{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106656,"rows_kept":106656,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1751500802799,0.4451,108880.0,108870.0,0.11616197]
["bitfinex-derivatives","BTCF0:USTF0",1751500803197,0.4451,108880.0,108870.0,0.04376242]
["bitfinex-derivatives","BTCF0:USTF0",1751500803798,0.4431,108880.0,108870.0,0.0466324]
["bitfinex-derivatives","BTCF0:USTF0",1751500804200,0.4451,108880.0,108870.0,0.0466324]
["bitfinex-derivatives","BTCF0:USTF0",1751500804604,0.6287075,108880.0,108870.0,0.2761624]
["bitfinex-derivatives","BTCF0:USTF0",1751500804902,0.6267075,108880.0,108870.0,0.2431624]
["bitfinex-derivatives","BTCF0:USTF0",1751500805103,0.6602075,108880.0,108870.0,0.2431624]
["bitfinex-derivatives","BTCF0:USTF0",1751500805300,0.6602075,108880.0,108870.0,0.4797624]
["bitfinex-derivatives","BTCF0:USTF0",1751500805504,0.6602075,108880.0,108870.0,0.55309225]
["bitfinex-derivatives","BTCF0:USTF0",1751500805704,0.0966,108880.0,108870.0,0.47976239]
["bitfinex-derivatives","BTCF0:USTF0",1751500806002,0.2477075,108880.0,108870.0,0.51286239]
["bitfinex-derivatives","BTCF0:USTF0",1751500806202,0.0641,108880.0,108870.0,0.51286239]
["bitfinex-derivatives","BTCF0:USTF0",1751500806505,0.2477075,108880.0,108870.0,0.51286239]
["bitfinex-derivatives","BTCF0:USTF0",1751500807803,0.2805075,108880.0,108870.0,0.51286239]
["bitfinex-derivatives","BTCF0:USTF0",1751500808506,0.2805075,108880.0,108870.0,0.27626239]
["bitfinex-derivatives","BTCF0:USTF0",1751500808707,0.5905075,108880.0,108870.0,0.24316239]
["bitfinex-derivatives","BTCF0:USTF0",1751500809411,0.2805075,108880.0,108870.0,0.24316239]
["bitfinex-derivatives","BTCF0:USTF0",1751500809605,0.2805075,108880.0,108870.0,0.31649225]
["bitfinex-derivatives","BTCF0:USTF0",1751500809810,0.30393409,108880.0,108870.0,0.24316239]
["bitfinex-derivatives","BTCF0:USTF0",1751500811207,0.68393409,108880.0,108870.0,0.24316239]
["bitfinex-derivatives","BTCF0:USTF0",1751500811706,0.68393409,108880.0,108870.0,0.24029242]
["bitfinex-derivatives","BTCF0:USTF0",1751500811908,0.6605075,108880.0,108870.0,0.31649223]
["bitfinex-derivatives","BTCF0:USTF0",1751500812611,0.6605075,108880.0,108870.0,0.24316237]
["bitfinex-derivatives","BTCF0:USTF0",1751500815004,0.2805075,108880.0,108870.0,0.24316237]
["bitfinex-derivatives","BTCF0:USTF0",1751500815204,0.30393769,108880.0,108870.0,0.24316237]
["bitfinex-derivatives","BTCF0:USTF0",1751500816514,0.12033019,108880.0,108870.0,0.24316237]
["bitfinex-derivatives","BTCF0:USTF0",1751500817112,0.08753019,108880.0,108870.0,0.24316237]
["bitfinex-derivatives","BTCF0:USTF0",1751500817312,0.08753137,108880.0,108870.0,0.30856237]
["bitfinex-derivatives","BTCF0:USTF0",1751500818111,0.08753137,108880.0,108870.0,0.33936237]
["bitfinex-derivatives","BTCF0:USTF0",1751500819817,0.0641,108880.0,108870.0,0.41269223]
["bitfinex-derivatives","BTCF0:USTF0",1751500820212,0.0641,108880.0,108870.0,0.50269223]
["bitfinex-derivatives","BTCF0:USTF0",1751500820611,0.08876302,108880.0,108870.0,0.42936237]
["bitfinex-derivatives","BTCF0:USTF0",1751500821015,0.08876302,108880.0,108870.0,0.44442548]
["bitfinex-derivatives","BTCF0:USTF0",1751500821713,0.0641,108880.0,108870.0,0.51775534]
["bitfinex-derivatives","BTCF0:USTF0",1751500822219,0.001,108880.0,108870.0,0.54775534]
["bitfinex-derivatives","BTCF0:USTF0",1751500822512,0.001,108880.0,108870.0,0.81775534]
["bitfinex-derivatives","BTCF0:USTF0",1751500822717,0.001,108880.0,108870.0,0.99145134]
["bitfinex-derivatives","BTCF0:USTF0",1751500822916,0.001,108880.0,108870.0,1.14812148]
["bitfinex-derivatives","BTCF0:USTF0",1751500823317,0.001,108880.0,108870.0,1.1481212]
["bitfinex-derivatives","BTCF0:USTF0",1751500823517,0.001,108880.0,108870.0,1.22145106]
["bitfinex-derivatives","BTCF0:USTF0",1751500824017,0.033,108890.0,108880.0,0.1836076]
["bitfinex-derivatives","BTCF0:USTF0",1751500824210,0.0316,108900.0,108890.0,0.1835908]
["bitfinex-derivatives","BTCF0:USTF0",1751500824518,0.0624,108900.0,108890.0,0.63587828]
["bitfinex-derivatives","BTCF0:USTF0",1751500825221,0.0624,108900.0,108890.0,1.50167828]
["bitfinex-derivatives","BTCF0:USTF0",1751500825713,0.003,108910.0,108900.0,0.1835739]
["bitfinex-derivatives","BTCF0:USTF0",1751500825914,0.19803427,108910.0,108900.0,0.65972387]
["bitfinex-derivatives","BTCF0:USTF0",1751500826113,0.173,108910.0,108900.0,1.04012387]
["bitfinex-derivatives","BTCF0:USTF0",1751500826418,0.003,108910.0,108900.0,1.13195545]
["bitfinex-derivatives","BTCF0:USTF0",1751500827113,0.003,108910.0,108900.0,1.31560344]
["bitfinex-derivatives","BTCF0:USTF0",1751500827314,0.003,108910.0,108900.0,1.31560255]
["bitfinex-derivatives","BTCF0:USTF0",1751500827515,0.003,108910.0,108900.0,1.56760255]
["bitfinex-derivatives","BTCF0:USTF0",1751500827724,0.003,108910.0,108900.0,1.56860255]
["bitfinex-derivatives","BTCF0:USTF0",1751500828214,0.003,108910.0,108900.0,2.18544255]
["bitfinex-derivatives","BTCF0:USTF0",1751500829020,0.003,108910.0,108900.0,1.07728255]
["bitfinex-derivatives","BTCF0:USTF0",1751500829212,0.003,108910.0,108900.0,2.18512255]
["bitfinex-derivatives","BTCF0:USTF0",1751500829519,0.003,108910.0,108900.0,2.18612255]
["bitfinex-derivatives","BTCF0:USTF0",1751500829719,0.003,108910.0,108900.0,2.18712255]
["bitfinex-derivatives","BTCF0:USTF0",1751500830014,0.003,108910.0,108900.0,2.18425375]
["bitfinex-derivatives","BTCF0:USTF0",1751500833414,0.003,108910.0,108900.0,2.17349347]
["bitfinex-derivatives","BTCF0:USTF0",1751500833621,0.003,108910.0,108900.0,2.18425085]
["bitfinex-derivatives","BTCF0:USTF0",1751500835424,0.03303736,108920.0,108910.0,0.1835571]
["bitfinex-derivatives","BTCF0:USTF0",1751500835624,0.03303736,108920.0,108910.0,0.41193346]
["bitfinex-derivatives","BTCF0:USTF0",1751500836221,0.03303736,108920.0,108910.0,0.44193346]
["bitfinex-derivatives","BTCF0:USTF0",1751500836525,0.03303736,108920.0,108910.0,0.71193346]
["bitfinex-derivatives","BTCF0:USTF0",1751500836727,0.03303736,108920.0,108910.0,0.74353346]
["bitfinex-derivatives","BTCF0:USTF0",1751500837023,0.03303736,108920.0,108910.0,0.36033346]
["bitfinex-derivatives","BTCF0:USTF0",1751500837226,0.44463736,108920.0,108910.0,1.07577346]
["bitfinex-derivatives","BTCF0:USTF0",1751500837420,0.06463736,108920.0,108910.0,1.07577346]
["bitfinex-derivatives","BTCF0:USTF0",1751500838426,0.06463736,108920.0,108910.0,1.33117346]
["bitfinex-derivatives","BTCF0:USTF0",1751500839727,0.06463736,108920.0,108910.0,1.33217346]
["bitfinex-derivatives","BTCF0:USTF0",1751500841927,0.06463736,108920.0,108910.0,1.33217403]
["bitfinex-derivatives","BTCF0:USTF0",1751500842425,0.06463736,108920.0,108910.0,1.33077403]
["bitfinex-derivatives","BTCF0:USTF0",1751500843328,0.03303736,108920.0,108910.0,1.41077403]
["bitfinex-derivatives","BTCF0:USTF0",1751500843516,0.03303736,108920.0,108910.0,1.48077403]
["bitfinex-derivatives","BTCF0:USTF0",1751500843721,0.03303736,108920.0,108910.0,1.51147403]
["bitfinex-derivatives","BTCF0:USTF0",1751500844624,0.03303736,108920.0,108910.0,1.87147403]
["bitfinex-derivatives","BTCF0:USTF0",1751500844822,0.06533736,108920.0,108910.0,1.87147403]
["bitfinex-derivatives","BTCF0:USTF0",1751500845023,0.06533736,108920.0,108910.0,1.51147403]
["bitfinex-derivatives","BTCF0:USTF0",1751500845833,0.06533736,108920.0,108910.0,1.51147357]
["bitfinex-derivatives","BTCF0:USTF0",1751500847936,0.06533736,108920.0,108910.0,1.56629558]
["bitfinex-derivatives","BTCF0:USTF0",1751500848524,0.06533736,108920.0,108910.0,1.32505558]
["bitfinex-derivatives","BTCF0:USTF0",1751500848724,0.06533736,108920.0,108910.0,1.32337558]
["bitfinex-derivatives","BTCF0:USTF0",1751500848923,0.06533736,108920.0,108910.0,1.25337555]
["bitfinex-derivatives","BTCF0:USTF0",1751500850127,0.06533736,108920.0,108910.0,1.16785354]
["bitfinex-derivatives","BTCF0:USTF0",1751500850729,0.06533736,108920.0,108910.0,0.29133354]
["bitfinex-derivatives","BTCF0:USTF0",1751500850929,0.06533736,108920.0,108910.0,1.4886511]
["bitfinex-derivatives","BTCF0:USTF0",1751500851124,0.06533736,108920.0,108910.0,1.43377354]
["bitfinex-derivatives","BTCF0:USTF0",1751500851929,0.06533736,108920.0,108910.0,1.43301354]
["bitfinex-derivatives","BTCF0:USTF0",1751500852129,0.06533736,108920.0,108910.0,1.50602539]
["bitfinex-derivatives","BTCF0:USTF0",1751500853836,0.06533736,108920.0,108910.0,1.48798476]
["bitfinex-derivatives","BTCF0:USTF0",1751500854223,0.06533736,108920.0,108910.0,1.43301354]
["bitfinex-derivatives","BTCF0:USTF0",1751500854924,0.06533736,108920.0,108910.0,1.43301399]
["bitfinex-derivatives","BTCF0:USTF0",1751500858136,0.07157236,108960.0,108950.0,0.1834897]
["bitfinex-derivatives","BTCF0:USTF0",1751500858432,0.68720627,108960.0,108950.0,0.19424761]
["bitfinex-derivatives","BTCF0:USTF0",1751500858621,1.12076627,108960.0,108950.0,0.19424761]
["bitfinex-derivatives","BTCF0:USTF0",1751500859224,0.50373347,108960.0,108950.0,0.20911324]
["bitfinex-derivatives","BTCF0:USTF0",1751500859425,0.51341173,108960.0,108950.0,0.20911324]
["bitfinex-derivatives","BTCF0:USTF0",1751500859830,0.52041173,108960.0,108950.0,0.20911324]
["bitfinex-derivatives","BTCF0:USTF0",1751500860232,0.52441173,108960.0,108950.0,0.21011324]
["bitfinex-derivatives","BTCF0:USTF0",1751500861233,0.50756111,108960.0,108950.0,0.28288401]
["bitfinex-derivatives","BTCF0:USTF0",1751500862329,0.50756111,108960.0,108950.0,0.28188401]
["bitfinex-derivatives","BTCF0:USTF0",1751500862534,0.50556111,108960.0,108950.0,0.28188401]
["bitfinex-derivatives","BTCF0:USTF0",1751500862737,0.50556111,108960.0,108950.0,0.29332941]
["bitfinex-derivatives","BTCF0:USTF0",1751500864635,0.09366111,108960.0,108950.0,0.29332941]
["bitfinex-derivatives","BTCF0:USTF0",1751500864841,0.1597969,108960.0,108950.0,0.34838778]
["bitfinex-derivatives","BTCF0:USTF0",1751500865030,0.003,108970.0,108960.0,0.1834728]
["bitfinex-derivatives","BTCF0:USTF0",1751500865234,0.35465636,108970.0,108960.0,1.10273071]
["bitfinex-derivatives","BTCF0:USTF0",1751500865437,0.35465636,108970.0,108960.0,1.13333071]
["bitfinex-derivatives","BTCF0:USTF0",1751500866243,0.35865636,108970.0,108960.0,1.13333071]
["bitfinex-derivatives","BTCF0:USTF0",1751500866643,0.36065636,108970.0,108960.0,0.22573071]
["bitfinex-derivatives","BTCF0:USTF0",1751500866838,0.36065636,108970.0,108960.0,1.07207071]
["bitfinex-derivatives","BTCF0:USTF0",1751500867743,0.03065636,108970.0,108960.0,1.69207071]
["bitfinex-derivatives","BTCF0:USTF0",1751500868037,0.06265636,108970.0,108960.0,1.69207071]
["bitfinex-derivatives","BTCF0:USTF0",1751500868246,0.09555636,108970.0,108960.0,1.69207071]
["bitfinex-derivatives","BTCF0:USTF0",1751500868934,0.09555636,108970.0,108960.0,1.69243071]
["bitfinex-derivatives","BTCF0:USTF0",1751500870133,0.09555636,108970.0,108960.0,0.81423071]
["bitfinex-derivatives","BTCF0:USTF0",1751500870344,0.09555636,108970.0,108960.0,1.69239071]
["bitfinex-derivatives","BTCF0:USTF0",1751500870941,0.0739,108970.0,108960.0,0.81423071]
["bitfinex-derivatives","BTCF0:USTF0",1751500871150,0.09552109,108970.0,108960.0,0.81423071]
["bitfinex-derivatives","BTCF0:USTF0",1751500871445,0.09552109,108970.0,108960.0,1.60183071]
["bitfinex-derivatives","BTCF0:USTF0",1751500873645,0.09552109,108970.0,108960.0,1.5910728]
["bitfinex-derivatives","BTCF0:USTF0",1751500878764,0.27897709,108970.0,108960.0,0.4934728]
["bitfinex-derivatives","BTCF0:USTF0",1751500879155,0.27897709,108970.0,108960.0,1.3701528]
["bitfinex-derivatives","BTCF0:USTF0",1751500880564,0.27897709,108970.0,108960.0,1.3702728]
["bitfinex-derivatives","BTCF0:USTF0",1751500881369,0.27897709,108970.0,108960.0,0.4934728]
["bitfinex-derivatives","BTCF0:USTF0",1751500881561,0.27897709,108970.0,108960.0,1.3694728]
["bitfinex-derivatives","BTCF0:USTF0",1751500883967,0.31077709,108970.0,108960.0,1.3694728]
["bitfinex-derivatives","BTCF0:USTF0",1751500884266,0.31077709,108970.0,108960.0,0.1834728]
["bitfinex-derivatives","BTCF0:USTF0",1751500884666,0.64077709,108970.0,108960.0,0.1834728]
["bitfinex-derivatives","BTCF0:USTF0",1751500885770,0.82432109,108970.0,108960.0,0.1834728]
["bitfinex-derivatives","BTCF0:USTF0",1751500886069,0.82432109,108970.0,108960.0,0.1934728]
["bitfinex-derivatives","BTCF0:USTF0",1751500886463,0.82432109,108970.0,108950.0,0.11804943]
["bitfinex-derivatives","BTCF0:USTF0",1751500886670,0.2470728,108960.0,108950.0,0.34739373]
["bitfinex-derivatives","BTCF0:USTF0",1751500886858,0.59505638,108960.0,108950.0,0.34739373]
["bitfinex-derivatives","BTCF0:USTF0",1751500887464,0.78861638,108960.0,108950.0,0.34739373]
["bitfinex-derivatives","BTCF0:USTF0",1751500887660,0.78861638,108960.0,108950.0,0.33594833]
["bitfinex-derivatives","BTCF0:USTF0",1751500887866,0.1834896,108950.0,108940.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751500888065,0.55771069,108950.0,108940.0,0.18364386]
["bitfinex-derivatives","BTCF0:USTF0",1751500888266,0.9912867,108950.0,108940.0,0.18364386]
["bitfinex-derivatives","BTCF0:USTF0",1751500888767,0.9912867,108950.0,108940.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751500889068,0.9922867,108950.0,108940.0,0.18364386]
["bitfinex-derivatives","BTCF0:USTF0",1751500889962,0.9932867,108950.0,108940.0,0.18364386]
["bitfinex-derivatives","BTCF0:USTF0",1751500891367,0.7432867,108950.0,108940.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751500892157,0.7432867,108950.0,108940.0,0.18364386]
["bitfinex-derivatives","BTCF0:USTF0",1751500893769,0.7432867,108950.0,108940.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751500893970,0.9932867,108950.0,108940.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751500895363,0.229407,108930.0,108920.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1751500895558,0.1835402,108920.0,108910.0,0.29033518]
["bitfinex-derivatives","BTCF0:USTF0",1751500895762,0.1835402,108920.0,108910.0,0.34033518]
["bitfinex-derivatives","BTCF0:USTF0",1751500895763,0.6274402,108920.0,108910.0,0.34033518]
["bitfinex-derivatives","BTCF0:USTF0",1751500896764,0.6274402,108920.0,108910.0,0.3253162]
["bitfinex-derivatives","BTCF0:USTF0",1751500896965,0.6274402,108920.0,108910.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1751500897164,0.6244402,108920.0,108910.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1751500897362,1.4986002,108920.0,108910.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1751500897568,1.4966002,108920.0,108910.0,0.1835436]
["bitfinex-derivatives","BTCF0:USTF0",1751500898372,1.4966002,108920.0,108910.0,0.1865436]
["bitfinex-derivatives","BTCF0:USTF0",1751500899272,1.4966002,108920.0,108910.0,0.1895436]
["bitfinex-derivatives","BTCF0:USTF0",1751500899871,1.4966002,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500900069,1.4966002,108920.0,108910.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1751500900070,1.6802322,108920.0,108910.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1751500901576,1.7110322,108920.0,108910.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1751500902870,1.5274002,108920.0,108910.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1751500903275,1.54895293,108920.0,108910.0,0.19242663]
["bitfinex-derivatives","BTCF0:USTF0",1751500904277,1.54895293,108920.0,108910.0,0.00886963]
["bitfinex-derivatives","BTCF0:USTF0",1751500904278,1.73258493,108920.0,108910.0,0.00886963]
["bitfinex-derivatives","BTCF0:USTF0",1751500904579,1.73258493,108920.0,108910.0,0.01964624]
["bitfinex-derivatives","BTCF0:USTF0",1751500905772,1.54895293,108920.0,108910.0,0.01964624]
["bitfinex-derivatives","BTCF0:USTF0",1751500905968,1.73258493,108920.0,108910.0,0.01964624]
["bitfinex-derivatives","BTCF0:USTF0",1751500906971,1.73258493,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500907575,1.98258493,108920.0,108910.0,0.01974237]
["bitfinex-derivatives","BTCF0:USTF0",1751500908177,1.73258493,108920.0,108910.0,0.01974237]
["bitfinex-derivatives","BTCF0:USTF0",1751500908373,1.73258493,108920.0,108910.0,0.01976535]
["bitfinex-derivatives","BTCF0:USTF0",1751500908975,2.22958493,108920.0,108910.0,0.01976535]
["bitfinex-derivatives","BTCF0:USTF0",1751500910270,2.22958493,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500910972,2.24025708,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500911276,2.24025708,108920.0,108910.0,0.01978722]
["bitfinex-derivatives","BTCF0:USTF0",1751500911478,2.24025708,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500916274,2.24025708,108920.0,108910.0,0.01981562]
["bitfinex-derivatives","BTCF0:USTF0",1751500916470,2.29497882,108920.0,108910.0,0.01981562]
["bitfinex-derivatives","BTCF0:USTF0",1751500918183,1.42081882,108920.0,108910.0,0.01981562]
["bitfinex-derivatives","BTCF0:USTF0",1751500918382,2.53573882,108920.0,108910.0,0.01981562]
["bitfinex-derivatives","BTCF0:USTF0",1751500919785,2.53573882,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500924282,1.42081882,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500924480,2.53381882,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500924984,2.53345882,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500925282,1.42081882,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500925488,2.47937708,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500927190,2.5523394,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500929690,2.3687074,108920.0,108910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751500932390,0.183557,108910.0,108900.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751500932585,0.66794874,108910.0,108900.0,0.2469738]
["bitfinex-derivatives","BTCF0:USTF0",1751500934191,0.66794874,108910.0,108900.0,0.2519738]
["bitfinex-derivatives","BTCF0:USTF0",1751500934492,0.63664874,108910.0,108900.0,0.2519738]
["bitfinex-derivatives","BTCF0:USTF0",1751500934692,0.63664874,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500935491,0.58184871,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500936294,1.21332871,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500936592,1.5281682,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500936986,1.1481682,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500937189,1.1478482,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500937891,1.4978482,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500938690,1.1478482,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500944292,0.6566882,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500944491,1.5260082,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500944898,0.0931312,108910.0,108900.0,0.2549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500945197,0.03829171,108910.0,108900.0,1.1949738]
["bitfinex-derivatives","BTCF0:USTF0",1751500945499,0.03829171,108910.0,108900.0,1.25003217]
["bitfinex-derivatives","BTCF0:USTF0",1751500945891,0.03829171,108910.0,108900.0,1.37862179]
["bitfinex-derivatives","BTCF0:USTF0",1751500946099,0.03829171,108910.0,108900.0,1.43368016]
["bitfinex-derivatives","BTCF0:USTF0",1751500946299,0.03829171,108910.0,108900.0,1.37862179]
["bitfinex-derivatives","BTCF0:USTF0",1751500950302,0.03829171,108910.0,108900.0,1.12862179]
["bitfinex-derivatives","BTCF0:USTF0",1751500951203,0.03829171,108910.0,108900.0,0.88862179]
["bitfinex-derivatives","BTCF0:USTF0",1751500951509,0.01673898,108910.0,108900.0,0.88862179]
["bitfinex-derivatives","BTCF0:USTF0",1751500951710,0.01673898,108910.0,108900.0,0.7049738]
["bitfinex-derivatives","BTCF0:USTF0",1751500952208,0.01673898,108910.0,108900.0,0.8549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500952398,0.03849701,108910.0,108900.0,0.8549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500954609,0.01673898,108910.0,108900.0,0.8549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500956304,0.03849151,108910.0,108900.0,0.8549738]
["bitfinex-derivatives","BTCF0:USTF0",1751500957107,0.00013736,108920.0,108910.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1751500957306,0.00013736,108920.0,108910.0,0.6598574]
["bitfinex-derivatives","BTCF0:USTF0",1751500957509,0.00013736,108920.0,108910.0,0.9998574]
["bitfinex-derivatives","BTCF0:USTF0",1751500958811,0.00013736,108920.0,108910.0,1.8696174]
["bitfinex-derivatives","BTCF0:USTF0",1751500960113,0.00013736,108920.0,108910.0,2.3032494]
["bitfinex-derivatives","BTCF0:USTF0",1751500960515,0.00013736,108920.0,108910.0,2.3052494]
["bitfinex-derivatives","BTCF0:USTF0",1751500961214,0.00013736,108920.0,108910.0,2.0552494]
["bitfinex-derivatives","BTCF0:USTF0",1751500964613,0.00013736,108920.0,108910.0,2.06600792]
["bitfinex-derivatives","BTCF0:USTF0",1751500968717,0.00013736,108920.0,108910.0,2.06887686]
["bitfinex-derivatives","BTCF0:USTF0",1751500969517,0.00013736,108920.0,108910.0,2.06600792]
["bitfinex-derivatives","BTCF0:USTF0",1751500970618,0.00013736,108920.0,108910.0,1.88237592]
["bitfinex-derivatives","BTCF0:USTF0",1751500972820,0.00013736,108920.0,108910.0,1.93743429]
["bitfinex-derivatives","BTCF0:USTF0",1751500973020,0.00013736,108920.0,108910.0,1.88237592]
["bitfinex-derivatives","BTCF0:USTF0",1751500974416,6e-08,108920.0,108910.0,1.88237592]
["bitfinex-derivatives","BTCF0:USTF0",1751500974614,6e-08,108920.0,108910.0,2.12106629]
["bitfinex-derivatives","BTCF0:USTF0",1751500974822,6e-08,108920.0,108910.0,2.06600792]
["bitfinex-derivatives","BTCF0:USTF0",1751500975619,0.02168057,108920.0,108910.0,2.06600792]
["bitfinex-derivatives","BTCF0:USTF0",1751500975823,0.02168057,108920.0,108910.0,2.06600772]
["bitfinex-derivatives","BTCF0:USTF0",1751500976219,6e-08,108920.0,108910.0,2.12106609]
["bitfinex-derivatives","BTCF0:USTF0",1751500980131,6e-08,108920.0,108910.0,2.11030777]
["bitfinex-derivatives","BTCF0:USTF0",1751500980327,2e-08,108930.0,108920.0,0.1835405]
["bitfinex-derivatives","BTCF0:USTF0",1751500980522,0.0941,108940.0,108930.0,0.1835237]
["bitfinex-derivatives","BTCF0:USTF0",1751500980827,0.0941,108940.0,108930.0,0.57428202]
["bitfinex-derivatives","BTCF0:USTF0",1751500981029,0.0941,108940.0,108930.0,1.43944202]
["bitfinex-derivatives","BTCF0:USTF0",1751500981221,0.0941,108940.0,108930.0,1.64944182]
["bitfinex-derivatives","BTCF0:USTF0",1751500981422,0.0941,108940.0,108930.0,1.59944182]
["bitfinex-derivatives","BTCF0:USTF0",1751500981822,0.0941,108940.0,108930.0,1.60967374]
["bitfinex-derivatives","BTCF0:USTF0",1751500982321,0.0951,108940.0,108930.0,1.60967374]
["bitfinex-derivatives","BTCF0:USTF0",1751500983434,0.17147341,108940.0,108930.0,1.60967374]
["bitfinex-derivatives","BTCF0:USTF0",1751500983927,0.17147341,108940.0,108930.0,0.74451374]
["bitfinex-derivatives","BTCF0:USTF0",1751500984121,0.17147341,108940.0,108930.0,1.60895372]
["bitfinex-derivatives","BTCF0:USTF0",1751500985634,0.17147341,108940.0,108930.0,1.61182253]
["bitfinex-derivatives","BTCF0:USTF0",1751500990032,0.17147341,108940.0,108930.0,1.60106443]
["bitfinex-derivatives","BTCF0:USTF0",1751500990236,0.17147341,108940.0,108930.0,1.61182248]
["bitfinex-derivatives","BTCF0:USTF0",1751500992334,0.19310102,108940.0,108930.0,1.61182248]
["bitfinex-derivatives","BTCF0:USTF0",1751500994232,0.16090102,108940.0,108930.0,1.82182248]
["bitfinex-derivatives","BTCF0:USTF0",1751500994440,0.02462761,108940.0,108930.0,1.91624248]
["bitfinex-derivatives","BTCF0:USTF0",1751500995041,0.02462761,108940.0,108930.0,1.97130085]
["bitfinex-derivatives","BTCF0:USTF0",1751500995238,0.02462761,108940.0,108930.0,1.91624248]
["bitfinex-derivatives","BTCF0:USTF0",1751500997143,0.02462761,108940.0,108930.0,1.90548443]
["bitfinex-derivatives","BTCF0:USTF0",1751500998041,0.003,108940.0,108930.0,1.94215901]
["bitfinex-derivatives","BTCF0:USTF0",1751500999844,0.003,108940.0,108930.0,1.99721738]
["bitfinex-derivatives","BTCF0:USTF0",1751501000242,0.02447619,108940.0,108930.0,1.95767399]
["bitfinex-derivatives","BTCF0:USTF0",1751501000639,9e-08,108940.0,108930.0,1.95767399]
["bitfinex-derivatives","BTCF0:USTF0",1751501000835,0.07192532,108950.0,108940.0,0.1835068]
["bitfinex-derivatives","BTCF0:USTF0",1751501001044,0.10956249,108960.0,108950.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1751501001252,0.10956249,108960.0,108950.0,1.65565]
["bitfinex-derivatives","BTCF0:USTF0",1751501001540,0.10956249,108960.0,108950.0,1.30565]
["bitfinex-derivatives","BTCF0:USTF0",1751501001846,0.10956249,108960.0,108950.0,1.65565]
["bitfinex-derivatives","BTCF0:USTF0",1751501002239,0.18245855,108960.0,108950.0,1.65565]
["bitfinex-derivatives","BTCF0:USTF0",1751501003044,0.18645855,108960.0,108950.0,1.65565]
["bitfinex-derivatives","BTCF0:USTF0",1751501003244,0.18645855,108960.0,108950.0,1.36565]
["bitfinex-derivatives","BTCF0:USTF0",1751501005748,0.19045855,108960.0,108950.0,1.36565]
["bitfinex-derivatives","BTCF0:USTF0",1751501006344,0.12925855,108960.0,108950.0,1.67565]
["bitfinex-derivatives","BTCF0:USTF0",1751501006539,0.12925855,108960.0,108950.0,1.70755]
["bitfinex-derivatives","BTCF0:USTF0",1751501006751,0.12925855,108960.0,108950.0,1.77055]
["bitfinex-derivatives","BTCF0:USTF0",1751501007442,0.09730169,108960.0,108950.0,1.77055]
["bitfinex-derivatives","BTCF0:USTF0",1751501008354,0.09730169,108960.0,108950.0,1.80721036]
["bitfinex-derivatives","BTCF0:USTF0",1751501008557,0.02440563,108960.0,108950.0,1.80721036]
["bitfinex-derivatives","BTCF0:USTF0",1751501009556,3e-08,108960.0,108950.0,1.80721036]
["bitfinex-derivatives","BTCF0:USTF0",1751501010058,0.0358,108970.0,108960.0,0.1834731]
["bitfinex-derivatives","BTCF0:USTF0",1751501010359,0.0358,108970.0,108960.0,0.97341163]
["bitfinex-derivatives","BTCF0:USTF0",1751501010556,0.003,108970.0,108960.0,0.97341163]
["bitfinex-derivatives","BTCF0:USTF0",1751501011346,0.013,108970.0,108960.0,0.97341163]
["bitfinex-derivatives","BTCF0:USTF0",1751501011561,0.08767056,108970.0,108960.0,0.97341163]
["bitfinex-derivatives","BTCF0:USTF0",1751501011745,0.08767056,108970.0,108960.0,0.97627952]
["bitfinex-derivatives","BTCF0:USTF0",1751501014962,0.07867056,108970.0,108960.0,0.97627952]
["bitfinex-derivatives","BTCF0:USTF0",1751501015262,0.08067056,108970.0,108960.0,0.97627952]
["bitfinex-derivatives","BTCF0:USTF0",1751501018562,0.08067056,108970.0,108960.0,0.98703389]
["bitfinex-derivatives","BTCF0:USTF0",1751501018958,0.08067056,108970.0,108960.0,0.98703383]
["bitfinex-derivatives","BTCF0:USTF0",1751501019163,0.006,108970.0,108960.0,0.98703383]
["bitfinex-derivatives","BTCF0:USTF0",1751501019862,0.006,108970.0,108960.0,1.02369419]
["bitfinex-derivatives","BTCF0:USTF0",1751501020461,1e-07,108970.0,108960.0,1.02369419]
["bitfinex-derivatives","BTCF0:USTF0",1751501020660,1e-07,108970.0,108960.0,1.07369419]
["bitfinex-derivatives","BTCF0:USTF0",1751501020863,1e-07,108970.0,108960.0,1.09202535]
["bitfinex-derivatives","BTCF0:USTF0",1751501021262,1e-07,108970.0,108960.0,1.18379793]
["bitfinex-derivatives","BTCF0:USTF0",1751501021964,1e-07,108970.0,108960.0,1.18379741]
["bitfinex-derivatives","BTCF0:USTF0",1751501023065,0.1688314,108990.0,108980.0,0.1834394]
["bitfinex-derivatives","BTCF0:USTF0",1751501023264,0.16698271,108990.0,108980.0,1.32332634]
["bitfinex-derivatives","BTCF0:USTF0",1751501023467,0.0953,108990.0,108980.0,1.32332634]
["bitfinex-derivatives","BTCF0:USTF0",1751501023760,0.003,109000.0,108990.0,0.1834226]
["bitfinex-derivatives","BTCF0:USTF0",1751501024060,0.09670306,109000.0,108990.0,0.19904116]
["bitfinex-derivatives","BTCF0:USTF0",1751501024562,0.09670306,109000.0,108990.0,0.60904116]
["bitfinex-derivatives","BTCF0:USTF0",1751501025066,0.09670306,109000.0,108990.0,0.60903869]
["bitfinex-derivatives","BTCF0:USTF0",1751501025364,0.06610306,109000.0,108990.0,0.63953869]
["bitfinex-derivatives","BTCF0:USTF0",1751501025553,0.03350306,109000.0,108990.0,0.83953869]
["bitfinex-derivatives","BTCF0:USTF0",1751501025758,0.03350306,109000.0,108990.0,0.90433869]
["bitfinex-derivatives","BTCF0:USTF0",1751501026166,0.01150306,109000.0,108990.0,0.90433869]
["bitfinex-derivatives","BTCF0:USTF0",1751501026665,0.01050306,109000.0,108990.0,0.90433869]
["bitfinex-derivatives","BTCF0:USTF0",1751501026869,0.00650306,109000.0,108990.0,0.90433869]
["bitfinex-derivatives","BTCF0:USTF0",1751501027069,0.00950306,109000.0,108990.0,0.90433869]
["bitfinex-derivatives","BTCF0:USTF0",1751501027554,0.00950306,109000.0,108990.0,0.94089486]
["bitfinex-derivatives","BTCF0:USTF0",1751501027761,0.00950306,109000.0,108990.0,1.52313869]
["bitfinex-derivatives","BTCF0:USTF0",1751501028068,0.07070306,109000.0,108990.0,1.52313869]
["bitfinex-derivatives","BTCF0:USTF0",1751501028965,0.06870306,109000.0,108990.0,1.52313869]
["bitfinex-derivatives","BTCF0:USTF0",1751501029158,0.06570306,109000.0,108990.0,1.52313869]
["bitfinex-derivatives","BTCF0:USTF0",1751501029364,0.06770306,109000.0,108990.0,1.52313869]
["bitfinex-derivatives","BTCF0:USTF0",1751501031162,0.03740306,109000.0,108990.0,1.51238679]
["bitfinex-derivatives","BTCF0:USTF0",1751501031564,0.00650306,109000.0,108990.0,1.79238679]
["bitfinex-derivatives","BTCF0:USTF0",1751501031861,6e-08,109000.0,108990.0,1.79238679]
["bitfinex-derivatives","BTCF0:USTF0",1751501033556,6e-08,109000.0,108990.0,0.93358679]
["bitfinex-derivatives","BTCF0:USTF0",1751501033759,6e-08,109000.0,108990.0,1.79146679]
["bitfinex-derivatives","BTCF0:USTF0",1751501033962,6e-08,109000.0,108990.0,1.79130679]
["bitfinex-derivatives","BTCF0:USTF0",1751501034163,6e-08,109000.0,108990.0,2.06395411]
["bitfinex-derivatives","BTCF0:USTF0",1751501035163,0.0611,109020.0,109010.0,0.1833882]
["bitfinex-derivatives","BTCF0:USTF0",1751501035364,0.0611,109020.0,109010.0,1.61152514]
["bitfinex-derivatives","BTCF0:USTF0",1751501035572,0.0611,109020.0,109010.0,1.61202664]
["bitfinex-derivatives","BTCF0:USTF0",1751501036372,0.0631,109020.0,109010.0,1.61202664]
["bitfinex-derivatives","BTCF0:USTF0",1751501036675,0.0651,109020.0,109010.0,1.61202664]
["bitfinex-derivatives","BTCF0:USTF0",1751501039270,0.0954,109020.0,109010.0,1.61202664]
["bitfinex-derivatives","BTCF0:USTF0",1751501039470,0.003,109030.0,109020.0,0.1833714]
["bitfinex-derivatives","BTCF0:USTF0",1751501039775,0.0309,109040.0,109030.0,0.1833545]
["bitfinex-derivatives","BTCF0:USTF0",1751501039970,0.0309,109040.0,109030.0,1.73259294]
["bitfinex-derivatives","BTCF0:USTF0",1751501040868,0.0309,109040.0,109030.0,0.54435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501041071,0.0309,109040.0,109030.0,0.49435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501041263,0.5242377,109040.0,109030.0,1.04243294]
["bitfinex-derivatives","BTCF0:USTF0",1751501041469,0.5242377,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501041669,0.2142377,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501042171,0.2172377,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501042377,0.2202377,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501042571,0.2833377,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501042774,0.35825206,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501044479,0.37967109,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501044875,0.19633339,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501045779,0.37967109,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501046078,0.19633339,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501046481,0.37967109,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501046773,0.19633339,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501047481,0.19633339,109040.0,109030.0,0.24435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501048676,0.19633339,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501048876,0.37967109,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501055774,0.19633339,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501055970,0.37967139,109040.0,109030.0,0.18435294]
["bitfinex-derivatives","BTCF0:USTF0",1751501056880,0.37967139,109040.0,109030.0,0.18535138]
["bitfinex-derivatives","BTCF0:USTF0",1751501058086,0.35825236,109040.0,109030.0,0.18535138]
["bitfinex-derivatives","BTCF0:USTF0",1751501058887,0.17491436,109040.0,109030.0,0.18535138]
["bitfinex-derivatives","BTCF0:USTF0",1751501059184,0.16891436,109040.0,109030.0,0.55535138]
["bitfinex-derivatives","BTCF0:USTF0",1751501059376,0.16891436,109040.0,109030.0,0.58885138]
["bitfinex-derivatives","BTCF0:USTF0",1751501062589,0.16891436,109040.0,109030.0,0.61935138]
["bitfinex-derivatives","BTCF0:USTF0",1751501063085,0.16891436,109040.0,109030.0,0.24935138]
["bitfinex-derivatives","BTCF0:USTF0",1751501063881,0.13641436,109040.0,109030.0,0.24935138]
["bitfinex-derivatives","BTCF0:USTF0",1751501064483,0.10551436,109040.0,109030.0,0.24935138]
["bitfinex-derivatives","BTCF0:USTF0",1751501065389,0.10551436,109040.0,109030.0,0.28225138]
["bitfinex-derivatives","BTCF0:USTF0",1751501066889,0.28885226,109040.0,109030.0,0.28225138]
["bitfinex-derivatives","BTCF0:USTF0",1751501067092,0.28885226,109040.0,109030.0,0.24935138]
["bitfinex-derivatives","BTCF0:USTF0",1751501067392,0.35315226,109040.0,109030.0,0.24935138]
["bitfinex-derivatives","BTCF0:USTF0",1751501067593,0.35315226,109040.0,109030.0,0.18735138]
["bitfinex-derivatives","BTCF0:USTF0",1751501069493,0.40799175,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501070894,0.35315226,109040.0,109030.0,0.18635158]
["bitfinex-derivatives","BTCF0:USTF0",1751501071590,0.35315226,109040.0,109030.0,0.18535158]
["bitfinex-derivatives","BTCF0:USTF0",1751501072095,0.40799175,109040.0,109030.0,0.18535158]
["bitfinex-derivatives","BTCF0:USTF0",1751501073193,0.35315226,109040.0,109030.0,0.18535158]
["bitfinex-derivatives","BTCF0:USTF0",1751501073895,0.40799175,109040.0,109030.0,0.18535158]
["bitfinex-derivatives","BTCF0:USTF0",1751501074694,0.40799175,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501075094,0.40799175,109040.0,109030.0,0.18635158]
["bitfinex-derivatives","BTCF0:USTF0",1751501075294,0.35315226,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501075594,0.40799175,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501076201,0.35315226,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501077608,0.35315226,109040.0,109030.0,0.19810124]
["bitfinex-derivatives","BTCF0:USTF0",1751501077896,0.35315226,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501082600,0.40799175,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501084206,0.35315226,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501088409,0.35315226,109040.0,109030.0,0.19810082]
["bitfinex-derivatives","BTCF0:USTF0",1751501091516,0.53657626,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501091814,0.59141575,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501092208,0.59141575,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751501092413,0.59141575,109040.0,109030.0,0.18735158]
["bitfinex-derivatives","BTCF0:USTF0",1751501092910,0.53657626,109040.0,109030.0,0.19810133]
["bitfinex-derivatives","BTCF0:USTF0",1751501094516,0.53657626,109040.0,109030.0,0.01474663]
["bitfinex-derivatives","BTCF0:USTF0",1751501095717,0.35315226,109040.0,109030.0,0.01474663]
["bitfinex-derivatives","BTCF0:USTF0",1751501097716,0.40799175,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751501101830,0.59141575,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751501102321,0.83057575,109040.0,109030.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751501102524,0.1833547,109030.0,109020.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751501102725,0.33569396,109030.0,109020.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751501103722,0.33569396,109030.0,109020.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751501104626,0.23829396,109030.0,109020.0,0.18550896]
["bitfinex-derivatives","BTCF0:USTF0",1751501104833,0.23829396,109030.0,109020.0,0.28140896]
["bitfinex-derivatives","BTCF0:USTF0",1751501105531,0.23829396,109030.0,109020.0,0.28440896]
["bitfinex-derivatives","BTCF0:USTF0",1751501105928,0.29996482,109040.0,109030.0,0.1833547]
["bitfinex-derivatives","BTCF0:USTF0",1751501106132,0.45071952,109040.0,109030.0,0.2477547]
["bitfinex-derivatives","BTCF0:USTF0",1751501106331,0.40488142,109040.0,109030.0,0.2477547]
["bitfinex-derivatives","BTCF0:USTF0",1751501106928,0.12985362,109040.0,109030.0,0.5977547]
["bitfinex-derivatives","BTCF0:USTF0",1751501107235,0.07491436,109040.0,109030.0,0.60850311]
["bitfinex-derivatives","BTCF0:USTF0",1751501107533,0.34646392,109050.0,109040.0,0.1833379]
["bitfinex-derivatives","BTCF0:USTF0",1751501107727,0.34646392,109050.0,109040.0,0.2747379]
["bitfinex-derivatives","BTCF0:USTF0",1751501108135,0.29152466,109050.0,109040.0,0.2747379]
["bitfinex-derivatives","BTCF0:USTF0",1751501108433,0.24569226,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501109333,0.24769226,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501109528,0.31976541,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501109922,0.09060371,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501110130,0.27392481,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501110324,0.09060371,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501110932,0.27392481,109050.0,109040.0,0.28474385]
["bitfinex-derivatives","BTCF0:USTF0",1751501116941,0.27392481,109050.0,109040.0,0.2747379]
["bitfinex-derivatives","BTCF0:USTF0",1751501117237,0.1833548,109030.0,109020.0,0.31176619]
["bitfinex-derivatives","BTCF0:USTF0",1751501117438,0.1833548,109030.0,109020.0,0.37087342]
["bitfinex-derivatives","BTCF0:USTF0",1751501117638,0.1833548,109030.0,109020.0,0.33428209]
["bitfinex-derivatives","BTCF0:USTF0",1751501118241,0.1833548,109030.0,109020.0,0.32653336]
["bitfinex-derivatives","BTCF0:USTF0",1751501118742,0.1833548,109030.0,109020.0,0.32853336]
["bitfinex-derivatives","BTCF0:USTF0",1751501120249,0.1833548,109030.0,109020.0,0.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1751501121150,0.1833548,109030.0,109020.0,0.34928303]
["bitfinex-derivatives","BTCF0:USTF0",1751501122150,0.1833548,109030.0,109020.0,0.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1751501122350,0.1833548,109030.0,109020.0,0.34928303]
["bitfinex-derivatives","BTCF0:USTF0",1751501123841,0.1833548,109030.0,109020.0,0.33853386]
["bitfinex-derivatives","BTCF0:USTF0",1751501124253,0.1833548,109030.0,109020.0,0.34928303]
["bitfinex-derivatives","BTCF0:USTF0",1751501124654,0.1833548,109030.0,109020.0,0.33928253]
["bitfinex-derivatives","BTCF0:USTF0",1751501126756,0.1833548,109030.0,109020.0,0.32853336]
["bitfinex-derivatives","BTCF0:USTF0",1751501127350,0.2144548,109030.0,109020.0,0.33855623]
["bitfinex-derivatives","BTCF0:USTF0",1751501127551,0.2144548,109030.0,109020.0,0.32853336]
["bitfinex-derivatives","BTCF0:USTF0",1751501131563,0.2144548,109030.0,109020.0,0.33857922]
["bitfinex-derivatives","BTCF0:USTF0",1751501134363,0.2144548,109030.0,109020.0,0.34932839]
["bitfinex-derivatives","BTCF0:USTF0",1751501135565,0.2144548,109030.0,109020.0,0.01588653]
["bitfinex-derivatives","BTCF0:USTF0",1751501135869,0.2144548,109030.0,109000.0,0.19845819]
["bitfinex-derivatives","BTCF0:USTF0",1751501135870,0.1833885,109010.0,109000.0,0.19845819]
["bitfinex-derivatives","BTCF0:USTF0",1751501136063,0.1833885,109010.0,109000.0,0.01505539]
["bitfinex-derivatives","BTCF0:USTF0",1751501136265,0.2473885,109010.0,109000.0,0.02874171]
["bitfinex-derivatives","BTCF0:USTF0",1751501137364,0.2473885,109010.0,109000.0,0.03474171]
["bitfinex-derivatives","BTCF0:USTF0",1751501138071,0.2473885,109010.0,109000.0,0.03874171]
["bitfinex-derivatives","BTCF0:USTF0",1751501138367,0.2473885,109010.0,109000.0,0.22214701]
["bitfinex-derivatives","BTCF0:USTF0",1751501138571,1.1063885,109010.0,109000.0,0.20846069]
["bitfinex-derivatives","BTCF0:USTF0",1751501138772,1.1063885,109010.0,109000.0,0.23986069]
["bitfinex-derivatives","BTCF0:USTF0",1751501139374,0.1833885,109010.0,109000.0,0.23986069]
["bitfinex-derivatives","BTCF0:USTF0",1751501139564,0.1833885,109010.0,109000.0,0.27306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501140875,0.1833885,109010.0,109000.0,0.69306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501141469,0.1833885,109010.0,109000.0,0.61306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501141674,0.1833885,109010.0,109000.0,0.27306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501141873,0.1833885,109010.0,109000.0,0.36306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501146173,0.1833885,109010.0,109000.0,0.27306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501147566,0.1833885,109010.0,109000.0,0.63306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501153180,0.1833885,109010.0,109000.0,0.27306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501153380,0.1833885,109010.0,109000.0,0.35306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501153778,0.1833885,109010.0,109000.0,0.27306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501153976,0.1833885,109010.0,109000.0,0.34306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501154376,0.1833885,109010.0,109000.0,0.27306069]
["bitfinex-derivatives","BTCF0:USTF0",1751501154685,0.1833885,109010.0,109000.0,0.2580053]
["bitfinex-derivatives","BTCF0:USTF0",1751501158582,0.0458525,109000.0,108970.0,0.31176803]
["bitfinex-derivatives","BTCF0:USTF0",1751501158885,0.183439,108980.0,108970.0,0.72160543]
["bitfinex-derivatives","BTCF0:USTF0",1751501159283,0.20111616,108980.0,108970.0,0.52583766]
["bitfinex-derivatives","BTCF0:USTF0",1751501159482,0.26491616,108980.0,108970.0,0.01388424]
["bitfinex-derivatives","BTCF0:USTF0",1751501159686,0.1834726,108960.0,108950.0,0.23247515]
["bitfinex-derivatives","BTCF0:USTF0",1751501159882,0.21482029,108960.0,108950.0,0.24661005]
["bitfinex-derivatives","BTCF0:USTF0",1751501160081,0.09604769,108960.0,108950.0,0.24661005]
["bitfinex-derivatives","BTCF0:USTF0",1751501160284,1.10087906,108970.0,108960.0,0.18322185]
["bitfinex-derivatives","BTCF0:USTF0",1751501160484,0.1834726,108960.0,108950.0,0.37213475]
["bitfinex-derivatives","BTCF0:USTF0",1751501160683,0.1834726,108960.0,108950.0,0.17432055]
["bitfinex-derivatives","BTCF0:USTF0",1751501160886,0.2481726,108960.0,108950.0,0.32661005]
["bitfinex-derivatives","BTCF0:USTF0",1751501161085,0.2481726,108960.0,108950.0,0.3405471]
["bitfinex-derivatives","BTCF0:USTF0",1751501161483,1.17902906,108970.0,108960.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1751501161882,1.21052906,108970.0,108960.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1751501162090,1.16466156,108970.0,108960.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1751501162292,0.08322621,108970.0,108960.0,0.1834726]
["bitfinex-derivatives","BTCF0:USTF0",1751501162496,0.01042726,108970.0,108960.0,0.8382726]
["bitfinex-derivatives","BTCF0:USTF0",1751501163587,0.00342726,108970.0,108960.0,0.8382726]
["bitfinex-derivatives","BTCF0:USTF0",1751501164489,0.00442726,108970.0,108960.0,0.8382726]
["bitfinex-derivatives","BTCF0:USTF0",1751501164691,0.00442726,108970.0,108960.0,1.0882726]
["bitfinex-derivatives","BTCF0:USTF0",1751501165090,0.00442726,108970.0,108960.0,1.10318744]
["bitfinex-derivatives","BTCF0:USTF0",1751501165693,0.00442726,108970.0,108960.0,1.34669516]
["bitfinex-derivatives","BTCF0:USTF0",1751501165882,0.00442726,108970.0,108960.0,1.56683048]
["bitfinex-derivatives","BTCF0:USTF0",1751501166480,0.00542726,108970.0,108960.0,1.56683048]
["bitfinex-derivatives","BTCF0:USTF0",1751501166680,0.00442726,108970.0,108960.0,1.56683048]
["bitfinex-derivatives","BTCF0:USTF0",1751501166889,0.35069379,108990.0,108980.0,0.183439]
["bitfinex-derivatives","BTCF0:USTF0",1751501167089,0.30273575,108990.0,108980.0,0.64225475]
["bitfinex-derivatives","BTCF0:USTF0",1751501167387,0.30273575,108990.0,108980.0,0.73685475]
["bitfinex-derivatives","BTCF0:USTF0",1751501167987,0.1834349,108990.0,108980.0,0.32405475]
["bitfinex-derivatives","BTCF0:USTF0",1751501168188,0.1834349,108990.0,108980.0,0.72405475]
["bitfinex-derivatives","BTCF0:USTF0",1751501168394,0.1834221,108990.0,108980.0,0.86162685]
["bitfinex-derivatives","BTCF0:USTF0",1751501168585,0.35554294,109000.0,108990.0,0.1834221]
["bitfinex-derivatives","BTCF0:USTF0",1751501168787,0.22877346,109000.0,108990.0,0.64003595]
["bitfinex-derivatives","BTCF0:USTF0",1751501169086,0.1834154,109000.0,108990.0,0.67003595]
["bitfinex-derivatives","BTCF0:USTF0",1751501169786,0.1874154,109000.0,108990.0,0.67003544]
["bitfinex-derivatives","BTCF0:USTF0",1751501170394,0.1894154,109000.0,108990.0,0.67003544]
["bitfinex-derivatives","BTCF0:USTF0",1751501170693,0.1894154,109000.0,108990.0,0.66716823]
["bitfinex-derivatives","BTCF0:USTF0",1751501170896,0.26276449,109000.0,108990.0,0.36716823]
["bitfinex-derivatives","BTCF0:USTF0",1751501171088,0.33036449,109000.0,108990.0,0.36816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501171289,0.33036449,109000.0,108990.0,0.24816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501173792,0.33036449,109000.0,108990.0,0.66816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501176586,0.33036449,109000.0,108990.0,0.94816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501176587,0.08234909,109000.0,108990.0,0.94816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501176788,0.08234909,109000.0,108990.0,0.27816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501176993,0.26575439,109000.0,108990.0,0.32816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501177893,0.08234909,109000.0,108990.0,0.70816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501178088,0.08234909,109000.0,108990.0,0.93816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501178900,0.26575439,109000.0,108990.0,0.93816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501179099,0.009,109000.0,108990.0,0.93816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501179497,0.1924053,109000.0,108990.0,0.93816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501181490,0.1924053,109000.0,108990.0,0.27816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501181697,0.1924053,109000.0,108990.0,0.44816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501182102,0.1924053,109000.0,108990.0,0.41816823]
["bitfinex-derivatives","BTCF0:USTF0",1751501189105,0.1924053,109000.0,108990.0,0.38736823]
["bitfinex-derivatives","BTCF0:USTF0",1751501189309,0.2235053,109000.0,108990.0,0.38736823]
["bitfinex-derivatives","BTCF0:USTF0",1751501189499,0.2536053,109000.0,108990.0,0.38736823]
["bitfinex-derivatives","BTCF0:USTF0",1751501189805,0.2536053,109000.0,108990.0,0.60736823]
["bitfinex-derivatives","BTCF0:USTF0",1751501190908,0.009,109000.0,108990.0,0.25826823]
["bitfinex-derivatives","BTCF0:USTF0",1751501191104,0.009,109000.0,108990.0,0.60826823]
["bitfinex-derivatives","BTCF0:USTF0",1751501191907,0.009,109000.0,108990.0,0.61113542]
["bitfinex-derivatives","BTCF0:USTF0",1751501192910,0.009,109000.0,108990.0,0.75113542]
["bitfinex-derivatives","BTCF0:USTF0",1751501193113,0.009,109000.0,108990.0,0.97113542]
["bitfinex-derivatives","BTCF0:USTF0",1751501193613,0.192407,109000.0,108990.0,0.97113542]
["bitfinex-derivatives","BTCF0:USTF0",1751501194307,0.192407,109000.0,108990.0,1.00772675]
["bitfinex-derivatives","BTCF0:USTF0",1751501195115,0.192407,109000.0,108990.0,0.56772675]
["bitfinex-derivatives","BTCF0:USTF0",1751501195315,0.223007,109000.0,108990.0,0.42485956]
["bitfinex-derivatives","BTCF0:USTF0",1751501195811,0.223007,109000.0,108990.0,0.43485956]
["bitfinex-derivatives","BTCF0:USTF0",1751501201018,0.223007,109000.0,108990.0,0.43492739]
["bitfinex-derivatives","BTCF0:USTF0",1751501203134,0.223007,109000.0,108990.0,0.60492739]
["bitfinex-derivatives","BTCF0:USTF0",1751501204626,0.254907,109000.0,108990.0,0.60492739]
["bitfinex-derivatives","BTCF0:USTF0",1751501206330,0.254907,109000.0,108990.0,0.57402739]
["bitfinex-derivatives","BTCF0:USTF0",1751501206536,0.254907,109000.0,108990.0,0.23282739]
["bitfinex-derivatives","BTCF0:USTF0",1751501208537,0.254907,109000.0,108990.0,0.56282739]
["bitfinex-derivatives","BTCF0:USTF0",1751501211338,0.254907,109000.0,108990.0,0.23282739]
["bitfinex-derivatives","BTCF0:USTF0",1751501211537,0.254907,109000.0,108990.0,0.20692103]
["bitfinex-derivatives","BTCF0:USTF0",1751501212426,0.594907,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501213032,1.50774067,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501213232,1.69123667,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501213437,1.94123667,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501214136,1.886363,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501214441,1.94125589,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501217840,1.50775989,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501218842,0.64979989,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501219042,1.50779989,109000.0,108990.0,0.00274613]
["bitfinex-derivatives","BTCF0:USTF0",1751501227146,1.50779989,109000.0,108990.0,0.18616993]
["bitfinex-derivatives","BTCF0:USTF0",1751501227355,0.594907,109000.0,108990.0,0.18616993]
["bitfinex-derivatives","BTCF0:USTF0",1751501227649,0.262407,109000.0,108990.0,0.24926993]
["bitfinex-derivatives","BTCF0:USTF0",1751501227851,0.192407,109000.0,108990.0,0.34006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501228547,0.009,109000.0,108990.0,0.71006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501228752,0.009,109000.0,108990.0,0.89006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501231145,0.1924069,109000.0,108990.0,0.89006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501231346,0.1924069,109000.0,108990.0,0.67006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501232550,0.1924069,109000.0,108990.0,0.54006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501232753,0.1924069,109000.0,108990.0,0.92006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501234152,0.1924069,109000.0,108990.0,0.84006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501236651,0.1924069,109000.0,108990.0,0.86006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501236855,0.1924069,109000.0,108990.0,0.48006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501237150,0.1924069,109000.0,108990.0,0.56006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501237655,0.1924069,109000.0,108990.0,0.79006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501239457,0.1924069,109000.0,108990.0,0.57006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501240859,0.1924069,109000.0,108990.0,0.84006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501241049,0.009,109000.0,108990.0,0.84006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501241258,0.009,109000.0,108990.0,0.85006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501241651,0.1924078,109000.0,108990.0,0.85006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501243657,0.009,109000.0,108990.0,0.85006993]
["bitfinex-derivatives","BTCF0:USTF0",1751501243958,0.1810238,109010.0,109000.0,0.1834078]
["bitfinex-derivatives","BTCF0:USTF0",1751501243959,0.3644236,109010.0,109000.0,0.1834078]
["bitfinex-derivatives","BTCF0:USTF0",1751501244157,0.3644236,109010.0,109000.0,0.6775078]
["bitfinex-derivatives","BTCF0:USTF0",1751501244451,0.3644236,109010.0,109000.0,0.67825549]
["bitfinex-derivatives","BTCF0:USTF0",1751501244657,0.3644236,109010.0,109000.0,0.6882187]
["bitfinex-derivatives","BTCF0:USTF0",1751501245956,0.3654236,109010.0,109000.0,0.6882187]
["bitfinex-derivatives","BTCF0:USTF0",1751501247448,0.3195723,109010.0,109000.0,0.6882187]
["bitfinex-derivatives","BTCF0:USTF0",1751501248762,0.2737251,109010.0,109000.0,0.3082187]
["bitfinex-derivatives","BTCF0:USTF0",1751501248959,0.0903253,109010.0,109000.0,0.6482187]
["bitfinex-derivatives","BTCF0:USTF0",1751501249259,0.2757163,109010.0,109000.0,0.3082187]
["bitfinex-derivatives","BTCF0:USTF0",1751501249660,0.2757163,109010.0,109000.0,0.6282187]
["bitfinex-derivatives","BTCF0:USTF0",1751501249861,0.2757163,109010.0,109000.0,0.3082187]
["bitfinex-derivatives","BTCF0:USTF0",1751501250064,0.2757163,109010.0,109000.0,0.3682187]
["bitfinex-derivatives","BTCF0:USTF0",1751501250559,0.2757163,109010.0,109000.0,0.2249187]
["bitfinex-derivatives","BTCF0:USTF0",1751501251060,0.3397163,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501251260,0.9031963,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501251459,0.95808919,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501252667,0.95908919,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501252861,0.96108919,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501255667,0.77760919,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501264569,1.63564919,109010.0,109000.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501267773,1.63564919,109010.0,109000.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501273774,1.63556919,109010.0,109000.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501275877,1.63556919,109010.0,109000.0,0.03454613]
["bitfinex-derivatives","BTCF0:USTF0",1751501280376,1.57156919,109010.0,109000.0,0.03454613]
["bitfinex-derivatives","BTCF0:USTF0",1751501280571,1.57156919,109010.0,109000.0,0.06754613]
["bitfinex-derivatives","BTCF0:USTF0",1751501281177,1.60366919,109010.0,109000.0,0.06754613]
["bitfinex-derivatives","BTCF0:USTF0",1751501281977,1.63366919,109010.0,109000.0,0.06754613]
["bitfinex-derivatives","BTCF0:USTF0",1751501284180,1.63366919,109010.0,109000.0,0.03454613]
["bitfinex-derivatives","BTCF0:USTF0",1751501286689,1.63366919,109010.0,109000.0,0.06724613]
["bitfinex-derivatives","BTCF0:USTF0",1751501287383,1.63366919,109010.0,109000.0,0.03454613]
["bitfinex-derivatives","BTCF0:USTF0",1751501287582,1.63366919,109010.0,109000.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501290093,1.63344097,109010.0,109000.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501295295,1.63344097,109010.0,109000.0,0.06404613]
["bitfinex-derivatives","BTCF0:USTF0",1751501295495,0.77548097,109010.0,109000.0,0.24745363]
["bitfinex-derivatives","BTCF0:USTF0",1751501295691,1.19114097,109010.0,109000.0,0.06404613]
["bitfinex-derivatives","BTCF0:USTF0",1751501295898,0.42338097,109010.0,109000.0,0.24745363]
["bitfinex-derivatives","BTCF0:USTF0",1751501296197,0.42338097,109010.0,109000.0,0.25715626]
["bitfinex-derivatives","BTCF0:USTF0",1751501296394,0.33338097,109010.0,109000.0,0.65715626]
["bitfinex-derivatives","BTCF0:USTF0",1751501296594,0.09509708,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501298194,0.02259537,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501298392,0.02259537,109010.0,109000.0,1.01880694]
["bitfinex-derivatives","BTCF0:USTF0",1751501298995,0.20598607,109010.0,109000.0,1.01880694]
["bitfinex-derivatives","BTCF0:USTF0",1751501300401,0.20598607,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501301303,0.1893907,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501301800,0.1893907,109010.0,109000.0,0.97456591]
["bitfinex-derivatives","BTCF0:USTF0",1751501303407,0.006,109010.0,109000.0,0.97456591]
["bitfinex-derivatives","BTCF0:USTF0",1751501304102,0.1893907,109010.0,109000.0,0.97456591]
["bitfinex-derivatives","BTCF0:USTF0",1751501304716,0.006,109010.0,109000.0,0.97456591]
["bitfinex-derivatives","BTCF0:USTF0",1751501307704,0.1893907,109010.0,109000.0,0.97456591]
["bitfinex-derivatives","BTCF0:USTF0",1751501310312,0.1893907,109010.0,109000.0,0.93790676]
["bitfinex-derivatives","BTCF0:USTF0",1751501312308,0.006,109010.0,109000.0,0.93790676]
["bitfinex-derivatives","BTCF0:USTF0",1751501313610,0.006,109010.0,109000.0,0.92715626]
["bitfinex-derivatives","BTCF0:USTF0",1751501316617,0.006,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501317314,0.1893907,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501317613,0.006,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501320116,0.006,109010.0,109000.0,0.97456628]
["bitfinex-derivatives","BTCF0:USTF0",1751501320420,0.006,109010.0,109000.0,0.96381542]
["bitfinex-derivatives","BTCF0:USTF0",1751501323117,0.006,109010.0,109000.0,0.9745663]
["bitfinex-derivatives","BTCF0:USTF0",1751501324324,0.006,109010.0,109000.0,1.02955782]
["bitfinex-derivatives","BTCF0:USTF0",1751501326324,0.006,109010.0,109000.0,0.99289866]
["bitfinex-derivatives","BTCF0:USTF0",1751501327124,0.1893907,109010.0,109000.0,0.99289866]
["bitfinex-derivatives","BTCF0:USTF0",1751501328526,0.1863907,109010.0,109000.0,0.99289866]
["bitfinex-derivatives","BTCF0:USTF0",1751501328932,0.1843907,109010.0,109000.0,0.99289866]
["bitfinex-derivatives","BTCF0:USTF0",1751501329531,0.1843907,109010.0,109000.0,1.85009866]
["bitfinex-derivatives","BTCF0:USTF0",1751501332633,0.1843907,109010.0,109000.0,1.63009866]
["bitfinex-derivatives","BTCF0:USTF0",1751501332929,0.1843907,109010.0,109000.0,1.58009866]
["bitfinex-derivatives","BTCF0:USTF0",1751501333135,0.1843907,109010.0,109000.0,1.83009866]
["bitfinex-derivatives","BTCF0:USTF0",1751501333530,0.1843907,109010.0,109000.0,1.83009826]
["bitfinex-derivatives","BTCF0:USTF0",1751501333936,0.1843907,109010.0,109000.0,1.86678978]
["bitfinex-derivatives","BTCF0:USTF0",1751501337530,0.001,109010.0,109000.0,1.86678978]
["bitfinex-derivatives","BTCF0:USTF0",1751501337933,0.1843907,109010.0,109000.0,1.86678978]
["bitfinex-derivatives","BTCF0:USTF0",1751501339235,0.1843907,109010.0,109000.0,1.86678981]
["bitfinex-derivatives","BTCF0:USTF0",1751501339729,0.001,109010.0,109000.0,1.83009829]
["bitfinex-derivatives","BTCF0:USTF0",1751501339937,0.00013736,109020.0,109010.0,0.1833907]
["bitfinex-derivatives","BTCF0:USTF0",1751501340127,0.00013736,109020.0,109010.0,1.09029196]
["bitfinex-derivatives","BTCF0:USTF0",1751501340331,0.00013736,109020.0,109010.0,1.1640515]
["bitfinex-derivatives","BTCF0:USTF0",1751501341039,0.00013736,109020.0,109010.0,1.27450365]
["bitfinex-derivatives","BTCF0:USTF0",1751501341241,0.00513736,109020.0,109010.0,2.37054365]
["bitfinex-derivatives","BTCF0:USTF0",1751501341947,0.00013736,109020.0,109010.0,2.37554365]
["bitfinex-derivatives","BTCF0:USTF0",1751501342240,0.00013736,109020.0,109010.0,2.43050304]
["bitfinex-derivatives","BTCF0:USTF0",1751501343339,0.00013736,109020.0,109010.0,2.43046304]
["bitfinex-derivatives","BTCF0:USTF0",1751501343741,0.00013736,109020.0,109010.0,2.24695904]
["bitfinex-derivatives","BTCF0:USTF0",1751501343934,0.06223736,109020.0,109010.0,2.24695904]
["bitfinex-derivatives","BTCF0:USTF0",1751501344336,0.06223736,109020.0,109010.0,2.24695761]
["bitfinex-derivatives","BTCF0:USTF0",1751501344838,0.24561126,109020.0,109010.0,0.77779761]
["bitfinex-derivatives","BTCF0:USTF0",1751501345044,0.26253536,109020.0,109010.0,0.69172477]
["bitfinex-derivatives","BTCF0:USTF0",1751501345244,0.29343536,109020.0,109010.0,0.69172477]
["bitfinex-derivatives","BTCF0:USTF0",1751501345837,0.29343536,109020.0,109010.0,0.63676538]
["bitfinex-derivatives","BTCF0:USTF0",1751501346644,0.29343536,109020.0,109010.0,0.62601627]
["bitfinex-derivatives","BTCF0:USTF0",1751501346844,0.29343536,109020.0,109010.0,0.58938914]
["bitfinex-derivatives","BTCF0:USTF0",1751501347046,0.29343536,109020.0,109010.0,0.62601627]
["bitfinex-derivatives","BTCF0:USTF0",1751501349445,0.29343536,109020.0,109010.0,0.58938914]
["bitfinex-derivatives","BTCF0:USTF0",1751501349744,0.29343536,109020.0,109010.0,0.37938914]
["bitfinex-derivatives","BTCF0:USTF0",1751501351949,0.29343536,109020.0,109010.0,0.18938914]
["bitfinex-derivatives","BTCF0:USTF0",1751501352750,0.64343536,109020.0,109010.0,0.00599844]
["bitfinex-derivatives","BTCF0:USTF0",1751501352949,0.29343536,109020.0,109010.0,0.18938914]
["bitfinex-derivatives","BTCF0:USTF0",1751501354549,0.29343536,109020.0,109010.0,0.00599844]
["bitfinex-derivatives","BTCF0:USTF0",1751501354751,0.29343536,109020.0,109010.0,0.00399844]
["bitfinex-derivatives","BTCF0:USTF0",1751501354955,0.29343536,109020.0,109010.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751501355249,0.29343536,109020.0,109010.0,0.18638914]
["bitfinex-derivatives","BTCF0:USTF0",1751501355953,0.29343536,109020.0,109010.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751501356549,0.29343536,109020.0,109010.0,0.18638914]
["bitfinex-derivatives","BTCF0:USTF0",1751501363348,0.29343536,109020.0,109010.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751501364454,0.29343536,109020.0,109010.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751501364753,0.30390024,109020.0,109010.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751501365153,0.30390024,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751501366957,0.30390024,109020.0,109010.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501368759,0.29443536,109020.0,109010.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501375265,0.29443536,109020.0,109010.0,0.18513683]
["bitfinex-derivatives","BTCF0:USTF0",1751501375465,0.26353536,109020.0,109010.0,0.18513683]
["bitfinex-derivatives","BTCF0:USTF0",1751501375765,0.20143536,109020.0,109010.0,0.28093683]
["bitfinex-derivatives","BTCF0:USTF0",1751501378566,0.20143536,109020.0,109010.0,0.65093683]
["bitfinex-derivatives","BTCF0:USTF0",1751501379562,0.20043536,109020.0,109010.0,0.65193683]
["bitfinex-derivatives","BTCF0:USTF0",1751501379762,0.01706146,109020.0,109010.0,0.86293683]
["bitfinex-derivatives","BTCF0:USTF0",1751501380068,0.01706146,109020.0,109010.0,1.16031445]
["bitfinex-derivatives","BTCF0:USTF0",1751501380365,0.36447491,109040.0,109030.0,0.183357]
["bitfinex-derivatives","BTCF0:USTF0",1751501380565,0.27280231,109040.0,109030.0,0.783357]
["bitfinex-derivatives","BTCF0:USTF0",1751501380861,0.27280231,109040.0,109030.0,0.59480775]
["bitfinex-derivatives","BTCF0:USTF0",1751501381061,0.27280231,109040.0,109030.0,0.59555544]
["bitfinex-derivatives","BTCF0:USTF0",1751501382063,0.27480231,109040.0,109030.0,0.59555544]
["bitfinex-derivatives","BTCF0:USTF0",1751501382772,0.27780231,109040.0,109030.0,0.59555544]
["bitfinex-derivatives","BTCF0:USTF0",1751501383266,0.02173828,109040.0,109030.0,0.80555544]
["bitfinex-derivatives","BTCF0:USTF0",1751501383568,0.20507848,109040.0,109030.0,0.80555544]
["bitfinex-derivatives","BTCF0:USTF0",1751501383768,0.20507848,109040.0,109030.0,0.83695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501384270,0.20307848,109040.0,109030.0,0.83695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501384569,0.20107848,109040.0,109030.0,0.83695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501388072,0.20107848,109040.0,109030.0,0.37770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501388269,0.20107848,109040.0,109030.0,0.75770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501388668,0.20107848,109040.0,109030.0,0.37770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501389875,0.20107848,109040.0,109030.0,0.36695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501390075,0.20107848,109040.0,109030.0,0.74695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501390474,0.01773828,109040.0,109030.0,0.86695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501390677,0.20107858,109040.0,109030.0,0.86695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501392976,0.20107858,109040.0,109030.0,0.87770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501394283,0.01773828,109040.0,109030.0,0.87770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501396181,0.01773828,109040.0,109030.0,0.49770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501396381,0.01773828,109040.0,109030.0,0.83770324]
["bitfinex-derivatives","BTCF0:USTF0",1751501397490,0.01773828,109040.0,109030.0,0.82695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501398484,0.01773828,109040.0,109030.0,0.48695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501398685,0.20107848,109040.0,109030.0,0.48695544]
["bitfinex-derivatives","BTCF0:USTF0",1751501399790,0.20107848,109040.0,109030.0,0.48770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501401488,0.20107848,109040.0,109030.0,0.28770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501401690,0.20107848,109040.0,109030.0,0.65770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501401886,0.20107848,109040.0,109030.0,0.67770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501402189,0.20107848,109040.0,109030.0,0.34770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501403490,0.1843402,109040.0,109030.0,0.34770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501403692,0.2475402,109040.0,109030.0,0.34770313]
["bitfinex-derivatives","BTCF0:USTF0",1751501405296,0.2475402,109040.0,109030.0,0.27650313]
["bitfinex-derivatives","BTCF0:USTF0",1751501405500,0.2475402,109040.0,109030.0,0.24510313]
["bitfinex-derivatives","BTCF0:USTF0",1751501405690,0.29691701,109040.0,109030.0,0.18510323]
["bitfinex-derivatives","BTCF0:USTF0",1751501414007,0.29691701,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501414202,1.15235701,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501414605,1.15235701,109040.0,109030.0,0.18510323]
["bitfinex-derivatives","BTCF0:USTF0",1751501415207,1.15235701,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501416404,1.2072499,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501418103,1.15235701,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501430310,1.15235701,109040.0,109030.0,0.18510323]
["bitfinex-derivatives","BTCF0:USTF0",1751501430513,1.15235701,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501431408,1.2072499,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501432117,1.2072499,109040.0,109030.0,0.18510313]
["bitfinex-derivatives","BTCF0:USTF0",1751501432621,1.2072499,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501440032,0.3188099,109040.0,109030.0,0.18510323]
["bitfinex-derivatives","BTCF0:USTF0",1751501440324,1.1738899,109040.0,109030.0,0.24940323]
["bitfinex-derivatives","BTCF0:USTF0",1751501440526,1.1738899,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501440723,1.1106899,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501441128,0.2556099,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501441427,1.1106899,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501441725,1.1106899,109040.0,109030.0,0.28426967]
["bitfinex-derivatives","BTCF0:USTF0",1751501446934,1.1106899,109040.0,109030.0,0.28426966]
["bitfinex-derivatives","BTCF0:USTF0",1751501447918,1.1106899,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501448124,0.2556099,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501448334,1.1105299,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501448931,1.05563701,109040.0,109030.0,0.28140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501449534,0.20071701,109040.0,109030.0,0.30140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501451131,0.20071701,109040.0,109030.0,0.40140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501451334,0.20071701,109040.0,109030.0,0.76803835]
["bitfinex-derivatives","BTCF0:USTF0",1751501451534,0.20071701,109040.0,109030.0,0.73140323]
["bitfinex-derivatives","BTCF0:USTF0",1751501452829,0.20071701,109040.0,109030.0,0.7342695]
["bitfinex-derivatives","BTCF0:USTF0",1751501454439,0.20071701,109040.0,109030.0,0.4442695]
["bitfinex-derivatives","BTCF0:USTF0",1751501454637,0.20071701,109040.0,109030.0,0.7342695]
["bitfinex-derivatives","BTCF0:USTF0",1751501456037,0.20071701,109040.0,109030.0,0.73426949]
["bitfinex-derivatives","BTCF0:USTF0",1751501458040,0.20071701,109040.0,109030.0,0.74501796]
["bitfinex-derivatives","BTCF0:USTF0",1751501460445,0.20071701,109040.0,109030.0,0.70501796]
["bitfinex-derivatives","BTCF0:USTF0",1751501461559,0.20071701,109040.0,109030.0,0.29501796]
["bitfinex-derivatives","BTCF0:USTF0",1751501461752,0.20071701,109040.0,109030.0,0.01536086]
["bitfinex-derivatives","BTCF0:USTF0",1751501461958,0.29671701,109040.0,109030.0,0.19871786]
["bitfinex-derivatives","BTCF0:USTF0",1751501462147,0.29671701,109040.0,109030.0,0.01536086]
["bitfinex-derivatives","BTCF0:USTF0",1751501462353,0.29671701,109040.0,109030.0,0.01536126]
["bitfinex-derivatives","BTCF0:USTF0",1751501463661,0.29671701,109040.0,109030.0,0.01636126]
["bitfinex-derivatives","BTCF0:USTF0",1751501463863,0.29671701,109040.0,109030.0,0.19971836]
["bitfinex-derivatives","BTCF0:USTF0",1751501464067,0.29671701,109040.0,109030.0,0.01636126]
["bitfinex-derivatives","BTCF0:USTF0",1751501464454,0.29671701,109040.0,109030.0,0.01536126]
["bitfinex-derivatives","BTCF0:USTF0",1751501465460,0.29671701,109040.0,109030.0,0.00461239]
["bitfinex-derivatives","BTCF0:USTF0",1751501468964,0.3516099,109040.0,109030.0,0.00461239]
["bitfinex-derivatives","BTCF0:USTF0",1751501470660,0.3516099,109040.0,109030.0,0.00461276]
["bitfinex-derivatives","BTCF0:USTF0",1751501476964,0.3516099,109040.0,109030.0,0.00461279]
["bitfinex-derivatives","BTCF0:USTF0",1751501478664,0.3516099,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501495977,1.4437699,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501496476,1.46183933,109040.0,109030.0,0.00174613]
["bitfinex-derivatives","BTCF0:USTF0",1751501498376,0.1833571,109030.0,109020.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751501498578,0.1833739,109020.0,109010.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751501498772,1.17244565,109020.0,109010.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751501499779,1.17144565,109020.0,109010.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751501499973,1.17044565,109020.0,109010.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751501500370,1.17044565,109020.0,109010.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751501500570,1.17044565,109020.0,109010.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1751501501780,0.19973232,109000.0,108990.0,0.19264276]
["bitfinex-derivatives","BTCF0:USTF0",1751501501975,1.05353232,109000.0,108990.0,0.42655844]
["bitfinex-derivatives","BTCF0:USTF0",1751501502175,1.05353232,109000.0,108990.0,0.41580615]
["bitfinex-derivatives","BTCF0:USTF0",1751501502679,1.05353232,109000.0,108990.0,0.42655845]
["bitfinex-derivatives","BTCF0:USTF0",1751501502974,1.05353232,109000.0,108990.0,0.43155845]
["bitfinex-derivatives","BTCF0:USTF0",1751501503275,1.05453232,109000.0,108990.0,0.63833035]
["bitfinex-derivatives","BTCF0:USTF0",1751501503482,1.05453232,109000.0,108990.0,0.64908265]
["bitfinex-derivatives","BTCF0:USTF0",1751501503779,1.05453232,109000.0,108990.0,0.64008265]
["bitfinex-derivatives","BTCF0:USTF0",1751501503977,1.05453232,109000.0,108990.0,0.63086209]
["bitfinex-derivatives","BTCF0:USTF0",1751501504982,1.05453232,109000.0,108990.0,0.44743789]
["bitfinex-derivatives","BTCF0:USTF0",1751501505284,1.05453232,109000.0,108990.0,0.12668559]
["bitfinex-derivatives","BTCF0:USTF0",1751501506670,1.05453232,109000.0,108990.0,0.10668559]
["bitfinex-derivatives","BTCF0:USTF0",1751501509280,1.05453232,109000.0,108990.0,0.29010969]
["bitfinex-derivatives","BTCF0:USTF0",1751501509480,1.05453232,109000.0,108990.0,0.10668559]
["bitfinex-derivatives","BTCF0:USTF0",1751501510281,1.05453232,109000.0,108990.0,0.29010969]
["bitfinex-derivatives","BTCF0:USTF0",1751501510877,1.05453232,109000.0,108990.0,0.10668559]
["bitfinex-derivatives","BTCF0:USTF0",1751501513084,1.05449232,109000.0,108990.0,0.10668559]
["bitfinex-derivatives","BTCF0:USTF0",1751501513980,1.05449232,109000.0,108990.0,0.29010969]
["bitfinex-derivatives","BTCF0:USTF0",1751501515285,1.05449232,109000.0,108990.0,0.10668559]
["bitfinex-derivatives","BTCF0:USTF0",1751501515687,1.05449232,109000.0,108990.0,0.29010969]
["bitfinex-derivatives","BTCF0:USTF0",1751501521878,1.05449232,109000.0,108990.0,0.2764241]
["bitfinex-derivatives","BTCF0:USTF0",1751501522079,1.05449232,109000.0,108990.0,0.29026066]
["bitfinex-derivatives","BTCF0:USTF0",1751501522491,1.05449232,109000.0,108990.0,0.29026251]
["bitfinex-derivatives","BTCF0:USTF0",1751501523490,1.08499232,109000.0,108990.0,0.10683841]
["bitfinex-derivatives","BTCF0:USTF0",1751501523691,1.11769232,109000.0,108990.0,0.10683841]
["bitfinex-derivatives","BTCF0:USTF0",1751501523888,1.11769232,109000.0,108990.0,0.07663841]
["bitfinex-derivatives","BTCF0:USTF0",1751501524089,1.14989232,109000.0,108990.0,0.07663841]
["bitfinex-derivatives","BTCF0:USTF0",1751501527093,1.14989232,109000.0,108990.0,0.04393841]
["bitfinex-derivatives","BTCF0:USTF0",1751501527392,1.14989232,109000.0,108990.0,0.01383841]
["bitfinex-derivatives","BTCF0:USTF0",1751501528291,0.1834241,108990.0,108980.0,0.32075357]
["bitfinex-derivatives","BTCF0:USTF0",1751501528492,0.18542098,108990.0,108980.0,0.77540826]
["bitfinex-derivatives","BTCF0:USTF0",1751501529887,0.18542098,108990.0,108980.0,0.77740826]
["bitfinex-derivatives","BTCF0:USTF0",1751501530693,0.18542098,108990.0,108980.0,0.74077314]
["bitfinex-derivatives","BTCF0:USTF0",1751501531297,0.18542098,108990.0,108980.0,0.74077607]
["bitfinex-derivatives","BTCF0:USTF0",1751501532096,0.32136131,108990.0,108980.0,0.74077607]
["bitfinex-derivatives","BTCF0:USTF0",1751501532294,0.32136131,108990.0,108980.0,0.46741119]
["bitfinex-derivatives","BTCF0:USTF0",1751501532497,0.32136131,108990.0,108980.0,0.42155109]
["bitfinex-derivatives","BTCF0:USTF0",1751501532697,0.32136131,108990.0,108980.0,0.20582409]
["bitfinex-derivatives","BTCF0:USTF0",1751501532898,0.35236131,108990.0,108980.0,0.20582409]
["bitfinex-derivatives","BTCF0:USTF0",1751501533698,0.35236131,108990.0,108980.0,0.15843539]
["bitfinex-derivatives","BTCF0:USTF0",1751501534801,0.35236131,108990.0,108980.0,0.19507051]
["bitfinex-derivatives","BTCF0:USTF0",1751501535201,0.35236131,108990.0,108980.0,0.15843539]
["bitfinex-derivatives","BTCF0:USTF0",1751501535404,0.35236131,108990.0,108980.0,0.34187629]
["bitfinex-derivatives","BTCF0:USTF0",1751501535903,0.35236131,108990.0,108980.0,0.15843539]
["bitfinex-derivatives","BTCF0:USTF0",1751501536105,0.35236131,108990.0,108980.0,0.12960881]
["bitfinex-derivatives","BTCF0:USTF0",1751501536403,0.35236131,108990.0,108980.0,0.03960881]
["bitfinex-derivatives","BTCF0:USTF0",1751501536803,0.35236131,108990.0,108980.0,0.02885496]
["bitfinex-derivatives","BTCF0:USTF0",1751501537003,0.40731818,108990.0,108980.0,0.21229586]
["bitfinex-derivatives","BTCF0:USTF0",1751501537204,0.35236131,108990.0,108980.0,0.02885496]
["bitfinex-derivatives","BTCF0:USTF0",1751501538503,0.35236131,108990.0,108980.0,0.03172277]
["bitfinex-derivatives","BTCF0:USTF0",1751501541207,0.35236131,108990.0,108980.0,0.21516377]
["bitfinex-derivatives","BTCF0:USTF0",1751501541421,0.35236131,108990.0,108980.0,0.03172277]
["bitfinex-derivatives","BTCF0:USTF0",1751501548718,0.35236131,108990.0,108980.0,0.21516377]
["bitfinex-derivatives","BTCF0:USTF0",1751501549018,1.11048131,108990.0,108980.0,0.21516377]
["bitfinex-derivatives","BTCF0:USTF0",1751501549321,1.11048131,108990.0,108980.0,0.31046377]
["bitfinex-derivatives","BTCF0:USTF0",1751501549619,1.11048131,108990.0,108980.0,0.12702277]
["bitfinex-derivatives","BTCF0:USTF0",1751501551719,1.17188131,108990.0,108980.0,0.09592277]
["bitfinex-derivatives","BTCF0:USTF0",1751501552221,1.20378131,108990.0,108980.0,0.09592277]
["bitfinex-derivatives","BTCF0:USTF0",1751501555724,1.20378131,108990.0,108980.0,0.0819731]
["bitfinex-derivatives","BTCF0:USTF0",1751501556031,1.20378131,108990.0,108980.0,0.09580756]
["bitfinex-derivatives","BTCF0:USTF0",1751501556713,1.20378131,108990.0,108980.0,0.06420756]
["bitfinex-derivatives","BTCF0:USTF0",1751501558121,1.20378131,108990.0,108980.0,0.03160756]
["bitfinex-derivatives","BTCF0:USTF0",1751501558824,0.1834578,108970.0,108960.0,0.16924859]
["bitfinex-derivatives","BTCF0:USTF0",1751501559021,0.18445624,108970.0,108960.0,0.52374449]
["bitfinex-derivatives","BTCF0:USTF0",1751501559222,0.24645624,108970.0,108960.0,0.52374449]
["bitfinex-derivatives","BTCF0:USTF0",1751501559422,0.27865624,108970.0,108960.0,0.47635408]
["bitfinex-derivatives","BTCF0:USTF0",1751501560028,0.27965624,108970.0,108960.0,0.48035408]
["bitfinex-derivatives","BTCF0:USTF0",1751501560625,1.13281624,108970.0,108960.0,0.48435408]
["bitfinex-derivatives","BTCF0:USTF0",1751501560927,0.27965624,108970.0,108960.0,0.48435408]
["bitfinex-derivatives","BTCF0:USTF0",1751501561628,0.28065468,108970.0,108960.0,0.48435408]
["bitfinex-derivatives","BTCF0:USTF0",1751501562537,0.28065468,108970.0,108960.0,0.45325408]
["bitfinex-derivatives","BTCF0:USTF0",1751501564729,0.28065468,108970.0,108960.0,0.48625408]
["bitfinex-derivatives","BTCF0:USTF0",1751501566732,0.28065468,108970.0,108960.0,0.51775408]
["bitfinex-derivatives","BTCF0:USTF0",1751501567624,0.28065468,108970.0,108960.0,0.70122868]
["bitfinex-derivatives","BTCF0:USTF0",1751501570732,0.28065468,108970.0,108960.0,0.7152684]
["bitfinex-derivatives","BTCF0:USTF0",1751501573933,0.21865468,108970.0,108960.0,0.7152684]
["bitfinex-derivatives","BTCF0:USTF0",1751501574133,0.21865468,108970.0,108960.0,0.7452684]
["bitfinex-derivatives","BTCF0:USTF0",1751501574334,0.21865468,108970.0,108960.0,0.74526784]
["bitfinex-derivatives","BTCF0:USTF0",1751501577136,0.21865468,108970.0,108960.0,0.73122868]
["bitfinex-derivatives","BTCF0:USTF0",1751501577433,0.21865468,108970.0,108960.0,0.74527636]
["bitfinex-derivatives","BTCF0:USTF0",1751501577735,0.58865468,108970.0,108960.0,0.74527636]
["bitfinex-derivatives","BTCF0:USTF0",1751501578627,0.21865468,108970.0,108960.0,0.74527636]
["bitfinex-derivatives","BTCF0:USTF0",1751501579736,0.21865468,108970.0,108960.0,0.7560319]
["bitfinex-derivatives","BTCF0:USTF0",1751501580032,0.21865468,108970.0,108960.0,0.74527636]
["bitfinex-derivatives","BTCF0:USTF0",1751501581134,0.59865468,108970.0,108960.0,0.74527636]
["bitfinex-derivatives","BTCF0:USTF0",1751501581345,0.59865468,108970.0,108960.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1751501582531,0.63095468,108970.0,108960.0,0.56180176]
["bitfinex-derivatives","BTCF0:USTF0",1751501582728,0.63095468,108970.0,108960.0,0.54775408]
["bitfinex-derivatives","BTCF0:USTF0",1751501582934,0.63095468,108970.0,108960.0,0.56180335]
["bitfinex-derivatives","BTCF0:USTF0",1751501584337,0.63095468,108970.0,108960.0,0.57255904]
["bitfinex-derivatives","BTCF0:USTF0",1751501584738,0.63095468,108970.0,108960.0,0.56180335]
["bitfinex-derivatives","BTCF0:USTF0",1751501585039,0.63095468,108970.0,108960.0,0.74527795]
["bitfinex-derivatives","BTCF0:USTF0",1751501585232,0.63095468,108970.0,108960.0,0.75603366]
["bitfinex-derivatives","BTCF0:USTF0",1751501585426,0.63095468,108970.0,108960.0,0.75604294]
["bitfinex-derivatives","BTCF0:USTF0",1751501585932,0.63095468,108970.0,108960.0,0.57256834]
["bitfinex-derivatives","BTCF0:USTF0",1751501586132,0.63095468,108970.0,108960.0,0.53181263]
["bitfinex-derivatives","BTCF0:USTF0",1751501586332,0.63095468,108970.0,108960.0,0.72604294]
["bitfinex-derivatives","BTCF0:USTF0",1751501588142,0.63095468,108970.0,108960.0,0.76267806]
["bitfinex-derivatives","BTCF0:USTF0",1751501588733,0.63095468,108970.0,108960.0,0.57920346]
["bitfinex-derivatives","BTCF0:USTF0",1751501590441,0.63095468,108970.0,108960.0,0.30256834]
["bitfinex-derivatives","BTCF0:USTF0",1751501590648,0.63095468,108970.0,108960.0,0.03731263]
["bitfinex-derivatives","BTCF0:USTF0",1751501590649,0.66295468,108970.0,108960.0,0.03731263]
["bitfinex-derivatives","BTCF0:USTF0",1751501591140,0.71791155,108970.0,108960.0,0.03731263]
["bitfinex-derivatives","BTCF0:USTF0",1751501591543,0.71791155,108970.0,108960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751501591747,0.71691155,108970.0,108960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751501592640,0.1834746,108960.0,108950.0,0.07155567]
["bitfinex-derivatives","BTCF0:USTF0",1751501592839,1.4952746,108960.0,108950.0,0.48231241]
["bitfinex-derivatives","BTCF0:USTF0",1751501593038,1.49627304,108960.0,108950.0,0.48231241]
["bitfinex-derivatives","BTCF0:USTF0",1751501593239,1.49627304,108960.0,108950.0,0.44567729]
["bitfinex-derivatives","BTCF0:USTF0",1751501594340,1.49727304,108960.0,108950.0,0.44967729]
["bitfinex-derivatives","BTCF0:USTF0",1751501594541,1.49827148,108960.0,108950.0,0.44967729]
["bitfinex-derivatives","BTCF0:USTF0",1751501595144,1.49827148,108960.0,108950.0,0.43892055]
["bitfinex-derivatives","BTCF0:USTF0",1751501595344,1.49827148,108960.0,108950.0,0.48257729]
["bitfinex-derivatives","BTCF0:USTF0",1751501595643,1.49827148,108960.0,108950.0,0.48557729]
["bitfinex-derivatives","BTCF0:USTF0",1751501597047,1.49827148,108960.0,108950.0,0.10557729]
["bitfinex-derivatives","BTCF0:USTF0",1751501597237,1.49827148,108960.0,108950.0,0.09482055]
["bitfinex-derivatives","BTCF0:USTF0",1751501597834,1.49827148,108960.0,108950.0,0.04087743]
["bitfinex-derivatives","BTCF0:USTF0",1751501598143,1.45827148,108960.0,108950.0,0.01012055]
["bitfinex-derivatives","BTCF0:USTF0",1751501599148,1.45827148,108960.0,108950.0,0.00812055]
["bitfinex-derivatives","BTCF0:USTF0",1751501600245,0.1835083,108940.0,108930.0,0.11549657]
["bitfinex-derivatives","BTCF0:USTF0",1751501600542,1.39369599,108940.0,108930.0,0.49549657]
["bitfinex-derivatives","BTCF0:USTF0",1751501600736,1.45934674,108940.0,108930.0,0.49549657]
["bitfinex-derivatives","BTCF0:USTF0",1751501600942,1.48954674,108940.0,108930.0,0.44045675]
["bitfinex-derivatives","BTCF0:USTF0",1751501601849,1.49054674,108940.0,108930.0,0.44645675]
["bitfinex-derivatives","BTCF0:USTF0",1751501602035,1.49054674,108940.0,108930.0,0.45045675]
["bitfinex-derivatives","BTCF0:USTF0",1751501602435,1.49054674,108940.0,108930.0,0.44645675]
["bitfinex-derivatives","BTCF0:USTF0",1751501602649,1.49054674,108940.0,108930.0,0.44945675]
["bitfinex-derivatives","BTCF0:USTF0",1751501603944,1.49054674,108940.0,108930.0,0.07795675]
["bitfinex-derivatives","BTCF0:USTF0",1751501604139,1.72830674,108940.0,108930.0,0.03795675]
["bitfinex-derivatives","BTCF0:USTF0",1751501605051,1.72830674,108940.0,108930.0,0.0226953]
["bitfinex-derivatives","BTCF0:USTF0",1751501605349,1.72930674,108940.0,108930.0,0.0196953]
["bitfinex-derivatives","BTCF0:USTF0",1751501607550,1.72930674,108940.0,108930.0,0.0136953]
["bitfinex-derivatives","BTCF0:USTF0",1751501608349,1.73230674,108940.0,108930.0,0.0136953]
["bitfinex-derivatives","BTCF0:USTF0",1751501609751,0.1835251,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501610050,0.58675987,108930.0,108920.0,0.01710328]
["bitfinex-derivatives","BTCF0:USTF0",1751501610245,0.58726137,108930.0,108920.0,0.01710328]
["bitfinex-derivatives","BTCF0:USTF0",1751501611049,0.58826137,108930.0,108920.0,0.01710328]
["bitfinex-derivatives","BTCF0:USTF0",1751501611954,0.58826137,108930.0,108920.0,0.04720328]
["bitfinex-derivatives","BTCF0:USTF0",1751501613255,0.58826137,108930.0,108920.0,0.07910328]
["bitfinex-derivatives","BTCF0:USTF0",1751501613758,0.58826137,108930.0,108920.0,0.08010328]
["bitfinex-derivatives","BTCF0:USTF0",1751501614650,1.12896815,108930.0,108920.0,0.08010328]
["bitfinex-derivatives","BTCF0:USTF0",1751501614851,1.12896815,108930.0,108920.0,0.12180328]
["bitfinex-derivatives","BTCF0:USTF0",1751501617552,0.27664815,108930.0,108920.0,0.12180328]
["bitfinex-derivatives","BTCF0:USTF0",1751501617757,1.12892815,108930.0,108920.0,0.12180328]
["bitfinex-derivatives","BTCF0:USTF0",1751501619659,1.12892815,108930.0,108920.0,0.17180328]
["bitfinex-derivatives","BTCF0:USTF0",1751501620262,1.12892815,108930.0,108920.0,0.35534528]
["bitfinex-derivatives","BTCF0:USTF0",1751501622055,1.12892815,108930.0,108920.0,0.34136341]
["bitfinex-derivatives","BTCF0:USTF0",1751501622260,1.12892815,108930.0,108920.0,0.35537808]
["bitfinex-derivatives","BTCF0:USTF0",1751501625165,1.12892815,108930.0,108920.0,0.34136341]
["bitfinex-derivatives","BTCF0:USTF0",1751501625367,1.12892815,108930.0,108920.0,0.35539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501626066,1.12892815,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501627461,1.12967584,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501627668,1.12992659,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501627867,1.48992659,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501628368,1.12992659,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501629363,1.48287659,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501629565,1.15287659,108930.0,108920.0,0.30539048]
["bitfinex-derivatives","BTCF0:USTF0",1751501630268,1.15287659,108930.0,108920.0,0.33280487]
["bitfinex-derivatives","BTCF0:USTF0",1751501630770,0.30059659,108930.0,108920.0,0.33280487]
["bitfinex-derivatives","BTCF0:USTF0",1751501630969,1.15267659,108930.0,108920.0,0.33280487]
["bitfinex-derivatives","BTCF0:USTF0",1751501634070,1.15267659,108930.0,108920.0,0.33567418]
["bitfinex-derivatives","BTCF0:USTF0",1751501637366,1.15267659,108930.0,108920.0,0.32164711]
["bitfinex-derivatives","BTCF0:USTF0",1751501637570,1.15267659,108930.0,108920.0,0.33570394]
["bitfinex-derivatives","BTCF0:USTF0",1751501638573,1.15267659,108930.0,108920.0,0.33570482]
["bitfinex-derivatives","BTCF0:USTF0",1751501638966,0.30059659,108930.0,108920.0,0.33570482]
["bitfinex-derivatives","BTCF0:USTF0",1751501639170,1.15247659,108930.0,108920.0,0.39233994]
["bitfinex-derivatives","BTCF0:USTF0",1751501640475,1.15247659,108930.0,108920.0,0.37541292]
["bitfinex-derivatives","BTCF0:USTF0",1751501640664,1.15247659,108930.0,108920.0,0.39227839]
["bitfinex-derivatives","BTCF0:USTF0",1751501641478,1.18277659,108930.0,108920.0,0.39227839]
["bitfinex-derivatives","BTCF0:USTF0",1751501642573,1.18277659,108930.0,108920.0,0.38940917]
["bitfinex-derivatives","BTCF0:USTF0",1751501642778,1.18277659,108930.0,108920.0,0.39227839]
["bitfinex-derivatives","BTCF0:USTF0",1751501642979,1.18277659,108930.0,108920.0,0.3922711]
["bitfinex-derivatives","BTCF0:USTF0",1751501643779,1.21357659,108930.0,108920.0,0.3922711]
["bitfinex-derivatives","BTCF0:USTF0",1751501644278,1.21357659,108930.0,108920.0,0.39239359]
["bitfinex-derivatives","BTCF0:USTF0",1751501644782,1.15247659,108930.0,108920.0,0.39239359]
["bitfinex-derivatives","BTCF0:USTF0",1751501645276,0.30059659,108930.0,108920.0,0.51239359]
["bitfinex-derivatives","BTCF0:USTF0",1751501645467,0.30059659,108930.0,108920.0,0.95485612]
["bitfinex-derivatives","BTCF0:USTF0",1751501645771,0.89460471,108930.0,108920.0,1.33086048]
["bitfinex-derivatives","BTCF0:USTF0",1751501645972,0.04288471,108930.0,108920.0,1.33086048]
["bitfinex-derivatives","BTCF0:USTF0",1751501646172,0.04288471,108930.0,108920.0,1.25784863]
["bitfinex-derivatives","BTCF0:USTF0",1751501646373,0.02594688,108930.0,108920.0,1.25784863]
["bitfinex-derivatives","BTCF0:USTF0",1751501647177,0.02594688,108930.0,108920.0,1.31285483]
["bitfinex-derivatives","BTCF0:USTF0",1751501647879,0.02594688,108930.0,108920.0,1.12923883]
["bitfinex-derivatives","BTCF0:USTF0",1751501648782,0.20947208,108930.0,108920.0,1.12923883]
["bitfinex-derivatives","BTCF0:USTF0",1751501649375,0.02594688,108930.0,108920.0,1.12923883]
["bitfinex-derivatives","BTCF0:USTF0",1751501649977,0.02594688,108930.0,108920.0,1.12636961]
["bitfinex-derivatives","BTCF0:USTF0",1751501650175,0.02594688,108930.0,108920.0,1.12923838]
["bitfinex-derivatives","BTCF0:USTF0",1751501651186,0.20947208,108930.0,108920.0,1.17956249]
["bitfinex-derivatives","BTCF0:USTF0",1751501651482,0.20947208,108930.0,108920.0,1.37531102]
["bitfinex-derivatives","BTCF0:USTF0",1751501652182,0.20947208,108930.0,108920.0,1.37531112]
["bitfinex-derivatives","BTCF0:USTF0",1751501652786,0.20947208,108930.0,108920.0,1.36163175]
["bitfinex-derivatives","BTCF0:USTF0",1751501653383,0.02594688,108930.0,108920.0,1.36163175]
["bitfinex-derivatives","BTCF0:USTF0",1751501653778,0.02594688,108930.0,108920.0,1.17163175]
["bitfinex-derivatives","BTCF0:USTF0",1751501655086,0.02594688,108930.0,108920.0,1.17163177]
["bitfinex-derivatives","BTCF0:USTF0",1751501656489,0.02594688,108930.0,108920.0,1.37163177]
["bitfinex-derivatives","BTCF0:USTF0",1751501656989,0.02594688,108930.0,108920.0,1.17163177]
["bitfinex-derivatives","BTCF0:USTF0",1751501657389,0.20947208,108930.0,108920.0,1.18532077]
["bitfinex-derivatives","BTCF0:USTF0",1751501658279,0.18652208,108930.0,108920.0,1.18532073]
["bitfinex-derivatives","BTCF0:USTF0",1751501658884,0.00299688,108930.0,108920.0,1.18532073]
["bitfinex-derivatives","BTCF0:USTF0",1751501660086,0.18652208,108930.0,108920.0,1.18532073]
["bitfinex-derivatives","BTCF0:USTF0",1751501661382,0.18652208,108930.0,108920.0,1.18532331]
["bitfinex-derivatives","BTCF0:USTF0",1751501662290,0.20947208,108930.0,108920.0,1.18532331]
["bitfinex-derivatives","BTCF0:USTF0",1751501664392,0.20947208,108930.0,108920.0,1.18532583]
["bitfinex-derivatives","BTCF0:USTF0",1751501667400,0.20947208,108930.0,108920.0,1.18532592]
["bitfinex-derivatives","BTCF0:USTF0",1751501673205,0.20947208,108930.0,108920.0,1.14868118]
["bitfinex-derivatives","BTCF0:USTF0",1751501675401,0.20947208,108930.0,108920.0,1.13498712]
["bitfinex-derivatives","BTCF0:USTF0",1751501675598,0.20947208,108930.0,108920.0,1.14872418]
["bitfinex-derivatives","BTCF0:USTF0",1751501677904,0.02594688,108930.0,108920.0,1.14872418]
["bitfinex-derivatives","BTCF0:USTF0",1751501678100,3e-08,108930.0,108920.0,2.15451692]
["bitfinex-derivatives","BTCF0:USTF0",1751501678301,3e-08,108930.0,108920.0,2.46752877]
["bitfinex-derivatives","BTCF0:USTF0",1751501678508,0.01681193,108950.0,108940.0,0.1835083]
["bitfinex-derivatives","BTCF0:USTF0",1751501678810,0.01681193,108950.0,108940.0,1.90385227]
["bitfinex-derivatives","BTCF0:USTF0",1751501679012,0.01681193,108950.0,108940.0,2.18452827]
["bitfinex-derivatives","BTCF0:USTF0",1751501679409,0.01681193,108950.0,108940.0,2.1294809]
["bitfinex-derivatives","BTCF0:USTF0",1751501679704,0.01981193,108950.0,108940.0,2.14783003]
["bitfinex-derivatives","BTCF0:USTF0",1751501680114,0.02181193,108950.0,108940.0,2.14783003]
["bitfinex-derivatives","BTCF0:USTF0",1751501680613,0.02181193,108950.0,108940.0,1.96425403]
["bitfinex-derivatives","BTCF0:USTF0",1751501681814,0.005,108950.0,108940.0,1.96425403]
["bitfinex-derivatives","BTCF0:USTF0",1751501682508,0.005,108950.0,108940.0,1.96138505]
["bitfinex-derivatives","BTCF0:USTF0",1751501683910,0.005,108950.0,108940.0,2.14228505]
["bitfinex-derivatives","BTCF0:USTF0",1751501684210,0.005,108950.0,108940.0,2.17889971]
["bitfinex-derivatives","BTCF0:USTF0",1751501684713,0.005,108950.0,108940.0,2.14228505]
["bitfinex-derivatives","BTCF0:USTF0",1751501685415,0.005,108950.0,108940.0,2.17889307]
["bitfinex-derivatives","BTCF0:USTF0",1751501688010,0.002,108950.0,108940.0,2.17989307]
["bitfinex-derivatives","BTCF0:USTF0",1751501688212,0.004,108950.0,108940.0,2.17989307]
["bitfinex-derivatives","BTCF0:USTF0",1751501689517,0.002,108950.0,108940.0,2.17989307]
["bitfinex-derivatives","BTCF0:USTF0",1751501689717,0.003,108950.0,108940.0,2.17989307]
["bitfinex-derivatives","BTCF0:USTF0",1751501690617,0.003,108950.0,108940.0,2.1248457]
["bitfinex-derivatives","BTCF0:USTF0",1751501697224,0.003,108950.0,108940.0,2.17989307]
["bitfinex-derivatives","BTCF0:USTF0",1751501697615,0.1864914,108950.0,108940.0,1.85989307]
["bitfinex-derivatives","BTCF0:USTF0",1751501697816,0.1864914,108950.0,108940.0,1.7989457]
["bitfinex-derivatives","BTCF0:USTF0",1751501698018,0.2820914,108950.0,108940.0,1.82639061]
["bitfinex-derivatives","BTCF0:USTF0",1751501698219,0.2820914,108950.0,108940.0,1.7989457]
["bitfinex-derivatives","BTCF0:USTF0",1751501698525,0.2820914,108950.0,108940.0,2.0089457]
["bitfinex-derivatives","BTCF0:USTF0",1751501700427,0.2820914,108950.0,108940.0,0.8868257]
["bitfinex-derivatives","BTCF0:USTF0",1751501700629,0.2820914,108950.0,108940.0,0.74767039]
["bitfinex-derivatives","BTCF0:USTF0",1751501700828,0.2820914,108950.0,108940.0,0.43767039]
["bitfinex-derivatives","BTCF0:USTF0",1751501701528,0.2820914,108950.0,108940.0,0.47427841]
["bitfinex-derivatives","BTCF0:USTF0",1751501701727,0.2820914,108950.0,108940.0,0.25677039]
["bitfinex-derivatives","BTCF0:USTF0",1751501702120,0.6620914,108950.0,108940.0,0.22677039]
["bitfinex-derivatives","BTCF0:USTF0",1751501703933,0.2820914,108950.0,108940.0,0.22677039]
["bitfinex-derivatives","BTCF0:USTF0",1751501706635,0.2820914,108950.0,108940.0,0.2375276]
["bitfinex-derivatives","BTCF0:USTF0",1751501707331,0.2820914,108950.0,108940.0,0.27413562]
["bitfinex-derivatives","BTCF0:USTF0",1751501707642,0.2820914,108950.0,108940.0,0.24668291]
["bitfinex-derivatives","BTCF0:USTF0",1751501707834,0.2820914,108950.0,108940.0,0.27417836]
["bitfinex-derivatives","BTCF0:USTF0",1751501708736,0.6620914,108950.0,108940.0,0.27704695]
["bitfinex-derivatives","BTCF0:USTF0",1751501709230,0.6620914,108950.0,108940.0,0.26628974]
["bitfinex-derivatives","BTCF0:USTF0",1751501709428,0.6620914,108950.0,108940.0,0.27704695]
["bitfinex-derivatives","BTCF0:USTF0",1751501724643,0.6620914,108950.0,108940.0,0.26628974]
["bitfinex-derivatives","BTCF0:USTF0",1751501724849,0.6620914,108950.0,108940.0,0.27704695]
["bitfinex-derivatives","BTCF0:USTF0",1751501725549,0.1864914,108950.0,108940.0,0.27704695]
["bitfinex-derivatives","BTCF0:USTF0",1751501725750,0.1864914,108950.0,108940.0,0.83144695]
["bitfinex-derivatives","BTCF0:USTF0",1751501726248,0.1864914,108950.0,108940.0,0.8039515]
["bitfinex-derivatives","BTCF0:USTF0",1751501727950,0.1864914,108950.0,108940.0,0.5239515]
["bitfinex-derivatives","BTCF0:USTF0",1751501729857,0.1864914,108950.0,108940.0,0.57899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501731856,0.5164914,108950.0,108940.0,0.57899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501732058,0.5164914,108950.0,108940.0,0.44899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501732453,0.1864914,108950.0,108940.0,0.44899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501732859,0.5564914,108950.0,108940.0,0.44899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501733058,0.1864914,108950.0,108940.0,0.44899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501734456,0.003,108950.0,108940.0,0.89899887]
["bitfinex-derivatives","BTCF0:USTF0",1751501734762,0.003,108950.0,108940.0,1.03239085]
["bitfinex-derivatives","BTCF0:USTF0",1751501737064,0.1864914,108950.0,108940.0,1.03239069]
["bitfinex-derivatives","BTCF0:USTF0",1751501737255,0.1864914,108950.0,108940.0,1.21329069]
["bitfinex-derivatives","BTCF0:USTF0",1751501737760,0.003,108950.0,108940.0,1.21329069]
["bitfinex-derivatives","BTCF0:USTF0",1751501738262,0.1864914,108950.0,108940.0,1.21329069]
["bitfinex-derivatives","BTCF0:USTF0",1751501739960,0.003,108950.0,108940.0,1.21329069]
["bitfinex-derivatives","BTCF0:USTF0",1751501740261,0.003,108950.0,108940.0,1.24998684]
["bitfinex-derivatives","BTCF0:USTF0",1751501740453,0.003,108950.0,108940.0,1.21329062]
["bitfinex-derivatives","BTCF0:USTF0",1751501740657,0.003,108950.0,108940.0,1.21328504]
["bitfinex-derivatives","BTCF0:USTF0",1751501741559,0.003,108950.0,108940.0,1.26824325]
["bitfinex-derivatives","BTCF0:USTF0",1751501741762,0.003,108950.0,108940.0,1.45181925]
["bitfinex-derivatives","BTCF0:USTF0",1751501742258,0.003,108950.0,108940.0,1.77521574]
["bitfinex-derivatives","BTCF0:USTF0",1751501742460,0.003,108950.0,108940.0,1.77234738]
["bitfinex-derivatives","BTCF0:USTF0",1751501742662,0.03306209,108960.0,108950.0,0.1834914]
["bitfinex-derivatives","BTCF0:USTF0",1751501742853,0.03306209,108960.0,108950.0,1.96633217]
["bitfinex-derivatives","BTCF0:USTF0",1751501743369,0.03306209,108960.0,108950.0,1.9847251]
["bitfinex-derivatives","BTCF0:USTF0",1751501744664,0.03506209,108960.0,108950.0,1.9847251]
["bitfinex-derivatives","BTCF0:USTF0",1751501745166,0.03506209,108960.0,108950.0,1.91132861]
["bitfinex-derivatives","BTCF0:USTF0",1751501746069,0.03506209,108960.0,108950.0,2.09222861]
["bitfinex-derivatives","BTCF0:USTF0",1751501746267,0.03506209,108960.0,108950.0,2.14716029]
["bitfinex-derivatives","BTCF0:USTF0",1751501747465,0.01864,108960.0,108950.0,2.14716029]
["bitfinex-derivatives","BTCF0:USTF0",1751501749359,0.02064,108960.0,108950.0,2.14816029]
["bitfinex-derivatives","BTCF0:USTF0",1751501757180,0.004,108960.0,108950.0,2.14816029]
["bitfinex-derivatives","BTCF0:USTF0",1751501757576,0.004,108960.0,108950.0,1.29868029]
["bitfinex-derivatives","BTCF0:USTF0",1751501757770,0.004,108960.0,108950.0,2.14776029]
["bitfinex-derivatives","BTCF0:USTF0",1751501757973,0.066,108960.0,108950.0,1.95435198]
["bitfinex-derivatives","BTCF0:USTF0",1751501758376,0.066,108960.0,108950.0,1.95434951]
["bitfinex-derivatives","BTCF0:USTF0",1751501760579,0.2494745,108960.0,108950.0,0.85107782]
["bitfinex-derivatives","BTCF0:USTF0",1751501760780,0.2824745,108960.0,108950.0,0.61274688]
["bitfinex-derivatives","BTCF0:USTF0",1751501760980,0.2824745,108960.0,108950.0,0.61274743]
["bitfinex-derivatives","BTCF0:USTF0",1751501761176,0.2991045,108960.0,108950.0,0.61274743]
["bitfinex-derivatives","BTCF0:USTF0",1751501761379,0.31568361,108960.0,108950.0,0.64020146]
["bitfinex-derivatives","BTCF0:USTF0",1751501763879,0.31568361,108960.0,108950.0,0.31854617]
["bitfinex-derivatives","BTCF0:USTF0",1751501764080,0.31568361,108960.0,108950.0,0.28194543]
["bitfinex-derivatives","BTCF0:USTF0",1751501765185,0.31568361,108960.0,108950.0,0.31854617]
["bitfinex-derivatives","BTCF0:USTF0",1751501765681,0.31568361,108960.0,108950.0,0.36854617]
["bitfinex-derivatives","BTCF0:USTF0",1751501768689,0.31568361,108960.0,108950.0,0.37930224]
["bitfinex-derivatives","BTCF0:USTF0",1751501769191,0.31568361,108960.0,108950.0,0.32930224]
["bitfinex-derivatives","BTCF0:USTF0",1751501778996,0.31568361,108960.0,108950.0,0.32930226]
["bitfinex-derivatives","BTCF0:USTF0",1751501782797,0.31568361,108960.0,108950.0,0.36250226]
["bitfinex-derivatives","BTCF0:USTF0",1751501783302,0.31568361,108960.0,108950.0,0.39500226]
["bitfinex-derivatives","BTCF0:USTF0",1751501784403,0.31568361,108960.0,108950.0,0.44500226]
["bitfinex-derivatives","BTCF0:USTF0",1751501784602,0.28268361,108960.0,108950.0,0.44500226]
["bitfinex-derivatives","BTCF0:USTF0",1751501784904,0.28268361,108960.0,108950.0,0.47810226]
["bitfinex-derivatives","BTCF0:USTF0",1751501785197,0.28268361,108960.0,108950.0,0.45064823]
["bitfinex-derivatives","BTCF0:USTF0",1751501785502,0.03720911,108960.0,108950.0,0.38064823]
["bitfinex-derivatives","BTCF0:USTF0",1751501785711,0.02063,108960.0,108950.0,1.07897917]
["bitfinex-derivatives","BTCF0:USTF0",1751501786004,0.02063,108960.0,108950.0,1.09744398]
["bitfinex-derivatives","BTCF0:USTF0",1751501786607,0.02063,108960.0,108950.0,1.1003119]
["bitfinex-derivatives","BTCF0:USTF0",1751501786909,0.02063,108960.0,108950.0,1.9490319]
["bitfinex-derivatives","BTCF0:USTF0",1751501787595,0.02063,108960.0,108950.0,2.1299319]
["bitfinex-derivatives","BTCF0:USTF0",1751501788002,0.02063,108960.0,108950.0,2.1299303]
["bitfinex-derivatives","BTCF0:USTF0",1751501791299,0.01653602,108990.0,108950.0,2.5634903]
["bitfinex-derivatives","BTCF0:USTF0",1751501791500,0.01468733,108990.0,108980.0,0.24755017]
["bitfinex-derivatives","BTCF0:USTF0",1751501791701,0.01468733,108990.0,108980.0,1.04689104]
["bitfinex-derivatives","BTCF0:USTF0",1751501792006,0.01468733,108990.0,108980.0,1.13958448]
["bitfinex-derivatives","BTCF0:USTF0",1751501792201,0.19811133,108990.0,108980.0,1.13958448]
["bitfinex-derivatives","BTCF0:USTF0",1751501792401,0.20011133,108990.0,108980.0,1.10295061]
["bitfinex-derivatives","BTCF0:USTF0",1751501793005,0.20211133,108990.0,108980.0,1.10293557]
["bitfinex-derivatives","BTCF0:USTF0",1751501793208,0.01868733,108990.0,108980.0,1.10293557]
["bitfinex-derivatives","BTCF0:USTF0",1751501793510,0.01868733,108990.0,108980.0,1.10045546]
["bitfinex-derivatives","BTCF0:USTF0",1751501793706,0.01868733,108990.0,108980.0,1.10961122]
["bitfinex-derivatives","BTCF0:USTF0",1751501793908,0.01868733,108990.0,108980.0,1.1203638]
["bitfinex-derivatives","BTCF0:USTF0",1751501794411,0.01968733,108990.0,108980.0,1.14880472]
["bitfinex-derivatives","BTCF0:USTF0",1751501795202,0.01968733,108990.0,108980.0,1.11217085]
["bitfinex-derivatives","BTCF0:USTF0",1751501795405,0.01968733,108990.0,108980.0,0.91217085]
["bitfinex-derivatives","BTCF0:USTF0",1751501796409,0.01668733,108990.0,108980.0,1.09207085]
["bitfinex-derivatives","BTCF0:USTF0",1751501796612,0.01768733,108990.0,108980.0,1.09207085]
["bitfinex-derivatives","BTCF0:USTF0",1751501798612,0.01768733,108990.0,108980.0,1.0892035]
["bitfinex-derivatives","BTCF0:USTF0",1751501799210,0.01768733,108990.0,108980.0,1.2292035]
["bitfinex-derivatives","BTCF0:USTF0",1751501799609,0.01568733,108990.0,108980.0,1.2292035]
["bitfinex-derivatives","BTCF0:USTF0",1751501799812,0.01568733,108990.0,108980.0,1.2312035]
["bitfinex-derivatives","BTCF0:USTF0",1751501801010,0.01568733,108990.0,108980.0,1.22045092]
["bitfinex-derivatives","BTCF0:USTF0",1751501801609,0.01568733,108990.0,108980.0,1.22094436]
["bitfinex-derivatives","BTCF0:USTF0",1751501802717,0.001,108990.0,108980.0,1.22094436]
["bitfinex-derivatives","BTCF0:USTF0",1751501805917,0.001,108990.0,108980.0,1.23169682]
["bitfinex-derivatives","BTCF0:USTF0",1751501810822,0.001,108990.0,108980.0,1.26833069]
["bitfinex-derivatives","BTCF0:USTF0",1751501813526,0.001,108990.0,108980.0,1.29584001]
["bitfinex-derivatives","BTCF0:USTF0",1751501813728,0.001,108990.0,108980.0,1.2408892]
["bitfinex-derivatives","BTCF0:USTF0",1751501815532,0.001,108990.0,108980.0,1.24088902]
["bitfinex-derivatives","BTCF0:USTF0",1751501817137,0.001,108990.0,108980.0,1.24088897]
["bitfinex-derivatives","BTCF0:USTF0",1751501818541,0.001,108990.0,108980.0,1.25920591]
["bitfinex-derivatives","BTCF0:USTF0",1751501822341,0.001,108990.0,108980.0,1.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1751501822533,0.001,108990.0,108980.0,1.25927852]
["bitfinex-derivatives","BTCF0:USTF0",1751501823541,0.001,108990.0,108980.0,2.10719852]
["bitfinex-derivatives","BTCF0:USTF0",1751501823740,0.001,108990.0,108980.0,2.09644629]
["bitfinex-derivatives","BTCF0:USTF0",1751501823939,0.001,108990.0,108980.0,2.10719848]
["bitfinex-derivatives","BTCF0:USTF0",1751501824940,0.001,108990.0,108980.0,2.05217506]
["bitfinex-derivatives","BTCF0:USTF0",1751501825541,0.001,108990.0,108980.0,2.1071998]
["bitfinex-derivatives","BTCF0:USTF0",1751501829238,0.184424,108990.0,108980.0,1.8971998]
["bitfinex-derivatives","BTCF0:USTF0",1751501829541,0.0636,108990.0,108980.0,1.9471998]
["bitfinex-derivatives","BTCF0:USTF0",1751501829743,0.0636,108990.0,108980.0,1.9159998]
["bitfinex-derivatives","BTCF0:USTF0",1751501830040,0.0952,108990.0,108980.0,1.91599996]
["bitfinex-derivatives","BTCF0:USTF0",1751501830539,0.278624,108990.0,108980.0,1.91599996]
["bitfinex-derivatives","BTCF0:USTF0",1751501832242,0.278624,108990.0,108980.0,0.85205522]
["bitfinex-derivatives","BTCF0:USTF0",1751501832543,0.278624,108990.0,108980.0,1.52484142]
["bitfinex-derivatives","BTCF0:USTF0",1751501833443,0.278624,108990.0,108980.0,1.46981522]
["bitfinex-derivatives","BTCF0:USTF0",1751501837747,0.278624,108990.0,108980.0,1.28891522]
["bitfinex-derivatives","BTCF0:USTF0",1751501839944,0.278624,108990.0,108980.0,0.4778454]
["bitfinex-derivatives","BTCF0:USTF0",1751501842442,0.278624,108990.0,108980.0,0.2578454]
["bitfinex-derivatives","BTCF0:USTF0",1751501843550,0.278624,108990.0,108980.0,0.28890451]
["bitfinex-derivatives","BTCF0:USTF0",1751501843751,0.278624,108990.0,108980.0,0.23387031]
["bitfinex-derivatives","BTCF0:USTF0",1751501844440,0.278624,108990.0,108980.0,0.26138093]
["bitfinex-derivatives","BTCF0:USTF0",1751501847454,0.278624,108990.0,108980.0,0.2707638]
["bitfinex-derivatives","BTCF0:USTF0",1751501851243,0.247024,108990.0,108980.0,0.3228638]
["bitfinex-derivatives","BTCF0:USTF0",1751501851448,0.184424,108990.0,108980.0,0.81308738]
["bitfinex-derivatives","BTCF0:USTF0",1751501851649,0.184424,108990.0,108980.0,0.84458738]
["bitfinex-derivatives","BTCF0:USTF0",1751501851851,0.184424,108990.0,108980.0,0.93458738]
["bitfinex-derivatives","BTCF0:USTF0",1751501852354,0.001,108990.0,108980.0,0.87955318]
["bitfinex-derivatives","BTCF0:USTF0",1751501852549,0.001,108990.0,108980.0,0.93458738]
["bitfinex-derivatives","BTCF0:USTF0",1751501853654,0.001,108990.0,108980.0,0.8978972]
["bitfinex-derivatives","BTCF0:USTF0",1751501853855,0.001,108990.0,108980.0,0.87951334]
["bitfinex-derivatives","BTCF0:USTF0",1751501855654,0.001,108990.0,108980.0,1.06041334]
["bitfinex-derivatives","BTCF0:USTF0",1751501857456,0.001,108990.0,108980.0,1.04966099]
["bitfinex-derivatives","BTCF0:USTF0",1751501857656,0.001,108990.0,108980.0,1.90789324]
["bitfinex-derivatives","BTCF0:USTF0",1751501860552,0.001,108990.0,108980.0,1.9262771]
["bitfinex-derivatives","BTCF0:USTF0",1751501865958,0.184424,108990.0,108980.0,1.9262771]
["bitfinex-derivatives","BTCF0:USTF0",1751501866862,0.184424,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501867463,0.001,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501867662,0.184424,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501868859,0.001,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501869862,0.184424,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501870267,0.001,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501873467,0.184424,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501874764,0.001,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501876165,0.184424,108990.0,108980.0,1.92627708]
["bitfinex-derivatives","BTCF0:USTF0",1751501879067,0.184424,108990.0,108980.0,1.92627713]
["bitfinex-derivatives","BTCF0:USTF0",1751501879467,0.001,108990.0,108980.0,1.92627713]
["bitfinex-derivatives","BTCF0:USTF0",1751501884367,0.001,108990.0,108980.0,1.91552485]
["bitfinex-derivatives","BTCF0:USTF0",1751501884568,0.001,108990.0,108980.0,1.92627713]
["bitfinex-derivatives","BTCF0:USTF0",1751501890172,0.001,108990.0,108980.0,1.87124293]
["bitfinex-derivatives","BTCF0:USTF0",1751501890576,0.001,108990.0,108980.0,1.92629165]
["bitfinex-derivatives","BTCF0:USTF0",1751501890976,0.001,108990.0,108980.0,1.87124293]
["bitfinex-derivatives","BTCF0:USTF0",1751501892277,0.001,108990.0,108980.0,1.8741102]
["bitfinex-derivatives","BTCF0:USTF0",1751501896985,0.001,108990.0,108980.0,1.94750669]
["bitfinex-derivatives","BTCF0:USTF0",1751501897289,0.001,108990.0,108980.0,1.8741102]
["bitfinex-derivatives","BTCF0:USTF0",1751501897891,0.001,108990.0,108980.0,1.94750669]
["bitfinex-derivatives","BTCF0:USTF0",1751501899692,0.001,108990.0,108980.0,1.94750665]
["bitfinex-derivatives","BTCF0:USTF0",1751501902393,0.001,108990.0,108980.0,1.94678665]
["bitfinex-derivatives","BTCF0:USTF0",1751501902894,0.0337,108990.0,108980.0,1.94678665]
["bitfinex-derivatives","BTCF0:USTF0",1751501904092,0.217124,108990.0,108980.0,0.83582665]
["bitfinex-derivatives","BTCF0:USTF0",1751501904287,0.279824,108990.0,108980.0,1.61209027]
["bitfinex-derivatives","BTCF0:USTF0",1751501909098,0.279824,108990.0,108980.0,1.43119027]
["bitfinex-derivatives","BTCF0:USTF0",1751501910300,0.279824,108990.0,108980.0,0.5750874]
["bitfinex-derivatives","BTCF0:USTF0",1751501910496,0.463336,108990.0,108980.0,0.09757503]
["bitfinex-derivatives","BTCF0:USTF0",1751501910796,0.713336,108990.0,108980.0,0.08375195]
["bitfinex-derivatives","BTCF0:USTF0",1751501911197,0.76829287,108990.0,108980.0,0.01955849]
["bitfinex-derivatives","BTCF0:USTF0",1751501911701,0.713336,108990.0,108980.0,0.01955849]
["bitfinex-derivatives","BTCF0:USTF0",1751501912002,0.76829287,108990.0,108980.0,0.01967995]
["bitfinex-derivatives","BTCF0:USTF0",1751501912398,0.713336,108990.0,108980.0,0.01967995]
["bitfinex-derivatives","BTCF0:USTF0",1751501914203,0.713336,108990.0,108980.0,0.01681195]
["bitfinex-derivatives","BTCF0:USTF0",1751501914402,0.713336,108990.0,108980.0,0.01967995]
["bitfinex-derivatives","BTCF0:USTF0",1751501916300,0.713336,108990.0,108980.0,0.01681195]
["bitfinex-derivatives","BTCF0:USTF0",1751501916901,0.1834576,108970.0,108960.0,0.02751451]
["bitfinex-derivatives","BTCF0:USTF0",1751501917101,1.0404024,108970.0,108960.0,0.0166958]
["bitfinex-derivatives","BTCF0:USTF0",1751501917299,1.54402848,108970.0,108960.0,0.0166958]
["bitfinex-derivatives","BTCF0:USTF0",1751501917498,1.54402848,108970.0,108960.0,0.01382777]
["bitfinex-derivatives","BTCF0:USTF0",1751501919502,1.54402848,108970.0,108960.0,0.01582777]
["bitfinex-derivatives","BTCF0:USTF0",1751501919901,1.54402848,108970.0,108960.0,0.01882777]
["bitfinex-derivatives","BTCF0:USTF0",1751501920608,1.54402848,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751501921010,1.54502848,108970.0,108960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751501921914,0.1834745,108960.0,108950.0,0.2293633]
["bitfinex-derivatives","BTCF0:USTF0",1751501922102,0.24586794,108960.0,108950.0,0.2293633]
["bitfinex-derivatives","BTCF0:USTF0",1751501923210,0.24586794,108960.0,108950.0,0.2303633]
["bitfinex-derivatives","BTCF0:USTF0",1751501925906,0.24586794,108960.0,108950.0,0.2622633]
["bitfinex-derivatives","BTCF0:USTF0",1751501927015,0.24586794,108960.0,108950.0,0.2936633]
["bitfinex-derivatives","BTCF0:USTF0",1751501927714,0.24586794,108960.0,108950.0,0.3249633]
["bitfinex-derivatives","BTCF0:USTF0",1751501928215,0.18396794,108960.0,108950.0,0.3249633]
["bitfinex-derivatives","BTCF0:USTF0",1751501931217,0.18396794,108960.0,108950.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751501931516,0.18396794,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751501931717,0.24716794,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751501932118,0.61716794,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751501934124,0.61716794,108960.0,108950.0,0.1844913]
["bitfinex-derivatives","BTCF0:USTF0",1751501934416,0.61716794,108960.0,108950.0,0.2167913]
["bitfinex-derivatives","BTCF0:USTF0",1751501934719,0.61716794,108960.0,108950.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751501936321,0.61716794,108960.0,108950.0,0.2493913]
["bitfinex-derivatives","BTCF0:USTF0",1751501936720,0.68140794,108960.0,108950.0,0.2493913]
["bitfinex-derivatives","BTCF0:USTF0",1751501937716,0.68140794,108960.0,108950.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751501938319,0.68573794,108960.0,108950.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751501939823,0.68573794,108960.0,108950.0,0.08003201]
["bitfinex-derivatives","BTCF0:USTF0",1751501940822,0.71703794,108960.0,108950.0,0.08003201]
["bitfinex-derivatives","BTCF0:USTF0",1751501943730,0.71703794,108960.0,108950.0,0.26352331]
["bitfinex-derivatives","BTCF0:USTF0",1751501944331,0.71703794,108960.0,108950.0,0.08003201]
["bitfinex-derivatives","BTCF0:USTF0",1751501945330,0.68703794,108960.0,108950.0,0.08003201]
["bitfinex-derivatives","BTCF0:USTF0",1751501945831,0.68703794,108960.0,108950.0,0.08290058]
["bitfinex-derivatives","BTCF0:USTF0",1751501946128,0.68703794,108960.0,108950.0,0.08003201]
["bitfinex-derivatives","BTCF0:USTF0",1751501947833,0.68703794,108960.0,108950.0,0.26352331]
["bitfinex-derivatives","BTCF0:USTF0",1751501948028,0.34703794,108960.0,108950.0,0.08003201]
["bitfinex-derivatives","BTCF0:USTF0",1751501948229,0.34703794,108960.0,108950.0,0.26352331]
["bitfinex-derivatives","BTCF0:USTF0",1751501948431,1.12453794,108960.0,108950.0,0.30020412]
["bitfinex-derivatives","BTCF0:USTF0",1751501948734,1.12453794,108960.0,108950.0,0.14861282]
["bitfinex-derivatives","BTCF0:USTF0",1751501948935,1.12453794,108960.0,108950.0,0.33210412]
["bitfinex-derivatives","BTCF0:USTF0",1751501949934,1.12453794,108960.0,108950.0,0.34286113]
["bitfinex-derivatives","BTCF0:USTF0",1751501950132,1.12503138,108960.0,108950.0,0.34286113]
["bitfinex-derivatives","BTCF0:USTF0",1751501950334,0.25303138,108960.0,108950.0,0.34286113]
["bitfinex-derivatives","BTCF0:USTF0",1751501950634,1.12459138,108960.0,108950.0,0.34286113]
["bitfinex-derivatives","BTCF0:USTF0",1751501950835,1.12459138,108960.0,108950.0,0.35286113]
["bitfinex-derivatives","BTCF0:USTF0",1751501951131,0.25303138,108960.0,108950.0,0.84618032]
["bitfinex-derivatives","BTCF0:USTF0",1751501951523,0.25303138,108960.0,108950.0,1.00618032]
["bitfinex-derivatives","BTCF0:USTF0",1751501951723,0.25303138,108960.0,108950.0,0.53618032]
["bitfinex-derivatives","BTCF0:USTF0",1751501951934,0.25303138,108960.0,108950.0,0.53617996]
["bitfinex-derivatives","BTCF0:USTF0",1751501952935,0.25303138,108960.0,108950.0,0.52204795]
["bitfinex-derivatives","BTCF0:USTF0",1751501957336,0.25303138,108960.0,108950.0,0.55872876]
["bitfinex-derivatives","BTCF0:USTF0",1751501965045,0.25303138,108960.0,108950.0,0.46872876]
["bitfinex-derivatives","BTCF0:USTF0",1751501966245,0.67593138,108960.0,108950.0,0.05843746]
["bitfinex-derivatives","BTCF0:USTF0",1751501966445,0.67593138,108960.0,108950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751501966949,0.67593138,108960.0,108950.0,0.01469797]
["bitfinex-derivatives","BTCF0:USTF0",1751501968652,0.1834913,108950.0,108940.0,0.03668081]
["bitfinex-derivatives","BTCF0:USTF0",1751501968854,1.4813409,108950.0,108940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751501969150,1.48183434,108950.0,108940.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751501969741,0.1835081,108940.0,108930.0,0.09172092]
["bitfinex-derivatives","BTCF0:USTF0",1751501969943,0.6053081,108940.0,108930.0,0.03668081]
["bitfinex-derivatives","BTCF0:USTF0",1751501970148,0.183525,108930.0,108920.0,0.09484233]
["bitfinex-derivatives","BTCF0:USTF0",1751501970451,1.52769992,108930.0,108920.0,0.60334402]
["bitfinex-derivatives","BTCF0:USTF0",1751501970646,1.52794664,108930.0,108920.0,0.38312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501970852,1.51452717,108930.0,108920.0,0.38312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501971146,1.53952717,108930.0,108920.0,0.03312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501971352,1.54385717,108930.0,108920.0,0.10312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501972255,1.54085717,108930.0,108920.0,0.10312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501972448,1.54085717,108930.0,108920.0,0.03312141]
["bitfinex-derivatives","BTCF0:USTF0",1751501972650,1.54085717,108930.0,108920.0,0.03512141]
["bitfinex-derivatives","BTCF0:USTF0",1751501973256,1.53085717,108930.0,108920.0,0.03512141]
["bitfinex-derivatives","BTCF0:USTF0",1751501973452,1.53085717,108930.0,108920.0,0.00512141]
["bitfinex-derivatives","BTCF0:USTF0",1751501973658,1.53185717,108930.0,108920.0,0.19166321]
["bitfinex-derivatives","BTCF0:USTF0",1751501973846,1.20185717,108930.0,108920.0,0.19166321]
["bitfinex-derivatives","BTCF0:USTF0",1751501974047,1.58185717,108930.0,108920.0,0.19166321]
["bitfinex-derivatives","BTCF0:USTF0",1751501974251,1.20185717,108930.0,108920.0,0.18966321]
["bitfinex-derivatives","BTCF0:USTF0",1751501974964,1.20185717,108930.0,108920.0,0.19253253]
["bitfinex-derivatives","BTCF0:USTF0",1751501975656,1.20185717,108930.0,108920.0,0.19153253]
["bitfinex-derivatives","BTCF0:USTF0",1751501976255,1.20185717,108930.0,108920.0,0.18866321]
["bitfinex-derivatives","BTCF0:USTF0",1751501976557,1.54185717,108930.0,108920.0,0.19153253]
["bitfinex-derivatives","BTCF0:USTF0",1751501976956,1.20185717,108930.0,108920.0,0.19153253]
["bitfinex-derivatives","BTCF0:USTF0",1751501977852,1.57185717,108930.0,108920.0,0.19153253]
["bitfinex-derivatives","BTCF0:USTF0",1751501980766,1.57185717,108930.0,108920.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1751501982156,1.20185717,108930.0,108920.0,0.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1751501982463,1.55185717,108930.0,108920.0,0.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1751501983061,1.55235061,108930.0,108920.0,0.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1751501985463,1.20235061,108930.0,108920.0,0.0217692]
["bitfinex-derivatives","BTCF0:USTF0",1751501985763,1.20235061,108930.0,108920.0,0.02176788]
["bitfinex-derivatives","BTCF0:USTF0",1751501985962,1.53235061,108930.0,108920.0,0.02176788]
["bitfinex-derivatives","BTCF0:USTF0",1751501986365,1.20235061,108930.0,108920.0,0.02176788]
["bitfinex-derivatives","BTCF0:USTF0",1751501986562,1.58235061,108930.0,108920.0,0.02176788]
["bitfinex-derivatives","BTCF0:USTF0",1751501989667,0.1835418,108920.0,108910.0,0.01511588]
["bitfinex-derivatives","BTCF0:USTF0",1751501989866,0.62658852,108920.0,108910.0,0.12193244]
["bitfinex-derivatives","BTCF0:USTF0",1751501990263,0.62683524,108920.0,108910.0,0.01681656]
["bitfinex-derivatives","BTCF0:USTF0",1751501990767,0.86911524,108920.0,108910.0,0.01681656]
["bitfinex-derivatives","BTCF0:USTF0",1751501991064,0.1835755,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501991258,1.40718894,108900.0,108890.0,0.02312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501991461,1.49928894,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501991959,1.50859752,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501992564,1.49728894,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501993267,1.56155894,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501994562,1.56255894,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751501995670,1.56455894,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751502000373,0.1835903,108890.0,108880.0,0.02296699]
["bitfinex-derivatives","BTCF0:USTF0",1751502000574,0.183624,108870.0,108860.0,0.03412313]
["bitfinex-derivatives","BTCF0:USTF0",1751502000876,1.04743744,108870.0,108860.0,0.68986403]
["bitfinex-derivatives","BTCF0:USTF0",1751502001064,1.39743744,108870.0,108860.0,0.50622313]
["bitfinex-derivatives","BTCF0:USTF0",1751502001271,1.04743744,108870.0,108860.0,0.50622313]
["bitfinex-derivatives","BTCF0:USTF0",1751502001470,1.04743744,108870.0,108860.0,0.68986393]
["bitfinex-derivatives","BTCF0:USTF0",1751502001870,0.25700206,108870.0,108860.0,0.68986393]
["bitfinex-derivatives","BTCF0:USTF0",1751502002079,1.12380196,108870.0,108860.0,0.75986393]
["bitfinex-derivatives","BTCF0:USTF0",1751502002281,0.25700196,108870.0,108860.0,0.75986393]
["bitfinex-derivatives","BTCF0:USTF0",1751502002664,0.00149344,108870.0,108860.0,0.91986393]
["bitfinex-derivatives","BTCF0:USTF0",1751502002866,0.00149344,108870.0,108860.0,0.92186393]
["bitfinex-derivatives","BTCF0:USTF0",1751502003178,0.00149344,108870.0,108860.0,0.9389277]
["bitfinex-derivatives","BTCF0:USTF0",1751502003476,0.20000259,108890.0,108880.0,0.183607]
["bitfinex-derivatives","BTCF0:USTF0",1751502003675,0.20000259,108890.0,108880.0,0.92067077]
["bitfinex-derivatives","BTCF0:USTF0",1751502003875,0.01641239,108890.0,108880.0,0.38427077]
["bitfinex-derivatives","BTCF0:USTF0",1751502004078,0.20000289,108890.0,108880.0,0.65007747]
["bitfinex-derivatives","BTCF0:USTF0",1751502004579,0.01741239,108890.0,108880.0,0.65007697]
["bitfinex-derivatives","BTCF0:USTF0",1751502004885,0.02174239,108890.0,108880.0,1.38375697]
["bitfinex-derivatives","BTCF0:USTF0",1751502005376,0.06427,108900.0,108890.0,0.19857615]
["bitfinex-derivatives","BTCF0:USTF0",1751502005578,0.06427,108900.0,108890.0,1.05774612]
["bitfinex-derivatives","BTCF0:USTF0",1751502005777,0.06427,108900.0,108890.0,1.24141012]
["bitfinex-derivatives","BTCF0:USTF0",1751502006180,0.06427,108900.0,108890.0,1.23854015]
["bitfinex-derivatives","BTCF0:USTF0",1751502006381,0.06427,108900.0,108890.0,1.24140961]
["bitfinex-derivatives","BTCF0:USTF0",1751502006679,0.06627,108900.0,108890.0,1.24140961]
["bitfinex-derivatives","BTCF0:USTF0",1751502006877,0.01888148,108900.0,108890.0,1.52809042]
["bitfinex-derivatives","BTCF0:USTF0",1751502007178,0.01693741,108910.0,108900.0,0.1835736]
["bitfinex-derivatives","BTCF0:USTF0",1751502007378,0.01693741,108910.0,108900.0,1.04806278]
["bitfinex-derivatives","BTCF0:USTF0",1751502007572,0.01693741,108910.0,108900.0,1.23171077]
["bitfinex-derivatives","BTCF0:USTF0",1751502008167,0.01693741,108910.0,108900.0,1.22884131]
["bitfinex-derivatives","BTCF0:USTF0",1751502008373,0.01693741,108910.0,108900.0,1.23960041]
["bitfinex-derivatives","BTCF0:USTF0",1751502008879,0.01693741,108910.0,108900.0,1.48960041]
["bitfinex-derivatives","BTCF0:USTF0",1751502009078,0.01893741,108910.0,108900.0,1.48960041]
["bitfinex-derivatives","BTCF0:USTF0",1751502010176,0.02093741,108910.0,108900.0,1.48960041]
["bitfinex-derivatives","BTCF0:USTF0",1751502010381,0.02093741,108910.0,108900.0,1.45308069]
["bitfinex-derivatives","BTCF0:USTF0",1751502010581,0.02093741,108910.0,108900.0,1.48960041]
["bitfinex-derivatives","BTCF0:USTF0",1751502010782,0.004,108910.0,108900.0,1.48960041]
["bitfinex-derivatives","BTCF0:USTF0",1751502011377,0.004,108910.0,108900.0,1.47884131]
["bitfinex-derivatives","BTCF0:USTF0",1751502013183,0.004,108910.0,108900.0,1.22884131]
["bitfinex-derivatives","BTCF0:USTF0",1751502014383,0.004,108910.0,108900.0,1.19232159]
["bitfinex-derivatives","BTCF0:USTF0",1751502016182,0.00449344,108910.0,108900.0,1.22884131]
["bitfinex-derivatives","BTCF0:USTF0",1751502021294,0.00449344,108910.0,108900.0,1.40974131]
["bitfinex-derivatives","BTCF0:USTF0",1751502022283,0.18805024,108910.0,108900.0,2.27910131]
["bitfinex-derivatives","BTCF0:USTF0",1751502022482,0.18805024,108910.0,108900.0,2.24258159]
["bitfinex-derivatives","BTCF0:USTF0",1751502022688,0.00449344,108910.0,108900.0,2.24210159]
["bitfinex-derivatives","BTCF0:USTF0",1751502023292,0.18805024,108910.0,108900.0,2.24210159]
["bitfinex-derivatives","BTCF0:USTF0",1751502024197,0.00449344,108910.0,108900.0,2.24210159]
["bitfinex-derivatives","BTCF0:USTF0",1751502024494,0.18805024,108910.0,108900.0,2.24206159]
["bitfinex-derivatives","BTCF0:USTF0",1751502024696,0.18805024,108910.0,108900.0,2.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1751502025894,0.00449344,108910.0,108900.0,2.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1751502026292,0.00449344,108910.0,108900.0,2.09493332]
["bitfinex-derivatives","BTCF0:USTF0",1751502026985,0.00449344,108910.0,108900.0,1.22609332]
["bitfinex-derivatives","BTCF0:USTF0",1751502027186,0.00449344,108910.0,108900.0,2.09489332]
["bitfinex-derivatives","BTCF0:USTF0",1751502028693,0.21965024,108910.0,108900.0,2.09489332]
["bitfinex-derivatives","BTCF0:USTF0",1751502028890,0.21965024,108910.0,108900.0,1.19369332]
["bitfinex-derivatives","BTCF0:USTF0",1751502029090,0.25035024,108910.0,108900.0,1.87417332]
["bitfinex-derivatives","BTCF0:USTF0",1751502029295,0.25035024,108910.0,108900.0,1.84135332]
["bitfinex-derivatives","BTCF0:USTF0",1751502029495,0.25035024,108910.0,108900.0,1.8048336]
["bitfinex-derivatives","BTCF0:USTF0",1751502031300,0.25035024,108910.0,108900.0,1.84135332]
["bitfinex-derivatives","BTCF0:USTF0",1751502032399,0.25035024,108910.0,108900.0,1.89639343]
["bitfinex-derivatives","BTCF0:USTF0",1751502033196,0.25035024,108910.0,108900.0,0.84513343]
["bitfinex-derivatives","BTCF0:USTF0",1751502034096,0.25035024,108910.0,108900.0,0.71513343]
["bitfinex-derivatives","BTCF0:USTF0",1751502034303,0.25035024,108910.0,108900.0,0.22009332]
["bitfinex-derivatives","BTCF0:USTF0",1751502038513,0.25035024,108910.0,108900.0,0.23085423]
["bitfinex-derivatives","BTCF0:USTF0",1751502042210,0.25035024,108910.0,108900.0,0.19433451]
["bitfinex-derivatives","BTCF0:USTF0",1751502047514,0.26777024,108910.0,108900.0,0.19433451]
["bitfinex-derivatives","BTCF0:USTF0",1751502049415,0.26777024,108910.0,108900.0,0.22513451]
["bitfinex-derivatives","BTCF0:USTF0",1751502050716,0.26777024,108910.0,108900.0,0.27513451]
["bitfinex-derivatives","BTCF0:USTF0",1751502050912,0.26777024,108910.0,108900.0,0.30823451]
["bitfinex-derivatives","BTCF0:USTF0",1751502051114,0.26777024,108910.0,108900.0,0.38823451]
["bitfinex-derivatives","BTCF0:USTF0",1751502051315,0.23707024,108910.0,108900.0,0.38823451]
["bitfinex-derivatives","BTCF0:USTF0",1751502051515,0.23707024,108910.0,108900.0,0.43823451]
["bitfinex-derivatives","BTCF0:USTF0",1751502051716,0.23707024,108910.0,108900.0,0.47475423]
["bitfinex-derivatives","BTCF0:USTF0",1751502052017,0.23707024,108910.0,108900.0,0.43823451]
["bitfinex-derivatives","BTCF0:USTF0",1751502052216,0.23707024,108910.0,108900.0,0.47475423]
["bitfinex-derivatives","BTCF0:USTF0",1751502054919,0.23707024,108910.0,108900.0,0.46399332]
["bitfinex-derivatives","BTCF0:USTF0",1751502060424,0.26707024,108910.0,108900.0,0.46399332]
["bitfinex-derivatives","BTCF0:USTF0",1751502060818,0.26707024,108910.0,108900.0,0.25089332]
["bitfinex-derivatives","BTCF0:USTF0",1751502061325,0.63707024,108910.0,108900.0,0.22009462]
["bitfinex-derivatives","BTCF0:USTF0",1751502064425,0.63707024,108910.0,108900.0,0.23085604]
["bitfinex-derivatives","BTCF0:USTF0",1751502064826,0.63707024,108910.0,108900.0,0.22009462]
["bitfinex-derivatives","BTCF0:USTF0",1751502067529,0.63707024,108910.0,108900.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1751502067729,0.26707024,108910.0,108900.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1751502068333,0.26707024,108910.0,108900.0,0.18644466]
["bitfinex-derivatives","BTCF0:USTF0",1751502068533,0.26707024,108910.0,108900.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1751502068732,0.64707024,108910.0,108900.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1751502069329,0.26707024,108910.0,108900.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1751502069935,0.26707024,108910.0,108900.0,0.22543652]
["bitfinex-derivatives","BTCF0:USTF0",1751502070131,0.26707024,108910.0,108900.0,0.25633652]
["bitfinex-derivatives","BTCF0:USTF0",1751502070934,0.20547024,108910.0,108900.0,0.42633652]
["bitfinex-derivatives","BTCF0:USTF0",1751502071128,0.20547024,108910.0,108900.0,0.84335624]
["bitfinex-derivatives","BTCF0:USTF0",1751502071334,0.02191344,108910.0,108900.0,1.06683652]
["bitfinex-derivatives","BTCF0:USTF0",1751502071529,0.02191344,108910.0,108900.0,1.10335624]
["bitfinex-derivatives","BTCF0:USTF0",1751502072037,0.02191344,108910.0,108900.0,1.1062257]
["bitfinex-derivatives","BTCF0:USTF0",1751502073637,0.20547144,108910.0,108900.0,1.1062257]
["bitfinex-derivatives","BTCF0:USTF0",1751502073837,0.20547144,108910.0,108900.0,0.8462257]
["bitfinex-derivatives","BTCF0:USTF0",1751502074338,0.20547144,108910.0,108900.0,1.1362257]
["bitfinex-derivatives","BTCF0:USTF0",1751502075339,0.20547144,108910.0,108900.0,1.13622452]
["bitfinex-derivatives","BTCF0:USTF0",1751502081649,0.20547144,108910.0,108900.0,0.82622451]
["bitfinex-derivatives","BTCF0:USTF0",1751502081846,0.20547144,108910.0,108900.0,0.90622451]
["bitfinex-derivatives","BTCF0:USTF0",1751502082948,0.23727144,108910.0,108900.0,0.90622451]
["bitfinex-derivatives","BTCF0:USTF0",1751502083248,0.23727144,108910.0,108900.0,0.84482451]
["bitfinex-derivatives","BTCF0:USTF0",1751502083439,0.30107144,108910.0,108900.0,0.37372451]
["bitfinex-derivatives","BTCF0:USTF0",1751502083747,0.30107144,108910.0,108900.0,0.15362989]
["bitfinex-derivatives","BTCF0:USTF0",1751502083748,0.68107144,108910.0,108900.0,0.15362989]
["bitfinex-derivatives","BTCF0:USTF0",1751502083948,0.68107144,108910.0,108900.0,0.09362989]
["bitfinex-derivatives","BTCF0:USTF0",1751502084250,0.68107144,108910.0,108900.0,0.00286945]
["bitfinex-derivatives","BTCF0:USTF0",1751502084949,0.68107144,108910.0,108900.0,0.01363134]
["bitfinex-derivatives","BTCF0:USTF0",1751502085149,0.68107144,108910.0,108900.0,0.00286945]
["bitfinex-derivatives","BTCF0:USTF0",1751502085947,2.03360144,108910.0,108880.0,0.03651972]
["bitfinex-derivatives","BTCF0:USTF0",1751502086144,0.1835918,108890.0,108880.0,0.2144706]
["bitfinex-derivatives","BTCF0:USTF0",1751502086447,0.52023923,108890.0,108880.0,0.01370765]
["bitfinex-derivatives","BTCF0:USTF0",1751502086653,0.6721961,108890.0,108880.0,0.01370765]
["bitfinex-derivatives","BTCF0:USTF0",1751502087146,0.6721961,108890.0,108880.0,0.01570765]
["bitfinex-derivatives","BTCF0:USTF0",1751502087452,0.61823923,108890.0,108880.0,0.01570765]
["bitfinex-derivatives","BTCF0:USTF0",1751502087947,0.61723923,108890.0,108880.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1751502088149,0.62755342,108890.0,108880.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1751502089250,0.61823923,108890.0,108880.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1751502090550,0.80191923,108890.0,108880.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1751502091046,1.66375923,108890.0,108880.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1751502091752,1.48007923,108890.0,108880.0,0.01470765]
["bitfinex-derivatives","BTCF0:USTF0",1751502094054,0.1836255,108870.0,108860.0,0.30877293]
["bitfinex-derivatives","BTCF0:USTF0",1751502094354,0.58045848,108870.0,108860.0,0.73259499]
["bitfinex-derivatives","BTCF0:USTF0",1751502094554,0.67405848,108870.0,108860.0,0.64077559]
["bitfinex-derivatives","BTCF0:USTF0",1751502095458,0.67505848,108870.0,108860.0,0.64577559]
["bitfinex-derivatives","BTCF0:USTF0",1751502096559,0.29505848,108870.0,108860.0,0.64577559]
["bitfinex-derivatives","BTCF0:USTF0",1751502096750,0.29505848,108870.0,108860.0,0.70837559]
["bitfinex-derivatives","BTCF0:USTF0",1751502096949,0.29505848,108870.0,108860.0,0.69435353]
["bitfinex-derivatives","BTCF0:USTF0",1751502097350,0.29505848,108870.0,108860.0,0.66395353]
["bitfinex-derivatives","BTCF0:USTF0",1751502097849,0.36731831,108870.0,108860.0,0.66395353]
["bitfinex-derivatives","BTCF0:USTF0",1751502098049,0.36731831,108870.0,108860.0,0.63462422]
["bitfinex-derivatives","BTCF0:USTF0",1751502099164,0.36831831,108870.0,108860.0,0.63462422]
["bitfinex-derivatives","BTCF0:USTF0",1751502099660,0.74831831,108870.0,108860.0,0.45099382]
["bitfinex-derivatives","BTCF0:USTF0",1751502100046,0.74831831,108870.0,108860.0,0.63463622]
["bitfinex-derivatives","BTCF0:USTF0",1751502100663,0.74831831,108870.0,108860.0,0.45099382]
["bitfinex-derivatives","BTCF0:USTF0",1751502100959,1.61119831,108870.0,108860.0,0.45099382]
["bitfinex-derivatives","BTCF0:USTF0",1751502102363,1.61119831,108870.0,108860.0,0.63463622]
["bitfinex-derivatives","BTCF0:USTF0",1751502102966,1.61119831,108870.0,108860.0,0.45099382]
["bitfinex-derivatives","BTCF0:USTF0",1751502103154,1.61119831,108870.0,108860.0,0.24099382]
["bitfinex-derivatives","BTCF0:USTF0",1751502104564,1.61119831,108870.0,108860.0,0.00812313]
["bitfinex-derivatives","BTCF0:USTF0",1751502105468,1.60919831,108870.0,108860.0,0.00612313]
["bitfinex-derivatives","BTCF0:USTF0",1751502105765,1.61019831,108870.0,108860.0,0.00612313]
["bitfinex-derivatives","BTCF0:USTF0",1751502105960,1.62753831,108870.0,108860.0,0.00612313]
["bitfinex-derivatives","BTCF0:USTF0",1751502106155,1.62753831,108870.0,108860.0,0.02026719]
["bitfinex-derivatives","BTCF0:USTF0",1751502109170,1.62753831,108870.0,108860.0,0.00612313]
["bitfinex-derivatives","BTCF0:USTF0",1751502109466,1.62753831,108870.0,108860.0,0.02031401]
["bitfinex-derivatives","BTCF0:USTF0",1751502112362,1.62753831,108870.0,108860.0,0.0200755]
["bitfinex-derivatives","BTCF0:USTF0",1751502115161,1.62803175,108870.0,108860.0,0.0200755]
["bitfinex-derivatives","BTCF0:USTF0",1751502115464,0.1836592,108850.0,108840.0,0.00927052]
["bitfinex-derivatives","BTCF0:USTF0",1751502115665,1.3548992,108850.0,108840.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1751502115966,1.3860992,108850.0,108840.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1751502116169,1.3840992,108850.0,108840.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1751502117865,1.3860992,108850.0,108840.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1751502118271,1.3850992,108850.0,108840.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1751502118572,1.3860992,108850.0,108840.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1751502119459,1.4177992,108850.0,108840.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1751502119665,1.6904392,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502122169,1.69979974,108850.0,108840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502122369,0.183676,108840.0,108830.0,0.003124]
["bitfinex-derivatives","BTCF0:USTF0",1751502122568,0.568976,108840.0,108830.0,0.393124]
["bitfinex-derivatives","BTCF0:USTF0",1751502123370,0.568976,108840.0,108830.0,0.455524]
["bitfinex-derivatives","BTCF0:USTF0",1751502123571,0.569976,108840.0,108830.0,0.455524]
["bitfinex-derivatives","BTCF0:USTF0",1751502124074,0.570976,108840.0,108830.0,0.458524]
["bitfinex-derivatives","BTCF0:USTF0",1751502124876,0.569976,108840.0,108830.0,0.458524]
["bitfinex-derivatives","BTCF0:USTF0",1751502125072,0.570976,108840.0,108830.0,0.455524]
["bitfinex-derivatives","BTCF0:USTF0",1751502125277,0.570976,108840.0,108830.0,0.425324]
["bitfinex-derivatives","BTCF0:USTF0",1751502125679,0.570976,108840.0,108830.0,0.456824]
["bitfinex-derivatives","BTCF0:USTF0",1751502127079,0.570976,108840.0,108830.0,0.425324]
["bitfinex-derivatives","BTCF0:USTF0",1751502127477,0.570976,108840.0,108830.0,0.43940077]
["bitfinex-derivatives","BTCF0:USTF0",1751502128181,0.570976,108840.0,108830.0,0.06940077]
["bitfinex-derivatives","BTCF0:USTF0",1751502128483,0.570976,108840.0,108830.0,0.20940077]
["bitfinex-derivatives","BTCF0:USTF0",1751502128979,0.570976,108840.0,108830.0,0.04937928]
["bitfinex-derivatives","BTCF0:USTF0",1751502130581,0.185676,108840.0,108830.0,0.08217928]
["bitfinex-derivatives","BTCF0:USTF0",1751502130784,1.432516,108840.0,108830.0,0.08217928]
["bitfinex-derivatives","BTCF0:USTF0",1751502131786,1.432516,108840.0,108830.0,0.04937928]
["bitfinex-derivatives","BTCF0:USTF0",1751502131986,1.496716,108840.0,108830.0,0.01817928]
["bitfinex-derivatives","BTCF0:USTF0",1751502134085,1.496716,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751502134877,1.55167287,108840.0,108830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751502135385,1.55267287,108840.0,108830.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751502135691,0.1837095,108820.0,108810.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751502135891,1.39648464,108820.0,108810.0,0.3537]
["bitfinex-derivatives","BTCF0:USTF0",1751502137889,1.39848464,108820.0,108810.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1751502138087,1.39848464,108820.0,108810.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1751502138296,1.39848464,108820.0,108810.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1751502138589,1.42968464,108820.0,108810.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1751502139385,1.42968464,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502139583,1.46118464,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502139989,1.46118464,108820.0,108810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751502139990,1.39848464,108820.0,108810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751502140390,1.39748464,108820.0,108810.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751502140700,1.39848464,108820.0,108810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751502140994,1.43028464,108820.0,108810.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751502141494,1.46178464,108820.0,108810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751502141885,1.70110464,108820.0,108810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751502142193,1.70210464,108820.0,108810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751502143597,1.70418464,108820.0,108810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751502143797,1.67268464,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502144894,1.64216464,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502146292,1.40020464,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502147989,0.20232464,108820.0,108810.0,0.2493265]
["bitfinex-derivatives","BTCF0:USTF0",1751502148190,1.44697808,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502148597,1.08697808,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502148898,1.43697808,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502149393,0.57009808,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502149596,1.43701808,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502149899,1.41661808,108820.0,108810.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751502152500,1.41661808,108820.0,108810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751502152701,1.47961808,108820.0,108810.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751502152899,1.47961808,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502153399,0.61309808,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502153598,1.47945808,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502155391,1.29574858,108820.0,108800.0,0.03542486]
["bitfinex-derivatives","BTCF0:USTF0",1751502155591,0.2454268,108810.0,108800.0,0.00312486]
["bitfinex-derivatives","BTCF0:USTF0",1751502155798,0.6554268,108810.0,108800.0,0.00312486]
["bitfinex-derivatives","BTCF0:USTF0",1751502156400,0.73970196,108810.0,108800.0,0.00312486]
["bitfinex-derivatives","BTCF0:USTF0",1751502156595,0.74170196,108810.0,108800.0,0.00412486]
["bitfinex-derivatives","BTCF0:USTF0",1751502157499,0.74170196,108810.0,108800.0,0.01825027]
["bitfinex-derivatives","BTCF0:USTF0",1751502157900,0.79665883,108810.0,108800.0,0.01825027]
["bitfinex-derivatives","BTCF0:USTF0",1751502158393,0.79765883,108810.0,108800.0,0.01825027]
["bitfinex-derivatives","BTCF0:USTF0",1751502161901,0.61393203,108810.0,108780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751502162101,0.1837603,108790.0,108780.0,0.21404041]
["bitfinex-derivatives","BTCF0:USTF0",1751502162402,0.54040462,108790.0,108780.0,0.09404041]
["bitfinex-derivatives","BTCF0:USTF0",1751502162609,1.44054462,108790.0,108780.0,0.18694041]
["bitfinex-derivatives","BTCF0:USTF0",1751502163299,0.54140462,108790.0,108780.0,0.34171751]
["bitfinex-derivatives","BTCF0:USTF0",1751502163496,0.20140462,108790.0,108780.0,0.39171751]
["bitfinex-derivatives","BTCF0:USTF0",1751502163804,0.20140462,108790.0,108780.0,0.42171751]
["bitfinex-derivatives","BTCF0:USTF0",1751502164904,0.01764432,108790.0,108780.0,0.42171751]
["bitfinex-derivatives","BTCF0:USTF0",1751502165103,0.01764432,108790.0,108780.0,0.59171751]
["bitfinex-derivatives","BTCF0:USTF0",1751502165605,0.01764432,108790.0,108780.0,0.79916234]
["bitfinex-derivatives","BTCF0:USTF0",1751502165806,0.01764432,108790.0,108780.0,0.78512193]
["bitfinex-derivatives","BTCF0:USTF0",1751502166203,0.01764432,108790.0,108780.0,0.82164165]
["bitfinex-derivatives","BTCF0:USTF0",1751502166404,0.01764432,108790.0,108780.0,1.25548964]
["bitfinex-derivatives","BTCF0:USTF0",1751502166901,0.01764432,108790.0,108780.0,1.21896992]
["bitfinex-derivatives","BTCF0:USTF0",1751502167507,0.01864432,108790.0,108780.0,1.21896992]
["bitfinex-derivatives","BTCF0:USTF0",1751502167904,0.20240462,108790.0,108780.0,1.21896992]
["bitfinex-derivatives","BTCF0:USTF0",1751502169102,0.20240462,108790.0,108780.0,1.20386992]
["bitfinex-derivatives","BTCF0:USTF0",1751502169606,0.20240452,108790.0,108780.0,1.21873371]
["bitfinex-derivatives","BTCF0:USTF0",1751502170007,0.01864432,108790.0,108780.0,1.21873371]
["bitfinex-derivatives","BTCF0:USTF0",1751502170210,0.01864432,108790.0,108780.0,1.25525343]
["bitfinex-derivatives","BTCF0:USTF0",1751502170410,0.20240452,108790.0,108780.0,1.2278086]
["bitfinex-derivatives","BTCF0:USTF0",1751502170604,0.01864432,108790.0,108780.0,1.2278086]
["bitfinex-derivatives","BTCF0:USTF0",1751502170805,0.01864432,108790.0,108780.0,1.28284871]
["bitfinex-derivatives","BTCF0:USTF0",1751502171205,0.01864432,108790.0,108780.0,1.2829989]
["bitfinex-derivatives","BTCF0:USTF0",1751502171403,0.01864432,108790.0,108780.0,1.24632899]
["bitfinex-derivatives","BTCF0:USTF0",1751502172211,0.01864432,108790.0,108780.0,1.42722899]
["bitfinex-derivatives","BTCF0:USTF0",1751502172808,0.3048016,108810.0,108800.0,0.1837434]
["bitfinex-derivatives","BTCF0:USTF0",1751502173006,0.2588685,108810.0,108800.0,0.7737434]
["bitfinex-derivatives","BTCF0:USTF0",1751502173203,0.0751295,108810.0,108800.0,0.88214695]
["bitfinex-derivatives","BTCF0:USTF0",1751502173400,0.1837265,108810.0,108800.0,0.88214695]
["bitfinex-derivatives","BTCF0:USTF0",1751502173604,0.03438858,108820.0,108810.0,0.1837265]
["bitfinex-derivatives","BTCF0:USTF0",1751502173900,0.03438858,108820.0,108810.0,1.05243005]
["bitfinex-derivatives","BTCF0:USTF0",1751502174406,0.21809818,108820.0,108810.0,1.05243005]
["bitfinex-derivatives","BTCF0:USTF0",1751502175007,0.22209818,108820.0,108810.0,1.05243005]
["bitfinex-derivatives","BTCF0:USTF0",1751502175702,0.22209818,108820.0,108810.0,0.42243005]
["bitfinex-derivatives","BTCF0:USTF0",1751502176307,0.22209818,108820.0,108810.0,0.43184038]
["bitfinex-derivatives","BTCF0:USTF0",1751502176511,0.22709818,108820.0,108810.0,0.40533683]
["bitfinex-derivatives","BTCF0:USTF0",1751502176911,0.22709818,108820.0,108810.0,0.2456265]
["bitfinex-derivatives","BTCF0:USTF0",1751502177112,0.29149818,108820.0,108810.0,0.2156265]
["bitfinex-derivatives","BTCF0:USTF0",1751502177309,0.29149818,108820.0,108810.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751502179011,0.60149818,108820.0,108810.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751502179509,0.29149818,108820.0,108810.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751502179910,0.63149818,108820.0,108810.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751502181414,0.29149818,108820.0,108810.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751502182612,0.63149818,108820.0,108810.0,0.1847265]
["bitfinex-derivatives","BTCF0:USTF0",1751502186019,0.29149818,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502186815,0.67149818,108820.0,108810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502188518,0.20013221,108800.0,108790.0,0.02747687]
["bitfinex-derivatives","BTCF0:USTF0",1751502188714,0.58013221,108800.0,108790.0,0.16747687]
["bitfinex-derivatives","BTCF0:USTF0",1751502188913,0.26343221,108800.0,108790.0,0.16747687]
["bitfinex-derivatives","BTCF0:USTF0",1751502189311,0.26343221,108800.0,108790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751502190012,0.26343221,108800.0,108790.0,0.3237603]
["bitfinex-derivatives","BTCF0:USTF0",1751502190411,0.26343221,108800.0,108790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751502190607,0.26443221,108800.0,108790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751502191314,0.63443221,108800.0,108790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751502191520,0.64443221,108800.0,108790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751502191717,0.1837602,108790.0,108780.0,0.27205816]
["bitfinex-derivatives","BTCF0:USTF0",1751502191927,0.2786602,108790.0,108780.0,0.66205816]
["bitfinex-derivatives","BTCF0:USTF0",1751502192115,0.2786602,108790.0,108780.0,0.64368814]
["bitfinex-derivatives","BTCF0:USTF0",1751502192314,0.2786602,108790.0,108780.0,0.63458129]
["bitfinex-derivatives","BTCF0:USTF0",1751502192514,0.2786602,108790.0,108780.0,0.6482834]
["bitfinex-derivatives","BTCF0:USTF0",1751502193323,0.2786602,108790.0,108780.0,0.6023393]
["bitfinex-derivatives","BTCF0:USTF0",1751502193819,0.2796602,108790.0,108780.0,0.6023393]
["bitfinex-derivatives","BTCF0:USTF0",1751502194214,0.2796602,108790.0,108780.0,0.42143867]
["bitfinex-derivatives","BTCF0:USTF0",1751502194426,0.2796602,108790.0,108780.0,0.19143867]
["bitfinex-derivatives","BTCF0:USTF0",1751502194427,0.5996602,108790.0,108780.0,0.19143867]
["bitfinex-derivatives","BTCF0:USTF0",1751502194916,0.5986602,108790.0,108780.0,0.03143867]
["bitfinex-derivatives","BTCF0:USTF0",1751502195619,0.5996602,108790.0,108780.0,0.03343867]
["bitfinex-derivatives","BTCF0:USTF0",1751502195819,0.5996602,108790.0,108780.0,0.03364932]
["bitfinex-derivatives","BTCF0:USTF0",1751502198322,0.5996602,108790.0,108780.0,0.03077655]
["bitfinex-derivatives","BTCF0:USTF0",1751502198923,1.4634202,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502199119,1.4734202,108790.0,108780.0,0.01878588]
["bitfinex-derivatives","BTCF0:USTF0",1751502199423,1.4734202,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502199627,0.2796602,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502200122,0.6196602,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502201724,0.2796602,108790.0,108780.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1751502202024,0.2796602,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502202525,0.2796602,108790.0,108780.0,0.19968966]
["bitfinex-derivatives","BTCF0:USTF0",1751502202826,0.2796602,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502203027,0.2796602,108790.0,108780.0,0.07921276]
["bitfinex-derivatives","BTCF0:USTF0",1751502204120,0.6396602,108790.0,108780.0,0.07921276]
["bitfinex-derivatives","BTCF0:USTF0",1751502204827,0.6396602,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502205321,0.6396602,108790.0,108780.0,0.01878587]
["bitfinex-derivatives","BTCF0:USTF0",1751502207625,0.6396602,108790.0,108780.0,0.01591276]
["bitfinex-derivatives","BTCF0:USTF0",1751502207819,0.6396602,108790.0,108780.0,0.01600228]
["bitfinex-derivatives","BTCF0:USTF0",1751502209625,1.5056202,108790.0,108780.0,0.01600228]
["bitfinex-derivatives","BTCF0:USTF0",1751502212133,1.5056202,108790.0,108780.0,0.01887548]
["bitfinex-derivatives","BTCF0:USTF0",1751502212930,1.5056202,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502213125,1.5056202,108790.0,108780.0,0.0048732]
["bitfinex-derivatives","BTCF0:USTF0",1751502213426,0.002,108790.0,108780.0,0.72765623]
["bitfinex-derivatives","BTCF0:USTF0",1751502213625,0.18576,108790.0,108780.0,1.00185623]
["bitfinex-derivatives","BTCF0:USTF0",1751502213824,0.2296929,108800.0,108790.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1751502214024,0.2296929,108800.0,108790.0,0.54197671]
["bitfinex-derivatives","BTCF0:USTF0",1751502214326,0.23018634,108800.0,108790.0,0.54197671]
["bitfinex-derivatives","BTCF0:USTF0",1751502214532,0.23018634,108800.0,108790.0,0.5279332]
["bitfinex-derivatives","BTCF0:USTF0",1751502215129,0.23118634,108800.0,108790.0,0.5289332]
["bitfinex-derivatives","BTCF0:USTF0",1751502215324,0.23118634,108800.0,108790.0,0.5299332]
["bitfinex-derivatives","BTCF0:USTF0",1751502215629,0.23318634,108800.0,108790.0,0.5299332]
["bitfinex-derivatives","BTCF0:USTF0",1751502216726,0.23318634,108800.0,108790.0,0.7699332]
["bitfinex-derivatives","BTCF0:USTF0",1751502216924,0.23318634,108800.0,108790.0,0.9810332]
["bitfinex-derivatives","BTCF0:USTF0",1751502219135,0.23318634,108800.0,108790.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1751502220125,0.23318634,108800.0,108790.0,0.98893189]
["bitfinex-derivatives","BTCF0:USTF0",1751502220323,0.23318634,108800.0,108790.0,0.82893188]
["bitfinex-derivatives","BTCF0:USTF0",1751502221230,0.23318634,108800.0,108790.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1751502223532,0.23318634,108800.0,108790.0,0.82893188]
["bitfinex-derivatives","BTCF0:USTF0",1751502223734,0.18724774,108800.0,108790.0,0.82893188]
["bitfinex-derivatives","BTCF0:USTF0",1751502225542,0.18724774,108800.0,108790.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1751502225943,0.18724774,108800.0,108790.0,1.02893188]
["bitfinex-derivatives","BTCF0:USTF0",1751502226541,0.18724774,108800.0,108790.0,0.79893188]
["bitfinex-derivatives","BTCF0:USTF0",1751502228144,0.18724774,108800.0,108790.0,0.98893188]
["bitfinex-derivatives","BTCF0:USTF0",1751502228740,0.00349344,108800.0,108790.0,0.97816]
["bitfinex-derivatives","BTCF0:USTF0",1751502229041,0.00349344,108800.0,108790.0,1.04560268]
["bitfinex-derivatives","BTCF0:USTF0",1751502229344,0.3073818,108820.0,108810.0,0.1837262]
["bitfinex-derivatives","BTCF0:USTF0",1751502229547,0.2755818,108820.0,108810.0,0.8637262]
["bitfinex-derivatives","BTCF0:USTF0",1751502229845,0.183722,108820.0,108810.0,0.9261262]
["bitfinex-derivatives","BTCF0:USTF0",1751502230343,0.38660564,108830.0,108820.0,0.1837094]
["bitfinex-derivatives","BTCF0:USTF0",1751502230538,0.26364244,108830.0,108820.0,0.6665814]
["bitfinex-derivatives","BTCF0:USTF0",1751502230739,0.2613094,108840.0,108830.0,0.1836925]
["bitfinex-derivatives","BTCF0:USTF0",1751502230941,0.1836875,108840.0,108830.0,0.3065645]
["bitfinex-derivatives","BTCF0:USTF0",1751502231243,0.3063043,108850.0,108840.0,0.1836756]
["bitfinex-derivatives","BTCF0:USTF0",1751502231444,0.3063043,108850.0,108840.0,0.2136756]
["bitfinex-derivatives","BTCF0:USTF0",1751502231445,0.5763043,108850.0,108840.0,0.2136756]
["bitfinex-derivatives","BTCF0:USTF0",1751502232049,0.4192043,108850.0,108840.0,0.2136756]
["bitfinex-derivatives","BTCF0:USTF0",1751502232242,0.4192043,108850.0,108840.0,0.21654704]
["bitfinex-derivatives","BTCF0:USTF0",1751502232943,0.4192043,108850.0,108840.0,0.18654704]
["bitfinex-derivatives","BTCF0:USTF0",1751502234238,0.4192043,108850.0,108840.0,0.1836756]
["bitfinex-derivatives","BTCF0:USTF0",1751502234444,0.4332043,108850.0,108840.0,0.1856756]
["bitfinex-derivatives","BTCF0:USTF0",1751502237750,0.1577,108850.0,108840.0,0.1856756]
["bitfinex-derivatives","BTCF0:USTF0",1751502237953,0.2613587,108850.0,108840.0,0.2656756]
["bitfinex-derivatives","BTCF0:USTF0",1751502238257,0.2613587,108850.0,108840.0,0.6957756]
["bitfinex-derivatives","BTCF0:USTF0",1751502238258,0.0448,108850.0,108840.0,0.6957756]
["bitfinex-derivatives","BTCF0:USTF0",1751502238449,0.2284587,108850.0,108840.0,0.7277756]
["bitfinex-derivatives","BTCF0:USTF0",1751502238650,0.2284587,108850.0,108840.0,0.8077756]
["bitfinex-derivatives","BTCF0:USTF0",1751502238850,0.2284587,108850.0,108840.0,0.7677756]
["bitfinex-derivatives","BTCF0:USTF0",1751502239350,0.2284587,108850.0,108840.0,0.3277756]
["bitfinex-derivatives","BTCF0:USTF0",1751502239555,0.2284587,108850.0,108840.0,0.7477756]
["bitfinex-derivatives","BTCF0:USTF0",1751502240759,0.2284587,108850.0,108840.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1751502240950,0.2613587,108850.0,108840.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1751502241146,0.2613587,108850.0,108840.0,0.6757756]
["bitfinex-derivatives","BTCF0:USTF0",1751502241352,0.2613587,108850.0,108840.0,0.6865429]
["bitfinex-derivatives","BTCF0:USTF0",1751502241646,0.2613587,108850.0,108840.0,0.3065429]
["bitfinex-derivatives","BTCF0:USTF0",1751502242954,0.2613587,108850.0,108840.0,0.6965429]
["bitfinex-derivatives","BTCF0:USTF0",1751502243155,0.2613587,108850.0,108840.0,0.7565429]
["bitfinex-derivatives","BTCF0:USTF0",1751502243358,0.2613587,108850.0,108840.0,0.7165429]
["bitfinex-derivatives","BTCF0:USTF0",1751502243660,0.2613587,108850.0,108840.0,0.3065429]
["bitfinex-derivatives","BTCF0:USTF0",1751502245954,0.2613587,108850.0,108840.0,0.7365429]
["bitfinex-derivatives","BTCF0:USTF0",1751502246147,0.2613587,108850.0,108840.0,0.7965429]
["bitfinex-derivatives","BTCF0:USTF0",1751502246349,0.2613587,108850.0,108840.0,0.7865429]
["bitfinex-derivatives","BTCF0:USTF0",1751502246649,0.2613587,108850.0,108840.0,0.3065429]
["bitfinex-derivatives","BTCF0:USTF0",1751502246857,0.2613587,108850.0,108840.0,0.3565429]
["bitfinex-derivatives","BTCF0:USTF0",1751502247354,0.2613587,108850.0,108840.0,0.6065429]
["bitfinex-derivatives","BTCF0:USTF0",1751502247558,0.2613587,108850.0,108840.0,0.3565429]
["bitfinex-derivatives","BTCF0:USTF0",1751502248555,0.2613587,108850.0,108840.0,0.3457756]
["bitfinex-derivatives","BTCF0:USTF0",1751502248952,0.2613587,108850.0,108840.0,0.6857756]
["bitfinex-derivatives","BTCF0:USTF0",1751502250260,0.0448,108850.0,108840.0,0.6556756]
["bitfinex-derivatives","BTCF0:USTF0",1751502250458,0.08866042,108870.0,108860.0,0.1836419]
["bitfinex-derivatives","BTCF0:USTF0",1751502250662,0.003,108880.0,108870.0,0.183625]
["bitfinex-derivatives","BTCF0:USTF0",1751502250849,0.11059549,108900.0,108890.0,0.1835913]
["bitfinex-derivatives","BTCF0:USTF0",1751502251056,0.07749549,108900.0,108890.0,0.8935913]
["bitfinex-derivatives","BTCF0:USTF0",1751502251257,0.07749549,108900.0,108890.0,0.9241913]
["bitfinex-derivatives","BTCF0:USTF0",1751502251455,0.11073863,108910.0,108900.0,0.1835744]
["bitfinex-derivatives","BTCF0:USTF0",1751502251656,0.11073863,108910.0,108900.0,0.7135744]
["bitfinex-derivatives","BTCF0:USTF0",1751502251657,0.29309623,108910.0,108900.0,0.7135744]
["bitfinex-derivatives","BTCF0:USTF0",1751502251955,0.2184576,108910.0,108900.0,0.7448744]
["bitfinex-derivatives","BTCF0:USTF0",1751502252158,0.2184576,108910.0,108900.0,0.2848744]
["bitfinex-derivatives","BTCF0:USTF0",1751502252459,0.2511576,108910.0,108900.0,0.3648744]
["bitfinex-derivatives","BTCF0:USTF0",1751502252954,0.2511576,108910.0,108900.0,0.2735744]
["bitfinex-derivatives","BTCF0:USTF0",1751502253549,0.1835744,108900.0,108890.0,0.01593779]
["bitfinex-derivatives","BTCF0:USTF0",1751502253758,0.2794744,108900.0,108890.0,0.01593779]
["bitfinex-derivatives","BTCF0:USTF0",1751502253954,0.2794744,108900.0,108890.0,0.19952909]
["bitfinex-derivatives","BTCF0:USTF0",1751502254361,0.2794744,108900.0,108890.0,0.19852909]
["bitfinex-derivatives","BTCF0:USTF0",1751502254562,0.2794744,108900.0,108890.0,0.01493779]
["bitfinex-derivatives","BTCF0:USTF0",1751502254757,0.2794744,108900.0,108890.0,0.19852909]
["bitfinex-derivatives","BTCF0:USTF0",1751502255060,0.2794744,108900.0,108890.0,0.20252909]
["bitfinex-derivatives","BTCF0:USTF0",1751502255260,0.35282723,108900.0,108890.0,0.20252909]
["bitfinex-derivatives","BTCF0:USTF0",1751502255556,0.36935255,108900.0,108890.0,0.20252909]
["bitfinex-derivatives","BTCF0:USTF0",1751502256864,0.36935255,108900.0,108890.0,0.1875912]
["bitfinex-derivatives","BTCF0:USTF0",1751502260965,0.36935255,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751502261162,0.36935255,108900.0,108890.0,0.1875913]
["bitfinex-derivatives","BTCF0:USTF0",1751502261562,0.36935255,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751502262668,0.70935255,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751502264469,0.71335255,108900.0,108890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751502264663,0.71335255,108900.0,108890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502264863,0.71835255,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502267966,1.25727255,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502268165,1.56727255,108900.0,108890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502268470,1.56727255,108900.0,108870.0,0.3542279]
["bitfinex-derivatives","BTCF0:USTF0",1751502268471,0.1836082,108880.0,108870.0,0.2624165]
["bitfinex-derivatives","BTCF0:USTF0",1751502268771,0.19991432,108880.0,108870.0,0.3924165]
["bitfinex-derivatives","BTCF0:USTF0",1751502268972,0.29471432,108880.0,108870.0,0.3595165]
["bitfinex-derivatives","BTCF0:USTF0",1751502270670,0.29571432,108880.0,108870.0,0.3918165]
["bitfinex-derivatives","BTCF0:USTF0",1751502271171,0.29571432,108880.0,108870.0,0.5318165]
["bitfinex-derivatives","BTCF0:USTF0",1751502271671,0.29771432,108880.0,108870.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1751502272073,0.29671432,108880.0,108870.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1751502272771,0.29471432,108880.0,108870.0,0.5318165]
["bitfinex-derivatives","BTCF0:USTF0",1751502273075,0.29571432,108880.0,108870.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1751502273972,0.29671432,108880.0,108870.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1751502274375,0.29571432,108880.0,108870.0,0.5318165]
["bitfinex-derivatives","BTCF0:USTF0",1751502274572,0.29771432,108880.0,108870.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1751502276475,0.29771432,108880.0,108870.0,0.3928165]
["bitfinex-derivatives","BTCF0:USTF0",1751502278074,0.29771432,108880.0,108870.0,0.40358054]
["bitfinex-derivatives","BTCF0:USTF0",1751502278774,0.60771432,108880.0,108870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751502279070,0.60771432,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502279377,0.66771432,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502280070,0.66971432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502281170,0.67171432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502281871,0.67171432,108880.0,108870.0,0.1856251]
["bitfinex-derivatives","BTCF0:USTF0",1751502282075,1.54447432,108880.0,108870.0,0.1856251]
["bitfinex-derivatives","BTCF0:USTF0",1751502282471,1.54447432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502282676,1.54447432,108880.0,108870.0,0.1856251]
["bitfinex-derivatives","BTCF0:USTF0",1751502284777,1.54447432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502285175,1.53447432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502287679,0.66171432,108880.0,108870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502287874,0.1836251,108870.0,108860.0,0.01536617]
["bitfinex-derivatives","BTCF0:USTF0",1751502288075,0.5863251,108870.0,108860.0,0.01536617]
["bitfinex-derivatives","BTCF0:USTF0",1751502288583,0.5863251,108870.0,108860.0,0.19900807]
["bitfinex-derivatives","BTCF0:USTF0",1751502288782,0.2463251,108870.0,108860.0,0.19900807]
["bitfinex-derivatives","BTCF0:USTF0",1751502289182,0.2473251,108870.0,108860.0,0.19900807]
["bitfinex-derivatives","BTCF0:USTF0",1751502289383,0.2493251,108870.0,108860.0,0.20000807]
["bitfinex-derivatives","BTCF0:USTF0",1751502290186,0.2493251,108870.0,108860.0,0.23250807]
["bitfinex-derivatives","BTCF0:USTF0",1751502293285,0.2493251,108870.0,108860.0,0.04886617]
["bitfinex-derivatives","BTCF0:USTF0",1751502296282,0.2493251,108870.0,108860.0,0.29250807]
["bitfinex-derivatives","BTCF0:USTF0",1751502296485,0.2493251,108870.0,108860.0,0.66327378]
["bitfinex-derivatives","BTCF0:USTF0",1751502296684,1.1182451,108870.0,108860.0,0.24327378]
["bitfinex-derivatives","BTCF0:USTF0",1751502301293,1.1182451,108870.0,108860.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1751502301495,1.1182451,108870.0,108860.0,0.24327378]
["bitfinex-derivatives","BTCF0:USTF0",1751502303799,1.1182451,108870.0,108860.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1751502304099,1.1182451,108870.0,108860.0,0.24327378]
["bitfinex-derivatives","BTCF0:USTF0",1751502304491,1.1182451,108870.0,108860.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1751502304695,1.4782451,108870.0,108860.0,0.02713188]
["bitfinex-derivatives","BTCF0:USTF0",1751502305195,1.4782451,108870.0,108860.0,0.02713264]
["bitfinex-derivatives","BTCF0:USTF0",1751502306301,1.4782451,108870.0,108860.0,0.01636617]
["bitfinex-derivatives","BTCF0:USTF0",1751502308101,1.4782451,108870.0,108860.0,0.01923722]
["bitfinex-derivatives","BTCF0:USTF0",1751502308294,1.48734935,108870.0,108860.0,0.01923722]
["bitfinex-derivatives","BTCF0:USTF0",1751502308491,1.54230622,108870.0,108860.0,0.01923722]
["bitfinex-derivatives","BTCF0:USTF0",1751502309197,0.1836587,108850.0,108840.0,0.35259482]
["bitfinex-derivatives","BTCF0:USTF0",1751502309503,0.1836587,108850.0,108840.0,0.64832145]
["bitfinex-derivatives","BTCF0:USTF0",1751502309697,0.2480587,108850.0,108840.0,0.64832162]
["bitfinex-derivatives","BTCF0:USTF0",1751502310404,0.2480587,108850.0,108840.0,0.65032162]
["bitfinex-derivatives","BTCF0:USTF0",1751502310591,0.2490587,108850.0,108840.0,0.60640282]
["bitfinex-derivatives","BTCF0:USTF0",1751502310795,0.2490587,108850.0,108840.0,0.5589645]
["bitfinex-derivatives","BTCF0:USTF0",1751502311505,1.1155387,108850.0,108840.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1751502312903,1.1155387,108850.0,108840.0,0.5276756]
["bitfinex-derivatives","BTCF0:USTF0",1751502313502,1.1155387,108850.0,108840.0,0.5584756]
["bitfinex-derivatives","BTCF0:USTF0",1751502317406,1.1155387,108850.0,108840.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1751502317605,1.4255387,108850.0,108840.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1751502317805,1.4255387,108850.0,108840.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751502319909,1.4255387,108850.0,108840.0,0.5176756]
["bitfinex-derivatives","BTCF0:USTF0",1751502320111,1.4255387,108850.0,108840.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1751502320912,1.1155387,108850.0,108840.0,0.5176756]
["bitfinex-derivatives","BTCF0:USTF0",1751502321214,1.1155387,108850.0,108840.0,0.52054698]
["bitfinex-derivatives","BTCF0:USTF0",1751502321407,1.4855387,108850.0,108840.0,0.52054698]
["bitfinex-derivatives","BTCF0:USTF0",1751502321713,1.1155387,108850.0,108840.0,0.52054698]
["bitfinex-derivatives","BTCF0:USTF0",1751502321909,0.2490587,108850.0,108840.0,0.52054698]
["bitfinex-derivatives","BTCF0:USTF0",1751502322106,0.2168587,108850.0,108840.0,0.62054698]
["bitfinex-derivatives","BTCF0:USTF0",1751502322413,1.0829787,108850.0,108840.0,0.74244698]
["bitfinex-derivatives","BTCF0:USTF0",1751502322614,1.0829787,108850.0,108840.0,0.77374698]
["bitfinex-derivatives","BTCF0:USTF0",1751502322814,1.0829787,108850.0,108840.0,0.68374698]
["bitfinex-derivatives","BTCF0:USTF0",1751502323309,1.0829787,108850.0,108840.0,0.58374698]
["bitfinex-derivatives","BTCF0:USTF0",1751502323504,1.0829787,108850.0,108840.0,0.40007138]
["bitfinex-derivatives","BTCF0:USTF0",1751502323709,1.0829787,108850.0,108840.0,0.36877138]
["bitfinex-derivatives","BTCF0:USTF0",1751502323914,1.4259787,108850.0,108840.0,0.36877138]
["bitfinex-derivatives","BTCF0:USTF0",1751502324614,1.4259787,108850.0,108840.0,0.33687138]
["bitfinex-derivatives","BTCF0:USTF0",1751502325206,1.4259787,108850.0,108840.0,0.15687138]
["bitfinex-derivatives","BTCF0:USTF0",1751502328218,1.4259787,108850.0,108840.0,0.00687138]
["bitfinex-derivatives","BTCF0:USTF0",1751502328616,1.4259787,108850.0,108840.0,0.02059355]
["bitfinex-derivatives","BTCF0:USTF0",1751502329613,1.6669787,108850.0,108840.0,0.02059355]
["bitfinex-derivatives","BTCF0:USTF0",1751502329916,0.1837094,108820.0,108810.0,0.06737141]
["bitfinex-derivatives","BTCF0:USTF0",1751502330219,1.4295894,108820.0,108810.0,0.48814077]
["bitfinex-derivatives","BTCF0:USTF0",1751502330515,1.5269894,108820.0,108810.0,0.48814077]
["bitfinex-derivatives","BTCF0:USTF0",1751502330708,1.5269894,108820.0,108810.0,0.47737141]
["bitfinex-derivatives","BTCF0:USTF0",1751502330911,1.5279894,108820.0,108810.0,0.48337141]
["bitfinex-derivatives","BTCF0:USTF0",1751502331315,1.5279894,108820.0,108810.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1751502331712,1.6008835,108820.0,108810.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1751502331918,1.6008835,108820.0,108810.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751502332719,1.6008835,108820.0,108810.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751502333622,1.2208835,108820.0,108810.0,0.5937262]
["bitfinex-derivatives","BTCF0:USTF0",1751502334417,1.2218835,108820.0,108810.0,0.6317262]
["bitfinex-derivatives","BTCF0:USTF0",1751502334816,1.2218835,108820.0,108810.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1751502335012,1.6018835,108820.0,108810.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1751502335319,1.6038835,108820.0,108810.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751502341326,1.2238835,108820.0,108810.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751502341714,1.6038835,108820.0,108810.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1751502341918,1.2238835,108820.0,108810.0,0.42779838]
["bitfinex-derivatives","BTCF0:USTF0",1751502342120,1.2238835,108820.0,108810.0,0.09779838]
["bitfinex-derivatives","BTCF0:USTF0",1751502342524,1.5738835,108820.0,108810.0,0.12872549]
["bitfinex-derivatives","BTCF0:USTF0",1751502343220,1.5538835,108820.0,108810.0,0.12872549]
["bitfinex-derivatives","BTCF0:USTF0",1751502343425,1.2238835,108820.0,108810.0,0.12872549]
["bitfinex-derivatives","BTCF0:USTF0",1751502344529,1.2238835,108820.0,108810.0,0.12585337]
["bitfinex-derivatives","BTCF0:USTF0",1751502345019,1.2238835,108820.0,108810.0,0.08585337]
["bitfinex-derivatives","BTCF0:USTF0",1751502349134,1.5338835,108820.0,108810.0,0.08585337]
["bitfinex-derivatives","BTCF0:USTF0",1751502349332,1.5338835,108820.0,108810.0,0.05495337]
["bitfinex-derivatives","BTCF0:USTF0",1751502364540,1.5338835,108820.0,108810.0,0.01495337]
["bitfinex-derivatives","BTCF0:USTF0",1751502366139,1.5338835,108820.0,108810.0,0.01511048]
["bitfinex-derivatives","BTCF0:USTF0",1751502369749,1.5338835,108820.0,108810.0,0.01512443]
["bitfinex-derivatives","BTCF0:USTF0",1751502369952,1.58528037,108820.0,108810.0,0.01512443]
["bitfinex-derivatives","BTCF0:USTF0",1751502371050,0.41296037,108820.0,108810.0,0.01512443]
["bitfinex-derivatives","BTCF0:USTF0",1751502371249,1.1229235,108820.0,108810.0,0.78155063]
["bitfinex-derivatives","BTCF0:USTF0",1751502371450,0.2606035,108820.0,108810.0,0.84365063]
["bitfinex-derivatives","BTCF0:USTF0",1751502372547,0.2606035,108820.0,108810.0,0.644421]
["bitfinex-derivatives","BTCF0:USTF0",1751502372856,0.2606035,108820.0,108810.0,1.034421]
["bitfinex-derivatives","BTCF0:USTF0",1751502373145,0.2606035,108820.0,108810.0,0.594421]
["bitfinex-derivatives","BTCF0:USTF0",1751502373543,0.2606035,108820.0,108810.0,0.784421]
["bitfinex-derivatives","BTCF0:USTF0",1751502373946,0.2606035,108820.0,108810.0,1.044421]
["bitfinex-derivatives","BTCF0:USTF0",1751502374648,0.2606035,108820.0,108810.0,0.834421]
["bitfinex-derivatives","BTCF0:USTF0",1751502374856,0.2606035,108820.0,108810.0,1.034421]
["bitfinex-derivatives","BTCF0:USTF0",1751502375850,0.05495687,108830.0,108820.0,0.1837093]
["bitfinex-derivatives","BTCF0:USTF0",1751502376056,0.0918396,108840.0,108820.0,0.1837093]
["bitfinex-derivatives","BTCF0:USTF0",1751502376057,0.23863357,108840.0,108830.0,0.1836925]
["bitfinex-derivatives","BTCF0:USTF0",1751502376253,0.1836767,108840.0,108830.0,0.84946201]
["bitfinex-derivatives","BTCF0:USTF0",1751502376849,0.1836767,108840.0,108830.0,1.04946201]
["bitfinex-derivatives","BTCF0:USTF0",1751502377053,0.1836767,108840.0,108830.0,1.07536391]
["bitfinex-derivatives","BTCF0:USTF0",1751502377555,0.1886767,108840.0,108830.0,1.09027338]
["bitfinex-derivatives","BTCF0:USTF0",1751502378151,0.1926767,108840.0,108830.0,1.09127338]
["bitfinex-derivatives","BTCF0:USTF0",1751502378352,0.1926767,108840.0,108830.0,1.05460197]
["bitfinex-derivatives","BTCF0:USTF0",1751502378950,0.009,108840.0,108830.0,0.96127338]
["bitfinex-derivatives","BTCF0:USTF0",1751502379452,0.009,108840.0,108830.0,1.10836997]
["bitfinex-derivatives","BTCF0:USTF0",1751502379652,0.009,108840.0,108830.0,1.1558091]
["bitfinex-derivatives","BTCF0:USTF0",1751502380454,0.25778716,108850.0,108840.0,0.1836756]
["bitfinex-derivatives","BTCF0:USTF0",1751502380653,0.25778716,108850.0,108840.0,0.92615873]
["bitfinex-derivatives","BTCF0:USTF0",1751502381254,0.25778716,108850.0,108840.0,0.91224926]
["bitfinex-derivatives","BTCF0:USTF0",1751502382359,0.07411456,108850.0,108840.0,0.91224926]
["bitfinex-derivatives","BTCF0:USTF0",1751502382661,0.23299416,108860.0,108850.0,0.1836587]
["bitfinex-derivatives","BTCF0:USTF0",1751502382959,0.23299416,108860.0,108850.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1751502383557,0.30689063,108860.0,108850.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1751502384559,0.30989063,108860.0,108850.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1751502385358,0.12624883,108860.0,108850.0,0.2480587]
["bitfinex-derivatives","BTCF0:USTF0",1751502385558,0.12624883,108860.0,108850.0,0.3080587]
["bitfinex-derivatives","BTCF0:USTF0",1751502385750,0.12624883,108860.0,108850.0,0.3407587]
["bitfinex-derivatives","BTCF0:USTF0",1751502385953,0.28445437,108890.0,108880.0,0.1836081]
["bitfinex-derivatives","BTCF0:USTF0",1751502386150,0.6271359,108890.0,108880.0,0.1836081]
["bitfinex-derivatives","BTCF0:USTF0",1751502386353,0.1836081,108880.0,108870.0,0.3213269]
["bitfinex-derivatives","BTCF0:USTF0",1751502386660,0.1398579,108880.0,108870.0,0.3213269]
["bitfinex-derivatives","BTCF0:USTF0",1751502389652,0.1398579,108880.0,108870.0,0.3533269]
["bitfinex-derivatives","BTCF0:USTF0",1751502389852,0.1398579,108880.0,108870.0,0.36268651]
["bitfinex-derivatives","BTCF0:USTF0",1751502390057,0.323466,108880.0,108870.0,0.36268651]
["bitfinex-derivatives","BTCF0:USTF0",1751502390963,0.323466,108880.0,108870.0,0.3533269]
["bitfinex-derivatives","BTCF0:USTF0",1751502392263,0.1398579,108880.0,108870.0,0.3533269]
["bitfinex-derivatives","BTCF0:USTF0",1751502392660,0.323466,108880.0,108870.0,0.3533269]
["bitfinex-derivatives","BTCF0:USTF0",1751502393066,0.326466,108880.0,108870.0,0.3543269]
["bitfinex-derivatives","BTCF0:USTF0",1751502394264,0.1428579,108880.0,108870.0,0.36359479]
["bitfinex-derivatives","BTCF0:USTF0",1751502394856,0.1428579,108880.0,108870.0,0.42359479]
["bitfinex-derivatives","BTCF0:USTF0",1751502395165,0.1100579,108880.0,108870.0,0.48359479]
["bitfinex-derivatives","BTCF0:USTF0",1751502395360,0.1100579,108880.0,108870.0,0.54749479]
["bitfinex-derivatives","BTCF0:USTF0",1751502395665,0.1100579,108880.0,108870.0,0.91749479]
["bitfinex-derivatives","BTCF0:USTF0",1751502396669,0.293666,108880.0,108870.0,0.91749479]
["bitfinex-derivatives","BTCF0:USTF0",1751502396866,0.293666,108880.0,108870.0,0.45629479]
["bitfinex-derivatives","BTCF0:USTF0",1751502397867,0.293666,108880.0,108870.0,0.42359479]
["bitfinex-derivatives","BTCF0:USTF0",1751502398072,0.293666,108880.0,108870.0,0.36359479]
["bitfinex-derivatives","BTCF0:USTF0",1751502398472,0.293666,108880.0,108870.0,0.3543269]
["bitfinex-derivatives","BTCF0:USTF0",1751502398672,0.324966,108880.0,108870.0,0.3543269]
["bitfinex-derivatives","BTCF0:USTF0",1751502400274,0.325966,108880.0,108870.0,0.3543269]
["bitfinex-derivatives","BTCF0:USTF0",1751502402573,0.325966,108880.0,108870.0,0.2764219]
["bitfinex-derivatives","BTCF0:USTF0",1751502405276,0.675966,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502405480,1.538966,108880.0,108870.0,0.1846249]
["bitfinex-derivatives","BTCF0:USTF0",1751502405681,1.538966,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502406786,1.722662,108880.0,108870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502406979,0.183625,108870.0,108860.0,0.3645297]
["bitfinex-derivatives","BTCF0:USTF0",1751502407170,0.57622377,108870.0,108860.0,0.3645297]
["bitfinex-derivatives","BTCF0:USTF0",1751502407370,0.64622377,108870.0,108860.0,0.3645297]
["bitfinex-derivatives","BTCF0:USTF0",1751502407768,0.64622377,108870.0,108860.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1751502408279,0.65526894,108870.0,108860.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1751502408787,0.65726894,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502409280,0.64822377,108870.0,108860.0,0.1846418]
["bitfinex-derivatives","BTCF0:USTF0",1751502409482,0.64822377,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502410176,0.68012377,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502412880,0.68935035,108870.0,108860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502414690,0.1836418,108860.0,108850.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1751502414982,0.20061249,108850.0,108840.0,0.01517366]
["bitfinex-derivatives","BTCF0:USTF0",1751502415181,0.67611249,108850.0,108840.0,0.0289004]
["bitfinex-derivatives","BTCF0:USTF0",1751502415689,0.1836925,108830.0,108820.0,0.01519546]
["bitfinex-derivatives","BTCF0:USTF0",1751502415990,1.0464125,108830.0,108820.0,0.59967377]
["bitfinex-derivatives","BTCF0:USTF0",1751502416282,1.1445125,108830.0,108820.0,0.59967377]
["bitfinex-derivatives","BTCF0:USTF0",1751502417387,1.1445125,108830.0,108820.0,0.40519546]
["bitfinex-derivatives","BTCF0:USTF0",1751502420082,1.1445125,108830.0,108820.0,0.41119546]
["bitfinex-derivatives","BTCF0:USTF0",1751502420286,1.1455125,108830.0,108820.0,0.59490476]
["bitfinex-derivatives","BTCF0:USTF0",1751502421087,1.1123125,108830.0,108820.0,0.59490476]
["bitfinex-derivatives","BTCF0:USTF0",1751502421288,1.1123125,108830.0,108820.0,0.62610476]
["bitfinex-derivatives","BTCF0:USTF0",1751502423087,1.1432125,108830.0,108820.0,0.62610476]
["bitfinex-derivatives","BTCF0:USTF0",1751502423986,0.2804925,108830.0,108820.0,0.62610476]
["bitfinex-derivatives","BTCF0:USTF0",1751502424185,1.1435325,108830.0,108820.0,0.62610476]
["bitfinex-derivatives","BTCF0:USTF0",1751502424775,1.1435325,108830.0,108820.0,0.59490476]
["bitfinex-derivatives","BTCF0:USTF0",1751502425289,1.5235325,108830.0,108820.0,0.59490476]
["bitfinex-derivatives","BTCF0:USTF0",1751502425591,1.5235325,108830.0,108820.0,0.41119546]
["bitfinex-derivatives","BTCF0:USTF0",1751502425883,1.54033568,108830.0,108820.0,0.07119546]
["bitfinex-derivatives","BTCF0:USTF0",1751502426284,1.53933568,108830.0,108820.0,0.07119546]
["bitfinex-derivatives","BTCF0:USTF0",1751502426592,1.54841301,108830.0,108820.0,0.07119546]
["bitfinex-derivatives","BTCF0:USTF0",1751502426984,1.54941301,108830.0,108820.0,0.07719546]
["bitfinex-derivatives","BTCF0:USTF0",1751502427287,1.54033568,108830.0,108820.0,0.07719546]
["bitfinex-derivatives","BTCF0:USTF0",1751502427691,1.54033568,108830.0,108820.0,0.09121356]
["bitfinex-derivatives","BTCF0:USTF0",1751502427889,1.54033568,108830.0,108820.0,0.0260181]
["bitfinex-derivatives","BTCF0:USTF0",1751502428386,1.16033568,108830.0,108820.0,0.0260181]
["bitfinex-derivatives","BTCF0:USTF0",1751502429690,1.16033568,108830.0,108820.0,0.0260737]
["bitfinex-derivatives","BTCF0:USTF0",1751502429982,1.49033568,108830.0,108820.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751502430183,1.48933568,108830.0,108820.0,0.0200737]
["bitfinex-derivatives","BTCF0:USTF0",1751502430391,1.48933568,108830.0,108820.0,0.0220737]
["bitfinex-derivatives","BTCF0:USTF0",1751502430392,1.49938708,108830.0,108820.0,0.0220737]
["bitfinex-derivatives","BTCF0:USTF0",1751502430685,1.49838708,108830.0,108820.0,0.0160737]
["bitfinex-derivatives","BTCF0:USTF0",1751502430885,1.49838708,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502431187,1.68217108,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502431685,1.67311968,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502434293,1.68223278,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502434689,1.49844878,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502440898,0.62629568,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502441099,1.48973568,108830.0,108820.0,0.0180737]
["bitfinex-derivatives","BTCF0:USTF0",1751502441500,1.48973568,108830.0,108820.0,0.0508737]
["bitfinex-derivatives","BTCF0:USTF0",1751502441797,1.48973568,108830.0,108820.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1751502441992,1.48973568,108830.0,108820.0,0.05095855]
["bitfinex-derivatives","BTCF0:USTF0",1751502443603,1.54469255,108830.0,108820.0,0.05095855]
["bitfinex-derivatives","BTCF0:USTF0",1751502445800,1.54469255,108830.0,108820.0,0.01815855]
["bitfinex-derivatives","BTCF0:USTF0",1751502447501,0.68125255,108830.0,108820.0,0.01815855]
["bitfinex-derivatives","BTCF0:USTF0",1751502447800,1.51335255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502449002,1.18335255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502449202,1.18335255,108830.0,108820.0,0.08135855]
["bitfinex-derivatives","BTCF0:USTF0",1751502449902,1.15135255,108830.0,108820.0,0.08135855]
["bitfinex-derivatives","BTCF0:USTF0",1751502450204,1.15135255,108830.0,108820.0,0.11185855]
["bitfinex-derivatives","BTCF0:USTF0",1751502452503,1.15135255,108830.0,108820.0,0.08135855]
["bitfinex-derivatives","BTCF0:USTF0",1751502452706,1.52135255,108830.0,108820.0,0.08135855]
["bitfinex-derivatives","BTCF0:USTF0",1751502453006,1.15135255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502453601,1.46135255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502453809,1.15135255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502454208,1.50135255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502461108,1.54729255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502462610,1.57749255,108830.0,108820.0,0.05075855]
["bitfinex-derivatives","BTCF0:USTF0",1751502463011,1.19697255,108830.0,108820.0,0.23446755]
["bitfinex-derivatives","BTCF0:USTF0",1751502463308,1.19697255,108830.0,108820.0,0.05064261]
["bitfinex-derivatives","BTCF0:USTF0",1751502463510,1.19697255,108830.0,108820.0,0.23435161]
["bitfinex-derivatives","BTCF0:USTF0",1751502465411,1.19697255,108830.0,108820.0,0.24351168]
["bitfinex-derivatives","BTCF0:USTF0",1751502468611,1.50697255,108830.0,108820.0,0.24351168]
["bitfinex-derivatives","BTCF0:USTF0",1751502469005,0.33429255,108830.0,108820.0,0.26428208]
["bitfinex-derivatives","BTCF0:USTF0",1751502469210,0.33429255,108830.0,108820.0,0.28612123]
["bitfinex-derivatives","BTCF0:USTF0",1751502469407,0.27933568,108830.0,108820.0,0.28612123]
["bitfinex-derivatives","BTCF0:USTF0",1751502469615,0.27933568,108830.0,108820.0,0.31364177]
["bitfinex-derivatives","BTCF0:USTF0",1751502470210,0.27933568,108830.0,108820.0,0.30287215]
["bitfinex-derivatives","BTCF0:USTF0",1751502472217,0.27933568,108830.0,108820.0,0.27535161]
["bitfinex-derivatives","BTCF0:USTF0",1751502474321,0.27933568,108830.0,108820.0,0.24435161]
["bitfinex-derivatives","BTCF0:USTF0",1751502476920,0.27933568,108830.0,108820.0,0.29435161]
["bitfinex-derivatives","BTCF0:USTF0",1751502477120,0.27933568,108830.0,108820.0,0.32187215]
["bitfinex-derivatives","BTCF0:USTF0",1751502479825,0.27933568,108830.0,108820.0,0.27187215]
["bitfinex-derivatives","BTCF0:USTF0",1751502480024,0.27933568,108830.0,108820.0,0.69187215]
["bitfinex-derivatives","BTCF0:USTF0",1751502481125,0.27933568,108830.0,108820.0,0.69159982]
["bitfinex-derivatives","BTCF0:USTF0",1751502482526,0.27933568,108830.0,108820.0,0.33159982]
["bitfinex-derivatives","BTCF0:USTF0",1751502482720,0.27933568,108830.0,108820.0,0.84159982]
["bitfinex-derivatives","BTCF0:USTF0",1751502482920,0.27933568,108830.0,108820.0,0.53159982]
["bitfinex-derivatives","BTCF0:USTF0",1751502483428,0.06374318,108830.0,108820.0,0.90159982]
["bitfinex-derivatives","BTCF0:USTF0",1751502483621,0.1836759,108840.0,108830.0,0.321437]
["bitfinex-derivatives","BTCF0:USTF0",1751502483817,0.1836759,108840.0,108830.0,1.23885854]
["bitfinex-derivatives","BTCF0:USTF0",1751502484017,0.1836759,108840.0,108830.0,1.27552995]
["bitfinex-derivatives","BTCF0:USTF0",1751502484620,0.40127759,108850.0,108840.0,0.1836752]
["bitfinex-derivatives","BTCF0:USTF0",1751502484925,0.43347759,108850.0,108840.0,0.1836752]
["bitfinex-derivatives","BTCF0:USTF0",1751502486026,0.43447759,108850.0,108840.0,0.1836752]
["bitfinex-derivatives","BTCF0:USTF0",1751502486926,0.43747759,108850.0,108840.0,0.1846752]
["bitfinex-derivatives","BTCF0:USTF0",1751502487727,0.43747759,108850.0,108840.0,0.2346752]
["bitfinex-derivatives","BTCF0:USTF0",1751502488421,0.39155899,108850.0,108840.0,0.2346752]
["bitfinex-derivatives","BTCF0:USTF0",1751502488625,0.39155899,108850.0,108840.0,0.2668752]
["bitfinex-derivatives","BTCF0:USTF0",1751502492525,0.39155899,108850.0,108840.0,0.2168752]
["bitfinex-derivatives","BTCF0:USTF0",1751502492828,0.39155899,108850.0,108840.0,0.1846752]
["bitfinex-derivatives","BTCF0:USTF0",1751502493032,0.73155899,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502493527,0.75233899,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502493727,0.41233899,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502493924,0.78233899,108850.0,108840.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1751502494727,0.78233899,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502495628,0.79233899,108850.0,108840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502497032,0.41233899,108850.0,108840.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1751502497628,0.45233899,108850.0,108840.0,0.1846753]
["bitfinex-derivatives","BTCF0:USTF0",1751502501727,0.45233899,108850.0,108840.0,0.2446753]
["bitfinex-derivatives","BTCF0:USTF0",1751502502132,0.40642079,108850.0,108840.0,0.2172753]
["bitfinex-derivatives","BTCF0:USTF0",1751502502332,0.37422079,108850.0,108840.0,0.6572753]
["bitfinex-derivatives","BTCF0:USTF0",1751502502528,0.33422079,108850.0,108840.0,0.6572753]
["bitfinex-derivatives","BTCF0:USTF0",1751502503034,0.33422079,108850.0,108840.0,0.6890753]
["bitfinex-derivatives","BTCF0:USTF0",1751502503235,0.33422079,108850.0,108840.0,0.7990753]
["bitfinex-derivatives","BTCF0:USTF0",1751502503830,0.33422079,108850.0,108840.0,0.7672753]
["bitfinex-derivatives","BTCF0:USTF0",1751502504132,0.33422079,108850.0,108840.0,0.79477464]
["bitfinex-derivatives","BTCF0:USTF0",1751502506433,0.33422079,108850.0,108840.0,0.88477464]
["bitfinex-derivatives","BTCF0:USTF0",1751502506434,0.25740519,108850.0,108840.0,0.88477464]
["bitfinex-derivatives","BTCF0:USTF0",1751502506739,0.04173379,108850.0,108840.0,1.09234605]
["bitfinex-derivatives","BTCF0:USTF0",1751502506931,0.22539219,108850.0,108840.0,1.07561316]
["bitfinex-derivatives","BTCF0:USTF0",1751502507130,0.22539219,108850.0,108840.0,1.13065327]
["bitfinex-derivatives","BTCF0:USTF0",1751502507326,0.04173379,108850.0,108840.0,1.13065327]
["bitfinex-derivatives","BTCF0:USTF0",1751502507735,0.04173379,108850.0,108840.0,1.07561316]
["bitfinex-derivatives","BTCF0:USTF0",1751502508831,0.22539219,108850.0,108840.0,1.07561316]
["bitfinex-derivatives","BTCF0:USTF0",1751502509432,0.04173379,108850.0,108840.0,1.07561316]
["bitfinex-derivatives","BTCF0:USTF0",1751502512336,0.04173379,108850.0,108840.0,1.25651316]
["bitfinex-derivatives","BTCF0:USTF0",1751502512532,0.04173379,108850.0,108840.0,1.44025716]
["bitfinex-derivatives","BTCF0:USTF0",1751502513841,0.04173379,108850.0,108840.0,2.30225716]
["bitfinex-derivatives","BTCF0:USTF0",1751502514745,0.04173379,108850.0,108840.0,2.11851316]
["bitfinex-derivatives","BTCF0:USTF0",1751502516445,0.04173379,108850.0,108840.0,1.25651316]
["bitfinex-derivatives","BTCF0:USTF0",1751502517846,1e-08,108850.0,108840.0,1.49529727]
["bitfinex-derivatives","BTCF0:USTF0",1751502518047,0.01689877,108870.0,108860.0,0.1836415]
["bitfinex-derivatives","BTCF0:USTF0",1751502518244,0.01689877,108870.0,108860.0,0.84111316]
["bitfinex-derivatives","BTCF0:USTF0",1751502518549,0.01689877,108870.0,108860.0,0.94164204]
["bitfinex-derivatives","BTCF0:USTF0",1751502519358,0.02089877,108870.0,108860.0,0.94264204]
["bitfinex-derivatives","BTCF0:USTF0",1751502520450,0.21052347,108870.0,108860.0,0.94364204]
["bitfinex-derivatives","BTCF0:USTF0",1751502520957,0.20652347,108870.0,108860.0,0.94264204]
["bitfinex-derivatives","BTCF0:USTF0",1751502521455,0.02289877,108870.0,108860.0,0.91502873]
["bitfinex-derivatives","BTCF0:USTF0",1751502522052,0.02289877,108870.0,108860.0,0.93011333]
["bitfinex-derivatives","BTCF0:USTF0",1751502522458,0.01889877,108870.0,108860.0,0.92911333]
["bitfinex-derivatives","BTCF0:USTF0",1751502522757,0.01989877,108870.0,108860.0,0.9398781]
["bitfinex-derivatives","BTCF0:USTF0",1751502523055,0.003,108870.0,108860.0,1.11001333]
["bitfinex-derivatives","BTCF0:USTF0",1751502523358,0.003,108870.0,108860.0,1.12993532]
["bitfinex-derivatives","BTCF0:USTF0",1751502524554,0.003,108870.0,108860.0,1.15735108]
["bitfinex-derivatives","BTCF0:USTF0",1751502530654,0.003,108870.0,108860.0,1.31364732]
["bitfinex-derivatives","BTCF0:USTF0",1751502536856,0.0359,108870.0,108860.0,1.31364732]
["bitfinex-derivatives","BTCF0:USTF0",1751502537657,0.003,108870.0,108860.0,1.31364732]
["bitfinex-derivatives","BTCF0:USTF0",1751502538669,0.003,108870.0,108860.0,1.12993532]
["bitfinex-derivatives","BTCF0:USTF0",1751502541764,0.003,108870.0,108860.0,1.14834655]
["bitfinex-derivatives","BTCF0:USTF0",1751502542067,0.003,108870.0,108860.0,1.1298757]
["bitfinex-derivatives","BTCF0:USTF0",1751502543859,1e-07,108870.0,108860.0,1.16670293]
["bitfinex-derivatives","BTCF0:USTF0",1751502544764,1e-07,108870.0,108860.0,1.1667005]
["bitfinex-derivatives","BTCF0:USTF0",1751502545764,1e-07,108870.0,108860.0,1.3504125]
["bitfinex-derivatives","BTCF0:USTF0",1751502545966,1e-07,108870.0,108860.0,1.27701601]
["bitfinex-derivatives","BTCF0:USTF0",1751502547272,0.094,108890.0,108880.0,0.1836078]
["bitfinex-derivatives","BTCF0:USTF0",1751502547464,0.094,108890.0,108880.0,1.84717013]
["bitfinex-derivatives","BTCF0:USTF0",1751502547968,0.094,108890.0,108880.0,2.02807012]
["bitfinex-derivatives","BTCF0:USTF0",1751502548567,0.096,108890.0,108880.0,2.02807012]
["bitfinex-derivatives","BTCF0:USTF0",1751502549369,0.098,108890.0,108880.0,2.05957012]
["bitfinex-derivatives","BTCF0:USTF0",1751502554373,0.2815909,108890.0,108880.0,0.89699002]
["bitfinex-derivatives","BTCF0:USTF0",1751502554577,0.54810712,108890.0,108880.0,0.42854326]
["bitfinex-derivatives","BTCF0:USTF0",1751502554769,0.1836077,108880.0,108870.0,0.38539006]
["bitfinex-derivatives","BTCF0:USTF0",1751502555080,0.0306,108880.0,108870.0,0.78954628]
["bitfinex-derivatives","BTCF0:USTF0",1751502555272,0.0306,108880.0,108870.0,1.08878175]
["bitfinex-derivatives","BTCF0:USTF0",1751502555571,0.0306,108880.0,108870.0,1.12695953]
["bitfinex-derivatives","BTCF0:USTF0",1751502555777,0.0306,108880.0,108870.0,1.19325953]
["bitfinex-derivatives","BTCF0:USTF0",1751502555974,0.2142077,108880.0,108870.0,1.19325953]
["bitfinex-derivatives","BTCF0:USTF0",1751502556278,0.0316,108880.0,108870.0,1.19325953]
["bitfinex-derivatives","BTCF0:USTF0",1751502556974,0.0316,108880.0,108870.0,2.05405953]
["bitfinex-derivatives","BTCF0:USTF0",1751502558178,0.0635,108880.0,108870.0,2.05405953]
["bitfinex-derivatives","BTCF0:USTF0",1751502560278,0.0635,108880.0,108870.0,2.05405871]
["bitfinex-derivatives","BTCF0:USTF0",1751502561479,0.001,108880.0,108870.0,2.05405871]
["bitfinex-derivatives","BTCF0:USTF0",1751502565784,0.001,108880.0,108870.0,2.23495871]
["bitfinex-derivatives","BTCF0:USTF0",1751502566482,0.001,108880.0,108870.0,2.25348135]
["bitfinex-derivatives","BTCF0:USTF0",1751502566683,0.001,108880.0,108870.0,2.23499865]
["bitfinex-derivatives","BTCF0:USTF0",1751502566884,0.001,108880.0,108870.0,2.18008486]
["bitfinex-derivatives","BTCF0:USTF0",1751502569188,0.01651622,108890.0,108880.0,0.1836078]
["bitfinex-derivatives","BTCF0:USTF0",1751502569384,0.01651622,108890.0,108880.0,1.16167795]
["bitfinex-derivatives","BTCF0:USTF0",1751502570190,0.01651622,108890.0,108880.0,1.16167719]
["bitfinex-derivatives","BTCF0:USTF0",1751502570684,0.01851622,108890.0,108880.0,1.16167719]
["bitfinex-derivatives","BTCF0:USTF0",1751502571183,0.01651622,108890.0,108880.0,1.16167719]
["bitfinex-derivatives","BTCF0:USTF0",1751502571384,0.002,108890.0,108880.0,1.16167719]
["bitfinex-derivatives","BTCF0:USTF0",1751502571584,0.002,108890.0,108880.0,1.34257719]
["bitfinex-derivatives","BTCF0:USTF0",1751502572087,0.0303,108900.0,108890.0,0.183591]
["bitfinex-derivatives","BTCF0:USTF0",1751502572288,0.0303,108900.0,108890.0,2.0590328]
["bitfinex-derivatives","BTCF0:USTF0",1751502573192,0.0323,108900.0,108890.0,2.0590328]
["bitfinex-derivatives","BTCF0:USTF0",1751502573394,0.0639,108900.0,108890.0,2.0590328]
["bitfinex-derivatives","BTCF0:USTF0",1751502573893,0.0659,108900.0,108890.0,2.0590328]
["bitfinex-derivatives","BTCF0:USTF0",1751502574894,0.004,108900.0,108890.0,2.0590328]
["bitfinex-derivatives","BTCF0:USTF0",1751502575092,0.004,108900.0,108890.0,2.11393736]
["bitfinex-derivatives","BTCF0:USTF0",1751502577695,0.004,108900.0,108890.0,2.35405736]
["bitfinex-derivatives","BTCF0:USTF0",1751502577901,0.01968669,108910.0,108900.0,0.1835741]
["bitfinex-derivatives","BTCF0:USTF0",1751502578099,0.01968669,108910.0,108900.0,1.06167325]
["bitfinex-derivatives","BTCF0:USTF0",1751502578789,0.003,108910.0,108900.0,1.06167325]
["bitfinex-derivatives","BTCF0:USTF0",1751502579397,0.003,108910.0,108900.0,1.24257325]
["bitfinex-derivatives","BTCF0:USTF0",1751502579591,0.006,108910.0,108900.0,1.24257325]
["bitfinex-derivatives","BTCF0:USTF0",1751502579792,0.006,108910.0,108900.0,1.3142689]
["bitfinex-derivatives","BTCF0:USTF0",1751502580096,0.009,108910.0,108900.0,1.25943155]
["bitfinex-derivatives","BTCF0:USTF0",1751502580695,0.006,108910.0,108900.0,1.26043155]
["bitfinex-derivatives","BTCF0:USTF0",1751502581502,0.006,108910.0,108900.0,2.4153089]
["bitfinex-derivatives","BTCF0:USTF0",1751502581692,0.003,108910.0,108900.0,2.41630622]
["bitfinex-derivatives","BTCF0:USTF0",1751502581996,0.003,108910.0,108900.0,2.36146887]
["bitfinex-derivatives","BTCF0:USTF0",1751502584794,0.003,108910.0,108900.0,2.39793922]
["bitfinex-derivatives","BTCF0:USTF0",1751502585104,0.003,108910.0,108900.0,2.39777922]
["bitfinex-derivatives","BTCF0:USTF0",1751502587903,0.003,108910.0,108900.0,2.397779]
["bitfinex-derivatives","BTCF0:USTF0",1751502588295,0.003,108910.0,108900.0,2.45261635]
["bitfinex-derivatives","BTCF0:USTF0",1751502589295,0.003,108910.0,108900.0,2.397779]
["bitfinex-derivatives","BTCF0:USTF0",1751502589495,0.003,108910.0,108900.0,2.45261635]
["bitfinex-derivatives","BTCF0:USTF0",1751502589890,0.003,108910.0,108900.0,2.397779]
["bitfinex-derivatives","BTCF0:USTF0",1751502590097,0.003,108910.0,108900.0,2.397539]
["bitfinex-derivatives","BTCF0:USTF0",1751502591500,0.003,108910.0,108900.0,1.297899]
["bitfinex-derivatives","BTCF0:USTF0",1751502591803,0.003,108910.0,108900.0,2.366999]
["bitfinex-derivatives","BTCF0:USTF0",1751502592101,0.0688,108910.0,108900.0,2.366999]
["bitfinex-derivatives","BTCF0:USTF0",1751502592298,0.0688,108910.0,108900.0,2.336899]
["bitfinex-derivatives","BTCF0:USTF0",1751502592905,0.003,108910.0,108900.0,1.237299]
["bitfinex-derivatives","BTCF0:USTF0",1751502593093,0.003,108910.0,108900.0,2.12420865]
["bitfinex-derivatives","BTCF0:USTF0",1751502595003,0.003,108910.0,108900.0,2.11344975]
["bitfinex-derivatives","BTCF0:USTF0",1751502595305,0.003,108910.0,108900.0,2.1499201]
["bitfinex-derivatives","BTCF0:USTF0",1751502599604,0.003,108910.0,108900.0,2.16067916]
["bitfinex-derivatives","BTCF0:USTF0",1751502600407,0.003,108910.0,108900.0,2.16067904]
["bitfinex-derivatives","BTCF0:USTF0",1751502600610,0.003,108910.0,108900.0,2.17904604]
["bitfinex-derivatives","BTCF0:USTF0",1751502603214,0.003,108910.0,108900.0,2.12420869]
["bitfinex-derivatives","BTCF0:USTF0",1751502604313,0.003,108910.0,108900.0,2.19760518]
["bitfinex-derivatives","BTCF0:USTF0",1751502607410,0.003,108910.0,108900.0,2.12420869]
["bitfinex-derivatives","BTCF0:USTF0",1751502608415,0.003,108910.0,108900.0,2.12320869]
["bitfinex-derivatives","BTCF0:USTF0",1751502608613,0.003,108910.0,108900.0,2.21687102]
["bitfinex-derivatives","BTCF0:USTF0",1751502608915,0.003,108910.0,108900.0,2.36532869]
["bitfinex-derivatives","BTCF0:USTF0",1751502609715,0.003,108910.0,108900.0,1.26652869]
["bitfinex-derivatives","BTCF0:USTF0",1751502609915,0.003,108910.0,108900.0,2.36528869]
["bitfinex-derivatives","BTCF0:USTF0",1751502610115,0.003,108910.0,108900.0,1.26652869]
["bitfinex-derivatives","BTCF0:USTF0",1751502610311,0.003,108910.0,108900.0,2.36528869]
["bitfinex-derivatives","BTCF0:USTF0",1751502610912,0.003,108910.0,108900.0,2.36520861]
["bitfinex-derivatives","BTCF0:USTF0",1751502611910,0.003,108910.0,108900.0,1.26652861]
["bitfinex-derivatives","BTCF0:USTF0",1751502612112,0.003,108910.0,108900.0,2.36520861]
["bitfinex-derivatives","BTCF0:USTF0",1751502612313,0.003,108910.0,108900.0,2.36516861]
["bitfinex-derivatives","BTCF0:USTF0",1751502613815,0.003,108910.0,108900.0,2.36512861]
["bitfinex-derivatives","BTCF0:USTF0",1751502614919,0.003,108910.0,108900.0,2.36508861]
["bitfinex-derivatives","BTCF0:USTF0",1751502615818,0.003,108910.0,108900.0,1.26652861]
["bitfinex-derivatives","BTCF0:USTF0",1751502616016,0.003,108910.0,108900.0,2.36508861]
["bitfinex-derivatives","BTCF0:USTF0",1751502617514,0.003,108910.0,108900.0,1.26652861]
["bitfinex-derivatives","BTCF0:USTF0",1751502617718,0.003,108910.0,108900.0,2.36504861]
["bitfinex-derivatives","BTCF0:USTF0",1751502617912,0.003,108910.0,108900.0,1.26652861]
["bitfinex-derivatives","BTCF0:USTF0",1751502618314,0.003,108910.0,108900.0,2.36500861]
["bitfinex-derivatives","BTCF0:USTF0",1751502618613,0.0653,108910.0,108900.0,2.36500861]
["bitfinex-derivatives","BTCF0:USTF0",1751502619314,0.0653,108910.0,108900.0,1.44242861]
["bitfinex-derivatives","BTCF0:USTF0",1751502619519,0.0653,108910.0,108900.0,1.24426798]
["bitfinex-derivatives","BTCF0:USTF0",1751502619718,0.0977,108910.0,108900.0,1.24426798]
["bitfinex-derivatives","BTCF0:USTF0",1751502620018,0.0977,108910.0,108900.0,2.10310798]
["bitfinex-derivatives","BTCF0:USTF0",1751502620219,0.0977,108910.0,108900.0,1.24426798]
["bitfinex-derivatives","BTCF0:USTF0",1751502620516,0.0977,108910.0,108900.0,2.10306798]
["bitfinex-derivatives","BTCF0:USTF0",1751502621519,0.0977,108910.0,108900.0,1.24426798]
["bitfinex-derivatives","BTCF0:USTF0",1751502621721,0.0977,108910.0,108900.0,1.17257233]
["bitfinex-derivatives","BTCF0:USTF0",1751502622022,0.0977,108910.0,108900.0,2.03133233]
["bitfinex-derivatives","BTCF0:USTF0",1751502622718,0.2812574,108910.0,108900.0,1.17257233]
["bitfinex-derivatives","BTCF0:USTF0",1751502622917,0.2812574,108910.0,108900.0,2.03133233]
["bitfinex-derivatives","BTCF0:USTF0",1751502623214,0.2812574,108910.0,108900.0,1.15425116]
["bitfinex-derivatives","BTCF0:USTF0",1751502623417,0.2812574,108910.0,108900.0,2.01301116]
["bitfinex-derivatives","BTCF0:USTF0",1751502623817,0.0977,108910.0,108900.0,2.01301116]
["bitfinex-derivatives","BTCF0:USTF0",1751502626822,0.0977,108910.0,108900.0,1.95799296]
["bitfinex-derivatives","BTCF0:USTF0",1751502627427,0.0977,108910.0,108900.0,1.99464872]
["bitfinex-derivatives","BTCF0:USTF0",1751502627823,0.0977,108910.0,108900.0,1.81374872]
["bitfinex-derivatives","BTCF0:USTF0",1751502629323,0.0977,108910.0,108900.0,1.81374983]
["bitfinex-derivatives","BTCF0:USTF0",1751502629519,0.0977,108910.0,108900.0,0.95498983]
["bitfinex-derivatives","BTCF0:USTF0",1751502629724,0.0977,108910.0,108900.0,1.81362983]
["bitfinex-derivatives","BTCF0:USTF0",1751502632229,0.2812574,108910.0,108900.0,1.81362983]
["bitfinex-derivatives","BTCF0:USTF0",1751502633138,0.0977,108910.0,108900.0,1.81362983]
["bitfinex-derivatives","BTCF0:USTF0",1751502633735,0.2812574,108910.0,108900.0,1.81362983]
["bitfinex-derivatives","BTCF0:USTF0",1751502635332,0.2812574,108910.0,108900.0,1.80286986]
["bitfinex-derivatives","BTCF0:USTF0",1751502635534,0.2812574,108910.0,108900.0,1.81362983]
["bitfinex-derivatives","BTCF0:USTF0",1751502635830,0.2812574,108910.0,108900.0,1.86864803]
["bitfinex-derivatives","BTCF0:USTF0",1751502636333,0.2812574,108910.0,108900.0,1.83199227]
["bitfinex-derivatives","BTCF0:USTF0",1751502638332,0.2812574,108910.0,108900.0,1.86519227]
["bitfinex-derivatives","BTCF0:USTF0",1751502639742,0.0977,108910.0,108900.0,1.86519227]
["bitfinex-derivatives","BTCF0:USTF0",1751502639941,0.0653,108910.0,108900.0,1.89529227]
["bitfinex-derivatives","BTCF0:USTF0",1751502640845,0.0653,108910.0,108900.0,1.92589227]
["bitfinex-derivatives","BTCF0:USTF0",1751502643045,0.2488574,108910.0,108900.0,1.92589227]
["bitfinex-derivatives","BTCF0:USTF0",1751502643341,0.2488574,108910.0,108900.0,0.87329619]
["bitfinex-derivatives","BTCF0:USTF0",1751502643537,0.2803574,108910.0,108900.0,0.44994054]
["bitfinex-derivatives","BTCF0:USTF0",1751502643745,0.2803574,108910.0,108900.0,1.09325842]
["bitfinex-derivatives","BTCF0:USTF0",1751502644043,0.2803574,108910.0,108900.0,1.0458541]
["bitfinex-derivatives","BTCF0:USTF0",1751502645441,0.2803574,108910.0,108900.0,1.0958541]
["bitfinex-derivatives","BTCF0:USTF0",1751502645648,0.2803574,108910.0,108900.0,0.2375741]
["bitfinex-derivatives","BTCF0:USTF0",1751502645838,0.2803574,108910.0,108900.0,0.1875741]
["bitfinex-derivatives","BTCF0:USTF0",1751502648951,0.2803574,108910.0,108900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751502649145,0.7140054,108910.0,108900.0,0.01769449]
["bitfinex-derivatives","BTCF0:USTF0",1751502650255,0.1835911,108890.0,108880.0,0.23525268]
["bitfinex-derivatives","BTCF0:USTF0",1751502650551,0.20032092,108890.0,108880.0,0.21500303]
["bitfinex-derivatives","BTCF0:USTF0",1751502650752,0.47800092,108890.0,108880.0,0.21500303]
["bitfinex-derivatives","BTCF0:USTF0",1751502651547,0.47900092,108890.0,108880.0,0.22100303]
["bitfinex-derivatives","BTCF0:USTF0",1751502652655,0.47900092,108890.0,108880.0,0.40461093]
["bitfinex-derivatives","BTCF0:USTF0",1751502652855,0.47900092,108890.0,108880.0,0.40861093]
["bitfinex-derivatives","BTCF0:USTF0",1751502653256,0.47900092,108890.0,108880.0,0.22500303]
["bitfinex-derivatives","BTCF0:USTF0",1751502653457,0.47900092,108890.0,108880.0,0.02500303]
["bitfinex-derivatives","BTCF0:USTF0",1751502654257,0.47900092,108890.0,108880.0,0.20861093]
["bitfinex-derivatives","BTCF0:USTF0",1751502655056,0.29532092,108890.0,108880.0,0.67861093]
["bitfinex-derivatives","BTCF0:USTF0",1751502655258,0.26492092,108890.0,108880.0,0.70891093]
["bitfinex-derivatives","BTCF0:USTF0",1751502655555,0.26492092,108890.0,108880.0,0.77241093]
["bitfinex-derivatives","BTCF0:USTF0",1751502656853,0.26492092,108890.0,108880.0,0.73241093]
["bitfinex-derivatives","BTCF0:USTF0",1751502662460,0.26492092,108890.0,108880.0,0.74631199]
["bitfinex-derivatives","BTCF0:USTF0",1751502665357,0.26492092,108890.0,108880.0,0.17890409]
["bitfinex-derivatives","BTCF0:USTF0",1751502665762,0.26492092,108890.0,108880.0,0.36251199]
["bitfinex-derivatives","BTCF0:USTF0",1751502669864,0.26492092,108890.0,108880.0,0.39321199]
["bitfinex-derivatives","BTCF0:USTF0",1751502670965,0.26492092,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502672064,0.23182092,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502672266,0.20132092,108890.0,108880.0,0.44361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502672469,0.20132092,108890.0,108880.0,0.46361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502672766,0.20132092,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502680271,0.25627779,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502681670,0.28667779,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502682664,0.23172092,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502683067,1.08944092,108890.0,108880.0,0.42361199]
["bitfinex-derivatives","BTCF0:USTF0",1751502683464,1.08944092,108890.0,108880.0,0.43437601]
["bitfinex-derivatives","BTCF0:USTF0",1751502683669,1.12164092,108890.0,108880.0,0.31437601]
["bitfinex-derivatives","BTCF0:USTF0",1751502683969,1.12164092,108890.0,108880.0,0.13076811]
["bitfinex-derivatives","BTCF0:USTF0",1751502684172,1.12164092,108890.0,108880.0,0.31437601]
["bitfinex-derivatives","BTCF0:USTF0",1751502684572,1.12164092,108890.0,108880.0,0.04966811]
["bitfinex-derivatives","BTCF0:USTF0",1751502685280,1.12164092,108890.0,108880.0,0.23327601]
["bitfinex-derivatives","BTCF0:USTF0",1751502690375,1.12164092,108890.0,108880.0,0.21827298]
["bitfinex-derivatives","BTCF0:USTF0",1751502690873,1.12164092,108890.0,108880.0,0.25017298]
["bitfinex-derivatives","BTCF0:USTF0",1751502691480,1.12164092,108890.0,108880.0,0.27769891]
["bitfinex-derivatives","BTCF0:USTF0",1751502692580,1.12164092,108890.0,108880.0,0.26693489]
["bitfinex-derivatives","BTCF0:USTF0",1751502692879,1.12164092,108890.0,108880.0,0.25303383]
["bitfinex-derivatives","BTCF0:USTF0",1751502696075,0.26392092,108890.0,108880.0,0.2255079]
["bitfinex-derivatives","BTCF0:USTF0",1751502696283,0.23172092,108890.0,108880.0,0.2560079]
["bitfinex-derivatives","BTCF0:USTF0",1751502696491,0.20132092,108890.0,108880.0,0.7060079]
["bitfinex-derivatives","BTCF0:USTF0",1751502696780,0.01772982,108890.0,108880.0,0.76265225]
["bitfinex-derivatives","BTCF0:USTF0",1751502696985,0.01772982,108890.0,108880.0,1.06265225]
["bitfinex-derivatives","BTCF0:USTF0",1751502697186,0.001,108890.0,108880.0,1.11761437]
["bitfinex-derivatives","BTCF0:USTF0",1751502697786,0.001,108890.0,108880.0,1.1313789]
["bitfinex-derivatives","BTCF0:USTF0",1751502697987,0.001,108890.0,108880.0,1.14214146]
["bitfinex-derivatives","BTCF0:USTF0",1751502701090,0.001,108890.0,108880.0,1.08717934]
["bitfinex-derivatives","BTCF0:USTF0",1751502703692,0.001,108890.0,108880.0,1.07641678]
["bitfinex-derivatives","BTCF0:USTF0",1751502703996,0.001,108890.0,108880.0,1.08717934]
["bitfinex-derivatives","BTCF0:USTF0",1751502704190,0.001,108890.0,108880.0,1.14214146]
["bitfinex-derivatives","BTCF0:USTF0",1751502704889,0.1845911,108890.0,108880.0,1.14214146]
["bitfinex-derivatives","BTCF0:USTF0",1751502705890,0.00013736,108900.0,108890.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1751502706086,0.18371156,108900.0,108890.0,1.06834875]
["bitfinex-derivatives","BTCF0:USTF0",1751502706389,0.00013736,108900.0,108890.0,1.06834875]
["bitfinex-derivatives","BTCF0:USTF0",1751502707194,0.00013736,108900.0,108890.0,1.07334875]
["bitfinex-derivatives","BTCF0:USTF0",1751502710102,0.00013736,108900.0,108890.0,1.93026875]
["bitfinex-derivatives","BTCF0:USTF0",1751502711101,0.00013736,108900.0,108890.0,1.93026759]
["bitfinex-derivatives","BTCF0:USTF0",1751502711303,0.00013736,108900.0,108890.0,1.95776455]
["bitfinex-derivatives","BTCF0:USTF0",1751502712100,0.1865574,108910.0,108900.0,0.1835742]
["bitfinex-derivatives","BTCF0:USTF0",1751502712302,0.1865574,108910.0,108900.0,1.00729983]
["bitfinex-derivatives","BTCF0:USTF0",1751502712601,0.003,108910.0,108900.0,1.00729983]
["bitfinex-derivatives","BTCF0:USTF0",1751502713001,0.1865574,108910.0,108900.0,1.00729983]
["bitfinex-derivatives","BTCF0:USTF0",1751502713395,0.003,108910.0,108900.0,1.00729983]
["bitfinex-derivatives","BTCF0:USTF0",1751502713599,0.003,108910.0,108900.0,1.04494418]
["bitfinex-derivatives","BTCF0:USTF0",1751502713801,0.003,108910.0,108900.0,1.04694418]
["bitfinex-derivatives","BTCF0:USTF0",1751502715704,0.003,108910.0,108900.0,1.03027887]
["bitfinex-derivatives","BTCF0:USTF0",1751502716504,0.003,108910.0,108900.0,1.08524099]
["bitfinex-derivatives","BTCF0:USTF0",1751502716697,0.003,108910.0,108900.0,1.32428099]
["bitfinex-derivatives","BTCF0:USTF0",1751502720002,0.003,108910.0,108900.0,1.31352067]
["bitfinex-derivatives","BTCF0:USTF0",1751502720196,0.003,108910.0,108900.0,1.32428039]
["bitfinex-derivatives","BTCF0:USTF0",1751502722208,0.003,108910.0,108900.0,1.31352067]
["bitfinex-derivatives","BTCF0:USTF0",1751502722606,0.003,108910.0,108900.0,1.28595415]
["bitfinex-derivatives","BTCF0:USTF0",1751502723205,0.1865574,108910.0,108900.0,1.28595415]
["bitfinex-derivatives","BTCF0:USTF0",1751502723401,0.1865574,108910.0,108900.0,0.9770698]
["bitfinex-derivatives","BTCF0:USTF0",1751502723608,0.2859574,108910.0,108900.0,0.6465742]
["bitfinex-derivatives","BTCF0:USTF0",1751502723808,0.2859574,108910.0,108900.0,1.5029742]
["bitfinex-derivatives","BTCF0:USTF0",1751502724512,0.2859574,108910.0,108900.0,0.3265742]
["bitfinex-derivatives","BTCF0:USTF0",1751502725701,0.6459574,108910.0,108900.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1751502726006,0.6459574,108910.0,108900.0,0.1865742]
["bitfinex-derivatives","BTCF0:USTF0",1751502727112,0.6459574,108910.0,108900.0,0.01665868]
["bitfinex-derivatives","BTCF0:USTF0",1751502727313,1.0796054,108910.0,108900.0,0.01665868]
["bitfinex-derivatives","BTCF0:USTF0",1751502727612,1.13456227,108910.0,108900.0,0.01665868]
["bitfinex-derivatives","BTCF0:USTF0",1751502727914,1.99088227,108910.0,108900.0,0.01665868]
["bitfinex-derivatives","BTCF0:USTF0",1751502728307,1.74088227,108910.0,108900.0,0.01665868]
["bitfinex-derivatives","BTCF0:USTF0",1751502729910,1.74088227,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751502730215,1.99088227,108910.0,108900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751502732305,1.99088227,108910.0,108900.0,0.01682246]
["bitfinex-derivatives","BTCF0:USTF0",1751502732713,1.9359254,108910.0,108900.0,0.01682246]
["bitfinex-derivatives","BTCF0:USTF0",1751502733111,1.6859254,108910.0,108900.0,0.01682246]
["bitfinex-derivatives","BTCF0:USTF0",1751502738315,1.5022774,108910.0,108900.0,0.01682246]
["bitfinex-derivatives","BTCF0:USTF0",1751502738521,1.6859254,108910.0,108900.0,0.01682246]
["bitfinex-derivatives","BTCF0:USTF0",1751502740616,1.9247254,108910.0,108900.0,0.01682246]
["bitfinex-derivatives","BTCF0:USTF0",1751502740822,0.1835742,108900.0,108890.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751502741021,0.6256742,108900.0,108890.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751502741219,0.8093382,108900.0,108890.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751502741515,0.81867704,108900.0,108890.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751502741716,0.63510284,108900.0,108860.0,0.3195338]
["bitfinex-derivatives","BTCF0:USTF0",1751502741912,0.20016911,108870.0,108860.0,0.8634437]
["bitfinex-derivatives","BTCF0:USTF0",1751502742115,0.20016911,108870.0,108860.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1751502742315,0.26356911,108870.0,108860.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1751502742715,0.33647031,108870.0,108860.0,0.8054481]
["bitfinex-derivatives","BTCF0:USTF0",1751502742917,1.19251031,108870.0,108860.0,0.7136417]
["bitfinex-derivatives","BTCF0:USTF0",1751502743422,1.19051031,108870.0,108860.0,0.7136417]
["bitfinex-derivatives","BTCF0:USTF0",1751502744321,1.19151031,108870.0,108860.0,0.7196417]
["bitfinex-derivatives","BTCF0:USTF0",1751502744722,1.19151031,108870.0,108860.0,0.7507417]
["bitfinex-derivatives","BTCF0:USTF0",1751502744917,1.19151031,108870.0,108860.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1751502745117,1.22301031,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751502745325,1.22101031,108870.0,108860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751502745823,0.1836585,108850.0,108840.0,0.04280334]
["bitfinex-derivatives","BTCF0:USTF0",1751502746016,1.0396585,108850.0,108840.0,0.45540774]
["bitfinex-derivatives","BTCF0:USTF0",1751502746217,1.1024585,108850.0,108840.0,0.45540774]
["bitfinex-derivatives","BTCF0:USTF0",1751502746527,1.0994585,108850.0,108840.0,0.45540774]
["bitfinex-derivatives","BTCF0:USTF0",1751502746824,1.0954585,108850.0,108840.0,0.45540774]
["bitfinex-derivatives","BTCF0:USTF0",1751502747026,1.0954585,108850.0,108840.0,0.63908314]
["bitfinex-derivatives","BTCF0:USTF0",1751502747227,1.0954585,108850.0,108840.0,0.70328314]
["bitfinex-derivatives","BTCF0:USTF0",1751502747425,1.0964585,108850.0,108840.0,0.70728314]
["bitfinex-derivatives","BTCF0:USTF0",1751502748113,1.0346585,108850.0,108840.0,0.71732861]
["bitfinex-derivatives","BTCF0:USTF0",1751502748330,1.0346585,108850.0,108840.0,0.70828314]
["bitfinex-derivatives","BTCF0:USTF0",1751502752726,1.0346585,108850.0,108840.0,0.72264036]
["bitfinex-derivatives","BTCF0:USTF0",1751502757227,1.0346185,108850.0,108840.0,0.72264036]
["bitfinex-derivatives","BTCF0:USTF0",1751502757725,1.0346185,108850.0,108840.0,0.72264006]
["bitfinex-derivatives","BTCF0:USTF0",1751502760134,1.0346185,108850.0,108840.0,0.53896466]
["bitfinex-derivatives","BTCF0:USTF0",1751502764936,1.0677185,108850.0,108840.0,0.53896466]
["bitfinex-derivatives","BTCF0:USTF0",1751502771242,1.0677185,108850.0,108840.0,0.56636026]
["bitfinex-derivatives","BTCF0:USTF0",1751502773143,1.0674785,108850.0,108840.0,0.5771281]
["bitfinex-derivatives","BTCF0:USTF0",1751502773844,0.2117585,108850.0,108840.0,0.5771281]
["bitfinex-derivatives","BTCF0:USTF0",1751502774040,1.0673985,108850.0,108840.0,0.5771281]
["bitfinex-derivatives","BTCF0:USTF0",1751502774643,1.0995985,108850.0,108840.0,0.5771281]
["bitfinex-derivatives","BTCF0:USTF0",1751502775236,1.0995985,108850.0,108840.0,0.61377245]
["bitfinex-derivatives","BTCF0:USTF0",1751502775937,1.0995985,108850.0,108840.0,0.61377247]
["bitfinex-derivatives","BTCF0:USTF0",1751502776138,1.0995985,108850.0,108840.0,0.57712812]
["bitfinex-derivatives","BTCF0:USTF0",1751502778341,1.0995985,108850.0,108840.0,0.61377247]
["bitfinex-derivatives","BTCF0:USTF0",1751502779343,1.0995985,108850.0,108840.0,0.61354706]
["bitfinex-derivatives","BTCF0:USTF0",1751502779845,1.0995985,108850.0,108840.0,0.57690271]
["bitfinex-derivatives","BTCF0:USTF0",1751502780446,0.2439585,108850.0,108840.0,0.57690271]
["bitfinex-derivatives","BTCF0:USTF0",1751502780742,1.0993985,108850.0,108840.0,0.76057811]
["bitfinex-derivatives","BTCF0:USTF0",1751502781342,1.0993985,108850.0,108840.0,0.7464466]
["bitfinex-derivatives","BTCF0:USTF0",1751502781738,1.4494385,108850.0,108840.0,0.48316346]
["bitfinex-derivatives","BTCF0:USTF0",1751502781942,1.0994385,108850.0,108840.0,0.48316346]
["bitfinex-derivatives","BTCF0:USTF0",1751502782745,1.0994385,108850.0,108840.0,0.51980781]
["bitfinex-derivatives","BTCF0:USTF0",1751502783047,1.0994385,108850.0,108840.0,0.73548321]
["bitfinex-derivatives","BTCF0:USTF0",1751502783248,1.0994385,108850.0,108840.0,0.75471535]
["bitfinex-derivatives","BTCF0:USTF0",1751502784546,1.0994385,108850.0,108840.0,0.57103995]
["bitfinex-derivatives","BTCF0:USTF0",1751502785249,1.0994385,108850.0,108840.0,0.75471535]
["bitfinex-derivatives","BTCF0:USTF0",1751502786452,1.0994385,108850.0,108840.0,0.57103995]
["bitfinex-derivatives","BTCF0:USTF0",1751502787248,1.4394385,108850.0,108840.0,0.0623956]
["bitfinex-derivatives","BTCF0:USTF0",1751502787453,1.4701385,108850.0,108840.0,0.0323956]
["bitfinex-derivatives","BTCF0:USTF0",1751502787648,1.52509537,108850.0,108840.0,0.0323956]
["bitfinex-derivatives","BTCF0:USTF0",1751502788350,1.52509537,108850.0,108840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751502788550,1.52509537,108850.0,108840.0,0.01905125]
["bitfinex-derivatives","BTCF0:USTF0",1751502789048,1.52709537,108850.0,108840.0,0.01905125]
["bitfinex-derivatives","BTCF0:USTF0",1751502789248,1.52709537,108850.0,108840.0,0.01605125]
["bitfinex-derivatives","BTCF0:USTF0",1751502791752,1.4721385,108850.0,108840.0,0.01605125]
["bitfinex-derivatives","BTCF0:USTF0",1751502800149,0.1806585,108850.0,108840.0,0.01605125]
["bitfinex-derivatives","BTCF0:USTF0",1751502800351,1.0356185,108850.0,108840.0,0.38257329]
["bitfinex-derivatives","BTCF0:USTF0",1751502804263,0.1806585,108850.0,108840.0,0.38257329]
["bitfinex-derivatives","BTCF0:USTF0",1751502804563,0.1806585,108850.0,108840.0,0.73257329]
["bitfinex-derivatives","BTCF0:USTF0",1751502804765,0.1806585,108850.0,108840.0,0.71852204]
["bitfinex-derivatives","BTCF0:USTF0",1751502804965,0.1806585,108850.0,108840.0,0.74852204]
["bitfinex-derivatives","BTCF0:USTF0",1751502806065,0.1806585,108850.0,108840.0,0.44852204]
["bitfinex-derivatives","BTCF0:USTF0",1751502806263,0.1806585,108850.0,108840.0,0.41852204]
["bitfinex-derivatives","BTCF0:USTF0",1751502807966,0.1806585,108850.0,108840.0,0.23484664]
["bitfinex-derivatives","BTCF0:USTF0",1751502808362,0.1806585,108850.0,108840.0,0.41852204]
["bitfinex-derivatives","BTCF0:USTF0",1751502811870,0.1806585,108850.0,108840.0,0.3909754]
["bitfinex-derivatives","BTCF0:USTF0",1751502812071,0.1806585,108850.0,108840.0,0.41851317]
["bitfinex-derivatives","BTCF0:USTF0",1751502815760,0.1806585,108850.0,108840.0,0.42928083]
["bitfinex-derivatives","BTCF0:USTF0",1751502818371,0.1806585,108850.0,108840.0,0.41851317]
["bitfinex-derivatives","BTCF0:USTF0",1751502818573,0.1806585,108850.0,108840.0,0.42928086]
["bitfinex-derivatives","BTCF0:USTF0",1751502820076,0.1806585,108850.0,108840.0,0.42928085]
["bitfinex-derivatives","BTCF0:USTF0",1751502821175,0.5006585,108850.0,108840.0,0.13210545]
["bitfinex-derivatives","BTCF0:USTF0",1751502821474,0.5649585,108850.0,108840.0,0.07276806]
["bitfinex-derivatives","BTCF0:USTF0",1751502821777,0.5976585,108850.0,108840.0,0.07276806]
["bitfinex-derivatives","BTCF0:USTF0",1751502821972,0.5749585,108850.0,108840.0,0.25644346]
["bitfinex-derivatives","BTCF0:USTF0",1751502822172,0.2449585,108850.0,108840.0,0.31804346]
["bitfinex-derivatives","BTCF0:USTF0",1751502822373,0.2120585,108850.0,108840.0,0.31804346]
["bitfinex-derivatives","BTCF0:USTF0",1751502822974,0.2120585,108850.0,108840.0,0.34558123]
["bitfinex-derivatives","BTCF0:USTF0",1751502823177,0.5320585,108850.0,108840.0,0.10030585]
["bitfinex-derivatives","BTCF0:USTF0",1751502823371,0.5645585,108850.0,108840.0,0.10030585]
["bitfinex-derivatives","BTCF0:USTF0",1751502824575,0.2445585,108850.0,108840.0,0.10030585]
["bitfinex-derivatives","BTCF0:USTF0",1751502824775,0.2445585,108850.0,108840.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1751502824977,0.5945585,108850.0,108840.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1751502825280,0.5945585,108850.0,108840.0,0.10030585]
["bitfinex-derivatives","BTCF0:USTF0",1751502826579,0.5945585,108850.0,108840.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1751502826768,0.2445585,108850.0,108840.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1751502826968,0.5845585,108850.0,108840.0,0.28398125]
["bitfinex-derivatives","BTCF0:USTF0",1751502827178,0.5845585,108850.0,108840.0,0.27321317]
["bitfinex-derivatives","BTCF0:USTF0",1751502828073,0.2445585,108850.0,108840.0,0.27321317]
["bitfinex-derivatives","BTCF0:USTF0",1751502828375,0.5945585,108850.0,108840.0,0.27321317]
["bitfinex-derivatives","BTCF0:USTF0",1751502829980,0.2445585,108850.0,108840.0,0.27321317]
["bitfinex-derivatives","BTCF0:USTF0",1751502831176,0.5845585,108850.0,108840.0,0.02953777]
["bitfinex-derivatives","BTCF0:USTF0",1751502831381,0.5845585,108850.0,108840.0,0.04325319]
["bitfinex-derivatives","BTCF0:USTF0",1751502831881,0.63951537,108850.0,108840.0,0.01571542]
["bitfinex-derivatives","BTCF0:USTF0",1751502832278,0.63951537,108850.0,108840.0,0.01575594]
["bitfinex-derivatives","BTCF0:USTF0",1751502834083,0.5845585,108850.0,108840.0,0.01575594]
["bitfinex-derivatives","BTCF0:USTF0",1751502838597,0.63951537,108850.0,108840.0,0.01575594]
["bitfinex-derivatives","BTCF0:USTF0",1751502841195,0.5845585,108850.0,108840.0,0.01575594]
["bitfinex-derivatives","BTCF0:USTF0",1751502842285,1.0982385,108850.0,108840.0,0.01575594]
["bitfinex-derivatives","BTCF0:USTF0",1751502842490,0.1806585,108850.0,108840.0,0.19943134]
["bitfinex-derivatives","BTCF0:USTF0",1751502842692,0.1806585,108850.0,108840.0,0.26293134]
["bitfinex-derivatives","BTCF0:USTF0",1751502842895,0.1806585,108850.0,108840.0,0.27369948]
["bitfinex-derivatives","BTCF0:USTF0",1751502844195,0.1806585,108850.0,108840.0,0.09002408]
["bitfinex-derivatives","BTCF0:USTF0",1751502844394,0.1849985,108850.0,108840.0,0.09002408]
["bitfinex-derivatives","BTCF0:USTF0",1751502846690,1.0385585,108850.0,108840.0,0.43994354]
["bitfinex-derivatives","BTCF0:USTF0",1751502846896,0.1849985,108850.0,108840.0,0.46748083]
["bitfinex-derivatives","BTCF0:USTF0",1751502847090,0.1849985,108850.0,108840.0,0.48748083]
["bitfinex-derivatives","BTCF0:USTF0",1751502849597,0.1849985,108850.0,108840.0,0.48748074]
["bitfinex-derivatives","BTCF0:USTF0",1751502851899,0.1849985,108850.0,108840.0,0.48748073]
["bitfinex-derivatives","BTCF0:USTF0",1751502852099,0.1849985,108850.0,108840.0,0.46748073]
["bitfinex-derivatives","BTCF0:USTF0",1751502856801,0.1849985,108850.0,108840.0,0.46748099]
["bitfinex-derivatives","BTCF0:USTF0",1751502857505,0.1849985,108850.0,108840.0,0.79748099]
["bitfinex-derivatives","BTCF0:USTF0",1751502858700,0.1849985,108850.0,108840.0,0.78671317]
["bitfinex-derivatives","BTCF0:USTF0",1751502860506,0.1849985,108850.0,108840.0,0.45671317]
["bitfinex-derivatives","BTCF0:USTF0",1751502860701,0.1849985,108850.0,108840.0,0.46748099]
["bitfinex-derivatives","BTCF0:USTF0",1751502864403,0.1849985,108850.0,108840.0,0.46748701]
["bitfinex-derivatives","BTCF0:USTF0",1751502865808,0.1849985,108850.0,108840.0,0.45671919]
["bitfinex-derivatives","BTCF0:USTF0",1751502868607,0.1849985,108850.0,108840.0,0.39671919]
["bitfinex-derivatives","BTCF0:USTF0",1751502873011,0.1849985,108850.0,108840.0,0.42931919]
["bitfinex-derivatives","BTCF0:USTF0",1751502874920,0.1849985,108850.0,108840.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1751502875212,0.2150985,108850.0,108840.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1751502875412,0.2456985,108850.0,108840.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1751502876010,0.2456985,108850.0,108840.0,0.0729116]
["bitfinex-derivatives","BTCF0:USTF0",1751502876213,0.5987985,108850.0,108840.0,0.0403116]
["bitfinex-derivatives","BTCF0:USTF0",1751502876414,0.5887985,108850.0,108840.0,0.0403116]
["bitfinex-derivatives","BTCF0:USTF0",1751502876711,0.64375537,108850.0,108840.0,0.01575219]
["bitfinex-derivatives","BTCF0:USTF0",1751502877510,0.5887985,108850.0,108840.0,0.01575219]
["bitfinex-derivatives","BTCF0:USTF0",1751502877716,0.1836926,108830.0,108820.0,0.02754379]
["bitfinex-derivatives","BTCF0:USTF0",1751502877916,0.53058158,108830.0,108820.0,0.08754379]
["bitfinex-derivatives","BTCF0:USTF0",1751502878216,0.62198158,108830.0,108820.0,0.08754379]
["bitfinex-derivatives","BTCF0:USTF0",1751502878810,0.62398158,108830.0,108820.0,0.09154379]
["bitfinex-derivatives","BTCF0:USTF0",1751502879312,0.62298158,108830.0,108820.0,0.08854379]
["bitfinex-derivatives","BTCF0:USTF0",1751502879518,0.62398158,108830.0,108820.0,0.08954379]
["bitfinex-derivatives","BTCF0:USTF0",1751502880220,0.62398158,108830.0,108820.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751502880418,0.62298158,108830.0,108820.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751502880623,0.62832158,108830.0,108820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751502885222,0.62832158,108830.0,108820.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1751502885721,1.15096158,108830.0,108820.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1751502886018,0.29832158,108830.0,108820.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1751502886216,0.08452898,108830.0,108820.0,0.1847095]
["bitfinex-derivatives","BTCF0:USTF0",1751502886418,0.23802158,108830.0,108820.0,0.2795095]
["bitfinex-derivatives","BTCF0:USTF0",1751502886723,0.05432898,108830.0,108820.0,0.2795095]
["bitfinex-derivatives","BTCF0:USTF0",1751502886919,0.02322898,108830.0,108820.0,0.3995095]
["bitfinex-derivatives","BTCF0:USTF0",1751502887117,0.02322898,108830.0,108820.0,0.7895095]
["bitfinex-derivatives","BTCF0:USTF0",1751502887522,0.02322898,108830.0,108820.0,0.9895095]
["bitfinex-derivatives","BTCF0:USTF0",1751502888017,0.20692158,108830.0,108820.0,0.9895095]
["bitfinex-derivatives","BTCF0:USTF0",1751502889621,0.20692158,108830.0,108820.0,1.00332735]
["bitfinex-derivatives","BTCF0:USTF0",1751502898433,0.20692158,108830.0,108820.0,1.00330549]
["bitfinex-derivatives","BTCF0:USTF0",1751502899828,0.20692158,108830.0,108820.0,0.49330549]
["bitfinex-derivatives","BTCF0:USTF0",1751502902735,0.20692158,108830.0,108820.0,0.52084928]
["bitfinex-derivatives","BTCF0:USTF0",1751502904437,0.20692158,108830.0,108820.0,0.52086304]
["bitfinex-derivatives","BTCF0:USTF0",1751502905135,0.20692158,108830.0,108820.0,0.21715354]
["bitfinex-derivatives","BTCF0:USTF0",1751502905335,0.23952158,108830.0,108820.0,0.21715354]
["bitfinex-derivatives","BTCF0:USTF0",1751502905837,0.27162158,108830.0,108820.0,0.21715354]
["bitfinex-derivatives","BTCF0:USTF0",1751502906438,0.27162158,108830.0,108820.0,0.40086304]
["bitfinex-derivatives","BTCF0:USTF0",1751502907636,0.23952158,108830.0,108820.0,0.40086304]
["bitfinex-derivatives","BTCF0:USTF0",1751502910145,0.23952158,108830.0,108820.0,0.40087541]
["bitfinex-derivatives","BTCF0:USTF0",1751502910543,0.23952158,108830.0,108820.0,0.41087541]
["bitfinex-derivatives","BTCF0:USTF0",1751502912146,0.23952158,108830.0,108820.0,0.41098606]
["bitfinex-derivatives","BTCF0:USTF0",1751502918658,0.23952158,108830.0,108820.0,0.41097345]
["bitfinex-derivatives","BTCF0:USTF0",1751502918953,0.27162158,108830.0,108820.0,0.41097345]
["bitfinex-derivatives","BTCF0:USTF0",1751502923656,0.27162158,108830.0,108820.0,0.41097857]
["bitfinex-derivatives","BTCF0:USTF0",1751502925951,0.27162158,108830.0,108820.0,0.36174853]
["bitfinex-derivatives","BTCF0:USTF0",1751502926156,0.27162158,108830.0,108820.0,0.74174853]
["bitfinex-derivatives","BTCF0:USTF0",1751502926352,0.27162158,108830.0,108820.0,0.96174853]
["bitfinex-derivatives","BTCF0:USTF0",1751502926557,0.27162158,108830.0,108820.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1751502927260,0.02322898,108830.0,108820.0,0.99839288]
["bitfinex-derivatives","BTCF0:USTF0",1751502927460,0.02322898,108830.0,108820.0,1.02588002]
["bitfinex-derivatives","BTCF0:USTF0",1751502927660,0.02322898,108830.0,108820.0,0.97524158]
["bitfinex-derivatives","BTCF0:USTF0",1751502929566,0.02322898,108830.0,108820.0,1.01194443]
["bitfinex-derivatives","BTCF0:USTF0",1751502930668,0.02322898,108830.0,108820.0,1.01194256]
["bitfinex-derivatives","BTCF0:USTF0",1751502931166,0.20692158,108830.0,108820.0,1.01194256]
["bitfinex-derivatives","BTCF0:USTF0",1751502932368,0.02322898,108830.0,108820.0,1.01194256]
["bitfinex-derivatives","BTCF0:USTF0",1751502932765,0.02322898,108830.0,108820.0,0.95698044]
["bitfinex-derivatives","BTCF0:USTF0",1751502933568,0.20692158,108830.0,108820.0,0.95698044]
["bitfinex-derivatives","BTCF0:USTF0",1751502934768,0.02322898,108830.0,108820.0,0.95698044]
["bitfinex-derivatives","BTCF0:USTF0",1751502936773,0.2755035,108850.0,108840.0,0.1836757]
["bitfinex-derivatives","BTCF0:USTF0",1751502936969,0.229586,108850.0,108840.0,0.9336757]
["bitfinex-derivatives","BTCF0:USTF0",1751502937272,0.183671,108850.0,108840.0,0.9945757]
["bitfinex-derivatives","BTCF0:USTF0",1751502937567,0.29636669,108860.0,108850.0,0.1836588]
["bitfinex-derivatives","BTCF0:USTF0",1751502937773,0.01640625,108860.0,108850.0,0.8062588]
["bitfinex-derivatives","BTCF0:USTF0",1751502937971,0.01640625,108860.0,108850.0,1.05702513]
["bitfinex-derivatives","BTCF0:USTF0",1751502938570,0.20004825,108860.0,108850.0,1.05702513]
["bitfinex-derivatives","BTCF0:USTF0",1751502939372,0.01640625,108860.0,108850.0,1.05702513]
["bitfinex-derivatives","BTCF0:USTF0",1751502939774,0.01640625,108860.0,108850.0,1.0663414]
["bitfinex-derivatives","BTCF0:USTF0",1751502939967,0.02140625,108860.0,108850.0,1.0673414]
["bitfinex-derivatives","BTCF0:USTF0",1751502942074,0.02140625,108860.0,108850.0,1.05657507]
["bitfinex-derivatives","BTCF0:USTF0",1751502942475,0.02340625,108860.0,108850.0,1.05657507]
["bitfinex-derivatives","BTCF0:USTF0",1751502945772,0.02340625,108860.0,108850.0,0.83657507]
["bitfinex-derivatives","BTCF0:USTF0",1751502948777,0.20704825,108860.0,108850.0,1.04657507]
["bitfinex-derivatives","BTCF0:USTF0",1751502950377,1.57159307,108890.0,108860.0,0.0459069]
["bitfinex-derivatives","BTCF0:USTF0",1751502950679,0.09107172,108890.0,108880.0,0.1836086]
["bitfinex-derivatives","BTCF0:USTF0",1751502950981,0.003,108910.0,108900.0,0.1835749]
["bitfinex-derivatives","BTCF0:USTF0",1751502951177,0.07221395,108930.0,108920.0,0.0458842]
["bitfinex-derivatives","BTCF0:USTF0",1751502951477,0.26591805,108940.0,108930.0,0.1835243]
["bitfinex-derivatives","BTCF0:USTF0",1751502951681,0.26591805,108940.0,108930.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751502951881,0.26591805,108940.0,108930.0,0.7035243]
["bitfinex-derivatives","BTCF0:USTF0",1751502952081,0.1835243,108930.0,108920.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751502952276,0.2450243,108930.0,108920.0,0.2465412]
["bitfinex-derivatives","BTCF0:USTF0",1751502952575,0.2450243,108930.0,108920.0,0.1835412]
["bitfinex-derivatives","BTCF0:USTF0",1751502952772,0.3826771,108930.0,108920.0,0.1835412]
["bitfinex-derivatives","BTCF0:USTF0",1751502952976,0.4136771,108930.0,108920.0,0.2435412]
["bitfinex-derivatives","BTCF0:USTF0",1751502953272,0.3737925,108930.0,108920.0,0.2445412]
["bitfinex-derivatives","BTCF0:USTF0",1751502954287,0.3319079,108930.0,108920.0,0.6055412]
["bitfinex-derivatives","BTCF0:USTF0",1751502954471,0.3009079,108930.0,108920.0,0.7355412]
["bitfinex-derivatives","BTCF0:USTF0",1751502954781,0.3009079,108930.0,108920.0,0.7855412]
["bitfinex-derivatives","BTCF0:USTF0",1751502955079,0.3009079,108930.0,108920.0,0.7362412]
["bitfinex-derivatives","BTCF0:USTF0",1751502955583,0.3009079,108930.0,108920.0,0.4062412]
["bitfinex-derivatives","BTCF0:USTF0",1751502955882,0.3009079,108930.0,108920.0,0.3755412]
["bitfinex-derivatives","BTCF0:USTF0",1751502956880,0.3009079,108930.0,108920.0,0.7455412]
["bitfinex-derivatives","BTCF0:USTF0",1751502957280,0.3009079,108930.0,108920.0,0.3755412]
["bitfinex-derivatives","BTCF0:USTF0",1751502958077,0.3009079,108930.0,108920.0,0.2455412]
["bitfinex-derivatives","BTCF0:USTF0",1751502958286,0.3009079,108930.0,108920.0,0.5655412]
["bitfinex-derivatives","BTCF0:USTF0",1751502959085,0.3009079,108930.0,108920.0,0.2455412]
["bitfinex-derivatives","BTCF0:USTF0",1751502960884,0.3009079,108930.0,108920.0,0.5855412]
["bitfinex-derivatives","BTCF0:USTF0",1751502961085,0.3009079,108930.0,108920.0,0.2455412]
["bitfinex-derivatives","BTCF0:USTF0",1751502962286,0.3009079,108930.0,108920.0,0.5855412]
["bitfinex-derivatives","BTCF0:USTF0",1751502966384,0.3009079,108930.0,108920.0,0.6158412]
["bitfinex-derivatives","BTCF0:USTF0",1751502968796,0.3009079,108930.0,108920.0,0.6458412]
["bitfinex-derivatives","BTCF0:USTF0",1751502969095,0.3009079,108930.0,108920.0,0.7258412]
["bitfinex-derivatives","BTCF0:USTF0",1751502970296,0.3009079,108930.0,108920.0,0.3558412]
["bitfinex-derivatives","BTCF0:USTF0",1751502971199,0.3009079,108930.0,108920.0,0.6758412]
["bitfinex-derivatives","BTCF0:USTF0",1751502971895,0.3009079,108930.0,108920.0,0.4958412]
["bitfinex-derivatives","BTCF0:USTF0",1751502972487,0.2394079,108930.0,108920.0,0.7258412]
["bitfinex-derivatives","BTCF0:USTF0",1751502972693,0.2394079,108930.0,108920.0,0.4758412]
["bitfinex-derivatives","BTCF0:USTF0",1751502972893,0.3001079,108930.0,108920.0,0.4758412]
["bitfinex-derivatives","BTCF0:USTF0",1751502974092,0.2697079,108930.0,108920.0,0.3558412]
["bitfinex-derivatives","BTCF0:USTF0",1751502974296,0.2394079,108930.0,108920.0,0.4758412]
["bitfinex-derivatives","BTCF0:USTF0",1751502974596,0.2394079,108930.0,108920.0,0.7984412]
["bitfinex-derivatives","BTCF0:USTF0",1751502975296,0.2394079,108930.0,108920.0,0.80761911]
["bitfinex-derivatives","BTCF0:USTF0",1751502975697,0.2394079,108930.0,108920.0,0.7984412]
["bitfinex-derivatives","BTCF0:USTF0",1751502978198,0.2394079,108930.0,108920.0,0.80920084]
["bitfinex-derivatives","BTCF0:USTF0",1751502979697,0.2394079,108930.0,108920.0,0.56920084]
["bitfinex-derivatives","BTCF0:USTF0",1751502979999,0.2394079,108930.0,108920.0,0.5783952]
["bitfinex-derivatives","BTCF0:USTF0",1751502980587,0.2394079,108930.0,108920.0,0.63328463]
["bitfinex-derivatives","BTCF0:USTF0",1751502981795,0.2394079,108930.0,108920.0,0.59658178]
["bitfinex-derivatives","BTCF0:USTF0",1751502982385,0.2394079,108930.0,108920.0,0.63328463]
["bitfinex-derivatives","BTCF0:USTF0",1751502982791,0.2394079,108930.0,108920.0,0.59658178]
["bitfinex-derivatives","BTCF0:USTF0",1751502984197,0.2394079,108930.0,108920.0,0.60564274]
["bitfinex-derivatives","BTCF0:USTF0",1751502985702,0.2394079,108930.0,108920.0,0.52564274]
["bitfinex-derivatives","BTCF0:USTF0",1751502985901,0.3014079,108930.0,108920.0,0.52564274]
["bitfinex-derivatives","BTCF0:USTF0",1751502987800,0.3014079,108930.0,108920.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1751502988395,0.3004079,108930.0,108920.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1751502989300,0.2964079,108930.0,108920.0,0.52464276]
["bitfinex-derivatives","BTCF0:USTF0",1751502989501,0.3004079,108930.0,108920.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1751502990295,0.2964079,108930.0,108920.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1751502990500,0.3034079,108930.0,108920.0,0.52564276]
["bitfinex-derivatives","BTCF0:USTF0",1751502990695,0.35845478,108930.0,108920.0,0.0704406]
["bitfinex-derivatives","BTCF0:USTF0",1751502990897,0.59569478,108930.0,108920.0,0.01275966]
["bitfinex-derivatives","BTCF0:USTF0",1751502991099,0.62679478,108930.0,108920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751502991395,0.183558,108910.0,108900.0,0.07927349]
["bitfinex-derivatives","BTCF0:USTF0",1751502991600,0.183558,108910.0,108900.0,0.05333195]
["bitfinex-derivatives","BTCF0:USTF0",1751502991799,0.278058,108910.0,108900.0,0.05333195]
["bitfinex-derivatives","BTCF0:USTF0",1751502992002,0.278058,108910.0,108900.0,0.23690685]
["bitfinex-derivatives","BTCF0:USTF0",1751502992201,0.278058,108910.0,108900.0,0.20952591]
["bitfinex-derivatives","BTCF0:USTF0",1751502992496,0.278058,108910.0,108900.0,0.02595101]
["bitfinex-derivatives","BTCF0:USTF0",1751502992703,0.281058,108910.0,108900.0,0.02695101]
["bitfinex-derivatives","BTCF0:USTF0",1751502992901,0.281058,108910.0,108900.0,0.04357064]
["bitfinex-derivatives","BTCF0:USTF0",1751502993302,0.281058,108910.0,108900.0,0.0161897]
["bitfinex-derivatives","BTCF0:USTF0",1751502993504,0.284058,108910.0,108900.0,0.0171897]
["bitfinex-derivatives","BTCF0:USTF0",1751502994302,0.284058,108910.0,108900.0,0.2007647]
["bitfinex-derivatives","BTCF0:USTF0",1751502994900,0.284058,108910.0,108900.0,0.0171897]
["bitfinex-derivatives","BTCF0:USTF0",1751502996104,0.284058,108910.0,108900.0,0.2007647]
["bitfinex-derivatives","BTCF0:USTF0",1751502997402,0.284058,108910.0,108900.0,0.0171897]
["bitfinex-derivatives","BTCF0:USTF0",1751503008113,0.284058,108910.0,108900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751503008421,0.1835922,108890.0,108880.0,0.31793399]
["bitfinex-derivatives","BTCF0:USTF0",1751503008622,0.1835922,108890.0,108880.0,0.74033399]
["bitfinex-derivatives","BTCF0:USTF0",1751503009022,0.1835922,108890.0,108880.0,0.77323399]
["bitfinex-derivatives","BTCF0:USTF0",1751503009223,0.1835922,108890.0,108880.0,0.73653114]
["bitfinex-derivatives","BTCF0:USTF0",1751503009824,0.1835922,108890.0,108880.0,0.72838048]
["bitfinex-derivatives","BTCF0:USTF0",1751503010119,0.1855922,108890.0,108880.0,0.72938048]
["bitfinex-derivatives","BTCF0:USTF0",1751503010923,0.1855922,108890.0,108880.0,0.75938048]
["bitfinex-derivatives","BTCF0:USTF0",1751503013626,0.1855922,108890.0,108880.0,0.68347858]
["bitfinex-derivatives","BTCF0:USTF0",1751503013928,0.2500922,108890.0,108880.0,0.65610304]
["bitfinex-derivatives","BTCF0:USTF0",1751503014428,0.2500922,108890.0,108880.0,0.47249394]
["bitfinex-derivatives","BTCF0:USTF0",1751503015019,0.2500922,108890.0,108880.0,0.15249394]
["bitfinex-derivatives","BTCF0:USTF0",1751503015224,0.2500922,108890.0,108880.0,0.28249394]
["bitfinex-derivatives","BTCF0:USTF0",1751503015618,0.2653841,108890.0,108880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751503015823,0.2962841,108890.0,108880.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751503016228,0.2962841,108890.0,108880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751503018028,0.2962841,108890.0,108880.0,0.3156091]
["bitfinex-derivatives","BTCF0:USTF0",1751503018330,1.3533441,108890.0,108880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751503021934,1.3535841,108890.0,108880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751503022136,1.3535841,108890.0,108880.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1751503023038,1.3535841,108890.0,108880.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751503024739,0.1836089,108880.0,108870.0,0.02744649]
["bitfinex-derivatives","BTCF0:USTF0",1751503024934,0.2791089,108880.0,108870.0,0.16744649]
["bitfinex-derivatives","BTCF0:USTF0",1751503025134,0.2791089,108880.0,108870.0,0.02744649]
["bitfinex-derivatives","BTCF0:USTF0",1751503025334,1.3671489,108880.0,108870.0,0.02744649]
["bitfinex-derivatives","BTCF0:USTF0",1751503025736,0.1836257,108870.0,108860.0,0.11044609]
["bitfinex-derivatives","BTCF0:USTF0",1751503026033,0.4537657,108870.0,108860.0,0.46374324]
["bitfinex-derivatives","BTCF0:USTF0",1751503026240,0.4537657,108870.0,108860.0,0.43629675]
["bitfinex-derivatives","BTCF0:USTF0",1751503026435,0.4537657,108870.0,108860.0,0.46769675]
["bitfinex-derivatives","BTCF0:USTF0",1751503026737,0.4517657,108870.0,108860.0,0.42629675]
["bitfinex-derivatives","BTCF0:USTF0",1751503026934,0.4844657,108870.0,108860.0,0.42629675]
["bitfinex-derivatives","BTCF0:USTF0",1751503027240,0.4844657,108870.0,108860.0,0.43029675]
["bitfinex-derivatives","BTCF0:USTF0",1751503027735,0.4834657,108870.0,108860.0,0.42629675]
["bitfinex-derivatives","BTCF0:USTF0",1751503027937,0.4844657,108870.0,108860.0,0.42729675]
["bitfinex-derivatives","BTCF0:USTF0",1751503028333,0.4845057,108870.0,108860.0,0.42729675]
["bitfinex-derivatives","BTCF0:USTF0",1751503028528,0.4845057,108870.0,108860.0,0.48919675]
["bitfinex-derivatives","BTCF0:USTF0",1751503028935,0.55891342,108870.0,108860.0,0.48919675]
["bitfinex-derivatives","BTCF0:USTF0",1751503029231,0.55891342,108870.0,108860.0,0.67283935]
["bitfinex-derivatives","BTCF0:USTF0",1751503029432,0.55891342,108870.0,108860.0,0.48919675]
["bitfinex-derivatives","BTCF0:USTF0",1751503031044,0.55891342,108870.0,108860.0,0.67283935]
["bitfinex-derivatives","BTCF0:USTF0",1751503031237,0.55891342,108870.0,108860.0,0.48919675]
["bitfinex-derivatives","BTCF0:USTF0",1751503031539,0.55991342,108870.0,108860.0,0.39619675]
["bitfinex-derivatives","BTCF0:USTF0",1751503031841,0.55991342,108870.0,108860.0,0.20619675]
["bitfinex-derivatives","BTCF0:USTF0",1751503036642,0.55991342,108870.0,108860.0,0.22011839]
["bitfinex-derivatives","BTCF0:USTF0",1751503042649,0.32263342,108870.0,108860.0,0.22011839]
["bitfinex-derivatives","BTCF0:USTF0",1751503042845,0.002,108870.0,108860.0,0.51586099]
["bitfinex-derivatives","BTCF0:USTF0",1751503043047,0.1856257,108870.0,108860.0,0.59816099]
["bitfinex-derivatives","BTCF0:USTF0",1751503043251,0.1856257,108870.0,108860.0,0.51816099]
["bitfinex-derivatives","BTCF0:USTF0",1751503043447,0.1856257,108870.0,108860.0,0.56816099]
["bitfinex-derivatives","BTCF0:USTF0",1751503043745,0.01510486,108880.0,108870.0,0.1836257]
["bitfinex-derivatives","BTCF0:USTF0",1751503043952,0.01510486,108880.0,108870.0,1.04497219]
["bitfinex-derivatives","BTCF0:USTF0",1751503044147,0.01510486,108880.0,108870.0,1.05422855]
["bitfinex-derivatives","BTCF0:USTF0",1751503044949,0.02210486,108880.0,108870.0,1.05522855]
["bitfinex-derivatives","BTCF0:USTF0",1751503045554,0.20571366,108880.0,108870.0,1.05522855]
["bitfinex-derivatives","BTCF0:USTF0",1751503045750,0.20571366,108880.0,108870.0,0.54268279]
["bitfinex-derivatives","BTCF0:USTF0",1751503045953,0.20571366,108880.0,108870.0,0.69268279]
["bitfinex-derivatives","BTCF0:USTF0",1751503051050,0.20571366,108880.0,108870.0,0.65597994]
["bitfinex-derivatives","BTCF0:USTF0",1751503053762,0.20571366,108880.0,108870.0,0.51597994]
["bitfinex-derivatives","BTCF0:USTF0",1751503054963,0.20571366,108880.0,108870.0,0.53597994]
["bitfinex-derivatives","BTCF0:USTF0",1751503058259,0.02210486,108880.0,108870.0,0.53597994]
["bitfinex-derivatives","BTCF0:USTF0",1751503058463,0.02210486,108880.0,108870.0,0.58344684]
["bitfinex-derivatives","BTCF0:USTF0",1751503059158,0.02210486,108880.0,108870.0,0.64344684]
["bitfinex-derivatives","BTCF0:USTF0",1751503059364,0.02210486,108880.0,108870.0,0.85344684]
["bitfinex-derivatives","BTCF0:USTF0",1751503059762,0.02210486,108880.0,108870.0,0.67344684]
["bitfinex-derivatives","BTCF0:USTF0",1751503060060,0.02210486,108880.0,108870.0,0.66268279]
["bitfinex-derivatives","BTCF0:USTF0",1751503060265,0.02210486,108880.0,108870.0,0.67344628]
["bitfinex-derivatives","BTCF0:USTF0",1751503060664,0.20571366,108880.0,108870.0,0.67344628]
["bitfinex-derivatives","BTCF0:USTF0",1751503060861,0.02210486,108880.0,108870.0,0.67344628]
["bitfinex-derivatives","BTCF0:USTF0",1751503062863,0.02210486,108880.0,108870.0,0.85434628]
["bitfinex-derivatives","BTCF0:USTF0",1751503063262,0.02210486,108880.0,108870.0,0.67344628]
["bitfinex-derivatives","BTCF0:USTF0",1751503066770,0.02210486,108880.0,108870.0,0.70095416]
["bitfinex-derivatives","BTCF0:USTF0",1751503066972,0.02210486,108880.0,108870.0,0.64599204]
["bitfinex-derivatives","BTCF0:USTF0",1751503068768,0.02210486,108880.0,108870.0,0.82689204]
["bitfinex-derivatives","BTCF0:USTF0",1751503069264,0.02210486,108880.0,108870.0,0.88185416]
["bitfinex-derivatives","BTCF0:USTF0",1751503069869,0.20571366,108880.0,108870.0,0.88185416]
["bitfinex-derivatives","BTCF0:USTF0",1751503071267,0.20571366,108880.0,108870.0,1.73245416]
["bitfinex-derivatives","BTCF0:USTF0",1751503071468,0.23881366,108880.0,108870.0,1.67749204]
["bitfinex-derivatives","BTCF0:USTF0",1751503071670,0.27201366,108880.0,108870.0,0.82689204]
["bitfinex-derivatives","BTCF0:USTF0",1751503071869,0.27201366,108880.0,108870.0,1.07743004]
["bitfinex-derivatives","BTCF0:USTF0",1751503072170,0.27201366,108880.0,108870.0,1.13239216]
["bitfinex-derivatives","BTCF0:USTF0",1751503072771,0.27201366,108880.0,108870.0,1.10493875]
["bitfinex-derivatives","BTCF0:USTF0",1751503072972,0.27201366,108880.0,108870.0,1.12162791]
["bitfinex-derivatives","BTCF0:USTF0",1751503073172,0.27201366,108880.0,108870.0,1.0941192]
["bitfinex-derivatives","BTCF0:USTF0",1751503074572,0.27201366,108880.0,108870.0,0.9132192]
["bitfinex-derivatives","BTCF0:USTF0",1751503076771,0.27201366,108880.0,108870.0,0.96818132]
["bitfinex-derivatives","BTCF0:USTF0",1751503080878,0.27201366,108880.0,108870.0,1.7018992]
["bitfinex-derivatives","BTCF0:USTF0",1751503081077,0.27201366,108880.0,108870.0,0.7993192]
["bitfinex-derivatives","BTCF0:USTF0",1751503081376,0.27201366,108880.0,108870.0,0.61684626]
["bitfinex-derivatives","BTCF0:USTF0",1751503082778,0.27201366,108880.0,108870.0,0.64428132]
["bitfinex-derivatives","BTCF0:USTF0",1751503083181,0.27201366,108880.0,108870.0,0.72428132]
["bitfinex-derivatives","BTCF0:USTF0",1751503087078,0.27201366,108880.0,108870.0,0.47374332]
["bitfinex-derivatives","BTCF0:USTF0",1751503087278,0.27201366,108880.0,108870.0,0.72428132]
["bitfinex-derivatives","BTCF0:USTF0",1751503090389,0.08840486,108880.0,108870.0,0.77428132]
["bitfinex-derivatives","BTCF0:USTF0",1751503090588,0.23881366,108880.0,108870.0,1.08671932]
["bitfinex-derivatives","BTCF0:USTF0",1751503091088,0.20571366,108880.0,108870.0,1.08671932]
["bitfinex-derivatives","BTCF0:USTF0",1751503091588,0.20571366,108880.0,108870.0,0.83618132]
["bitfinex-derivatives","BTCF0:USTF0",1751503091788,0.20571366,108880.0,108870.0,1.08671932]
["bitfinex-derivatives","BTCF0:USTF0",1751503092289,0.20571366,108880.0,108870.0,0.83618132]
["bitfinex-derivatives","BTCF0:USTF0",1751503093091,0.23621366,108880.0,108870.0,0.8361818]
["bitfinex-derivatives","BTCF0:USTF0",1751503093791,0.20571366,108880.0,108870.0,0.8361818]
["bitfinex-derivatives","BTCF0:USTF0",1751503094187,0.02210486,108880.0,108870.0,1.0367198]
["bitfinex-derivatives","BTCF0:USTF0",1751503094491,0.02210486,108880.0,108870.0,1.5467198]
["bitfinex-derivatives","BTCF0:USTF0",1751503094691,0.02210486,108880.0,108870.0,1.51001695]
["bitfinex-derivatives","BTCF0:USTF0",1751503095190,0.20571366,108880.0,108870.0,2.36037695]
["bitfinex-derivatives","BTCF0:USTF0",1751503095892,0.02210486,108880.0,108870.0,2.36037612]
["bitfinex-derivatives","BTCF0:USTF0",1751503099495,0.02210486,108880.0,108870.0,2.035414]
["bitfinex-derivatives","BTCF0:USTF0",1751503099686,0.02210486,108880.0,108870.0,2.15043368]
["bitfinex-derivatives","BTCF0:USTF0",1751503099890,0.02210486,108880.0,108870.0,2.35043368]
["bitfinex-derivatives","BTCF0:USTF0",1751503104196,0.02210486,108880.0,108870.0,2.53133368]
["bitfinex-derivatives","BTCF0:USTF0",1751503104600,0.20571366,108880.0,108870.0,2.53133368]
["bitfinex-derivatives","BTCF0:USTF0",1751503106696,0.20571366,108880.0,108870.0,1.96121368]
["bitfinex-derivatives","BTCF0:USTF0",1751503106889,0.20571366,108880.0,108870.0,1.90067568]
["bitfinex-derivatives","BTCF0:USTF0",1751503107595,0.20571366,108880.0,108870.0,2.15121368]
["bitfinex-derivatives","BTCF0:USTF0",1751503107797,0.20571366,108880.0,108870.0,1.90067568]
["bitfinex-derivatives","BTCF0:USTF0",1751503108800,0.20571366,108880.0,108870.0,1.90067607]
["bitfinex-derivatives","BTCF0:USTF0",1751503109202,0.23891366,108880.0,108870.0,1.90067607]
["bitfinex-derivatives","BTCF0:USTF0",1751503109797,0.27081366,108880.0,108870.0,1.90067607]
["bitfinex-derivatives","BTCF0:USTF0",1751503110101,0.27081366,108880.0,108870.0,0.86953607]
["bitfinex-derivatives","BTCF0:USTF0",1751503110297,0.27081366,108880.0,108870.0,1.65783607]
["bitfinex-derivatives","BTCF0:USTF0",1751503110800,0.27081366,108880.0,108870.0,1.65783634]
["bitfinex-derivatives","BTCF0:USTF0",1751503112704,0.27081366,108880.0,108870.0,1.6945194]
["bitfinex-derivatives","BTCF0:USTF0",1751503114603,0.27081366,108880.0,108870.0,1.69451952]
["bitfinex-derivatives","BTCF0:USTF0",1751503119810,0.27081366,108880.0,108870.0,1.94502268]
["bitfinex-derivatives","BTCF0:USTF0",1751503120210,0.27081366,108880.0,108870.0,1.6945021]
["bitfinex-derivatives","BTCF0:USTF0",1751503122312,0.27081366,108880.0,108870.0,1.94502268]
["bitfinex-derivatives","BTCF0:USTF0",1751503122512,0.27081366,108880.0,108870.0,1.97762268]
["bitfinex-derivatives","BTCF0:USTF0",1751503122705,0.27081366,108880.0,108870.0,2.01002268]
["bitfinex-derivatives","BTCF0:USTF0",1751503122905,0.27081366,108880.0,108870.0,1.955003]
["bitfinex-derivatives","BTCF0:USTF0",1751503126003,0.27081366,108880.0,108870.0,1.104803]
["bitfinex-derivatives","BTCF0:USTF0",1751503126208,0.27081366,108880.0,108870.0,1.67172239]
["bitfinex-derivatives","BTCF0:USTF0",1751503126714,0.27081366,108880.0,108870.0,1.67172241]
["bitfinex-derivatives","BTCF0:USTF0",1751503127312,0.27081366,108880.0,108870.0,1.72674209]
["bitfinex-derivatives","BTCF0:USTF0",1751503129714,0.27081366,108880.0,108870.0,1.71597818]
["bitfinex-derivatives","BTCF0:USTF0",1751503129914,0.27081366,108880.0,108870.0,1.72674209]
["bitfinex-derivatives","BTCF0:USTF0",1751503132811,0.27081366,108880.0,108870.0,1.69005903]
["bitfinex-derivatives","BTCF0:USTF0",1751503133014,0.27081366,108880.0,108870.0,1.65757903]
["bitfinex-derivatives","BTCF0:USTF0",1751503136416,0.27081366,108880.0,108870.0,1.68907903]
["bitfinex-derivatives","BTCF0:USTF0",1751503136918,0.27081366,108880.0,108870.0,0.83911903]
["bitfinex-derivatives","BTCF0:USTF0",1751503137418,0.27081366,108880.0,108870.0,0.87231903]
["bitfinex-derivatives","BTCF0:USTF0",1751503138216,0.23891366,108880.0,108870.0,0.87231903]
["bitfinex-derivatives","BTCF0:USTF0",1751503138814,0.23891366,108880.0,108870.0,1.12283961]
["bitfinex-derivatives","BTCF0:USTF0",1751503139011,0.20571366,108880.0,108870.0,1.12283961]
["bitfinex-derivatives","BTCF0:USTF0",1751503139914,0.2295043,108890.0,108880.0,0.1836088]
["bitfinex-derivatives","BTCF0:USTF0",1751503140114,0.2295043,108890.0,108880.0,2.50366191]
["bitfinex-derivatives","BTCF0:USTF0",1751503140320,0.2295043,108890.0,108880.0,2.28504133]
["bitfinex-derivatives","BTCF0:USTF0",1751503140711,0.2295043,108890.0,108880.0,2.24832635]
["bitfinex-derivatives","BTCF0:USTF0",1751503141120,0.2335043,108890.0,108880.0,2.24832635]
["bitfinex-derivatives","BTCF0:USTF0",1751503141315,0.2335043,108890.0,108880.0,1.91832635]
["bitfinex-derivatives","BTCF0:USTF0",1751503141921,0.2335043,108890.0,108880.0,1.70444188]
["bitfinex-derivatives","BTCF0:USTF0",1751503142221,0.2365043,108890.0,108880.0,1.70544188]
["bitfinex-derivatives","BTCF0:USTF0",1751503143818,0.2365043,108890.0,108880.0,1.6503694]
["bitfinex-derivatives","BTCF0:USTF0",1751503145022,0.2365043,108890.0,108880.0,2.0203694]
["bitfinex-derivatives","BTCF0:USTF0",1751503145419,0.2365043,108890.0,108880.0,2.2503694]
["bitfinex-derivatives","BTCF0:USTF0",1751503145729,0.1906058,108890.0,108880.0,1.9903694]
["bitfinex-derivatives","BTCF0:USTF0",1751503148628,0.1906058,108890.0,108880.0,1.73990887]
["bitfinex-derivatives","BTCF0:USTF0",1751503148828,0.1906058,108890.0,108880.0,1.9903694]
["bitfinex-derivatives","BTCF0:USTF0",1751503149928,0.1906058,108890.0,108880.0,1.6203694]
["bitfinex-derivatives","BTCF0:USTF0",1751503150225,0.1906058,108890.0,108880.0,1.62036838]
["bitfinex-derivatives","BTCF0:USTF0",1751503150622,0.1906058,108890.0,108880.0,1.39741412]
["bitfinex-derivatives","BTCF0:USTF0",1751503150926,0.1906058,108890.0,108880.0,1.62036838]
["bitfinex-derivatives","BTCF0:USTF0",1751503153128,0.1906058,108890.0,108880.0,1.60960549]
["bitfinex-derivatives","BTCF0:USTF0",1751503153328,0.1906058,108890.0,108880.0,1.6203687]
["bitfinex-derivatives","BTCF0:USTF0",1751503154225,0.1906058,108890.0,108880.0,1.9703687]
["bitfinex-derivatives","BTCF0:USTF0",1751503154431,0.007,108890.0,108880.0,1.9703687]
["bitfinex-derivatives","BTCF0:USTF0",1751503154731,0.1905919,108890.0,108880.0,1.9703687]
["bitfinex-derivatives","BTCF0:USTF0",1751503159434,0.1905919,108890.0,108880.0,1.6203687]
["bitfinex-derivatives","BTCF0:USTF0",1751503160433,0.1905919,108890.0,108880.0,2.0003687]
["bitfinex-derivatives","BTCF0:USTF0",1751503161833,0.1905919,108890.0,108880.0,2.05544118]
["bitfinex-derivatives","BTCF0:USTF0",1751503162134,0.1905919,108890.0,108880.0,2.05544116]
["bitfinex-derivatives","BTCF0:USTF0",1751503162927,0.1905919,108890.0,108880.0,2.02789117]
["bitfinex-derivatives","BTCF0:USTF0",1751503163834,0.1905919,108890.0,108880.0,2.27837652]
["bitfinex-derivatives","BTCF0:USTF0",1751503164035,0.1905919,108890.0,108880.0,1.89837652]
["bitfinex-derivatives","BTCF0:USTF0",1751503164229,0.1905919,108890.0,108880.0,2.25837652]
["bitfinex-derivatives","BTCF0:USTF0",1751503165734,0.1905919,108890.0,108880.0,1.89837652]
["bitfinex-derivatives","BTCF0:USTF0",1751503167133,0.1905919,108890.0,108880.0,0.98343652]
["bitfinex-derivatives","BTCF0:USTF0",1751503167339,0.2544919,108890.0,108880.0,1.73993652]
["bitfinex-derivatives","BTCF0:USTF0",1751503167539,0.2876919,108890.0,108880.0,1.60993652]
["bitfinex-derivatives","BTCF0:USTF0",1751503168042,0.53816484,108890.0,108880.0,1.60993652]
["bitfinex-derivatives","BTCF0:USTF0",1751503168847,0.2876919,108890.0,108880.0,1.60993652]
["bitfinex-derivatives","BTCF0:USTF0",1751503169241,0.2876919,108890.0,108880.0,1.58241403]
["bitfinex-derivatives","BTCF0:USTF0",1751503169548,0.2544919,108890.0,108880.0,1.67241403]
["bitfinex-derivatives","BTCF0:USTF0",1751503169747,0.2544919,108890.0,108880.0,1.73411403]
["bitfinex-derivatives","BTCF0:USTF0",1751503172446,0.2544919,108890.0,108880.0,1.76461403]
["bitfinex-derivatives","BTCF0:USTF0",1751503174047,0.2544919,108890.0,108880.0,1.81968651]
["bitfinex-derivatives","BTCF0:USTF0",1751503177350,0.2544919,108890.0,108880.0,0.97028651]
["bitfinex-derivatives","BTCF0:USTF0",1751503182153,0.2544919,108890.0,108880.0,0.93868651]
["bitfinex-derivatives","BTCF0:USTF0",1751503182354,0.2544919,108890.0,108880.0,0.90818651]
["bitfinex-derivatives","BTCF0:USTF0",1751503182657,0.2844919,108890.0,108880.0,0.90818651]
["bitfinex-derivatives","BTCF0:USTF0",1751503183451,0.2844919,108890.0,108880.0,1.75742651]
["bitfinex-derivatives","BTCF0:USTF0",1751503184156,0.1009,108890.0,108880.0,0.90818651]
["bitfinex-derivatives","BTCF0:USTF0",1751503184458,0.2544919,108890.0,108880.0,1.75742651]
["bitfinex-derivatives","BTCF0:USTF0",1751503184659,0.2544919,108890.0,108880.0,1.78872651]
["bitfinex-derivatives","BTCF0:USTF0",1751503184851,0.2544919,108890.0,108880.0,1.81872651]
["bitfinex-derivatives","BTCF0:USTF0",1751503185052,0.2232919,108890.0,108880.0,1.81872651]
["bitfinex-derivatives","BTCF0:USTF0",1751503187455,0.1905919,108890.0,108880.0,1.81872651]
["bitfinex-derivatives","BTCF0:USTF0",1751503189457,0.1905919,108890.0,108880.0,1.81872649]
["bitfinex-derivatives","BTCF0:USTF0",1751503196066,0.1905919,108890.0,108880.0,1.87872649]
["bitfinex-derivatives","BTCF0:USTF0",1751503196360,0.1905919,108890.0,108880.0,2.18872649]
["bitfinex-derivatives","BTCF0:USTF0",1751503196563,0.1905919,108890.0,108880.0,1.87872649]
["bitfinex-derivatives","BTCF0:USTF0",1751503196765,0.1905919,108890.0,108880.0,2.17872649]
["bitfinex-derivatives","BTCF0:USTF0",1751503200569,0.1905919,108890.0,108880.0,2.14203033]
["bitfinex-derivatives","BTCF0:USTF0",1751503203070,0.1905919,108890.0,108880.0,1.96876513]
["bitfinex-derivatives","BTCF0:USTF0",1751503204175,0.1905919,108890.0,108880.0,2.03876513]
["bitfinex-derivatives","BTCF0:USTF0",1751503204369,0.1905919,108890.0,108880.0,2.19876513]
["bitfinex-derivatives","BTCF0:USTF0",1751503206470,0.007,108890.0,108880.0,2.46876513]
["bitfinex-derivatives","BTCF0:USTF0",1751503206776,0.19896724,108900.0,108890.0,0.183592]
["bitfinex-derivatives","BTCF0:USTF0",1751503207073,0.22583367,108920.0,108910.0,0.1835582]
["bitfinex-derivatives","BTCF0:USTF0",1751503207271,0.40939007,108920.0,108910.0,0.43403114]
["bitfinex-derivatives","BTCF0:USTF0",1751503207575,0.3543204,108920.0,108910.0,0.5585787]
["bitfinex-derivatives","BTCF0:USTF0",1751503209772,0.3084315,108920.0,108910.0,0.56767323]
["bitfinex-derivatives","BTCF0:USTF0",1751503210577,0.3124315,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503210878,0.39418773,108920.0,108910.0,0.54212567]
["bitfinex-derivatives","BTCF0:USTF0",1751503211077,0.39018773,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503211274,0.39218773,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503214170,0.38518773,108920.0,108910.0,0.54012567]
["bitfinex-derivatives","BTCF0:USTF0",1751503214376,0.38518773,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503214377,0.39018773,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503215277,0.64066067,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503220777,0.39018773,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503231381,0.42138773,108920.0,108910.0,0.54112567]
["bitfinex-derivatives","BTCF0:USTF0",1751503233287,0.42138773,108920.0,108910.0,0.56867323]
["bitfinex-derivatives","BTCF0:USTF0",1751503233584,0.67186067,108920.0,108910.0,0.56867323]
["bitfinex-derivatives","BTCF0:USTF0",1751503233988,0.42138773,108920.0,108910.0,0.56867323]
["bitfinex-derivatives","BTCF0:USTF0",1751503234185,0.67186067,108920.0,108910.0,0.56867323]
["bitfinex-derivatives","BTCF0:USTF0",1751503236491,0.42138773,108920.0,108910.0,0.56867323]
["bitfinex-derivatives","BTCF0:USTF0",1751503237288,0.42138773,108920.0,108910.0,0.60540449]
["bitfinex-derivatives","BTCF0:USTF0",1751503239495,0.67186067,108920.0,108910.0,0.60540449]
["bitfinex-derivatives","BTCF0:USTF0",1751503239791,0.67186067,108920.0,108910.0,0.35493155]
["bitfinex-derivatives","BTCF0:USTF0",1751503240091,0.67186067,108920.0,108910.0,0.60540449]
["bitfinex-derivatives","BTCF0:USTF0",1751503240491,0.67186067,108920.0,108910.0,0.59630996]
["bitfinex-derivatives","BTCF0:USTF0",1751503240686,0.42138773,108920.0,108910.0,0.60707085]
["bitfinex-derivatives","BTCF0:USTF0",1751503240892,0.67186067,108920.0,108910.0,0.60707085]
["bitfinex-derivatives","BTCF0:USTF0",1751503241793,0.67186067,108920.0,108910.0,0.54087085]
["bitfinex-derivatives","BTCF0:USTF0",1751503242688,0.42138773,108920.0,108910.0,0.54087085]
["bitfinex-derivatives","BTCF0:USTF0",1751503243088,0.67186067,108920.0,108910.0,0.29039791]
["bitfinex-derivatives","BTCF0:USTF0",1751503243288,0.67186067,108920.0,108910.0,0.54087085]
["bitfinex-derivatives","BTCF0:USTF0",1751503243794,0.67186067,108920.0,108910.0,0.29039791]
["bitfinex-derivatives","BTCF0:USTF0",1751503243992,0.67186067,108920.0,108910.0,0.54087085]
["bitfinex-derivatives","BTCF0:USTF0",1751503246194,0.42138773,108920.0,108910.0,0.29039791]
["bitfinex-derivatives","BTCF0:USTF0",1751503246394,0.67186067,108920.0,108910.0,0.50413959]
["bitfinex-derivatives","BTCF0:USTF0",1751503246792,0.67186067,108920.0,108910.0,0.54087085]
["bitfinex-derivatives","BTCF0:USTF0",1751503247995,0.67186067,108920.0,108910.0,0.50413959]
["bitfinex-derivatives","BTCF0:USTF0",1751503250102,0.67186067,108920.0,108910.0,0.53653959]
["bitfinex-derivatives","BTCF0:USTF0",1751503251097,0.42138773,108920.0,108910.0,0.53653959]
["bitfinex-derivatives","BTCF0:USTF0",1751503252297,0.42138773,108920.0,108910.0,0.56873959]
["bitfinex-derivatives","BTCF0:USTF0",1751503252997,0.4764574,108920.0,108910.0,0.54119203]
["bitfinex-derivatives","BTCF0:USTF0",1751503255003,0.4452574,108920.0,108910.0,0.83166497]
["bitfinex-derivatives","BTCF0:USTF0",1751503255203,0.4121574,108920.0,108910.0,0.83166497]
["bitfinex-derivatives","BTCF0:USTF0",1751503257998,0.05985017,108920.0,108910.0,1.51921242]
["bitfinex-derivatives","BTCF0:USTF0",1751503258203,0.0047805,108920.0,108910.0,2.72405662]
["bitfinex-derivatives","BTCF0:USTF0",1751503258904,0.0047805,108920.0,108910.0,2.44603612]
["bitfinex-derivatives","BTCF0:USTF0",1751503259100,0.0047805,108920.0,108910.0,2.52130738]
["bitfinex-derivatives","BTCF0:USTF0",1751503260601,0.0047805,108920.0,108910.0,2.57640427]
["bitfinex-derivatives","BTCF0:USTF0",1751503261105,0.0047805,108920.0,108910.0,2.52130738]
["bitfinex-derivatives","BTCF0:USTF0",1751503261305,0.0047805,108920.0,108910.0,2.77178032]
["bitfinex-derivatives","BTCF0:USTF0",1751503261507,0.0047805,108920.0,108910.0,2.95541232]
["bitfinex-derivatives","BTCF0:USTF0",1751503262011,0.01545076,108930.0,108920.0,0.1835415]
["bitfinex-derivatives","BTCF0:USTF0",1751503262298,0.01545076,108930.0,108920.0,1.82510491]
["bitfinex-derivatives","BTCF0:USTF0",1751503262508,0.00013736,108930.0,108920.0,1.82510491]
["bitfinex-derivatives","BTCF0:USTF0",1751503263004,0.00713736,108930.0,108920.0,1.83535236]
["bitfinex-derivatives","BTCF0:USTF0",1751503263415,6e-08,108930.0,108920.0,2.48694941]
["bitfinex-derivatives","BTCF0:USTF0",1751503263606,6e-08,108930.0,108920.0,2.23647647]
["bitfinex-derivatives","BTCF0:USTF0",1751503264098,0.01533,108960.0,108950.0,0.183491]
["bitfinex-derivatives","BTCF0:USTF0",1751503264303,0.1988041,108960.0,108950.0,1.00172364]
["bitfinex-derivatives","BTCF0:USTF0",1751503264498,0.1988041,108960.0,108950.0,1.0523507]
["bitfinex-derivatives","BTCF0:USTF0",1751503264809,0.1988041,108960.0,108950.0,1.15310706]
["bitfinex-derivatives","BTCF0:USTF0",1751503265100,0.1988041,108960.0,108950.0,1.39282364]
["bitfinex-derivatives","BTCF0:USTF0",1751503265303,0.3724024,108970.0,108960.0,0.1834741]
["bitfinex-derivatives","BTCF0:USTF0",1751503265500,0.3422024,108970.0,108960.0,0.74441998]
["bitfinex-derivatives","BTCF0:USTF0",1751503265702,0.3422024,108970.0,108960.0,1.03242478]
["bitfinex-derivatives","BTCF0:USTF0",1751503266007,0.3422024,108970.0,108960.0,0.79091694]
["bitfinex-derivatives","BTCF0:USTF0",1751503266201,0.3422024,108970.0,108960.0,0.5314789]
["bitfinex-derivatives","BTCF0:USTF0",1751503266400,0.3422024,108970.0,108960.0,0.78160937]
["bitfinex-derivatives","BTCF0:USTF0",1751503266706,0.3422024,108970.0,108960.0,0.5314789]
["bitfinex-derivatives","BTCF0:USTF0",1751503266903,0.3462024,108970.0,108960.0,0.78260937]
["bitfinex-derivatives","BTCF0:USTF0",1751503267904,0.3532024,108970.0,108960.0,0.78360937]
["bitfinex-derivatives","BTCF0:USTF0",1751503268103,0.3532024,108970.0,108960.0,0.5334789]
["bitfinex-derivatives","BTCF0:USTF0",1751503268301,0.3532024,108970.0,108960.0,0.78360937]
["bitfinex-derivatives","BTCF0:USTF0",1751503268903,0.3532024,108970.0,108960.0,0.79263453]
["bitfinex-derivatives","BTCF0:USTF0",1751503270009,0.3073364,108970.0,108960.0,0.79263453]
["bitfinex-derivatives","BTCF0:USTF0",1751503277614,0.3073364,108970.0,108960.0,0.78360937]
["bitfinex-derivatives","BTCF0:USTF0",1751503279312,0.3073364,108970.0,108960.0,1.09360937]
["bitfinex-derivatives","BTCF0:USTF0",1751503279611,0.3073364,108970.0,108960.0,0.81390937]
["bitfinex-derivatives","BTCF0:USTF0",1751503279807,0.3073364,108970.0,108960.0,0.84420937]
["bitfinex-derivatives","BTCF0:USTF0",1751503280614,0.3073364,108970.0,108960.0,0.5940789]
["bitfinex-derivatives","BTCF0:USTF0",1751503280809,0.3073364,108970.0,108960.0,0.84420937]
["bitfinex-derivatives","BTCF0:USTF0",1751503281702,0.3073364,108970.0,108960.0,0.85334518]
["bitfinex-derivatives","BTCF0:USTF0",1751503282510,0.3073364,108970.0,108960.0,0.57291471]
["bitfinex-derivatives","BTCF0:USTF0",1751503282714,0.3073364,108970.0,108960.0,0.82304518]
["bitfinex-derivatives","BTCF0:USTF0",1751503284110,0.3073364,108970.0,108960.0,1.18384518]
["bitfinex-derivatives","BTCF0:USTF0",1751503284618,0.3073364,108970.0,108960.0,1.21524518]
["bitfinex-derivatives","BTCF0:USTF0",1751503285416,0.3073364,108970.0,108960.0,1.22524518]
["bitfinex-derivatives","BTCF0:USTF0",1751503285829,0.3073364,108970.0,108960.0,1.47535705]
["bitfinex-derivatives","BTCF0:USTF0",1751503286118,0.3073364,108970.0,108960.0,1.48611262]
["bitfinex-derivatives","BTCF0:USTF0",1751503287118,0.2744364,108970.0,108960.0,1.48611262]
["bitfinex-derivatives","BTCF0:USTF0",1751503287415,0.2744364,108970.0,108960.0,1.49611262]
["bitfinex-derivatives","BTCF0:USTF0",1751503287815,0.2744364,108970.0,108960.0,1.50611262]
["bitfinex-derivatives","BTCF0:USTF0",1751503288021,0.2433364,108970.0,108960.0,1.50535705]
["bitfinex-derivatives","BTCF0:USTF0",1751503288413,0.2433364,108970.0,108960.0,1.42535705]
["bitfinex-derivatives","BTCF0:USTF0",1751503288613,0.2433364,108970.0,108960.0,1.57535705]
["bitfinex-derivatives","BTCF0:USTF0",1751503289316,0.2423364,108970.0,108960.0,1.57435705]
["bitfinex-derivatives","BTCF0:USTF0",1751503290015,0.2353364,108970.0,108960.0,1.57335705]
["bitfinex-derivatives","BTCF0:USTF0",1751503290220,0.2393364,108970.0,108960.0,1.57335705]
["bitfinex-derivatives","BTCF0:USTF0",1751503292227,0.2393364,108970.0,108960.0,1.60078431]
["bitfinex-derivatives","BTCF0:USTF0",1751503293230,0.2393364,108970.0,108960.0,1.61153945]
["bitfinex-derivatives","BTCF0:USTF0",1751503295723,0.1934711,108970.0,108960.0,1.62068187]
["bitfinex-derivatives","BTCF0:USTF0",1751503297133,0.1934711,108970.0,108960.0,1.58411219]
["bitfinex-derivatives","BTCF0:USTF0",1751503297330,0.1934711,108970.0,108960.0,1.62073399]
["bitfinex-derivatives","BTCF0:USTF0",1751503297530,0.1934711,108970.0,108960.0,1.64819758]
["bitfinex-derivatives","BTCF0:USTF0",1751503299034,0.1934711,108970.0,108960.0,1.62073399]
["bitfinex-derivatives","BTCF0:USTF0",1751503299431,0.1934711,108970.0,108960.0,1.64819255]
["bitfinex-derivatives","BTCF0:USTF0",1751503299831,0.1934711,108970.0,108960.0,1.61819255]
["bitfinex-derivatives","BTCF0:USTF0",1751503300036,0.1934711,108970.0,108960.0,1.39819255]
["bitfinex-derivatives","BTCF0:USTF0",1751503300736,0.1934711,108970.0,108960.0,1.39819224]
["bitfinex-derivatives","BTCF0:USTF0",1751503300936,0.1934711,108970.0,108960.0,1.62819224]
["bitfinex-derivatives","BTCF0:USTF0",1751503302339,0.1934711,108970.0,108960.0,1.62815196]
["bitfinex-derivatives","BTCF0:USTF0",1751503303039,0.1934711,108970.0,108960.0,1.59155763]
["bitfinex-derivatives","BTCF0:USTF0",1751503304932,0.01,108970.0,108960.0,1.8416788]
["bitfinex-derivatives","BTCF0:USTF0",1751503306042,0.01,108970.0,108960.0,1.59155763]
["bitfinex-derivatives","BTCF0:USTF0",1751503306636,0.01,108970.0,108960.0,1.62815196]
["bitfinex-derivatives","BTCF0:USTF0",1751503310649,0.01,108970.0,108960.0,1.59155763]
["bitfinex-derivatives","BTCF0:USTF0",1751503310852,0.01,108970.0,108960.0,1.62815196]
["bitfinex-derivatives","BTCF0:USTF0",1751503312956,0.01,108970.0,108960.0,1.61900338]
["bitfinex-derivatives","BTCF0:USTF0",1751503317155,0.01,108970.0,108960.0,2.05002455]
["bitfinex-derivatives","BTCF0:USTF0",1751503318265,0.01,108970.0,108960.0,1.99513305]
["bitfinex-derivatives","BTCF0:USTF0",1751503320968,0.01,108970.0,108960.0,2.06837665]
["bitfinex-derivatives","BTCF0:USTF0",1751503321264,0.007,108970.0,108960.0,2.06837665]
["bitfinex-derivatives","BTCF0:USTF0",1751503321456,0.008,108970.0,108960.0,2.06837665]
["bitfinex-derivatives","BTCF0:USTF0",1751503321856,0.004,108970.0,108960.0,2.06837665]
["bitfinex-derivatives","BTCF0:USTF0",1751503322060,0.006,108970.0,108960.0,2.06837665]
["bitfinex-derivatives","BTCF0:USTF0",1751503323668,0.006,108970.0,108960.0,1.99513305]
["bitfinex-derivatives","BTCF0:USTF0",1751503323965,0.006,108970.0,108960.0,2.06837665]
["bitfinex-derivatives","BTCF0:USTF0",1751503326266,0.006,108970.0,108960.0,3.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1751503326267,1e-07,108970.0,108960.0,3.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1751503326962,1e-07,108970.0,108960.0,2.92904055]
["bitfinex-derivatives","BTCF0:USTF0",1751503327162,1e-07,108970.0,108960.0,3.27036094]
["bitfinex-derivatives","BTCF0:USTF0",1751503327565,1e-07,108970.0,108960.0,4.67036094]
["bitfinex-derivatives","BTCF0:USTF0",1751503328068,0.3100973,109000.0,108990.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1751503328268,0.26185148,109000.0,108990.0,2.14252757]
["bitfinex-derivatives","BTCF0:USTF0",1751503328768,0.29435148,109000.0,108990.0,2.14252757]
["bitfinex-derivatives","BTCF0:USTF0",1751503329159,0.29435148,109000.0,108990.0,2.30698611]
["bitfinex-derivatives","BTCF0:USTF0",1751503329160,0.29935148,109000.0,108990.0,2.30698611]
["bitfinex-derivatives","BTCF0:USTF0",1751503329364,0.29935148,109000.0,108990.0,2.34352757]
["bitfinex-derivatives","BTCF0:USTF0",1751503330068,0.11593138,109000.0,108990.0,2.34352757]
["bitfinex-derivatives","BTCF0:USTF0",1751503330466,0.11593138,109000.0,108990.0,2.37462757]
["bitfinex-derivatives","BTCF0:USTF0",1751503330666,0.11593138,109000.0,108990.0,2.04462757]
["bitfinex-derivatives","BTCF0:USTF0",1751503330861,0.11593138,109000.0,108990.0,2.35462757]
["bitfinex-derivatives","BTCF0:USTF0",1751503331071,0.11993138,109000.0,108990.0,2.35462757]
["bitfinex-derivatives","BTCF0:USTF0",1751503332174,0.11993138,109000.0,108990.0,2.31808611]
["bitfinex-derivatives","BTCF0:USTF0",1751503332571,0.11993138,109000.0,108990.0,2.35462757]
["bitfinex-derivatives","BTCF0:USTF0",1751503332868,0.08743138,109000.0,108990.0,2.32883816]
["bitfinex-derivatives","BTCF0:USTF0",1751503333071,0.00960598,109000.0,108990.0,3.94909469]
["bitfinex-derivatives","BTCF0:USTF0",1751503333374,0.2462738,109020.0,109010.0,0.1833901]
["bitfinex-derivatives","BTCF0:USTF0",1751503333568,0.2462738,109020.0,109010.0,2.12716206]
["bitfinex-derivatives","BTCF0:USTF0",1751503333872,0.2462738,109020.0,109010.0,2.1281605]
["bitfinex-derivatives","BTCF0:USTF0",1751503334274,0.0629,109020.0,109010.0,2.1281605]
["bitfinex-derivatives","BTCF0:USTF0",1751503334674,0.0629,109020.0,109010.0,2.1603605]
["bitfinex-derivatives","BTCF0:USTF0",1751503334872,0.0629,109020.0,109010.0,1.8403605]
["bitfinex-derivatives","BTCF0:USTF0",1751503335176,0.0629,109020.0,109010.0,2.1903605]
["bitfinex-derivatives","BTCF0:USTF0",1751503335674,0.0353,109020.0,109010.0,2.2532605]
["bitfinex-derivatives","BTCF0:USTF0",1751503336072,0.004,109020.0,109010.0,2.2532605]
["bitfinex-derivatives","BTCF0:USTF0",1751503336474,0.006,109020.0,109010.0,2.2532605]
["bitfinex-derivatives","BTCF0:USTF0",1751503337169,0.006,109020.0,109010.0,2.50338167]
["bitfinex-derivatives","BTCF0:USTF0",1751503337573,0.006,109020.0,109010.0,2.55062406]
["bitfinex-derivatives","BTCF0:USTF0",1751503337774,0.006,109020.0,109010.0,2.53583741]
["bitfinex-derivatives","BTCF0:USTF0",1751503339080,0.1853733,109020.0,109010.0,2.25847936]
["bitfinex-derivatives","BTCF0:USTF0",1751503339275,0.2486733,109020.0,109010.0,2.17563287]
["bitfinex-derivatives","BTCF0:USTF0",1751503339480,0.2466733,109020.0,109010.0,2.17563287]
["bitfinex-derivatives","BTCF0:USTF0",1751503339778,0.2476733,109020.0,109010.0,1.06147287]
["bitfinex-derivatives","BTCF0:USTF0",1751503339971,0.2795733,109020.0,109010.0,1.90735287]
["bitfinex-derivatives","BTCF0:USTF0",1751503340373,0.2795733,109020.0,109010.0,0.99147287]
["bitfinex-derivatives","BTCF0:USTF0",1751503340578,0.2795733,109020.0,109010.0,1.83735287]
["bitfinex-derivatives","BTCF0:USTF0",1751503340779,0.2795733,109020.0,109010.0,1.58756444]
["bitfinex-derivatives","BTCF0:USTF0",1751503340983,0.2795733,109020.0,109010.0,1.81005697]
["bitfinex-derivatives","BTCF0:USTF0",1751503345181,0.2795733,109020.0,109010.0,0.43417697]
["bitfinex-derivatives","BTCF0:USTF0",1751503346680,0.2795733,109020.0,109010.0,0.18438854]
["bitfinex-derivatives","BTCF0:USTF0",1751503347379,0.2795733,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751503347686,0.52936173,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751503348187,0.2795733,109020.0,109010.0,0.18438854]
["bitfinex-derivatives","BTCF0:USTF0",1751503348779,0.2795733,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751503349085,0.2795733,109020.0,109010.0,0.18438854]
["bitfinex-derivatives","BTCF0:USTF0",1751503350081,0.2795733,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751503350284,0.71282574,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751503350782,1.19866574,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751503350986,0.1834069,109000.0,108990.0,0.24690123]
["bitfinex-derivatives","BTCF0:USTF0",1751503351186,0.1834069,109000.0,108990.0,0.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1751503351389,0.2763069,109000.0,108990.0,0.49668966]
["bitfinex-derivatives","BTCF0:USTF0",1751503351785,0.2763069,109000.0,108990.0,0.36690123]
["bitfinex-derivatives","BTCF0:USTF0",1751503351983,0.2763069,109000.0,108990.0,0.61868966]
["bitfinex-derivatives","BTCF0:USTF0",1751503353284,0.2763069,109000.0,108990.0,0.62168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503354285,0.2763069,109000.0,108990.0,0.97168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503354486,0.2763069,109000.0,108990.0,0.95168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503354689,0.2763069,109000.0,108990.0,0.62168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503354889,0.2763069,109000.0,108990.0,0.95168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503355084,0.2763069,109000.0,108990.0,0.62168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503355290,0.2763069,109000.0,108990.0,0.94168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503355591,0.2763069,109000.0,108990.0,0.98168966]
["bitfinex-derivatives","BTCF0:USTF0",1751503355784,0.2763069,109000.0,108990.0,1.01308966]
["bitfinex-derivatives","BTCF0:USTF0",1751503355983,0.2763069,109000.0,108990.0,1.05308966]
["bitfinex-derivatives","BTCF0:USTF0",1751503356279,0.2763069,109000.0,108990.0,1.22308966]
["bitfinex-derivatives","BTCF0:USTF0",1751503356487,0.2444069,109000.0,108990.0,1.25438966]
["bitfinex-derivatives","BTCF0:USTF0",1751503357891,0.1834069,109000.0,108990.0,1.50417809]
["bitfinex-derivatives","BTCF0:USTF0",1751503358191,0.3688591,109010.0,109000.0,0.1834069]
["bitfinex-derivatives","BTCF0:USTF0",1751503358391,0.323008,109010.0,109000.0,1.22629533]
["bitfinex-derivatives","BTCF0:USTF0",1751503358594,0.198209,109010.0,109000.0,1.22629533]
["bitfinex-derivatives","BTCF0:USTF0",1751503359383,0.198209,109010.0,109000.0,1.22729533]
["bitfinex-derivatives","BTCF0:USTF0",1751503359893,0.1834032,109010.0,109000.0,1.22829533]
["bitfinex-derivatives","BTCF0:USTF0",1751503360192,0.1834032,109010.0,109000.0,0.9785069]
["bitfinex-derivatives","BTCF0:USTF0",1751503360397,0.1834032,109010.0,109000.0,1.22829533]
["bitfinex-derivatives","BTCF0:USTF0",1751503361198,0.1834032,109010.0,109000.0,1.22879227]
["bitfinex-derivatives","BTCF0:USTF0",1751503361499,0.1834032,109010.0,109000.0,1.22929377]
["bitfinex-derivatives","BTCF0:USTF0",1751503362395,0.1834032,109010.0,109000.0,1.00929377]
["bitfinex-derivatives","BTCF0:USTF0",1751503362595,0.1834032,109010.0,109000.0,1.24929377]
["bitfinex-derivatives","BTCF0:USTF0",1751503362996,0.1834032,109010.0,109000.0,1.27659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503367698,0.1834032,109010.0,109000.0,1.02680361]
["bitfinex-derivatives","BTCF0:USTF0",1751503367898,0.1834032,109010.0,109000.0,1.27659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503368100,0.1834032,109010.0,109000.0,0.66659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503368296,0.1834032,109010.0,109000.0,0.99659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503368497,0.1834032,109010.0,109000.0,0.66659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503369201,0.1834032,109010.0,109000.0,1.15308487]
["bitfinex-derivatives","BTCF0:USTF0",1751503369402,0.1834032,109010.0,109000.0,1.11659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503369702,0.1834032,109010.0,109000.0,1.29659204]
["bitfinex-derivatives","BTCF0:USTF0",1751503369995,0.1834032,109010.0,109000.0,1.20308487]
["bitfinex-derivatives","BTCF0:USTF0",1751503370301,0.1834032,109010.0,109000.0,1.1757866]
["bitfinex-derivatives","BTCF0:USTF0",1751503370802,0.1834032,109010.0,109000.0,0.7957866]
["bitfinex-derivatives","BTCF0:USTF0",1751503372296,0.1834032,109010.0,109000.0,1.1605988]
["bitfinex-derivatives","BTCF0:USTF0",1751503372496,0.1834032,109010.0,109000.0,1.17134975]
["bitfinex-derivatives","BTCF0:USTF0",1751503372696,0.1834032,109010.0,109000.0,0.86134975]
["bitfinex-derivatives","BTCF0:USTF0",1751503372997,0.1834032,109010.0,109000.0,1.17653755]
["bitfinex-derivatives","BTCF0:USTF0",1751503373202,0.1834032,109010.0,109000.0,0.80653755]
["bitfinex-derivatives","BTCF0:USTF0",1751503373403,0.1834032,109010.0,109000.0,1.17653755]
["bitfinex-derivatives","BTCF0:USTF0",1751503374793,0.1834032,109010.0,109000.0,0.80653755]
["bitfinex-derivatives","BTCF0:USTF0",1751503374991,0.1834032,109010.0,109000.0,1.17653755]
["bitfinex-derivatives","BTCF0:USTF0",1751503375393,0.3209229,109020.0,109010.0,0.1833901]
["bitfinex-derivatives","BTCF0:USTF0",1751503375603,0.3209229,109020.0,109010.0,1.05317733]
["bitfinex-derivatives","BTCF0:USTF0",1751503375802,0.3209229,109020.0,109010.0,1.06317733]
["bitfinex-derivatives","BTCF0:USTF0",1751503376707,0.3209229,109020.0,109010.0,1.13317733]
["bitfinex-derivatives","BTCF0:USTF0",1751503377006,0.3219229,109020.0,109010.0,0.8333889]
["bitfinex-derivatives","BTCF0:USTF0",1751503377305,0.3219229,109020.0,109010.0,1.08317733]
["bitfinex-derivatives","BTCF0:USTF0",1751503378904,0.3219229,109020.0,109010.0,1.18317733]
["bitfinex-derivatives","BTCF0:USTF0",1751503379905,0.276076,109020.0,109010.0,1.18317733]
["bitfinex-derivatives","BTCF0:USTF0",1751503380106,0.276076,109020.0,109010.0,1.19392797]
["bitfinex-derivatives","BTCF0:USTF0",1751503380304,0.2302302,109020.0,109010.0,1.19392797]
["bitfinex-derivatives","BTCF0:USTF0",1751503380706,0.1843864,109020.0,109010.0,1.12392797]
["bitfinex-derivatives","BTCF0:USTF0",1751503381109,0.001,109020.0,109010.0,1.53920797]
["bitfinex-derivatives","BTCF0:USTF0",1751503381411,0.001,109020.0,109010.0,2.22920797]
["bitfinex-derivatives","BTCF0:USTF0",1751503384102,0.1843732,109020.0,109010.0,1.86920797]
["bitfinex-derivatives","BTCF0:USTF0",1751503384306,0.1843732,109020.0,109010.0,2.24920797]
["bitfinex-derivatives","BTCF0:USTF0",1751503384509,0.1843732,109020.0,109010.0,2.2857008]
["bitfinex-derivatives","BTCF0:USTF0",1751503384903,0.1843732,109020.0,109010.0,2.28570022]
["bitfinex-derivatives","BTCF0:USTF0",1751503385110,0.001,109020.0,109010.0,2.28570022]
["bitfinex-derivatives","BTCF0:USTF0",1751503386110,0.001,109020.0,109010.0,1.99830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503386317,0.001,109020.0,109010.0,1.92830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503386516,0.001,109020.0,109010.0,2.23830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503386704,0.001,109020.0,109010.0,1.94830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503387021,0.1843737,109020.0,109010.0,2.24830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503387516,0.1843737,109020.0,109010.0,2.21830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503387710,0.1843737,109020.0,109010.0,1.67830142]
["bitfinex-derivatives","BTCF0:USTF0",1751503388914,0.1843737,109020.0,109010.0,1.70570708]
["bitfinex-derivatives","BTCF0:USTF0",1751503389113,0.2158737,109020.0,109010.0,1.70570708]
["bitfinex-derivatives","BTCF0:USTF0",1751503391209,0.2158737,109020.0,109010.0,1.70570719]
["bitfinex-derivatives","BTCF0:USTF0",1751503391418,0.2158737,109020.0,109010.0,1.70554719]
["bitfinex-derivatives","BTCF0:USTF0",1751503392019,0.2158737,109020.0,109010.0,1.69479702]
["bitfinex-derivatives","BTCF0:USTF0",1751503392518,0.2158737,109020.0,109010.0,1.70554719]
["bitfinex-derivatives","BTCF0:USTF0",1751503392923,0.2158737,109020.0,109010.0,1.66905436]
["bitfinex-derivatives","BTCF0:USTF0",1751503393921,0.2158737,109020.0,109010.0,0.82393436]
["bitfinex-derivatives","BTCF0:USTF0",1751503394121,0.2158737,109020.0,109010.0,1.65826419]
["bitfinex-derivatives","BTCF0:USTF0",1751503394324,0.2158737,109020.0,109010.0,1.65926263]
["bitfinex-derivatives","BTCF0:USTF0",1751503396210,0.2158737,109020.0,109010.0,1.4094742]
["bitfinex-derivatives","BTCF0:USTF0",1751503396416,0.2158737,109020.0,109010.0,1.65926263]
["bitfinex-derivatives","BTCF0:USTF0",1751503397031,0.2158737,109020.0,109010.0,1.4094742]
["bitfinex-derivatives","BTCF0:USTF0",1751503397227,0.2158737,109020.0,109010.0,1.65926263]
["bitfinex-derivatives","BTCF0:USTF0",1751503400623,0.2158737,109020.0,109010.0,1.52926263]
["bitfinex-derivatives","BTCF0:USTF0",1751503400823,0.2158737,109020.0,109010.0,1.37177697]
["bitfinex-derivatives","BTCF0:USTF0",1751503401825,0.43430265,109020.0,109010.0,1.27931749]
["bitfinex-derivatives","BTCF0:USTF0",1751503402728,0.43430265,109020.0,109010.0,0.43431749]
["bitfinex-derivatives","BTCF0:USTF0",1751503402936,0.43430265,109020.0,109010.0,0.49821598]
["bitfinex-derivatives","BTCF0:USTF0",1751503403630,0.1843737,109020.0,109010.0,0.49821598]
["bitfinex-derivatives","BTCF0:USTF0",1751503403827,0.1843737,109020.0,109010.0,0.49821199]
["bitfinex-derivatives","BTCF0:USTF0",1751503404634,0.1843737,109020.0,109010.0,0.46171916]
["bitfinex-derivatives","BTCF0:USTF0",1751503404835,0.1843737,109020.0,109010.0,0.2117942]
["bitfinex-derivatives","BTCF0:USTF0",1751503405135,0.1843737,109020.0,109010.0,0.46171916]
["bitfinex-derivatives","BTCF0:USTF0",1751503407136,0.1843737,109020.0,109010.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1751503407429,0.1843737,109020.0,109010.0,0.22254524]
["bitfinex-derivatives","BTCF0:USTF0",1751503407629,0.1843737,109020.0,109010.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1751503410435,0.1843737,109020.0,109010.0,0.22254524]
["bitfinex-derivatives","BTCF0:USTF0",1751503410739,0.1843737,109020.0,109010.0,0.4724702]
["bitfinex-derivatives","BTCF0:USTF0",1751503412540,0.1843737,109020.0,109010.0,0.46171916]
["bitfinex-derivatives","BTCF0:USTF0",1751503422541,0.1843737,109020.0,109010.0,0.5224702]
["bitfinex-derivatives","BTCF0:USTF0",1751503422741,0.1843737,109020.0,109010.0,0.8824702]
["bitfinex-derivatives","BTCF0:USTF0",1751503423542,0.1843737,109020.0,109010.0,0.9824702]
["bitfinex-derivatives","BTCF0:USTF0",1751503423741,0.1843737,109020.0,109010.0,0.6224702]
["bitfinex-derivatives","BTCF0:USTF0",1751503424242,0.1843737,109020.0,109010.0,0.61171916]
["bitfinex-derivatives","BTCF0:USTF0",1751503425040,0.1843737,109020.0,109010.0,0.92171916]
["bitfinex-derivatives","BTCF0:USTF0",1751503425741,0.1843737,109020.0,109010.0,0.92168777]
["bitfinex-derivatives","BTCF0:USTF0",1751503425939,0.1843737,109020.0,109010.0,0.92171101]
["bitfinex-derivatives","BTCF0:USTF0",1751503426842,0.1843737,109020.0,109010.0,0.93171101]
["bitfinex-derivatives","BTCF0:USTF0",1751503427444,0.1843737,109020.0,109010.0,0.99171101]
["bitfinex-derivatives","BTCF0:USTF0",1751503427843,0.1843737,109020.0,109010.0,1.02820384]
["bitfinex-derivatives","BTCF0:USTF0",1751503429545,0.1843751,109020.0,109010.0,1.02820384]
["bitfinex-derivatives","BTCF0:USTF0",1751503431144,0.1843751,109020.0,109010.0,1.03895457]
["bitfinex-derivatives","BTCF0:USTF0",1751503432141,0.1843751,109020.0,109010.0,1.02895457]
["bitfinex-derivatives","BTCF0:USTF0",1751503435750,0.1843751,109020.0,109010.0,0.60895457]
["bitfinex-derivatives","BTCF0:USTF0",1751503437449,0.1843751,109020.0,109010.0,0.58152567]
["bitfinex-derivatives","BTCF0:USTF0",1751503437750,0.1843751,109020.0,109010.0,0.60896151]
["bitfinex-derivatives","BTCF0:USTF0",1751503438748,0.1843751,109020.0,109010.0,1.23885508]
["bitfinex-derivatives","BTCF0:USTF0",1751503439050,0.1843751,109020.0,109010.0,1.29885508]
["bitfinex-derivatives","BTCF0:USTF0",1751503439248,0.001,109020.0,109010.0,1.29885508]
["bitfinex-derivatives","BTCF0:USTF0",1751503439443,0.001,109020.0,109010.0,1.50141924]
["bitfinex-derivatives","BTCF0:USTF0",1751503439639,0.001,109020.0,109010.0,1.49066851]
["bitfinex-derivatives","BTCF0:USTF0",1751503439847,0.001,109020.0,109010.0,1.50141829]
["bitfinex-derivatives","BTCF0:USTF0",1751503440047,0.001,109020.0,109010.0,2.40063049]
["bitfinex-derivatives","BTCF0:USTF0",1751503440350,0.201276,109030.0,109020.0,0.1833751]
["bitfinex-derivatives","BTCF0:USTF0",1751503440650,0.0179109,109030.0,109020.0,1.35048238]
["bitfinex-derivatives","BTCF0:USTF0",1751503440849,0.0179109,109030.0,109020.0,1.3597058]
["bitfinex-derivatives","BTCF0:USTF0",1751503441250,0.0179109,109030.0,109020.0,1.414518]
["bitfinex-derivatives","BTCF0:USTF0",1751503441546,0.0179109,109030.0,109020.0,1.3597058]
["bitfinex-derivatives","BTCF0:USTF0",1751503441851,0.0179109,109030.0,109020.0,1.414518]
["bitfinex-derivatives","BTCF0:USTF0",1751503442054,0.0199109,109030.0,109020.0,1.37794756]
["bitfinex-derivatives","BTCF0:USTF0",1751503442350,0.0219109,109030.0,109020.0,1.41446691]
["bitfinex-derivatives","BTCF0:USTF0",1751503442555,0.0199109,109030.0,109020.0,1.41446691]
["bitfinex-derivatives","BTCF0:USTF0",1751503443054,0.0189109,109030.0,109020.0,1.35052478]
["bitfinex-derivatives","BTCF0:USTF0",1751503443354,0.0189109,109030.0,109020.0,1.35052421]
["bitfinex-derivatives","BTCF0:USTF0",1751503444149,0.0189109,109030.0,109020.0,1.60041778]
["bitfinex-derivatives","BTCF0:USTF0",1751503444344,0.0189109,109030.0,109020.0,1.78131778]
["bitfinex-derivatives","BTCF0:USTF0",1751503444544,0.00300156,109030.0,109020.0,1.60041778]
["bitfinex-derivatives","BTCF0:USTF0",1751503444852,0.003,109060.0,109050.0,0.1833246]
["bitfinex-derivatives","BTCF0:USTF0",1751503445056,0.003,109060.0,109050.0,2.78343203]
["bitfinex-derivatives","BTCF0:USTF0",1751503445244,0.003,109060.0,109050.0,2.57764187]
["bitfinex-derivatives","BTCF0:USTF0",1751503445654,1e-07,109060.0,109050.0,3.38910004]
["bitfinex-derivatives","BTCF0:USTF0",1751503445958,0.003,109090.0,109080.0,0.1832742]
["bitfinex-derivatives","BTCF0:USTF0",1751503446253,0.24406614,109130.0,109120.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1751503446452,0.25332332,109130.0,109120.0,0.49978714]
["bitfinex-derivatives","BTCF0:USTF0",1751503446651,0.25332332,109130.0,109120.0,0.50897264]
["bitfinex-derivatives","BTCF0:USTF0",1751503446847,0.24406614,109130.0,109120.0,0.69217964]
["bitfinex-derivatives","BTCF0:USTF0",1751503447051,0.24406614,109130.0,109120.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1751503447249,0.24406614,109130.0,109120.0,0.49978714]
["bitfinex-derivatives","BTCF0:USTF0",1751503447553,0.49395971,109130.0,109120.0,0.24989357]
["bitfinex-derivatives","BTCF0:USTF0",1751503447853,0.183207,109120.0,109110.0,0.57019909]
["bitfinex-derivatives","BTCF0:USTF0",1751503448153,0.183207,109120.0,109110.0,0.54858849]
["bitfinex-derivatives","BTCF0:USTF0",1751503448355,0.183207,109120.0,109110.0,0.84858849]
["bitfinex-derivatives","BTCF0:USTF0",1751503448556,0.183207,109120.0,109110.0,0.79858849]
["bitfinex-derivatives","BTCF0:USTF0",1751503448855,0.183207,109120.0,109110.0,0.86858849]
["bitfinex-derivatives","BTCF0:USTF0",1751503449157,0.183207,109120.0,109110.0,0.38957659]
["bitfinex-derivatives","BTCF0:USTF0",1751503449457,0.184207,109120.0,109110.0,0.57280039]
["bitfinex-derivatives","BTCF0:USTF0",1751503449649,0.186207,109120.0,109110.0,0.57280039]
["bitfinex-derivatives","BTCF0:USTF0",1751503449846,0.186207,109120.0,109110.0,0.50280039]
["bitfinex-derivatives","BTCF0:USTF0",1751503450049,0.186207,109120.0,109110.0,0.88280039]
["bitfinex-derivatives","BTCF0:USTF0",1751503450248,0.186207,109120.0,109110.0,0.87280039]
["bitfinex-derivatives","BTCF0:USTF0",1751503450450,0.186207,109120.0,109110.0,0.86280039]
["bitfinex-derivatives","BTCF0:USTF0",1751503450660,0.003,109120.0,109110.0,0.88336116]
["bitfinex-derivatives","BTCF0:USTF0",1751503450852,0.003,109120.0,109110.0,1.38223962]
["bitfinex-derivatives","BTCF0:USTF0",1751503451054,0.003,109120.0,109110.0,1.90085562]
["bitfinex-derivatives","BTCF0:USTF0",1751503451448,0.003,109120.0,109110.0,1.97404067]
["bitfinex-derivatives","BTCF0:USTF0",1751503451754,0.003,109120.0,109110.0,1.56680863]
["bitfinex-derivatives","BTCF0:USTF0",1751503451946,0.003,109120.0,109110.0,1.97404067]
["bitfinex-derivatives","BTCF0:USTF0",1751503452148,0.184207,109120.0,109110.0,2.14146621]
["bitfinex-derivatives","BTCF0:USTF0",1751503452351,0.001,109120.0,109110.0,2.64134467]
["bitfinex-derivatives","BTCF0:USTF0",1751503452653,0.184207,109120.0,109110.0,2.15658544]
["bitfinex-derivatives","BTCF0:USTF0",1751503452853,0.184207,109120.0,109110.0,2.08340039]
["bitfinex-derivatives","BTCF0:USTF0",1751503453058,0.184207,109120.0,109110.0,1.23380039]
["bitfinex-derivatives","BTCF0:USTF0",1751503453247,0.184207,109120.0,109110.0,1.80512039]
["bitfinex-derivatives","BTCF0:USTF0",1751503453450,0.184207,109120.0,109110.0,1.80508039]
["bitfinex-derivatives","BTCF0:USTF0",1751503454450,0.184207,109120.0,109110.0,2.05451962]
["bitfinex-derivatives","BTCF0:USTF0",1751503454856,0.184207,109120.0,109110.0,0.17113736]
["bitfinex-derivatives","BTCF0:USTF0",1751503455554,0.183207,109120.0,109110.0,0.42057659]
["bitfinex-derivatives","BTCF0:USTF0",1751503455754,0.183207,109120.0,109110.0,0.60480039]
["bitfinex-derivatives","BTCF0:USTF0",1751503460162,0.183207,109120.0,109110.0,0.25157659]
["bitfinex-derivatives","BTCF0:USTF0",1751503460462,0.183207,109120.0,109110.0,0.0031358]
["bitfinex-derivatives","BTCF0:USTF0",1751503460759,0.43264623,109120.0,109110.0,0.0031358]
["bitfinex-derivatives","BTCF0:USTF0",1751503460965,0.183207,109120.0,109110.0,0.0031358]
["bitfinex-derivatives","BTCF0:USTF0",1751503461165,0.183207,109120.0,109110.0,0.25257503]
["bitfinex-derivatives","BTCF0:USTF0",1751503461465,0.183207,109120.0,109110.0,0.25157503]
["bitfinex-derivatives","BTCF0:USTF0",1751503461967,0.183207,109120.0,109110.0,0.43479883]
["bitfinex-derivatives","BTCF0:USTF0",1751503462166,0.183207,109120.0,109110.0,0.25157503]
["bitfinex-derivatives","BTCF0:USTF0",1751503462566,0.183207,109120.0,109110.0,0.43479883]
["bitfinex-derivatives","BTCF0:USTF0",1751503463066,0.183207,109120.0,109110.0,0.80379883]
["bitfinex-derivatives","BTCF0:USTF0",1751503463667,0.183207,109120.0,109110.0,0.43379883]
["bitfinex-derivatives","BTCF0:USTF0",1751503465668,0.183207,109120.0,109110.0,0.43479883]
["bitfinex-derivatives","BTCF0:USTF0",1751503465866,0.183207,109120.0,109110.0,0.1853596]
["bitfinex-derivatives","BTCF0:USTF0",1751503466066,0.183207,109120.0,109110.0,0.43479883]
["bitfinex-derivatives","BTCF0:USTF0",1751503466570,0.183207,109120.0,109110.0,0.43379883]
["bitfinex-derivatives","BTCF0:USTF0",1751503473673,0.183207,109120.0,109110.0,0.43479883]
["bitfinex-derivatives","BTCF0:USTF0",1751503474373,0.3080047,109130.0,109120.0,0.1832073]
["bitfinex-derivatives","BTCF0:USTF0",1751503474568,0.3080047,109130.0,109120.0,0.44338814]
["bitfinex-derivatives","BTCF0:USTF0",1751503475269,0.3080047,109130.0,109120.0,0.47060291]
["bitfinex-derivatives","BTCF0:USTF0",1751503475667,0.3080047,109130.0,109120.0,0.52060291]
["bitfinex-derivatives","BTCF0:USTF0",1751503476469,0.3080047,109130.0,109120.0,0.57060291]
["bitfinex-derivatives","BTCF0:USTF0",1751503476673,0.3080047,109130.0,109120.0,0.90707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503476871,0.3080047,109130.0,109120.0,0.59707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503477075,0.3080047,109130.0,109120.0,0.56707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503477273,0.1248082,109130.0,109120.0,0.94707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503477674,0.3079987,109130.0,109120.0,0.94707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503478078,0.3079987,109130.0,109120.0,0.89707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503478277,0.2438587,109130.0,109120.0,0.50707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503478576,0.0606682,109130.0,109120.0,1.00707866]
["bitfinex-derivatives","BTCF0:USTF0",1751503478781,0.0606682,109130.0,109120.0,1.02986389]
["bitfinex-derivatives","BTCF0:USTF0",1751503479078,0.0458,109130.0,109120.0,1.08457751]
["bitfinex-derivatives","BTCF0:USTF0",1751503479273,0.0229,109130.0,109120.0,1.08457751]
["bitfinex-derivatives","BTCF0:USTF0",1751503479481,0.0229,109130.0,109120.0,0.65457751]
["bitfinex-derivatives","BTCF0:USTF0",1751503479670,0.0229,109130.0,109120.0,1.02457751]
["bitfinex-derivatives","BTCF0:USTF0",1751503479869,0.0229,109130.0,109120.0,1.25457751]
["bitfinex-derivatives","BTCF0:USTF0",1751503480068,0.0229,109130.0,109120.0,2.07190176]
["bitfinex-derivatives","BTCF0:USTF0",1751503480381,0.003,109150.0,109140.0,0.1831737]
["bitfinex-derivatives","BTCF0:USTF0",1751503480681,0.003,109150.0,109140.0,0.88707241]
["bitfinex-derivatives","BTCF0:USTF0",1751503481371,0.003,109150.0,109140.0,0.85065854]
["bitfinex-derivatives","BTCF0:USTF0",1751503481576,0.1861569,109150.0,109140.0,0.85165854]
["bitfinex-derivatives","BTCF0:USTF0",1751503481777,0.1861569,109150.0,109140.0,0.30221931]
["bitfinex-derivatives","BTCF0:USTF0",1751503482078,0.1861569,109150.0,109140.0,0.55165854]
["bitfinex-derivatives","BTCF0:USTF0",1751503482278,0.003,109150.0,109140.0,0.55165854]
["bitfinex-derivatives","BTCF0:USTF0",1751503482476,0.003,109150.0,109140.0,1.12165854]
["bitfinex-derivatives","BTCF0:USTF0",1751503482774,0.003,109150.0,109140.0,1.03109777]
["bitfinex-derivatives","BTCF0:USTF0",1751503482979,0.003,109150.0,109140.0,1.15107138]
["bitfinex-derivatives","BTCF0:USTF0",1751503483574,0.003,109150.0,109140.0,0.92207138]
["bitfinex-derivatives","BTCF0:USTF0",1751503483776,0.003,109150.0,109140.0,1.19207138]
["bitfinex-derivatives","BTCF0:USTF0",1751503483975,0.003,109150.0,109140.0,1.19206713]
["bitfinex-derivatives","BTCF0:USTF0",1751503484491,0.003,109150.0,109140.0,2.04614713]
["bitfinex-derivatives","BTCF0:USTF0",1751503484979,0.003,109150.0,109140.0,2.05548568]
["bitfinex-derivatives","BTCF0:USTF0",1751503486171,0.003,109150.0,109140.0,2.04474832]
["bitfinex-derivatives","BTCF0:USTF0",1751503486376,0.1861569,109150.0,109140.0,1.78474832]
["bitfinex-derivatives","BTCF0:USTF0",1751503486678,0.1861569,109150.0,109140.0,1.47490909]
["bitfinex-derivatives","BTCF0:USTF0",1751503486882,0.1861569,109150.0,109140.0,1.47482909]
["bitfinex-derivatives","BTCF0:USTF0",1751503487383,0.1861569,109150.0,109140.0,0.2251737]
["bitfinex-derivatives","BTCF0:USTF0",1751503487782,0.1861569,109150.0,109140.0,0.47461293]
["bitfinex-derivatives","BTCF0:USTF0",1751503487978,0.1861569,109150.0,109140.0,0.2251737]
["bitfinex-derivatives","BTCF0:USTF0",1751503488176,0.20139827,109150.0,109140.0,0.47461293]
["bitfinex-derivatives","BTCF0:USTF0",1751503488378,0.20139827,109150.0,109140.0,0.2251737]
["bitfinex-derivatives","BTCF0:USTF0",1751503488577,0.20139827,109150.0,109140.0,0.47461293]
["bitfinex-derivatives","BTCF0:USTF0",1751503489680,0.26439827,109150.0,109140.0,0.47461293]
["bitfinex-derivatives","BTCF0:USTF0",1751503490090,0.26439827,109150.0,109140.0,0.2251737]
["bitfinex-derivatives","BTCF0:USTF0",1751503490384,0.26439827,109150.0,109140.0,0.47461293]
["bitfinex-derivatives","BTCF0:USTF0",1751503493387,0.26439827,109150.0,109140.0,0.47561137]
["bitfinex-derivatives","BTCF0:USTF0",1751503494187,0.26439827,109150.0,109140.0,0.22617214]
["bitfinex-derivatives","BTCF0:USTF0",1751503494385,0.26439827,109150.0,109140.0,0.47561137]
["bitfinex-derivatives","BTCF0:USTF0",1751503496184,0.26439827,109150.0,109140.0,0.43561137]
["bitfinex-derivatives","BTCF0:USTF0",1751503498289,0.05114137,109150.0,109140.0,0.8060506]
["bitfinex-derivatives","BTCF0:USTF0",1751503498585,0.01824137,109150.0,109140.0,1.4387506]
["bitfinex-derivatives","BTCF0:USTF0",1751503498882,0.01824137,109150.0,109140.0,1.3787506]
["bitfinex-derivatives","BTCF0:USTF0",1751503499377,0.01824137,109150.0,109140.0,1.0487506]
["bitfinex-derivatives","BTCF0:USTF0",1751503499583,0.01824137,109150.0,109140.0,1.4094877]
["bitfinex-derivatives","BTCF0:USTF0",1751503500183,0.01824137,109150.0,109140.0,2.2702877]
["bitfinex-derivatives","BTCF0:USTF0",1751503500888,0.01824137,109150.0,109140.0,2.33397918]
["bitfinex-derivatives","BTCF0:USTF0",1751503501190,0.01824137,109150.0,109140.0,2.29756531]
["bitfinex-derivatives","BTCF0:USTF0",1751503501481,0.01824137,109150.0,109140.0,2.33397918]
["bitfinex-derivatives","BTCF0:USTF0",1751503501889,0.01824137,109150.0,109140.0,2.33397828]
["bitfinex-derivatives","BTCF0:USTF0",1751503502292,0.20139867,109150.0,109140.0,0.73732518]
["bitfinex-derivatives","BTCF0:USTF0",1751503502590,0.20139867,109150.0,109140.0,0.51004757]
["bitfinex-derivatives","BTCF0:USTF0",1751503502978,0.20139867,109150.0,109140.0,0.52658898]
["bitfinex-derivatives","BTCF0:USTF0",1751503504286,0.20139867,109150.0,109140.0,0.78676583]
["bitfinex-derivatives","BTCF0:USTF0",1751503504980,0.20139867,109150.0,109140.0,0.5373266]
["bitfinex-derivatives","BTCF0:USTF0",1751503505690,0.23299867,109150.0,109140.0,0.5373266]
["bitfinex-derivatives","BTCF0:USTF0",1751503506481,0.26499867,109150.0,109140.0,0.5373266]
["bitfinex-derivatives","BTCF0:USTF0",1751503506686,0.26499867,109150.0,109140.0,0.4736266]
["bitfinex-derivatives","BTCF0:USTF0",1751503507388,0.26499867,109150.0,109140.0,0.22418787]
["bitfinex-derivatives","BTCF0:USTF0",1751503507689,0.26499867,109150.0,109140.0,0.46288948]
["bitfinex-derivatives","BTCF0:USTF0",1751503507892,0.26499867,109150.0,109140.0,0.43561187]
["bitfinex-derivatives","BTCF0:USTF0",1751503508389,0.26499867,109150.0,109140.0,0.46288948]
["bitfinex-derivatives","BTCF0:USTF0",1751503511394,0.26499867,109150.0,109140.0,0.4629302]
["bitfinex-derivatives","BTCF0:USTF0",1751503511589,0.5144379,109150.0,109140.0,0.18617264]
["bitfinex-derivatives","BTCF0:USTF0",1751503511795,0.5144379,109150.0,109140.0,0.18617254]
["bitfinex-derivatives","BTCF0:USTF0",1751503511984,0.5144379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503512390,0.5144379,109150.0,109140.0,0.18617264]
["bitfinex-derivatives","BTCF0:USTF0",1751503513594,0.26499867,109150.0,109140.0,0.18617264]
["bitfinex-derivatives","BTCF0:USTF0",1751503517598,0.26499867,109150.0,109140.0,0.43561187]
["bitfinex-derivatives","BTCF0:USTF0",1751503519599,0.26499867,109150.0,109140.0,0.25243767]
["bitfinex-derivatives","BTCF0:USTF0",1751503520291,0.26499867,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503521399,0.26499867,109150.0,109140.0,0.18617264]
["bitfinex-derivatives","BTCF0:USTF0",1751503522203,0.26499867,109150.0,109140.0,0.43561187]
["bitfinex-derivatives","BTCF0:USTF0",1751503522903,0.26499867,109150.0,109140.0,0.25243767]
["bitfinex-derivatives","BTCF0:USTF0",1751503523805,0.26499867,109150.0,109140.0,0.43561187]
["bitfinex-derivatives","BTCF0:USTF0",1751503525908,0.26499867,109150.0,109140.0,0.18617264]
["bitfinex-derivatives","BTCF0:USTF0",1751503526203,0.5144379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503526812,0.26499867,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503527011,0.5144379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503527610,0.5144379,109150.0,109140.0,0.18617264]
["bitfinex-derivatives","BTCF0:USTF0",1751503527910,0.5144379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503531515,0.5373379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503533927,1.3937379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503535821,0.5373379,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503536123,0.59170328,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503539927,0.34226405,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503540227,0.59170328,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503540422,0.34226405,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503542520,0.40639405,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503543025,0.35202867,109150.0,109140.0,0.03033673]
["bitfinex-derivatives","BTCF0:USTF0",1751503544122,0.35202867,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503544321,0.6014679,109150.0,109140.0,0.00299844]
["bitfinex-derivatives","BTCF0:USTF0",1751503545228,0.1831733,109140.0,109130.0,0.06375216]
["bitfinex-derivatives","BTCF0:USTF0",1751503545432,0.18319,109130.0,109120.0,0.12192749]
["bitfinex-derivatives","BTCF0:USTF0",1751503545630,0.49472923,109130.0,109120.0,0.12192749]
["bitfinex-derivatives","BTCF0:USTF0",1751503545824,0.49472923,109130.0,109120.0,0.06721387]
["bitfinex-derivatives","BTCF0:USTF0",1751503546329,0.1832068,109120.0,109110.0,0.58952228]
["bitfinex-derivatives","BTCF0:USTF0",1751503546627,0.1792068,109120.0,109110.0,0.6301644]
["bitfinex-derivatives","BTCF0:USTF0",1751503547429,0.1772068,109120.0,109110.0,0.6301644]
["bitfinex-derivatives","BTCF0:USTF0",1751503547819,0.1772068,109120.0,109110.0,0.6341644]
["bitfinex-derivatives","BTCF0:USTF0",1751503548030,0.1772068,109120.0,109110.0,0.57945078]
["bitfinex-derivatives","BTCF0:USTF0",1751503548228,0.1772068,109120.0,109110.0,0.54303691]
["bitfinex-derivatives","BTCF0:USTF0",1751503548422,0.2001168,109120.0,109110.0,0.54303691]
["bitfinex-derivatives","BTCF0:USTF0",1751503549632,0.2011168,109120.0,109110.0,0.35581871]
["bitfinex-derivatives","BTCF0:USTF0",1751503550235,0.1991168,109120.0,109110.0,0.35581871]
["bitfinex-derivatives","BTCF0:USTF0",1751503550837,0.1991168,109120.0,109110.0,0.10637948]
["bitfinex-derivatives","BTCF0:USTF0",1751503551030,0.2622168,109120.0,109110.0,0.10637948]
["bitfinex-derivatives","BTCF0:USTF0",1751503551232,0.51165603,109120.0,109110.0,0.04077948]
["bitfinex-derivatives","BTCF0:USTF0",1751503551635,0.51165603,109120.0,109110.0,0.00937948]
["bitfinex-derivatives","BTCF0:USTF0",1751503551830,0.51165603,109120.0,109110.0,0.01137948]
["bitfinex-derivatives","BTCF0:USTF0",1751503553134,0.51165603,109120.0,109110.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751503553435,1.39521603,109120.0,109110.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751503553630,1.1457768,109120.0,109110.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751503553833,1.39521603,109120.0,109110.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751503556227,1.45884923,109120.0,109100.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751503556434,0.1832404,109100.0,109090.0,0.31293923]
["bitfinex-derivatives","BTCF0:USTF0",1751503556636,0.1832404,109100.0,109090.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1751503556836,0.2469404,109100.0,109090.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1751503557141,0.2469404,109100.0,109090.0,0.11375736]
["bitfinex-derivatives","BTCF0:USTF0",1751503557434,0.49637963,109100.0,109090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751503557738,0.52927963,109100.0,109090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751503558839,0.2778404,109100.0,109090.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751503559439,0.2778404,109100.0,109090.0,0.04037865]
["bitfinex-derivatives","BTCF0:USTF0",1751503559634,0.2778404,109100.0,109090.0,0.29281788]
["bitfinex-derivatives","BTCF0:USTF0",1751503559635,0.3091004,109100.0,109090.0,0.29281788]
["bitfinex-derivatives","BTCF0:USTF0",1751503559835,0.3091004,109100.0,109090.0,0.32411788]
["bitfinex-derivatives","BTCF0:USTF0",1751503560043,0.2454004,109100.0,109090.0,0.35721788]
["bitfinex-derivatives","BTCF0:USTF0",1751503560343,0.2454004,109100.0,109090.0,0.54047508]
["bitfinex-derivatives","BTCF0:USTF0",1751503560840,0.2454004,109100.0,109090.0,0.36121788]
["bitfinex-derivatives","BTCF0:USTF0",1751503561442,0.2454004,109100.0,109090.0,0.11177865]
["bitfinex-derivatives","BTCF0:USTF0",1751503561644,0.2454004,109100.0,109090.0,0.36121788]
["bitfinex-derivatives","BTCF0:USTF0",1751503562944,0.49483963,109100.0,109090.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1751503563136,0.55583963,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751503563334,0.1832572,109090.0,109080.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751503563541,0.1832572,109090.0,109070.0,0.0851018]
["bitfinex-derivatives","BTCF0:USTF0",1751503563542,0.1832908,109070.0,109060.0,0.4691598]
["bitfinex-derivatives","BTCF0:USTF0",1751503563839,0.1832908,109070.0,109060.0,0.53071619]
["bitfinex-derivatives","BTCF0:USTF0",1751503565244,0.1842908,109070.0,109060.0,0.53971619]
["bitfinex-derivatives","BTCF0:USTF0",1751503565749,0.1802908,109070.0,109060.0,0.15971619]
["bitfinex-derivatives","BTCF0:USTF0",1751503566447,0.2140908,109070.0,109060.0,0.16671619]
["bitfinex-derivatives","BTCF0:USTF0",1751503566646,0.2464908,109070.0,109060.0,0.16671619]
["bitfinex-derivatives","BTCF0:USTF0",1751503566844,0.2464908,109070.0,109060.0,0.06242135]
["bitfinex-derivatives","BTCF0:USTF0",1751503567045,0.49593003,109070.0,109060.0,0.02972135]
["bitfinex-derivatives","BTCF0:USTF0",1751503567239,1.42645322,109070.0,109040.0,0.01232109]
["bitfinex-derivatives","BTCF0:USTF0",1751503567446,0.1813244,109050.0,109040.0,0.25255721]
["bitfinex-derivatives","BTCF0:USTF0",1751503567645,0.1813244,109050.0,109040.0,0.31585721]
["bitfinex-derivatives","BTCF0:USTF0",1751503568139,0.1803244,109050.0,109040.0,0.31585721]
["bitfinex-derivatives","BTCF0:USTF0",1751503569548,0.2109244,109050.0,109040.0,0.31585721]
["bitfinex-derivatives","BTCF0:USTF0",1751503569745,0.2159244,109050.0,109040.0,0.06741798]
["bitfinex-derivatives","BTCF0:USTF0",1751503570148,0.2477244,109050.0,109040.0,0.06741798]
["bitfinex-derivatives","BTCF0:USTF0",1751503570349,0.2477244,109050.0,109040.0,0.25355721]
["bitfinex-derivatives","BTCF0:USTF0",1751503570650,0.2477244,109050.0,109040.0,0.00411798]
["bitfinex-derivatives","BTCF0:USTF0",1751503571038,0.2477244,109050.0,109040.0,0.25355721]
["bitfinex-derivatives","BTCF0:USTF0",1751503571239,0.2477244,109050.0,109040.0,0.28555721]
["bitfinex-derivatives","BTCF0:USTF0",1751503571648,0.2497244,109050.0,109040.0,0.31785721]
["bitfinex-derivatives","BTCF0:USTF0",1751503573450,0.2179244,109050.0,109040.0,0.31785721]
["bitfinex-derivatives","BTCF0:USTF0",1751503573646,0.1873244,109050.0,109040.0,0.50119841]
["bitfinex-derivatives","BTCF0:USTF0",1751503573851,0.1873244,109050.0,109040.0,0.34785721]
["bitfinex-derivatives","BTCF0:USTF0",1751503575753,0.2102444,109050.0,109040.0,0.34785721]
["bitfinex-derivatives","BTCF0:USTF0",1751503576154,0.2102444,109050.0,109040.0,0.09841798]
["bitfinex-derivatives","BTCF0:USTF0",1751503576355,0.2102444,109050.0,109040.0,0.34785721]
["bitfinex-derivatives","BTCF0:USTF0",1751503579260,0.2102444,109050.0,109040.0,0.3619199]
["bitfinex-derivatives","BTCF0:USTF0",1751503580558,0.2102444,109050.0,109040.0,0.3319199]
["bitfinex-derivatives","BTCF0:USTF0",1751503580758,0.2750444,109050.0,109040.0,0.01818067]
["bitfinex-derivatives","BTCF0:USTF0",1751503580959,0.3053444,109050.0,109040.0,0.01818067]
["bitfinex-derivatives","BTCF0:USTF0",1751503581760,0.57770363,109050.0,109040.0,0.01818067]
["bitfinex-derivatives","BTCF0:USTF0",1751503583660,1.66882363,109050.0,109040.0,0.01818067]
["bitfinex-derivatives","BTCF0:USTF0",1751503586061,1.66882363,109050.0,109040.0,0.01822189]
["bitfinex-derivatives","BTCF0:USTF0",1751503586459,1.66882363,109050.0,109040.0,0.26766112]
["bitfinex-derivatives","BTCF0:USTF0",1751503586460,0.3282644,109050.0,109040.0,0.26766112]
["bitfinex-derivatives","BTCF0:USTF0",1751503586760,1.4189444,109050.0,109040.0,0.26766112]
["bitfinex-derivatives","BTCF0:USTF0",1751503586960,0.5363644,109050.0,109040.0,0.05102189]
["bitfinex-derivatives","BTCF0:USTF0",1751503587161,0.5363644,109050.0,109040.0,0.30046112]
["bitfinex-derivatives","BTCF0:USTF0",1751503589356,0.2979644,109050.0,109040.0,0.33116112]
["bitfinex-derivatives","BTCF0:USTF0",1751503589555,0.2979644,109050.0,109040.0,0.36236112]
["bitfinex-derivatives","BTCF0:USTF0",1751503589759,0.05284,109050.0,109040.0,0.54570212]
["bitfinex-derivatives","BTCF0:USTF0",1751503589956,0.2361642,109050.0,109040.0,0.91514135]
["bitfinex-derivatives","BTCF0:USTF0",1751503590263,0.2361642,109050.0,109040.0,0.66570212]
["bitfinex-derivatives","BTCF0:USTF0",1751503592255,0.2361642,109050.0,109040.0,0.66536248]
["bitfinex-derivatives","BTCF0:USTF0",1751503593050,0.2361642,109050.0,109040.0,0.70177635]
["bitfinex-derivatives","BTCF0:USTF0",1751503593254,0.2361642,109050.0,109040.0,0.67611002]
["bitfinex-derivatives","BTCF0:USTF0",1751503593661,0.2361642,109050.0,109040.0,0.92554925]
["bitfinex-derivatives","BTCF0:USTF0",1751503593963,0.2361642,109050.0,109040.0,0.96196276]
["bitfinex-derivatives","BTCF0:USTF0",1751503594564,0.05284,109050.0,109040.0,0.96196276]
["bitfinex-derivatives","BTCF0:USTF0",1751503599361,0.05284,109050.0,109040.0,1.01196276]
["bitfinex-derivatives","BTCF0:USTF0",1751503601469,0.05284,109050.0,109040.0,1.07667638]
["bitfinex-derivatives","BTCF0:USTF0",1751503601665,0.05284,109050.0,109040.0,1.06291211]
["bitfinex-derivatives","BTCF0:USTF0",1751503602064,0.05284,109050.0,109040.0,1.02649824]
["bitfinex-derivatives","BTCF0:USTF0",1751503602260,0.2615026,109080.0,109040.0,1.44746524]
["bitfinex-derivatives","BTCF0:USTF0",1751503602568,0.2291026,109080.0,109070.0,0.43272983]
["bitfinex-derivatives","BTCF0:USTF0",1751503603070,0.2603026,109080.0,109070.0,0.46452983]
["bitfinex-derivatives","BTCF0:USTF0",1751503603266,0.2928026,109080.0,109070.0,0.1832906]
["bitfinex-derivatives","BTCF0:USTF0",1751503603465,0.1832909,109070.0,109060.0,0.63849835]
["bitfinex-derivatives","BTCF0:USTF0",1751503603665,0.2791909,109070.0,109060.0,0.60200603]
["bitfinex-derivatives","BTCF0:USTF0",1751503603865,0.2791909,109070.0,109060.0,0.55618053]
["bitfinex-derivatives","BTCF0:USTF0",1751503604864,0.0959,109070.0,109060.0,0.55618053]
["bitfinex-derivatives","BTCF0:USTF0",1751503605067,0.0312,109070.0,109060.0,0.55618053]
["bitfinex-derivatives","BTCF0:USTF0",1751503605271,0.006,109070.0,109060.0,0.60898053]
["bitfinex-derivatives","BTCF0:USTF0",1751503605468,0.006,109070.0,109060.0,0.6676259]
["bitfinex-derivatives","BTCF0:USTF0",1751503605769,0.006,109070.0,109060.0,0.6976259]
["bitfinex-derivatives","BTCF0:USTF0",1751503605970,0.006,109070.0,109060.0,0.6676259]
["bitfinex-derivatives","BTCF0:USTF0",1751503606172,0.006,109070.0,109060.0,0.70411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503606672,0.009,109070.0,109060.0,0.70411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503607870,0.1922909,109070.0,109060.0,0.70411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503608078,0.1922909,109070.0,109060.0,0.68411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503609378,0.2564609,109070.0,109060.0,0.68411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503609576,0.07317,109070.0,109060.0,0.68411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503610277,0.07317,109070.0,109060.0,0.6476259]
["bitfinex-derivatives","BTCF0:USTF0",1751503614586,0.07317,109070.0,109060.0,0.7676259]
["bitfinex-derivatives","BTCF0:USTF0",1751503617083,0.07317,109070.0,109060.0,0.80411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503617887,0.07317,109070.0,109060.0,0.7676259]
["bitfinex-derivatives","BTCF0:USTF0",1751503618090,0.07317,109070.0,109060.0,1.1476259]
["bitfinex-derivatives","BTCF0:USTF0",1751503618286,0.07317,109070.0,109060.0,0.7676259]
["bitfinex-derivatives","BTCF0:USTF0",1751503619086,0.07317,109070.0,109060.0,0.80411822]
["bitfinex-derivatives","BTCF0:USTF0",1751503620694,0.07217,109070.0,109060.0,0.43467899]
["bitfinex-derivatives","BTCF0:USTF0",1751503620890,0.13427,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503621088,0.16627,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503621289,0.3495608,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503621592,0.16627,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503622990,0.3495608,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503623495,0.16627,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503624090,0.16327,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503624294,0.16827,109070.0,109060.0,1.4014859]
["bitfinex-derivatives","BTCF0:USTF0",1751503625195,0.16827,109070.0,109060.0,1.4023259]
["bitfinex-derivatives","BTCF0:USTF0",1751503626197,0.16827,109070.0,109060.0,0.5527259]
["bitfinex-derivatives","BTCF0:USTF0",1751503626396,0.16827,109070.0,109060.0,1.4023659]
["bitfinex-derivatives","BTCF0:USTF0",1751503627096,0.16827,109070.0,109060.0,1.4021259]
["bitfinex-derivatives","BTCF0:USTF0",1751503627696,0.16827,109070.0,109060.0,1.43861822]
["bitfinex-derivatives","BTCF0:USTF0",1751503628691,0.13627,109070.0,109060.0,1.43864249]
["bitfinex-derivatives","BTCF0:USTF0",1751503628897,0.13627,109070.0,109060.0,1.49034249]
["bitfinex-derivatives","BTCF0:USTF0",1751503629200,0.13627,109070.0,109060.0,1.52224249]
["bitfinex-derivatives","BTCF0:USTF0",1751503629401,0.10477,109070.0,109060.0,1.52224249]
["bitfinex-derivatives","BTCF0:USTF0",1751503630202,0.10477,109070.0,109060.0,1.49487285]
["bitfinex-derivatives","BTCF0:USTF0",1751503631098,0.10477,109070.0,109060.0,1.54958647]
["bitfinex-derivatives","BTCF0:USTF0",1751503631299,0.10477,109070.0,109060.0,1.52958647]
["bitfinex-derivatives","BTCF0:USTF0",1751503631596,0.13487,109070.0,109060.0,1.52958647]
["bitfinex-derivatives","BTCF0:USTF0",1751503631800,0.13487,109070.0,109060.0,1.52874647]
["bitfinex-derivatives","BTCF0:USTF0",1751503633208,0.13487,109070.0,109060.0,1.49225415]
["bitfinex-derivatives","BTCF0:USTF0",1751503633697,0.3181608,109070.0,109060.0,0.64369415]
["bitfinex-derivatives","BTCF0:USTF0",1751503633903,0.3181608,109070.0,109060.0,1.41043466]
["bitfinex-derivatives","BTCF0:USTF0",1751503640410,0.13487,109070.0,109060.0,1.41043466]
["bitfinex-derivatives","BTCF0:USTF0",1751503641111,0.3181608,109070.0,109060.0,1.41043466]
["bitfinex-derivatives","BTCF0:USTF0",1751503643211,0.3181608,109070.0,109060.0,1.42861415]
["bitfinex-derivatives","BTCF0:USTF0",1751503644113,0.3181608,109070.0,109060.0,1.46516208]
["bitfinex-derivatives","BTCF0:USTF0",1751503644513,0.3181608,109070.0,109060.0,1.42861415]
["bitfinex-derivatives","BTCF0:USTF0",1751503644714,0.3181608,109070.0,109060.0,1.46516241]
["bitfinex-derivatives","BTCF0:USTF0",1751503645014,0.13487,109070.0,109060.0,1.46516241]
["bitfinex-derivatives","BTCF0:USTF0",1751503645415,0.3181608,109070.0,109060.0,1.49576241]
["bitfinex-derivatives","BTCF0:USTF0",1751503645611,0.3181608,109070.0,109060.0,1.52616241]
["bitfinex-derivatives","BTCF0:USTF0",1751503646316,0.13487,109070.0,109060.0,1.52616241]
["bitfinex-derivatives","BTCF0:USTF0",1751503646517,0.13487,109070.0,109060.0,1.48961415]
["bitfinex-derivatives","BTCF0:USTF0",1751503648321,0.3181605,109070.0,109060.0,1.48961415]
["bitfinex-derivatives","BTCF0:USTF0",1751503649620,0.2880605,109070.0,109060.0,1.48961415]
["bitfinex-derivatives","BTCF0:USTF0",1751503650620,0.2880605,109070.0,109060.0,0.64109415]
["bitfinex-derivatives","BTCF0:USTF0",1751503651920,0.10477,109070.0,109060.0,0.64109415]
["bitfinex-derivatives","BTCF0:USTF0",1751503652129,0.07417,109070.0,109060.0,0.64109415]
["bitfinex-derivatives","BTCF0:USTF0",1751503652418,0.07417,109070.0,109060.0,1.69053338]
["bitfinex-derivatives","BTCF0:USTF0",1751503652720,0.07417,109070.0,109060.0,2.22957415]
["bitfinex-derivatives","BTCF0:USTF0",1751503654321,0.07417,109070.0,109060.0,2.30303204]
["bitfinex-derivatives","BTCF0:USTF0",1751503657219,2.50825302,109110.0,109090.0,0.0458106]
["bitfinex-derivatives","BTCF0:USTF0",1751503657220,0.0692775,109110.0,109090.0,0.0458106]
["bitfinex-derivatives","BTCF0:USTF0",1751503657417,0.19813562,109110.0,109100.0,0.08850109]
["bitfinex-derivatives","BTCF0:USTF0",1751503657619,0.22863562,109110.0,109100.0,0.21064119]
["bitfinex-derivatives","BTCF0:USTF0",1751503657924,0.29123562,109110.0,109100.0,0.43267933]
["bitfinex-derivatives","BTCF0:USTF0",1751503658922,0.29123562,109110.0,109100.0,0.24943923]
["bitfinex-derivatives","BTCF0:USTF0",1751503659128,0.1832401,109100.0,109090.0,1.43210742]
["bitfinex-derivatives","BTCF0:USTF0",1751503659319,0.2456401,109100.0,109090.0,1.43610742]
["bitfinex-derivatives","BTCF0:USTF0",1751503659630,0.2456401,109100.0,109090.0,0.58770742]
["bitfinex-derivatives","BTCF0:USTF0",1751503659824,0.2456401,109100.0,109090.0,1.10585499]
["bitfinex-derivatives","BTCF0:USTF0",1751503660022,0.2456401,109100.0,109090.0,1.35529422]
["bitfinex-derivatives","BTCF0:USTF0",1751503660321,0.2456401,109100.0,109090.0,0.50589422]
["bitfinex-derivatives","BTCF0:USTF0",1751503660519,0.2466401,109100.0,109090.0,0.48149313]
["bitfinex-derivatives","BTCF0:USTF0",1751503661219,0.2486401,109100.0,109090.0,0.48249313]
["bitfinex-derivatives","BTCF0:USTF0",1751503664722,0.003,109100.0,109090.0,0.48249313]
["bitfinex-derivatives","BTCF0:USTF0",1751503664923,0.003,109100.0,109090.0,1.09839313]
["bitfinex-derivatives","BTCF0:USTF0",1751503665224,0.07906212,109110.0,109100.0,0.1832404]
["bitfinex-derivatives","BTCF0:USTF0",1751503665419,0.07906212,109110.0,109100.0,2.21808955]
["bitfinex-derivatives","BTCF0:USTF0",1751503665730,0.07906212,109110.0,109100.0,1.96218955]
["bitfinex-derivatives","BTCF0:USTF0",1751503666326,0.08206212,109110.0,109100.0,1.96318955]
["bitfinex-derivatives","BTCF0:USTF0",1751503666829,0.06815,109110.0,109100.0,1.96718955]
["bitfinex-derivatives","BTCF0:USTF0",1751503667425,0.06815,109110.0,109100.0,1.96618955]
["bitfinex-derivatives","BTCF0:USTF0",1751503667630,0.06715,109110.0,109100.0,1.96718955]
["bitfinex-derivatives","BTCF0:USTF0",1751503667926,0.2503736,109110.0,109100.0,1.96718955]
["bitfinex-derivatives","BTCF0:USTF0",1751503668430,0.2503736,109110.0,109100.0,1.93065476]
["bitfinex-derivatives","BTCF0:USTF0",1751503669528,0.06715,109110.0,109100.0,1.93065476]
["bitfinex-derivatives","BTCF0:USTF0",1751503669919,0.2503737,109110.0,109100.0,1.93065476]
["bitfinex-derivatives","BTCF0:USTF0",1751503670930,0.2503737,109110.0,109100.0,1.68121553]
["bitfinex-derivatives","BTCF0:USTF0",1751503671331,0.2503737,109110.0,109100.0,1.93065476]
["bitfinex-derivatives","BTCF0:USTF0",1751503671731,0.2503737,109110.0,109100.0,1.68121553]
["bitfinex-derivatives","BTCF0:USTF0",1751503673230,0.2503737,109110.0,109100.0,1.65387963]
["bitfinex-derivatives","BTCF0:USTF0",1751503673822,0.06715,109110.0,109100.0,1.65387963]
["bitfinex-derivatives","BTCF0:USTF0",1751503675127,0.06715,109110.0,109100.0,1.90331886]
["bitfinex-derivatives","BTCF0:USTF0",1751503680142,0.2503736,109110.0,109100.0,1.90331886]
["bitfinex-derivatives","BTCF0:USTF0",1751503680942,0.06715,109110.0,109100.0,2.23331886]
["bitfinex-derivatives","BTCF0:USTF0",1751503681447,0.06715,109110.0,109100.0,2.49717476]
["bitfinex-derivatives","BTCF0:USTF0",1751503682850,0.03724911,109110.0,109100.0,2.53370955]
["bitfinex-derivatives","BTCF0:USTF0",1751503683038,0.03724911,109110.0,109100.0,2.56117584]
["bitfinex-derivatives","BTCF0:USTF0",1751503683240,0.03724911,109110.0,109100.0,2.52464105]
["bitfinex-derivatives","BTCF0:USTF0",1751503683841,0.3985731,109140.0,109130.0,0.1831901]
["bitfinex-derivatives","BTCF0:USTF0",1751503684043,0.3985731,109140.0,109130.0,1.28074933]
["bitfinex-derivatives","BTCF0:USTF0",1751503684347,0.3985731,109140.0,109130.0,1.31134933]
["bitfinex-derivatives","BTCF0:USTF0",1751503684651,0.3985731,109140.0,109130.0,1.28074933]
["bitfinex-derivatives","BTCF0:USTF0",1751503685042,0.3283796,109140.0,109130.0,1.28174933]
["bitfinex-derivatives","BTCF0:USTF0",1751503687049,0.40050489,109140.0,109130.0,1.28174933]
["bitfinex-derivatives","BTCF0:USTF0",1751503687253,0.40050489,109140.0,109130.0,1.29090146]
["bitfinex-derivatives","BTCF0:USTF0",1751503688656,0.40350489,109140.0,109130.0,1.29190146]
["bitfinex-derivatives","BTCF0:USTF0",1751503689758,0.37340489,109140.0,109130.0,1.29190146]
["bitfinex-derivatives","BTCF0:USTF0",1751503689960,0.37340489,109140.0,109130.0,1.32350146]
["bitfinex-derivatives","BTCF0:USTF0",1751503690659,0.37340489,109140.0,109130.0,1.29190146]
["bitfinex-derivatives","BTCF0:USTF0",1751503693762,0.37340489,109140.0,109130.0,0.44378146]
["bitfinex-derivatives","BTCF0:USTF0",1751503694059,0.37340489,109140.0,109130.0,1.29170146]
["bitfinex-derivatives","BTCF0:USTF0",1751503703871,0.37340489,109140.0,109130.0,1.29163655]
["bitfinex-derivatives","BTCF0:USTF0",1751503705565,0.37340489,109140.0,109130.0,1.35373655]
["bitfinex-derivatives","BTCF0:USTF0",1751503705763,0.37340489,109140.0,109130.0,1.60311087]
["bitfinex-derivatives","BTCF0:USTF0",1751503708679,0.37340489,109140.0,109130.0,1.10436223]
["bitfinex-derivatives","BTCF0:USTF0",1751503708878,0.37340489,109140.0,109130.0,0.75519087]
["bitfinex-derivatives","BTCF0:USTF0",1751503709077,0.37340489,109140.0,109130.0,1.32299655]
["bitfinex-derivatives","BTCF0:USTF0",1751503712474,0.42777027,109140.0,109130.0,1.32299655]
["bitfinex-derivatives","BTCF0:USTF0",1751503713482,0.42777027,109140.0,109130.0,1.07362223]
["bitfinex-derivatives","BTCF0:USTF0",1751503713782,0.42777027,109140.0,109130.0,1.32299655]
["bitfinex-derivatives","BTCF0:USTF0",1751503715983,0.67714459,109140.0,109130.0,0.25137432]
["bitfinex-derivatives","BTCF0:USTF0",1751503716186,0.62277921,109140.0,109130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751503716482,0.62277921,109140.0,109130.0,0.25137432]
["bitfinex-derivatives","BTCF0:USTF0",1751503716686,0.64548921,109140.0,109130.0,0.25137432]
["bitfinex-derivatives","BTCF0:USTF0",1751503717185,0.18319,109130.0,109120.0,1.28016592]
["bitfinex-derivatives","BTCF0:USTF0",1751503717382,0.5834201,109130.0,109120.0,1.52954024]
["bitfinex-derivatives","BTCF0:USTF0",1751503717582,0.5834201,109130.0,109120.0,0.68194024]
["bitfinex-derivatives","BTCF0:USTF0",1751503717782,0.5834201,109130.0,109120.0,0.1831916]
["bitfinex-derivatives","BTCF0:USTF0",1751503717983,0.5834201,109130.0,109120.0,0.43256592]
["bitfinex-derivatives","BTCF0:USTF0",1751503718488,0.5864201,109130.0,109120.0,0.43356592]
["bitfinex-derivatives","BTCF0:USTF0",1751503718688,0.5874201,109130.0,109120.0,0.43456592]
["bitfinex-derivatives","BTCF0:USTF0",1751503719884,0.33804578,109130.0,109120.0,0.43465192]
["bitfinex-derivatives","BTCF0:USTF0",1751503720083,0.33804578,109130.0,109120.0,0.1851916]
["bitfinex-derivatives","BTCF0:USTF0",1751503721187,0.33804578,109130.0,109120.0,0.43465192]
["bitfinex-derivatives","BTCF0:USTF0",1751503723181,0.28309,109130.0,109120.0,0.43465192]
["bitfinex-derivatives","BTCF0:USTF0",1751503728589,0.25159,109130.0,109120.0,0.43465192]
["bitfinex-derivatives","BTCF0:USTF0",1751503728789,0.25159,109130.0,109120.0,0.50015192]
["bitfinex-derivatives","BTCF0:USTF0",1751503736799,0.25159,109130.0,109120.0,0.2506916]
["bitfinex-derivatives","BTCF0:USTF0",1751503736994,0.25159,109130.0,109120.0,0.31696032]
["bitfinex-derivatives","BTCF0:USTF0",1751503737196,0.25159,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751503740000,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503741098,0.50105546,109130.0,109120.0,0.43467246]
["bitfinex-derivatives","BTCF0:USTF0",1751503741701,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503746408,0.55601124,109130.0,109120.0,0.27888584]
["bitfinex-derivatives","BTCF0:USTF0",1751503748015,0.55601124,109130.0,109120.0,0.27892104]
["bitfinex-derivatives","BTCF0:USTF0",1751503749915,0.30654578,109130.0,109120.0,0.27892104]
["bitfinex-derivatives","BTCF0:USTF0",1751503750212,0.55601124,109130.0,109120.0,0.27892104]
["bitfinex-derivatives","BTCF0:USTF0",1751503750914,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503751613,0.25159,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503751914,0.50105546,109130.0,109120.0,0.43467246]
["bitfinex-derivatives","BTCF0:USTF0",1751503752416,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503754212,0.50105546,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751503754515,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503754817,0.25159,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503755016,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503755216,0.25159,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503755415,0.50105546,109130.0,109120.0,0.25146546]
["bitfinex-derivatives","BTCF0:USTF0",1751503756818,0.1832071,109120.0,109110.0,0.09645044]
["bitfinex-derivatives","BTCF0:USTF0",1751503757007,0.81479242,109120.0,109110.0,0.02745878]
["bitfinex-derivatives","BTCF0:USTF0",1751503757213,0.1832238,109110.0,109100.0,0.37052424]
["bitfinex-derivatives","BTCF0:USTF0",1751503757411,0.49548926,109110.0,109100.0,0.55376484]
["bitfinex-derivatives","BTCF0:USTF0",1751503757617,0.46528926,109110.0,109100.0,0.8032303]
["bitfinex-derivatives","BTCF0:USTF0",1751503758418,0.46528926,109110.0,109100.0,0.77577152]
["bitfinex-derivatives","BTCF0:USTF0",1751503758814,0.46628926,109110.0,109100.0,0.77577152]
["bitfinex-derivatives","BTCF0:USTF0",1751503759222,0.46628926,109110.0,109100.0,0.59253092]
["bitfinex-derivatives","BTCF0:USTF0",1751503759824,0.46628926,109110.0,109100.0,0.77577152]
["bitfinex-derivatives","BTCF0:USTF0",1751503761025,0.46628926,109110.0,109100.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751503761213,0.46628926,109110.0,109100.0,0.34306546]
["bitfinex-derivatives","BTCF0:USTF0",1751503761416,0.46728926,109110.0,109100.0,0.34606546]
["bitfinex-derivatives","BTCF0:USTF0",1751503762325,0.49020926,109110.0,109100.0,0.34606546]
["bitfinex-derivatives","BTCF0:USTF0",1751503763220,0.2407438,109110.0,109100.0,0.34606546]
["bitfinex-derivatives","BTCF0:USTF0",1751503763421,0.49020926,109110.0,109100.0,0.34606546]
["bitfinex-derivatives","BTCF0:USTF0",1751503764024,0.49020926,109110.0,109100.0,0.52930616]
["bitfinex-derivatives","BTCF0:USTF0",1751503765024,0.49020926,109110.0,109100.0,0.53860767]
["bitfinex-derivatives","BTCF0:USTF0",1751503765221,0.49020926,109110.0,109100.0,0.78807313]
["bitfinex-derivatives","BTCF0:USTF0",1751503769627,0.2081438,109110.0,109100.0,1.22807313]
["bitfinex-derivatives","BTCF0:USTF0",1751503769926,0.02492,109110.0,109100.0,2.63457859]
["bitfinex-derivatives","BTCF0:USTF0",1751503770226,0.02492,109110.0,109100.0,2.66200955]
["bitfinex-derivatives","BTCF0:USTF0",1751503770926,0.01489862,109120.0,109110.0,0.1832238]
["bitfinex-derivatives","BTCF0:USTF0",1751503771115,0.2748008,109130.0,109120.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1751503771315,0.2290003,109130.0,109120.0,2.42140338]
["bitfinex-derivatives","BTCF0:USTF0",1751503771527,0.2290003,109130.0,109120.0,2.17193792]
["bitfinex-derivatives","BTCF0:USTF0",1751503772225,0.2290003,109130.0,109120.0,2.10193792]
["bitfinex-derivatives","BTCF0:USTF0",1751503773124,0.2310003,109130.0,109120.0,2.10293792]
["bitfinex-derivatives","BTCF0:USTF0",1751503773822,0.2340003,109130.0,109120.0,1.85440578]
["bitfinex-derivatives","BTCF0:USTF0",1751503774018,0.2340003,109130.0,109120.0,1.88480578]
["bitfinex-derivatives","BTCF0:USTF0",1751503775121,0.2340003,109130.0,109120.0,1.03780578]
["bitfinex-derivatives","BTCF0:USTF0",1751503775329,0.2340003,109130.0,109120.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751503775527,0.2972003,109130.0,109120.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1751503776524,0.2972003,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751503777428,0.2972003,109130.0,109120.0,0.1852071]
["bitfinex-derivatives","BTCF0:USTF0",1751503778432,0.2972003,109130.0,109120.0,0.43460588]
["bitfinex-derivatives","BTCF0:USTF0",1751503783327,0.2972003,109130.0,109120.0,0.25139878]
["bitfinex-derivatives","BTCF0:USTF0",1751503783528,0.54659908,109130.0,109120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751503784633,0.1832071,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503784930,0.51008799,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503785133,0.54328799,109120.0,109110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503786131,0.1832239,109110.0,109100.0,0.2290507]
["bitfinex-derivatives","BTCF0:USTF0",1751503786431,0.1832406,109100.0,109090.0,0.65639716]
["bitfinex-derivatives","BTCF0:USTF0",1751503787433,0.1792406,109100.0,109090.0,0.65639716]
["bitfinex-derivatives","BTCF0:USTF0",1751503788835,0.1792406,109100.0,109090.0,0.64700354]
["bitfinex-derivatives","BTCF0:USTF0",1751503789229,0.1792406,109100.0,109090.0,0.65000354]
["bitfinex-derivatives","BTCF0:USTF0",1751503789230,0.1802406,109100.0,109090.0,0.65000354]
["bitfinex-derivatives","BTCF0:USTF0",1751503789626,0.1802406,109100.0,109090.0,0.64700354]
["bitfinex-derivatives","BTCF0:USTF0",1751503789828,0.1812406,109100.0,109090.0,0.64800354]
["bitfinex-derivatives","BTCF0:USTF0",1751503793433,0.1812406,109100.0,109090.0,0.4078767]
["bitfinex-derivatives","BTCF0:USTF0",1751503793636,0.1812406,109100.0,109090.0,0.65727548]
["bitfinex-derivatives","BTCF0:USTF0",1751503793829,0.50869937,109100.0,109090.0,0.02843096]
["bitfinex-derivatives","BTCF0:USTF0",1751503794028,0.54079937,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503794234,0.29140059,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503797334,0.29140059,109100.0,109090.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1751503799443,0.29140059,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503802144,0.29140059,109100.0,109090.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1751503802339,0.29140059,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503803342,0.29140059,109100.0,109090.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1751503803844,0.29140059,109100.0,109090.0,0.43365618]
["bitfinex-derivatives","BTCF0:USTF0",1751503804050,0.29140059,109100.0,109090.0,0.25039878]
["bitfinex-derivatives","BTCF0:USTF0",1751503807637,0.29140059,109100.0,109090.0,0.43365628]
["bitfinex-derivatives","BTCF0:USTF0",1751503809855,0.29140059,109100.0,109090.0,0.25039878]
["bitfinex-derivatives","BTCF0:USTF0",1751503810149,0.29140059,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503810349,0.29140059,109100.0,109090.0,0.25039878]
["bitfinex-derivatives","BTCF0:USTF0",1751503810848,0.29140059,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503811248,0.54079937,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503811949,0.84561097,109100.0,109090.0,0.2506273]
["bitfinex-derivatives","BTCF0:USTF0",1751503813248,0.79065519,109100.0,109090.0,0.2506273]
["bitfinex-derivatives","BTCF0:USTF0",1751503813447,0.79065519,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503813952,0.54103129,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503817756,0.29140059,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503817953,0.54103129,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503819252,0.59598707,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503819453,0.34635637,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503819753,0.54103129,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503820456,0.59598707,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503825454,0.34635637,109100.0,109090.0,0.2506307]
["bitfinex-derivatives","BTCF0:USTF0",1751503825755,0.19640059,109100.0,109090.0,0.4338894]
["bitfinex-derivatives","BTCF0:USTF0",1751503825954,0.19640059,109100.0,109090.0,0.5274894]
["bitfinex-derivatives","BTCF0:USTF0",1751503826552,0.19640059,109100.0,109090.0,0.55492036]
["bitfinex-derivatives","BTCF0:USTF0",1751503831458,0.19640059,109100.0,109090.0,0.30528966]
["bitfinex-derivatives","BTCF0:USTF0",1751503831662,0.19640059,109100.0,109090.0,0.55492036]
["bitfinex-derivatives","BTCF0:USTF0",1751503833266,0.19640059,109100.0,109090.0,0.5274894]
["bitfinex-derivatives","BTCF0:USTF0",1751503833459,0.19640059,109100.0,109090.0,0.3442307]
["bitfinex-derivatives","BTCF0:USTF0",1751503838867,0.44603129,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503839068,0.54133129,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751503841662,0.54133129,109100.0,109080.0,0.02743096]
["bitfinex-derivatives","BTCF0:USTF0",1751503841663,0.1832605,109090.0,109080.0,0.02743096]
["bitfinex-derivatives","BTCF0:USTF0",1751503841862,0.1832773,109080.0,109070.0,0.02743096]
["bitfinex-derivatives","BTCF0:USTF0",1751503842071,0.1832941,109070.0,109060.0,0.63759032]
["bitfinex-derivatives","BTCF0:USTF0",1751503842366,0.1832941,109070.0,109060.0,0.97759032]
["bitfinex-derivatives","BTCF0:USTF0",1751503842966,0.1822941,109070.0,109060.0,0.97759032]
["bitfinex-derivatives","BTCF0:USTF0",1751503843267,0.1822941,109070.0,109060.0,0.95015936]
["bitfinex-derivatives","BTCF0:USTF0",1751503843565,0.1822941,109070.0,109060.0,0.97759287]
["bitfinex-derivatives","BTCF0:USTF0",1751503843764,0.1832941,109070.0,109060.0,0.98159287]
["bitfinex-derivatives","BTCF0:USTF0",1751503843966,0.1782941,109070.0,109060.0,0.98159287]
["bitfinex-derivatives","BTCF0:USTF0",1751503844169,0.1782941,109070.0,109060.0,0.99099659]
["bitfinex-derivatives","BTCF0:USTF0",1751503844665,0.1782941,109070.0,109060.0,1.00099659]
["bitfinex-derivatives","BTCF0:USTF0",1751503845068,0.1802941,109070.0,109060.0,1.00699659]
["bitfinex-derivatives","BTCF0:USTF0",1751503845260,0.1802941,109070.0,109060.0,0.97956308]
["bitfinex-derivatives","BTCF0:USTF0",1751503845968,0.1802941,109070.0,109060.0,1.03436527]
["bitfinex-derivatives","BTCF0:USTF0",1751503846166,0.1802941,109070.0,109060.0,0.97956308]
["bitfinex-derivatives","BTCF0:USTF0",1751503847469,0.1802941,109070.0,109060.0,0.99698398]
["bitfinex-derivatives","BTCF0:USTF0",1751503852072,0.1802941,109070.0,109060.0,1.80667232]
["bitfinex-derivatives","BTCF0:USTF0",1751503854373,0.1802941,109070.0,109060.0,1.81667232]
["bitfinex-derivatives","BTCF0:USTF0",1751503860383,0.1802941,109070.0,109060.0,1.81663683]
["bitfinex-derivatives","BTCF0:USTF0",1751503861181,0.1802941,109070.0,109060.0,1.80647683]
["bitfinex-derivatives","BTCF0:USTF0",1751503863084,0.1802941,109070.0,109060.0,1.48647683]
["bitfinex-derivatives","BTCF0:USTF0",1751503863284,0.1802941,109070.0,109060.0,1.54647683]
["bitfinex-derivatives","BTCF0:USTF0",1751503864389,0.1802941,109070.0,109060.0,1.58282849]
["bitfinex-derivatives","BTCF0:USTF0",1751503865985,0.1802941,109070.0,109060.0,1.33319779]
["bitfinex-derivatives","BTCF0:USTF0",1751503866291,0.1802941,109070.0,109060.0,1.58282849]
["bitfinex-derivatives","BTCF0:USTF0",1751503868490,0.1802941,109070.0,109060.0,1.59282849]
["bitfinex-derivatives","BTCF0:USTF0",1751503869194,0.1802941,109070.0,109060.0,1.56544308]
["bitfinex-derivatives","BTCF0:USTF0",1751503869792,0.1802941,109070.0,109060.0,1.81512856]
["bitfinex-derivatives","BTCF0:USTF0",1751503871083,0.1802941,109070.0,109060.0,1.80512856]
["bitfinex-derivatives","BTCF0:USTF0",1751503871396,0.1802941,109070.0,109060.0,1.85993075]
["bitfinex-derivatives","BTCF0:USTF0",1751503871595,0.1802941,109070.0,109060.0,1.01405075]
["bitfinex-derivatives","BTCF0:USTF0",1751503871894,0.1802941,109070.0,109060.0,1.85985075]
["bitfinex-derivatives","BTCF0:USTF0",1751503874602,0.1802941,109070.0,109060.0,1.87985075]
["bitfinex-derivatives","BTCF0:USTF0",1751503877097,0.1802941,109070.0,109060.0,1.76473075]
["bitfinex-derivatives","BTCF0:USTF0",1751503877294,0.2753941,109070.0,109060.0,1.76473075]
["bitfinex-derivatives","BTCF0:USTF0",1751503878591,0.2753941,109070.0,109060.0,1.32921457]
["bitfinex-derivatives","BTCF0:USTF0",1751503878898,0.2753941,109070.0,109060.0,1.82853075]
["bitfinex-derivatives","BTCF0:USTF0",1751503879588,0.52505219,109070.0,109060.0,0.91905075]
["bitfinex-derivatives","BTCF0:USTF0",1751503879790,0.52505219,109070.0,109060.0,0.53416134]
["bitfinex-derivatives","BTCF0:USTF0",1751503880098,0.52505219,109070.0,109060.0,0.50682907]
["bitfinex-derivatives","BTCF0:USTF0",1751503881099,0.52505219,109070.0,109060.0,0.75648716]
["bitfinex-derivatives","BTCF0:USTF0",1751503881502,0.2753941,109070.0,109060.0,0.75648716]
["bitfinex-derivatives","BTCF0:USTF0",1751503881701,0.2753941,109070.0,109060.0,0.78968716]
["bitfinex-derivatives","BTCF0:USTF0",1751503882000,0.2753941,109070.0,109060.0,0.82188716]
["bitfinex-derivatives","BTCF0:USTF0",1751503882300,0.1802941,109070.0,109060.0,0.85129105]
["bitfinex-derivatives","BTCF0:USTF0",1751503885902,0.1802941,109070.0,109060.0,0.98412787]
["bitfinex-derivatives","BTCF0:USTF0",1751503886291,0.1802941,109070.0,109060.0,0.65412787]
["bitfinex-derivatives","BTCF0:USTF0",1751503886699,0.1802941,109070.0,109060.0,0.68158978]
["bitfinex-derivatives","BTCF0:USTF0",1751503887806,0.1802941,109070.0,109060.0,1.52714978]
["bitfinex-derivatives","BTCF0:USTF0",1751503888400,0.1802941,109070.0,109060.0,1.47968787]
["bitfinex-derivatives","BTCF0:USTF0",1751503888900,0.2446941,109070.0,109060.0,0.63412787]
["bitfinex-derivatives","BTCF0:USTF0",1751503889107,0.2446941,109070.0,109060.0,0.07385338]
["bitfinex-derivatives","BTCF0:USTF0",1751503889306,0.52641702,109070.0,109060.0,0.07385338]
["bitfinex-derivatives","BTCF0:USTF0",1751503889503,0.70979302,109070.0,109060.0,0.03746172]
["bitfinex-derivatives","BTCF0:USTF0",1751503889709,0.1833109,109060.0,109050.0,0.02746172]
["bitfinex-derivatives","BTCF0:USTF0",1751503889900,0.51213736,109060.0,109050.0,0.02746172]
["bitfinex-derivatives","BTCF0:USTF0",1751503890099,0.1833276,109050.0,109040.0,0.25031576]
["bitfinex-derivatives","BTCF0:USTF0",1751503890302,0.2798276,109050.0,109040.0,0.25031576]
["bitfinex-derivatives","BTCF0:USTF0",1751503890802,0.2788276,109050.0,109040.0,0.25031576]
["bitfinex-derivatives","BTCF0:USTF0",1751503891998,0.2788276,109050.0,109040.0,0.2139241]
["bitfinex-derivatives","BTCF0:USTF0",1751503892210,0.2798276,109050.0,109040.0,0.46354702]
["bitfinex-derivatives","BTCF0:USTF0",1751503892404,0.2818276,109050.0,109040.0,0.46354702]
["bitfinex-derivatives","BTCF0:USTF0",1751503892710,0.2818276,109050.0,109040.0,0.49634702]
["bitfinex-derivatives","BTCF0:USTF0",1751503892903,0.2818276,109050.0,109040.0,0.52644702]
["bitfinex-derivatives","BTCF0:USTF0",1751503893910,0.2818276,109050.0,109040.0,0.46354702]
["bitfinex-derivatives","BTCF0:USTF0",1751503895113,0.53145052,109050.0,109040.0,0.0305797]
["bitfinex-derivatives","BTCF0:USTF0",1751503895313,0.53145052,109050.0,109040.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1751503895610,0.2818276,109050.0,109040.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1751503896815,0.2818276,109050.0,109040.0,0.18646228]
["bitfinex-derivatives","BTCF0:USTF0",1751503897314,0.2818276,109050.0,109040.0,0.2527409]
["bitfinex-derivatives","BTCF0:USTF0",1751503898117,0.2818276,109050.0,109040.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1751503899815,0.2818276,109050.0,109040.0,0.18646228]
["bitfinex-derivatives","BTCF0:USTF0",1751503901721,0.2818276,109050.0,109040.0,0.44996208]
["bitfinex-derivatives","BTCF0:USTF0",1751503902623,0.2818276,109050.0,109040.0,0.20033916]
["bitfinex-derivatives","BTCF0:USTF0",1751503902814,0.2818276,109050.0,109040.0,0.44996208]
["bitfinex-derivatives","BTCF0:USTF0",1751503904015,0.2818276,109050.0,109040.0,0.26661778]
["bitfinex-derivatives","BTCF0:USTF0",1751503904219,0.2818276,109050.0,109040.0,0.01699486]
["bitfinex-derivatives","BTCF0:USTF0",1751503904816,0.2818276,109050.0,109040.0,0.20033916]
["bitfinex-derivatives","BTCF0:USTF0",1751503905526,0.2818276,109050.0,109040.0,0.01699486]
["bitfinex-derivatives","BTCF0:USTF0",1751503907322,0.2818276,109050.0,109040.0,0.20033916]
["bitfinex-derivatives","BTCF0:USTF0",1751503909923,0.2818276,109050.0,109040.0,0.44996208]
["bitfinex-derivatives","BTCF0:USTF0",1751503911125,0.2818276,109050.0,109040.0,0.20033916]
["bitfinex-derivatives","BTCF0:USTF0",1751503912523,0.2818276,109050.0,109040.0,0.44996208]
["bitfinex-derivatives","BTCF0:USTF0",1751503913026,0.2818276,109050.0,109040.0,0.26661778]
["bitfinex-derivatives","BTCF0:USTF0",1751503913229,0.2818276,109050.0,109040.0,0.01699486]
["bitfinex-derivatives","BTCF0:USTF0",1751503915125,0.53145052,109050.0,109040.0,0.01699486]
["bitfinex-derivatives","BTCF0:USTF0",1751503916322,0.53145052,109050.0,109040.0,0.0170234]
["bitfinex-derivatives","BTCF0:USTF0",1751503918129,0.53145052,109050.0,109040.0,0.04448512]
["bitfinex-derivatives","BTCF0:USTF0",1751503918629,0.2499276,109050.0,109040.0,0.47745234]
["bitfinex-derivatives","BTCF0:USTF0",1751503918819,0.1853276,109050.0,109040.0,0.53745234]
["bitfinex-derivatives","BTCF0:USTF0",1751503919023,0.1853276,109050.0,109040.0,0.60025234]
["bitfinex-derivatives","BTCF0:USTF0",1751503919220,0.003,109050.0,109040.0,0.99017787]
["bitfinex-derivatives","BTCF0:USTF0",1751503919523,0.003,109050.0,109040.0,1.62873073]
["bitfinex-derivatives","BTCF0:USTF0",1751503919926,0.003,109050.0,109040.0,1.37910781]
["bitfinex-derivatives","BTCF0:USTF0",1751503920131,0.003,109050.0,109040.0,1.43391]
["bitfinex-derivatives","BTCF0:USTF0",1751503920429,0.1863275,109050.0,109040.0,1.43391]
["bitfinex-derivatives","BTCF0:USTF0",1751503921134,0.1863275,109050.0,109040.0,1.43375591]
["bitfinex-derivatives","BTCF0:USTF0",1751503923335,0.1863275,109050.0,109040.0,1.42007905]
["bitfinex-derivatives","BTCF0:USTF0",1751503923836,0.1863275,109050.0,109040.0,1.60097905]
["bitfinex-derivatives","BTCF0:USTF0",1751503924336,0.1863275,109050.0,109040.0,0.96097905]
["bitfinex-derivatives","BTCF0:USTF0",1751503924835,0.1863275,109050.0,109040.0,0.90617686]
["bitfinex-derivatives","BTCF0:USTF0",1751503925535,0.1863275,109050.0,109040.0,0.96097905]
["bitfinex-derivatives","BTCF0:USTF0",1751503925943,0.1863275,109050.0,109040.0,0.90617686]
["bitfinex-derivatives","BTCF0:USTF0",1751503927533,0.1863275,109050.0,109040.0,1.24617686]
["bitfinex-derivatives","BTCF0:USTF0",1751503928638,0.1863275,109050.0,109040.0,0.85617686]
["bitfinex-derivatives","BTCF0:USTF0",1751503928837,0.1863275,109050.0,109040.0,1.19617686]
["bitfinex-derivatives","BTCF0:USTF0",1751503929028,0.1863275,109050.0,109040.0,0.93617686]
["bitfinex-derivatives","BTCF0:USTF0",1751503929733,0.1863275,109050.0,109040.0,1.78117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503929936,0.1863275,109050.0,109040.0,2.12117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503931633,0.1863275,109050.0,109040.0,2.09117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503932035,0.1863275,109050.0,109040.0,1.75117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503932234,0.1863275,109050.0,109040.0,1.70117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503934741,0.1863275,109050.0,109040.0,1.76117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503941854,0.1863275,109050.0,109040.0,1.81597905]
["bitfinex-derivatives","BTCF0:USTF0",1751503943050,0.1863275,109050.0,109040.0,1.76117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503943253,0.1863275,109050.0,109040.0,1.78862309]
["bitfinex-derivatives","BTCF0:USTF0",1751503945554,0.1863275,109050.0,109040.0,2.15862309]
["bitfinex-derivatives","BTCF0:USTF0",1751503946254,0.003,109050.0,109040.0,2.12117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503946554,0.003,109050.0,109040.0,2.11117686]
["bitfinex-derivatives","BTCF0:USTF0",1751503949763,0.003,109050.0,109040.0,2.36099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503950457,0.1863275,109050.0,109040.0,1.50155394]
["bitfinex-derivatives","BTCF0:USTF0",1751503950663,0.1863275,109050.0,109040.0,2.00099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503951161,0.003,109050.0,109040.0,2.00099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503952451,0.1863275,109050.0,109040.0,2.00099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503952655,0.003,109050.0,109040.0,2.00099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503953359,0.003,109050.0,109040.0,2.37099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503953864,0.1863275,109050.0,109040.0,2.37099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503954257,0.003,109050.0,109040.0,2.37099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503955564,0.1863275,109050.0,109040.0,2.37099422]
["bitfinex-derivatives","BTCF0:USTF0",1751503957265,0.1863275,109050.0,109040.0,2.42579641]
["bitfinex-derivatives","BTCF0:USTF0",1751503957468,0.003,109050.0,109040.0,2.05579641]
["bitfinex-derivatives","BTCF0:USTF0",1751503957766,0.003,109050.0,109040.0,2.39579641]
["bitfinex-derivatives","BTCF0:USTF0",1751503957966,0.1863275,109050.0,109040.0,2.39579641]
["bitfinex-derivatives","BTCF0:USTF0",1751503960568,0.1863275,109050.0,109040.0,2.35940475]
["bitfinex-derivatives","BTCF0:USTF0",1751503965474,0.003,109050.0,109040.0,2.35940475]
["bitfinex-derivatives","BTCF0:USTF0",1751503966778,0.003,109050.0,109040.0,2.01940475]
["bitfinex-derivatives","BTCF0:USTF0",1751503967076,0.003,109050.0,109040.0,2.86739228]
["bitfinex-derivatives","BTCF0:USTF0",1751503967473,0.003,109050.0,109040.0,2.49739228]
["bitfinex-derivatives","BTCF0:USTF0",1751503967777,0.003,109050.0,109040.0,2.80739228]
["bitfinex-derivatives","BTCF0:USTF0",1751503967978,0.003,109050.0,109040.0,2.55767214]
["bitfinex-derivatives","BTCF0:USTF0",1751503973178,0.003,109050.0,109040.0,2.48460256]
["bitfinex-derivatives","BTCF0:USTF0",1751503975278,0.003,109050.0,109040.0,2.55767214]
["bitfinex-derivatives","BTCF0:USTF0",1751503975581,0.003,109050.0,109040.0,2.80739228]
["bitfinex-derivatives","BTCF0:USTF0",1751503978982,0.003,109050.0,109040.0,2.7343227]
["bitfinex-derivatives","BTCF0:USTF0",1751503979382,0.003,109050.0,109040.0,2.4443227]
["bitfinex-derivatives","BTCF0:USTF0",1751503979582,0.003,109050.0,109040.0,2.4243227]
["bitfinex-derivatives","BTCF0:USTF0",1751503979779,0.003,109050.0,109040.0,2.4443227]
["bitfinex-derivatives","BTCF0:USTF0",1751503979982,0.003,109050.0,109040.0,2.7943227]
["bitfinex-derivatives","BTCF0:USTF0",1751503980673,0.003,109050.0,109040.0,2.54460256]
["bitfinex-derivatives","BTCF0:USTF0",1751503981080,0.003,109050.0,109040.0,2.61767214]
["bitfinex-derivatives","BTCF0:USTF0",1751503981479,0.003,109050.0,109040.0,2.54460256]
["bitfinex-derivatives","BTCF0:USTF0",1751503981682,0.003,109050.0,109040.0,2.7943227]
["bitfinex-derivatives","BTCF0:USTF0",1751503982079,0.003,109050.0,109040.0,2.4543227]
["bitfinex-derivatives","BTCF0:USTF0",1751503982278,0.003,109050.0,109040.0,2.20460256]
["bitfinex-derivatives","BTCF0:USTF0",1751503982479,0.003,109050.0,109040.0,1.99460256]
["bitfinex-derivatives","BTCF0:USTF0",1751503982882,0.003,109050.0,109040.0,1.98460256]
["bitfinex-derivatives","BTCF0:USTF0",1751503983082,0.003,109050.0,109040.0,2.2343227]
["bitfinex-derivatives","BTCF0:USTF0",1751503983282,0.003,109050.0,109040.0,2.3143227]
["bitfinex-derivatives","BTCF0:USTF0",1751503983490,0.003,109050.0,109040.0,2.6743227]
["bitfinex-derivatives","BTCF0:USTF0",1751503984887,0.01480354,109060.0,109050.0,0.1833275]
["bitfinex-derivatives","BTCF0:USTF0",1751503985179,0.83504512,109060.0,109050.0,0.21078719]
["bitfinex-derivatives","BTCF0:USTF0",1751503985385,0.1833275,109050.0,109040.0,0.00311798]
["bitfinex-derivatives","BTCF0:USTF0",1751503985576,1.01533156,109050.0,109040.0,0.01695601]
["bitfinex-derivatives","BTCF0:USTF0",1751503985773,1.26533156,109050.0,109040.0,0.01695601]
["bitfinex-derivatives","BTCF0:USTF0",1751503986187,1.26533156,109050.0,109020.0,0.61660004]
["bitfinex-derivatives","BTCF0:USTF0",1751503986188,1.12783706,109050.0,109020.0,0.61660004]
["bitfinex-derivatives","BTCF0:USTF0",1751503986385,0.43308124,109030.0,109020.0,0.61660004]
["bitfinex-derivatives","BTCF0:USTF0",1751503986579,0.44798468,109030.0,109020.0,0.61660004]
["bitfinex-derivatives","BTCF0:USTF0",1751503986778,0.50908468,109030.0,109020.0,0.61660004]
["bitfinex-derivatives","BTCF0:USTF0",1751503987179,0.50908468,109030.0,109020.0,0.58000344]
["bitfinex-derivatives","BTCF0:USTF0",1751503987790,0.25936454,109030.0,109020.0,0.3302833]
["bitfinex-derivatives","BTCF0:USTF0",1751503988087,0.26136454,109030.0,109020.0,0.3302833]
["bitfinex-derivatives","BTCF0:USTF0",1751503988890,0.26136454,109030.0,109020.0,0.3208971]
["bitfinex-derivatives","BTCF0:USTF0",1751503989488,0.29306454,109030.0,109020.0,0.2292093]
["bitfinex-derivatives","BTCF0:USTF0",1751503989788,0.29306454,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503989989,0.54297593,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503992984,0.29306454,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503993188,0.54297593,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503993493,0.54097593,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503993693,0.29106454,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503997594,0.29206454,109030.0,109020.0,0.183366]
["bitfinex-derivatives","BTCF0:USTF0",1751503998095,0.29206454,109030.0,109020.0,0.19740414]
["bitfinex-derivatives","BTCF0:USTF0",1751503999200,0.54197593,109030.0,109020.0,0.19740414]
["bitfinex-derivatives","BTCF0:USTF0",1751503999702,0.54197593,109030.0,109020.0,0.01403814]
["bitfinex-derivatives","BTCF0:USTF0",1751504000699,0.1833779,109020.0,109010.0,0.20298938]
["bitfinex-derivatives","BTCF0:USTF0",1751504000891,0.49478929,109020.0,109010.0,0.20298938]
["bitfinex-derivatives","BTCF0:USTF0",1751504001088,0.2448779,109020.0,109010.0,0.20298938]
["bitfinex-derivatives","BTCF0:USTF0",1751504001398,0.2448779,109020.0,109010.0,0.45290077]
["bitfinex-derivatives","BTCF0:USTF0",1751504001896,0.2448779,109020.0,109010.0,0.46200185]
["bitfinex-derivatives","BTCF0:USTF0",1751504002309,0.2448779,109020.0,109010.0,0.49420185]
["bitfinex-derivatives","BTCF0:USTF0",1751504002598,0.31974682,109020.0,109010.0,0.49420185]
["bitfinex-derivatives","BTCF0:USTF0",1751504003601,0.31974682,109020.0,109010.0,0.24429046]
["bitfinex-derivatives","BTCF0:USTF0",1751504003801,0.31974682,109020.0,109010.0,0.49420185]
["bitfinex-derivatives","BTCF0:USTF0",1751504005803,0.31974682,109020.0,109010.0,0.47772601]
["bitfinex-derivatives","BTCF0:USTF0",1751504006494,0.56965821,109020.0,109010.0,0.18651354]
["bitfinex-derivatives","BTCF0:USTF0",1751504006896,1.41373821,109020.0,109010.0,0.18651354]
["bitfinex-derivatives","BTCF0:USTF0",1751504007203,1.41473821,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751504012514,1.41473821,109020.0,109010.0,0.0174558]
["bitfinex-derivatives","BTCF0:USTF0",1751504014112,1.16482682,109020.0,109010.0,0.2008506]
["bitfinex-derivatives","BTCF0:USTF0",1751504014313,1.41473821,109020.0,109010.0,0.2008506]
["bitfinex-derivatives","BTCF0:USTF0",1751504014613,1.41473821,109020.0,109010.0,0.0506558]
["bitfinex-derivatives","BTCF0:USTF0",1751504014911,1.16482682,109020.0,109010.0,0.0174558]
["bitfinex-derivatives","BTCF0:USTF0",1751504015111,1.41473821,109020.0,109010.0,0.0174558]
["bitfinex-derivatives","BTCF0:USTF0",1751504017911,0.57065821,109020.0,109010.0,0.0174558]
["bitfinex-derivatives","BTCF0:USTF0",1751504018108,0.25924682,109020.0,109010.0,0.48086199]
["bitfinex-derivatives","BTCF0:USTF0",1751504018305,1.10328682,109020.0,109010.0,0.54186199]
["bitfinex-derivatives","BTCF0:USTF0",1751504018507,1.10328682,109020.0,109010.0,0.54152736]
["bitfinex-derivatives","BTCF0:USTF0",1751504018714,1.10328682,109020.0,109010.0,0.29161597]
["bitfinex-derivatives","BTCF0:USTF0",1751504022311,1.10328682,109020.0,109010.0,0.54152736]
["bitfinex-derivatives","BTCF0:USTF0",1751504023109,0.25924682,109020.0,109010.0,0.54152736]
["bitfinex-derivatives","BTCF0:USTF0",1751504023309,0.25924682,109020.0,109010.0,0.97152736]
["bitfinex-derivatives","BTCF0:USTF0",1751504023310,0.07586892,109020.0,109010.0,0.97152736]
["bitfinex-derivatives","BTCF0:USTF0",1751504023520,0.003,109020.0,109010.0,1.46803535]
["bitfinex-derivatives","BTCF0:USTF0",1751504023713,0.003,109020.0,109010.0,1.5089284]
["bitfinex-derivatives","BTCF0:USTF0",1751504023906,0.003,109020.0,109010.0,1.4723318]
["bitfinex-derivatives","BTCF0:USTF0",1751504025011,0.19826774,109030.0,109020.0,0.1833779]
["bitfinex-derivatives","BTCF0:USTF0",1751504025206,0.19826774,109030.0,109020.0,1.2998999]
["bitfinex-derivatives","BTCF0:USTF0",1751504026011,0.20026774,109030.0,109020.0,1.2998999]
["bitfinex-derivatives","BTCF0:USTF0",1751504026412,0.20126774,109030.0,109020.0,1.2998999]
["bitfinex-derivatives","BTCF0:USTF0",1751504028216,0.20126774,109030.0,109020.0,1.3302999]
["bitfinex-derivatives","BTCF0:USTF0",1751504028825,0.20126774,109030.0,109020.0,1.08038851]
["bitfinex-derivatives","BTCF0:USTF0",1751504029526,0.20126774,109030.0,109020.0,0.80038851]
["bitfinex-derivatives","BTCF0:USTF0",1751504029720,0.20126774,109030.0,109020.0,1.2702999]
["bitfinex-derivatives","BTCF0:USTF0",1751504030316,0.20126774,109030.0,109020.0,1.4902999]
["bitfinex-derivatives","BTCF0:USTF0",1751504030514,0.20126774,109030.0,109020.0,1.3502999]
["bitfinex-derivatives","BTCF0:USTF0",1751504030720,0.20126774,109030.0,109020.0,1.5902999]
["bitfinex-derivatives","BTCF0:USTF0",1751504031517,0.20126774,109030.0,109020.0,1.2902999]
["bitfinex-derivatives","BTCF0:USTF0",1751504031719,0.20126774,109030.0,109020.0,1.3502999]
["bitfinex-derivatives","BTCF0:USTF0",1751504032419,0.01790344,109030.0,109020.0,2.1341399]
["bitfinex-derivatives","BTCF0:USTF0",1751504032722,0.01790344,109030.0,109020.0,1.7541399]
["bitfinex-derivatives","BTCF0:USTF0",1751504032920,0.01790344,109030.0,109020.0,2.5775879]
["bitfinex-derivatives","BTCF0:USTF0",1751504033422,0.01790344,109030.0,109020.0,2.7584879]
["bitfinex-derivatives","BTCF0:USTF0",1751504033624,0.01790344,109030.0,109020.0,2.5750399]
["bitfinex-derivatives","BTCF0:USTF0",1751504034222,0.01790344,109030.0,109020.0,2.53844068]
["bitfinex-derivatives","BTCF0:USTF0",1751504035018,0.01790344,109030.0,109020.0,2.5750399]
["bitfinex-derivatives","BTCF0:USTF0",1751504035922,0.003,109030.0,109020.0,2.5750399]
["bitfinex-derivatives","BTCF0:USTF0",1751504037223,0.003,109030.0,109020.0,2.53844068]
["bitfinex-derivatives","BTCF0:USTF0",1751504037427,0.003,109030.0,109020.0,2.5750399]
["bitfinex-derivatives","BTCF0:USTF0",1751504038327,0.003,109030.0,109020.0,2.53844068]
["bitfinex-derivatives","BTCF0:USTF0",1751504043434,0.003,109030.0,109020.0,2.5750399]
["bitfinex-derivatives","BTCF0:USTF0",1751504045135,0.3353129,109050.0,109040.0,0.1833443]
["bitfinex-derivatives","BTCF0:USTF0",1751504045431,0.3353129,109050.0,109040.0,0.50325569]
["bitfinex-derivatives","BTCF0:USTF0",1751504046338,0.3363129,109050.0,109040.0,0.50325569]
["bitfinex-derivatives","BTCF0:USTF0",1751504046531,0.3363129,109050.0,109040.0,0.45325569]
["bitfinex-derivatives","BTCF0:USTF0",1751504047132,0.3383129,109050.0,109040.0,0.45325569]
["bitfinex-derivatives","BTCF0:USTF0",1751504048840,0.3383129,109050.0,109040.0,0.46222783]
["bitfinex-derivatives","BTCF0:USTF0",1751504051142,0.3383129,109050.0,109040.0,0.44222783]
["bitfinex-derivatives","BTCF0:USTF0",1751504052348,0.3383129,109050.0,109040.0,0.469616]
["bitfinex-derivatives","BTCF0:USTF0",1751504055846,0.3383129,109050.0,109040.0,0.21970461]
["bitfinex-derivatives","BTCF0:USTF0",1751504056044,0.3383129,109050.0,109040.0,0.02738817]
["bitfinex-derivatives","BTCF0:USTF0",1751504056251,1.27154368,109050.0,109040.0,0.02738817]
["bitfinex-derivatives","BTCF0:USTF0",1751504056444,0.1833443,109040.0,109030.0,0.04426413]
["bitfinex-derivatives","BTCF0:USTF0",1751504056640,0.52745569,109040.0,109030.0,0.04426413]
["bitfinex-derivatives","BTCF0:USTF0",1751504056845,0.2775443,109040.0,109030.0,0.22762523]
["bitfinex-derivatives","BTCF0:USTF0",1751504057749,0.2785443,109040.0,109030.0,0.22762523]
["bitfinex-derivatives","BTCF0:USTF0",1751504058053,0.2795443,109040.0,109030.0,0.22862523]
["bitfinex-derivatives","BTCF0:USTF0",1751504058954,0.2795443,109040.0,109030.0,0.23790946]
["bitfinex-derivatives","BTCF0:USTF0",1751504061050,0.2795443,109040.0,109030.0,0.48782085]
["bitfinex-derivatives","BTCF0:USTF0",1751504062255,0.2795443,109040.0,109030.0,0.23790946]
["bitfinex-derivatives","BTCF0:USTF0",1751504065460,0.2795443,109040.0,109030.0,0.21043995]
["bitfinex-derivatives","BTCF0:USTF0",1751504068557,0.2795443,109040.0,109030.0,0.01779462]
["bitfinex-derivatives","BTCF0:USTF0",1751504069060,0.52945569,109040.0,109030.0,0.01779462]
["bitfinex-derivatives","BTCF0:USTF0",1751504072869,0.52945569,109040.0,109030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751504076572,0.52945569,109040.0,109030.0,0.0147234]
["bitfinex-derivatives","BTCF0:USTF0",1751504079172,0.52945569,109040.0,109030.0,0.01474806]
["bitfinex-derivatives","BTCF0:USTF0",1751504080173,0.76465569,109040.0,109030.0,0.01474806]
["bitfinex-derivatives","BTCF0:USTF0",1751504080469,0.183378,109020.0,109010.0,0.06128835]
["bitfinex-derivatives","BTCF0:USTF0",1751504080673,0.44845362,109020.0,109010.0,0.03058835]
["bitfinex-derivatives","BTCF0:USTF0",1751504080868,0.54185362,109020.0,109010.0,0.03058835]
["bitfinex-derivatives","BTCF0:USTF0",1751504081274,0.54185362,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751504081973,0.54385362,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751504082479,0.54485362,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751504082872,0.29494223,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751504083070,0.29494223,109020.0,109010.0,0.01247759]
["bitfinex-derivatives","BTCF0:USTF0",1751504083275,0.29494223,109020.0,109010.0,0.03471884]
["bitfinex-derivatives","BTCF0:USTF0",1751504084276,0.36831494,109020.0,109010.0,0.03471884]
["bitfinex-derivatives","BTCF0:USTF0",1751504084778,0.61822633,109020.0,109010.0,0.03471884]
["bitfinex-derivatives","BTCF0:USTF0",1751504090876,0.61822633,109020.0,109010.0,0.06511884]
["bitfinex-derivatives","BTCF0:USTF0",1751504091683,0.58572633,109020.0,109010.0,0.06511884]
["bitfinex-derivatives","BTCF0:USTF0",1751504092581,0.58572633,109020.0,109010.0,0.07907714]
["bitfinex-derivatives","BTCF0:USTF0",1751504100082,0.33581494,109020.0,109010.0,0.07907714]
["bitfinex-derivatives","BTCF0:USTF0",1751504100587,0.33581494,109020.0,109010.0,0.07907866]
["bitfinex-derivatives","BTCF0:USTF0",1751504100986,0.33581494,109020.0,109010.0,0.04867866]
["bitfinex-derivatives","BTCF0:USTF0",1751504100987,0.58572633,109020.0,109010.0,0.04867866]
["bitfinex-derivatives","BTCF0:USTF0",1751504101183,0.61662633,109020.0,109010.0,0.01707866]
["bitfinex-derivatives","BTCF0:USTF0",1751504101890,0.8666969,109020.0,109010.0,0.01707866]
["bitfinex-derivatives","BTCF0:USTF0",1751504102091,0.87611189,109020.0,109010.0,0.01707866]
["bitfinex-derivatives","BTCF0:USTF0",1751504102589,0.87611189,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504103890,0.626132,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504107584,0.61671701,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504107785,0.36671494,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504107985,0.61671701,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504109397,0.67167279,109020.0,109010.0,0.20048154]
["bitfinex-derivatives","BTCF0:USTF0",1751504109590,0.67167279,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504109993,0.61671701,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504110497,0.67167279,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504110794,0.42167072,109020.0,109010.0,0.20048154]
["bitfinex-derivatives","BTCF0:USTF0",1751504110997,0.67167279,109020.0,109010.0,0.20048154]
["bitfinex-derivatives","BTCF0:USTF0",1751504111196,0.67167279,109020.0,109010.0,0.23098154]
["bitfinex-derivatives","BTCF0:USTF0",1751504111396,0.67167279,109020.0,109010.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1751504111793,0.61671701,109020.0,109010.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1751504112593,0.36671494,109020.0,109010.0,0.04758684]
["bitfinex-derivatives","BTCF0:USTF0",1751504112797,0.36671494,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504112798,0.61671701,109020.0,109010.0,0.01708684]
["bitfinex-derivatives","BTCF0:USTF0",1751504115892,0.1833948,109010.0,109000.0,0.02746951]
["bitfinex-derivatives","BTCF0:USTF0",1751504116101,0.49479687,109010.0,109000.0,0.04160267]
["bitfinex-derivatives","BTCF0:USTF0",1751504116695,1.34179687,109010.0,109000.0,0.04160267]
["bitfinex-derivatives","BTCF0:USTF0",1751504117101,1.34379687,109010.0,109000.0,0.01413316]
["bitfinex-derivatives","BTCF0:USTF0",1751504117300,0.1834116,109000.0,108990.0,0.35125312]
["bitfinex-derivatives","BTCF0:USTF0",1751504117497,0.1834116,109000.0,108990.0,0.47125312]
["bitfinex-derivatives","BTCF0:USTF0",1751504117699,0.43341367,109000.0,108990.0,0.02746951]
["bitfinex-derivatives","BTCF0:USTF0",1751504117895,0.53021367,109000.0,108990.0,0.21089791]
["bitfinex-derivatives","BTCF0:USTF0",1751504118102,0.1834116,109000.0,108990.0,0.46089998]
["bitfinex-derivatives","BTCF0:USTF0",1751504118402,0.1834116,109000.0,108990.0,0.52439998]
["bitfinex-derivatives","BTCF0:USTF0",1751504118606,0.1834116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504119001,0.1854116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504119604,0.1864116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504119905,0.1844116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504120102,0.1864116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504120403,0.1854116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504120606,0.1864116,109000.0,108990.0,0.53352725]
["bitfinex-derivatives","BTCF0:USTF0",1751504122607,0.1864116,109000.0,108990.0,0.28352518]
["bitfinex-derivatives","BTCF0:USTF0",1751504122907,0.1864116,109000.0,108990.0,0.53354466]
["bitfinex-derivatives","BTCF0:USTF0",1751504126105,0.1864116,109000.0,108990.0,1.26354673]
["bitfinex-derivatives","BTCF0:USTF0",1751504126300,0.1864116,109000.0,108990.0,1.01354466]
["bitfinex-derivatives","BTCF0:USTF0",1751504130003,0.1864116,109000.0,108990.0,0.57354466]
["bitfinex-derivatives","BTCF0:USTF0",1751504130209,0.1864116,109000.0,108990.0,0.95354466]
["bitfinex-derivatives","BTCF0:USTF0",1751504130606,0.1864116,109000.0,108990.0,0.63354466]
["bitfinex-derivatives","BTCF0:USTF0",1751504134511,0.1864116,109000.0,108990.0,0.73354259]
["bitfinex-derivatives","BTCF0:USTF0",1751504134711,0.1864116,109000.0,108990.0,1.0200634]
["bitfinex-derivatives","BTCF0:USTF0",1751504135815,0.1864116,109000.0,108990.0,1.27001507]
["bitfinex-derivatives","BTCF0:USTF0",1751504136819,0.43638847,109000.0,108990.0,0.6300382]
["bitfinex-derivatives","BTCF0:USTF0",1751504139514,0.46788847,109000.0,108990.0,0.59351946]
["bitfinex-derivatives","BTCF0:USTF0",1751504139715,0.50078847,109000.0,108990.0,0.59351946]
["bitfinex-derivatives","BTCF0:USTF0",1751504139918,0.2508116,109000.0,108990.0,0.34354259]
["bitfinex-derivatives","BTCF0:USTF0",1751504142020,0.2508116,109000.0,108990.0,0.59358751]
["bitfinex-derivatives","BTCF0:USTF0",1751504142908,0.2179116,109000.0,108990.0,0.59358751]
["bitfinex-derivatives","BTCF0:USTF0",1751504144819,0.2179116,109000.0,108990.0,0.73358751]
["bitfinex-derivatives","BTCF0:USTF0",1751504145319,0.2179116,109000.0,108990.0,0.77010625]
["bitfinex-derivatives","BTCF0:USTF0",1751504145521,0.1864116,109000.0,108990.0,0.77010625]
["bitfinex-derivatives","BTCF0:USTF0",1751504146522,0.1864116,109000.0,108990.0,1.10010625]
["bitfinex-derivatives","BTCF0:USTF0",1751504146823,0.1864116,109000.0,108990.0,0.77010625]
["bitfinex-derivatives","BTCF0:USTF0",1751504147214,0.1864116,109000.0,108990.0,1.09010625]
["bitfinex-derivatives","BTCF0:USTF0",1751504147922,0.1864116,109000.0,108990.0,0.77010625]
["bitfinex-derivatives","BTCF0:USTF0",1751504149220,0.1864116,109000.0,108990.0,0.74261933]
["bitfinex-derivatives","BTCF0:USTF0",1751504149918,0.1864116,109000.0,108990.0,0.49257441]
["bitfinex-derivatives","BTCF0:USTF0",1751504150122,0.1864116,109000.0,108990.0,0.74261933]
["bitfinex-derivatives","BTCF0:USTF0",1751504155229,0.1864116,109000.0,108990.0,1.10261933]
["bitfinex-derivatives","BTCF0:USTF0",1751504159829,0.1864116,109000.0,108990.0,1.10257183]
["bitfinex-derivatives","BTCF0:USTF0",1751504161341,0.1844116,109000.0,108990.0,1.10257183]
["bitfinex-derivatives","BTCF0:USTF0",1751504161639,0.1834116,109000.0,108990.0,1.10257183]
["bitfinex-derivatives","BTCF0:USTF0",1751504164134,0.24405158,109010.0,109000.0,0.1834116]
["bitfinex-derivatives","BTCF0:USTF0",1751504164338,0.24405158,109010.0,109000.0,2.4927184]
["bitfinex-derivatives","BTCF0:USTF0",1751504165144,0.24405158,109010.0,109000.0,2.45602182]
["bitfinex-derivatives","BTCF0:USTF0",1751504165342,0.24405158,109010.0,109000.0,2.19268652]
["bitfinex-derivatives","BTCF0:USTF0",1751504165538,0.28701148,109020.0,109010.0,0.1833948]
["bitfinex-derivatives","BTCF0:USTF0",1751504165741,0.28414718,109040.0,109030.0,0.1833611]
["bitfinex-derivatives","BTCF0:USTF0",1751504165932,0.1833443,109040.0,109030.0,0.83085179]
["bitfinex-derivatives","BTCF0:USTF0",1751504166138,0.43334172,109040.0,109030.0,0.24385695]
["bitfinex-derivatives","BTCF0:USTF0",1751504166338,0.49454172,109040.0,109030.0,0.46635852]
["bitfinex-derivatives","BTCF0:USTF0",1751504166640,0.1833611,109030.0,109020.0,1.53974655]
["bitfinex-derivatives","BTCF0:USTF0",1751504166836,0.1833611,109030.0,109020.0,1.61014608]
["bitfinex-derivatives","BTCF0:USTF0",1751504167037,0.2136611,109030.0,109020.0,1.61014608]
["bitfinex-derivatives","BTCF0:USTF0",1751504167243,0.2448611,109030.0,109020.0,0.64960288]
["bitfinex-derivatives","BTCF0:USTF0",1751504167447,0.2757611,109030.0,109020.0,0.5947075]
["bitfinex-derivatives","BTCF0:USTF0",1751504167945,0.52575852,109030.0,109020.0,0.62216028]
["bitfinex-derivatives","BTCF0:USTF0",1751504168145,0.52575852,109030.0,109020.0,0.49747778]
["bitfinex-derivatives","BTCF0:USTF0",1751504168444,0.52575852,109030.0,109020.0,0.460815]
["bitfinex-derivatives","BTCF0:USTF0",1751504168644,0.52575852,109030.0,109020.0,0.4608281]
["bitfinex-derivatives","BTCF0:USTF0",1751504169343,0.52575852,109030.0,109020.0,0.43337532]
["bitfinex-derivatives","BTCF0:USTF0",1751504170648,0.54058717,109030.0,109020.0,0.1833779]
["bitfinex-derivatives","BTCF0:USTF0",1751504170843,0.54058717,109030.0,109020.0,0.43337532]
["bitfinex-derivatives","BTCF0:USTF0",1751504171741,0.54058717,109030.0,109020.0,0.24999742]
["bitfinex-derivatives","BTCF0:USTF0",1751504176641,0.54058717,109030.0,109020.0,0.43337532]
["bitfinex-derivatives","BTCF0:USTF0",1751504181448,0.54058717,109030.0,109020.0,0.68337274]
["bitfinex-derivatives","BTCF0:USTF0",1751504182043,0.29058975,109030.0,109020.0,0.24999742]
["bitfinex-derivatives","BTCF0:USTF0",1751504182243,0.54058717,109030.0,109020.0,0.24999742]
["bitfinex-derivatives","BTCF0:USTF0",1751504189656,0.1833779,109020.0,109010.0,0.36580439]
["bitfinex-derivatives","BTCF0:USTF0",1751504189855,0.2150779,109020.0,109010.0,0.61580181]
["bitfinex-derivatives","BTCF0:USTF0",1751504190357,0.28695681,109020.0,109010.0,0.61580181]
["bitfinex-derivatives","BTCF0:USTF0",1751504191257,0.28695681,109020.0,109010.0,0.65246459]
["bitfinex-derivatives","BTCF0:USTF0",1751504192349,0.28695681,109020.0,109010.0,0.61580181]
["bitfinex-derivatives","BTCF0:USTF0",1751504192553,0.28695681,109020.0,109010.0,0.65246459]
["bitfinex-derivatives","BTCF0:USTF0",1751504195256,0.50525423,109020.0,109010.0,0.34072801]
["bitfinex-derivatives","BTCF0:USTF0",1751504195454,0.1833948,109010.0,109000.0,0.14686081]
["bitfinex-derivatives","BTCF0:USTF0",1751504195656,0.479718,109010.0,109000.0,0.36135823]
["bitfinex-derivatives","BTCF0:USTF0",1751504195958,0.543318,109010.0,109000.0,0.04409803]
["bitfinex-derivatives","BTCF0:USTF0",1751504196154,0.543318,109010.0,109000.0,0.05777972]
["bitfinex-derivatives","BTCF0:USTF0",1751504196363,0.543318,109010.0,109000.0,0.03034913]
["bitfinex-derivatives","BTCF0:USTF0",1751504196657,1.386718,109010.0,109000.0,0.03034913]
["bitfinex-derivatives","BTCF0:USTF0",1751504197161,1.39601773,109010.0,109000.0,0.03034913]
["bitfinex-derivatives","BTCF0:USTF0",1751504197361,1.386718,109010.0,109000.0,0.03034913]
["bitfinex-derivatives","BTCF0:USTF0",1751504197659,1.386718,109010.0,109000.0,0.28034655]
["bitfinex-derivatives","BTCF0:USTF0",1751504197861,1.13672058,109010.0,109000.0,0.03034913]
["bitfinex-derivatives","BTCF0:USTF0",1751504203769,1.38674046,109010.0,109000.0,0.03034913]
["bitfinex-derivatives","BTCF0:USTF0",1751504207265,1.13672058,109010.0,109000.0,0.01368169]
["bitfinex-derivatives","BTCF0:USTF0",1751504207470,1.38674046,109010.0,109000.0,0.01368169]
["bitfinex-derivatives","BTCF0:USTF0",1751504211269,1.38674046,109010.0,108980.0,0.31480973]
["bitfinex-derivatives","BTCF0:USTF0",1751504211270,0.1834284,108990.0,108980.0,0.31480973]
["bitfinex-derivatives","BTCF0:USTF0",1751504211476,0.18542528,108990.0,108980.0,0.16097281]
["bitfinex-derivatives","BTCF0:USTF0",1751504212275,0.43544516,108990.0,108980.0,0.09221003]
["bitfinex-derivatives","BTCF0:USTF0",1751504212473,0.52834516,108990.0,108980.0,0.09221003]
["bitfinex-derivatives","BTCF0:USTF0",1751504212680,0.52834516,108990.0,108980.0,0.06472568]
["bitfinex-derivatives","BTCF0:USTF0",1751504213177,0.27832528,108990.0,108980.0,0.06472568]
["bitfinex-derivatives","BTCF0:USTF0",1751504214665,0.52834516,108990.0,108980.0,0.03272568]
["bitfinex-derivatives","BTCF0:USTF0",1751504214872,1.37170516,108990.0,108980.0,0.00072568]
["bitfinex-derivatives","BTCF0:USTF0",1751504223182,1.37170516,108990.0,108980.0,0.0147787]
["bitfinex-derivatives","BTCF0:USTF0",1751504223883,1.37180787,108990.0,108980.0,0.0147787]
["bitfinex-derivatives","BTCF0:USTF0",1751504227478,1.37180787,108990.0,108980.0,0.00072568]
["bitfinex-derivatives","BTCF0:USTF0",1751504227679,1.37180787,108990.0,108980.0,0.01477203]
["bitfinex-derivatives","BTCF0:USTF0",1751504228084,1.37180787,108990.0,108980.0,0.26489462]
["bitfinex-derivatives","BTCF0:USTF0",1751504228683,1.37180787,108990.0,108980.0,0.01477203]
["bitfinex-derivatives","BTCF0:USTF0",1751504237193,1.37180787,108990.0,108980.0,0.00072568]
["bitfinex-derivatives","BTCF0:USTF0",1751504237988,1.37180787,108990.0,108980.0,0.01479244]
["bitfinex-derivatives","BTCF0:USTF0",1751504238294,1.37180787,108990.0,108980.0,0.26491503]
["bitfinex-derivatives","BTCF0:USTF0",1751504238593,1.37180787,108990.0,108980.0,0.29691503]
["bitfinex-derivatives","BTCF0:USTF0",1751504238991,1.37172787,108990.0,108980.0,0.29691503]
["bitfinex-derivatives","BTCF0:USTF0",1751504239296,1.34122787,108990.0,108980.0,0.33001503]
["bitfinex-derivatives","BTCF0:USTF0",1751504239491,1.34122787,108990.0,108980.0,0.36301503]
["bitfinex-derivatives","BTCF0:USTF0",1751504243296,1.39618365,108990.0,108980.0,0.36301503]
["bitfinex-derivatives","BTCF0:USTF0",1751504244299,1.39618365,108990.0,108980.0,0.39049938]
["bitfinex-derivatives","BTCF0:USTF0",1751504245400,1.34122787,108990.0,108980.0,0.39049938]
["bitfinex-derivatives","BTCF0:USTF0",1751504247000,1.34110787,108990.0,108980.0,0.39049938]
["bitfinex-derivatives","BTCF0:USTF0",1751504247401,1.34110787,108990.0,108980.0,0.39052001]
["bitfinex-derivatives","BTCF0:USTF0",1751504250400,1.34110787,108990.0,108980.0,0.14039742]
["bitfinex-derivatives","BTCF0:USTF0",1751504250600,1.34110787,108990.0,108980.0,0.39052001]
["bitfinex-derivatives","BTCF0:USTF0",1751504253506,1.34110787,108990.0,108980.0,0.39048002]
["bitfinex-derivatives","BTCF0:USTF0",1751504253912,1.09098528,108990.0,108980.0,0.39048002]
["bitfinex-derivatives","BTCF0:USTF0",1751504254208,1.34110787,108990.0,108980.0,0.39048002]
["bitfinex-derivatives","BTCF0:USTF0",1751504255106,1.34110787,108990.0,108980.0,0.35748002]
["bitfinex-derivatives","BTCF0:USTF0",1751504256512,1.34110787,108990.0,108980.0,0.34343262]
["bitfinex-derivatives","BTCF0:USTF0",1751504256714,1.37160787,108990.0,108980.0,0.35747956]
["bitfinex-derivatives","BTCF0:USTF0",1751504256911,1.37160787,108990.0,108980.0,0.10735697]
["bitfinex-derivatives","BTCF0:USTF0",1751504257113,1.37160787,108990.0,108980.0,0.35747956]
["bitfinex-derivatives","BTCF0:USTF0",1751504258111,1.52883046,108990.0,108980.0,0.04225697]
["bitfinex-derivatives","BTCF0:USTF0",1751504258311,0.1834621,108970.0,108960.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751504258611,1.29276898,108970.0,108960.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1751504258807,0.1834789,108960.0,108950.0,0.05801593]
["bitfinex-derivatives","BTCF0:USTF0",1751504259013,0.68472252,108960.0,108950.0,0.26391593]
["bitfinex-derivatives","BTCF0:USTF0",1751504259207,0.68472252,108960.0,108950.0,0.20902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504259401,0.68472252,108960.0,108950.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504259822,0.69374101,108960.0,108950.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504260003,0.72584101,108960.0,108950.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504261516,0.80019472,108960.0,108950.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504262014,0.81543654,108960.0,108950.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504262711,0.80641805,108960.0,108950.0,0.09902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504262908,0.52419546,108960.0,108950.0,0.53263884]
["bitfinex-derivatives","BTCF0:USTF0",1751504263113,0.27407287,108960.0,108950.0,0.86276143]
["bitfinex-derivatives","BTCF0:USTF0",1751504263311,0.27407287,108960.0,108950.0,0.61263884]
["bitfinex-derivatives","BTCF0:USTF0",1751504263707,0.52419546,108960.0,108950.0,0.40914314]
["bitfinex-derivatives","BTCF0:USTF0",1751504264007,0.77431805,108960.0,108950.0,0.15902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504264208,0.80711805,108960.0,108950.0,0.15902055]
["bitfinex-derivatives","BTCF0:USTF0",1751504264613,0.59009546,108960.0,108950.0,0.40914314]
["bitfinex-derivatives","BTCF0:USTF0",1751504268119,0.59009546,108960.0,108950.0,0.34914314]
["bitfinex-derivatives","BTCF0:USTF0",1751504269516,0.59009546,108960.0,108950.0,0.34914314]
["bitfinex-derivatives","BTCF0:USTF0",1751504273419,0.27407287,108960.0,108950.0,0.53263884]
["bitfinex-derivatives","BTCF0:USTF0",1751504273621,0.09059397,108960.0,108950.0,1.47276143]
["bitfinex-derivatives","BTCF0:USTF0",1751504273926,0.09059397,108960.0,108950.0,1.42276143]
["bitfinex-derivatives","BTCF0:USTF0",1751504274119,0.2293283,108970.0,108960.0,0.19996798]
["bitfinex-derivatives","BTCF0:USTF0",1751504274426,0.2293283,108970.0,108960.0,1.44241316]
["bitfinex-derivatives","BTCF0:USTF0",1751504276019,0.2751861,108980.0,108970.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1751504276221,0.27333741,108980.0,108970.0,1.33623124]
["bitfinex-derivatives","BTCF0:USTF0",1751504276413,0.27333741,108980.0,108970.0,1.14623124]
["bitfinex-derivatives","BTCF0:USTF0",1751504277228,0.27333741,108980.0,108970.0,1.17703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504277422,0.27383435,108980.0,108970.0,1.17703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504277725,0.27383435,108980.0,108970.0,1.36055924]
["bitfinex-derivatives","BTCF0:USTF0",1751504279914,0.27383435,108980.0,108970.0,0.84055924]
["bitfinex-derivatives","BTCF0:USTF0",1751504280321,0.27383435,108980.0,108970.0,1.31055924]
["bitfinex-derivatives","BTCF0:USTF0",1751504280716,0.27383435,108980.0,108970.0,0.77703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504280924,0.27383435,108980.0,108970.0,0.65703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504281224,0.27383435,108980.0,108970.0,0.70703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504281425,0.27383435,108980.0,108970.0,0.65703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504281624,0.27383435,108980.0,108970.0,1.24951544]
["bitfinex-derivatives","BTCF0:USTF0",1751504281824,0.27383435,108980.0,108970.0,1.49959124]
["bitfinex-derivatives","BTCF0:USTF0",1751504282828,0.27383435,108980.0,108970.0,0.65703124]
["bitfinex-derivatives","BTCF0:USTF0",1751504283031,0.30463435,108980.0,108970.0,1.46875124]
["bitfinex-derivatives","BTCF0:USTF0",1751504283326,0.30463435,108980.0,108970.0,1.46871124]
["bitfinex-derivatives","BTCF0:USTF0",1751504283927,0.30463435,108980.0,108970.0,0.62623124]
["bitfinex-derivatives","BTCF0:USTF0",1751504286131,0.30463435,108980.0,108970.0,0.24615544]
["bitfinex-derivatives","BTCF0:USTF0",1751504286731,0.33483435,108980.0,108970.0,0.24615544]
["bitfinex-derivatives","BTCF0:USTF0",1751504287527,0.33483435,108980.0,108970.0,0.49623124]
["bitfinex-derivatives","BTCF0:USTF0",1751504294340,0.33483435,108980.0,108970.0,0.54623124]
["bitfinex-derivatives","BTCF0:USTF0",1751504299735,0.33483435,108980.0,108970.0,0.54624786]
["bitfinex-derivatives","BTCF0:USTF0",1751504303238,0.33483435,108980.0,108970.0,0.53281401]
["bitfinex-derivatives","BTCF0:USTF0",1751504303537,0.58492677,108980.0,108970.0,0.50111401]
["bitfinex-derivatives","BTCF0:USTF0",1751504307340,0.33483435,108980.0,108970.0,0.50111401]
["bitfinex-derivatives","BTCF0:USTF0",1751504307537,0.28897025,108980.0,108970.0,0.50111401]
["bitfinex-derivatives","BTCF0:USTF0",1751504307733,0.21475714,108980.0,108970.0,1.00111401]
["bitfinex-derivatives","BTCF0:USTF0",1751504307938,0.21475714,108980.0,108970.0,1.03211401]
["bitfinex-derivatives","BTCF0:USTF0",1751504311038,0.21475714,108980.0,108970.0,0.65211401]
["bitfinex-derivatives","BTCF0:USTF0",1751504313644,0.21475714,108980.0,108970.0,0.61554786]
["bitfinex-derivatives","BTCF0:USTF0",1751504316947,0.21475714,108980.0,108970.0,0.66554786]
["bitfinex-derivatives","BTCF0:USTF0",1751504317547,0.21475714,108980.0,108970.0,0.70211401]
["bitfinex-derivatives","BTCF0:USTF0",1751504318342,0.21475714,108980.0,108970.0,0.72961209]
["bitfinex-derivatives","BTCF0:USTF0",1751504319450,0.21475714,108980.0,108970.0,0.69304594]
["bitfinex-derivatives","BTCF0:USTF0",1751504323753,0.21475714,108980.0,108970.0,0.72961209]
["bitfinex-derivatives","BTCF0:USTF0",1751504326357,0.21475714,108980.0,108970.0,0.69861209]
["bitfinex-derivatives","BTCF0:USTF0",1751504331052,0.21475714,108980.0,108970.0,0.73161209]
["bitfinex-derivatives","BTCF0:USTF0",1751504331657,0.21475714,108980.0,108970.0,1.11161209]
["bitfinex-derivatives","BTCF0:USTF0",1751504331856,0.21475714,108980.0,108970.0,1.14431209]
["bitfinex-derivatives","BTCF0:USTF0",1751504333166,0.21475714,108980.0,108970.0,0.76431209]
["bitfinex-derivatives","BTCF0:USTF0",1751504334967,0.21475714,108980.0,108970.0,0.51421967]
["bitfinex-derivatives","BTCF0:USTF0",1751504335168,0.21475714,108980.0,108970.0,0.73681401]
["bitfinex-derivatives","BTCF0:USTF0",1751504335564,0.46484956,108980.0,108970.0,0.57061401]
["bitfinex-derivatives","BTCF0:USTF0",1751504335766,0.49784956,108980.0,108970.0,1.43955475]
["bitfinex-derivatives","BTCF0:USTF0",1751504335966,0.52944956,108980.0,108970.0,1.43955475]
["bitfinex-derivatives","BTCF0:USTF0",1751504337170,0.27935714,108980.0,108970.0,1.43955475]
["bitfinex-derivatives","BTCF0:USTF0",1751504337566,0.27935714,108980.0,108970.0,0.59811475]
["bitfinex-derivatives","BTCF0:USTF0",1751504337767,0.27935714,108980.0,108970.0,0.5937486]
["bitfinex-derivatives","BTCF0:USTF0",1751504339474,0.27935714,108980.0,108970.0,0.6264486]
["bitfinex-derivatives","BTCF0:USTF0",1751504339674,0.27935714,108980.0,108970.0,0.5937486]
["bitfinex-derivatives","BTCF0:USTF0",1751504340276,0.27935714,108980.0,108970.0,0.34365618]
["bitfinex-derivatives","BTCF0:USTF0",1751504340576,0.27935714,108980.0,108970.0,0.5937486]
["bitfinex-derivatives","BTCF0:USTF0",1751504341375,0.24775714,108980.0,108970.0,0.9464486]
["bitfinex-derivatives","BTCF0:USTF0",1751504341777,0.24775714,108980.0,108970.0,0.6364486]
["bitfinex-derivatives","BTCF0:USTF0",1751504342174,0.24775714,108980.0,108970.0,0.38635618]
["bitfinex-derivatives","BTCF0:USTF0",1751504342380,0.24775714,108980.0,108970.0,0.6364486]
["bitfinex-derivatives","BTCF0:USTF0",1751504346085,0.24775714,108980.0,108970.0,0.67301475]
["bitfinex-derivatives","BTCF0:USTF0",1751504351283,0.24775714,108980.0,108970.0,1.00301475]
["bitfinex-derivatives","BTCF0:USTF0",1751504351588,0.24775714,108980.0,108970.0,0.67301475]
["bitfinex-derivatives","BTCF0:USTF0",1751504353688,0.24775714,108980.0,108970.0,0.6364486]
["bitfinex-derivatives","BTCF0:USTF0",1751504356793,0.24775714,108980.0,108970.0,0.9564486]
["bitfinex-derivatives","BTCF0:USTF0",1751504356988,0.24775714,108980.0,108970.0,0.6364486]
["bitfinex-derivatives","BTCF0:USTF0",1751504361097,0.24775714,108980.0,108970.0,0.9764486]
["bitfinex-derivatives","BTCF0:USTF0",1751504361696,0.24775714,108980.0,108970.0,0.97645767]
["bitfinex-derivatives","BTCF0:USTF0",1751504362399,0.24775714,108980.0,108970.0,0.57155767]
["bitfinex-derivatives","BTCF0:USTF0",1751504362400,0.27875714,108980.0,108970.0,0.57155767]
["bitfinex-derivatives","BTCF0:USTF0",1751504362698,0.52884956,108980.0,108970.0,0.52155767]
["bitfinex-derivatives","BTCF0:USTF0",1751504363092,0.27875714,108980.0,108970.0,0.52155767]
["bitfinex-derivatives","BTCF0:USTF0",1751504363298,0.52884956,108980.0,108970.0,0.52155767]
["bitfinex-derivatives","BTCF0:USTF0",1751504365205,0.27875714,108980.0,108970.0,0.54155767]
["bitfinex-derivatives","BTCF0:USTF0",1751504366803,0.03129694,108980.0,108970.0,1.17821624]
["bitfinex-derivatives","BTCF0:USTF0",1751504367000,0.03129694,108980.0,108970.0,1.53090181]
["bitfinex-derivatives","BTCF0:USTF0",1751504367200,0.21474214,108980.0,108970.0,1.51090181]
["bitfinex-derivatives","BTCF0:USTF0",1751504367397,0.21474214,108980.0,108970.0,1.24090181]
["bitfinex-derivatives","BTCF0:USTF0",1751504367706,0.21474214,108980.0,108970.0,1.52090181]
["bitfinex-derivatives","BTCF0:USTF0",1751504368510,0.21474214,108980.0,108970.0,2.36222181]
["bitfinex-derivatives","BTCF0:USTF0",1751504368907,0.21474214,108980.0,108970.0,2.14222181]
["bitfinex-derivatives","BTCF0:USTF0",1751504369105,0.21474214,108980.0,108970.0,1.79222181]
["bitfinex-derivatives","BTCF0:USTF0",1751504369404,0.21474214,108980.0,108970.0,1.55090181]
["bitfinex-derivatives","BTCF0:USTF0",1751504369605,0.21474214,108980.0,108970.0,2.39222181]
["bitfinex-derivatives","BTCF0:USTF0",1751504370506,0.21474214,108980.0,108970.0,2.18222181]
["bitfinex-derivatives","BTCF0:USTF0",1751504371106,0.21474214,108980.0,108970.0,2.12732643]
["bitfinex-derivatives","BTCF0:USTF0",1751504371603,0.21474214,108980.0,108970.0,2.04732643]
["bitfinex-derivatives","BTCF0:USTF0",1751504371811,0.21474214,108980.0,108970.0,2.35732643]
["bitfinex-derivatives","BTCF0:USTF0",1751504372810,0.21474214,108980.0,108970.0,2.11732643]
["bitfinex-derivatives","BTCF0:USTF0",1751504375312,0.21474214,108980.0,108970.0,1.86723401]
["bitfinex-derivatives","BTCF0:USTF0",1751504378815,0.21474214,108980.0,108970.0,1.49723401]
["bitfinex-derivatives","BTCF0:USTF0",1751504379014,0.21474214,108980.0,108970.0,1.24364788]
["bitfinex-derivatives","BTCF0:USTF0",1751504379210,0.28064214,108980.0,108970.0,1.4937403]
["bitfinex-derivatives","BTCF0:USTF0",1751504379412,0.28064214,108980.0,108970.0,1.4610403]
["bitfinex-derivatives","BTCF0:USTF0",1751504382114,0.00049694,108980.0,108970.0,2.23113272]
["bitfinex-derivatives","BTCF0:USTF0",1751504382318,0.00049694,108980.0,108970.0,2.26442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504382914,0.00049694,108980.0,108970.0,2.23442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504383317,0.00049694,108980.0,108970.0,1.89442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504385122,0.00049694,108980.0,108970.0,2.26442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504391026,0.00049694,108980.0,108970.0,1.76424159]
["bitfinex-derivatives","BTCF0:USTF0",1751504391225,0.00049694,108980.0,108970.0,2.26442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504393128,0.00049694,108980.0,108970.0,2.31932181]
["bitfinex-derivatives","BTCF0:USTF0",1751504393427,0.00049694,108980.0,108970.0,2.26442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504400430,0.00049694,108980.0,108970.0,1.76424159]
["bitfinex-derivatives","BTCF0:USTF0",1751504400636,0.18394214,108980.0,108970.0,2.02442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504400938,0.00049694,108980.0,108970.0,2.31442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504401732,0.00049694,108980.0,108970.0,2.36932181]
["bitfinex-derivatives","BTCF0:USTF0",1751504403136,0.00049694,108980.0,108970.0,2.31442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504403436,0.00049694,108980.0,108970.0,2.34442643]
["bitfinex-derivatives","BTCF0:USTF0",1751504403632,0.00049694,108980.0,108970.0,2.33536666]
["bitfinex-derivatives","BTCF0:USTF0",1751504404635,0.00049694,108980.0,108970.0,1.16518182]
["bitfinex-derivatives","BTCF0:USTF0",1751504404943,0.18394214,108980.0,108970.0,1.80536666]
["bitfinex-derivatives","BTCF0:USTF0",1751504405444,0.03369694,108980.0,108970.0,1.80536666]
["bitfinex-derivatives","BTCF0:USTF0",1751504406547,0.03369694,108980.0,108970.0,2.32536666]
["bitfinex-derivatives","BTCF0:USTF0",1751504407246,0.03369694,108980.0,108970.0,2.36193281]
["bitfinex-derivatives","BTCF0:USTF0",1751504407446,0.03369694,108980.0,108970.0,2.32536666]
["bitfinex-derivatives","BTCF0:USTF0",1751504407941,0.21714214,108980.0,108970.0,1.80536666]
["bitfinex-derivatives","BTCF0:USTF0",1751504408440,0.46723456,108980.0,108970.0,0.10799982]
["bitfinex-derivatives","BTCF0:USTF0",1751504408742,0.77972698,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504408941,0.83468276,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504410439,0.33449792,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504410644,0.83468276,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504411148,0.58459034,108980.0,108970.0,0.25058586]
["bitfinex-derivatives","BTCF0:USTF0",1751504411650,0.83468276,108980.0,108970.0,0.25058586]
["bitfinex-derivatives","BTCF0:USTF0",1751504412450,0.83468276,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504412843,0.33449792,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504413146,0.58459034,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504413549,0.52963456,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504417253,0.52963456,108980.0,108970.0,0.25058586]
["bitfinex-derivatives","BTCF0:USTF0",1751504417453,0.52963456,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504418354,0.27954214,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504418554,0.52963456,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504421356,0.77972698,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504424561,0.7950861,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504430652,0.29490126,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504430860,0.7950861,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504432371,0.7950861,108980.0,108970.0,0.25058586]
["bitfinex-derivatives","BTCF0:USTF0",1751504438174,0.85004188,108980.0,108970.0,0.25058586]
["bitfinex-derivatives","BTCF0:USTF0",1751504439178,0.85004188,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504443583,0.34985704,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504443884,0.85004188,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504453199,0.34985704,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504453397,0.85004188,108980.0,108970.0,0.00049344]
["bitfinex-derivatives","BTCF0:USTF0",1751504453596,0.85004188,108980.0,108970.0,0.02802351]
["bitfinex-derivatives","BTCF0:USTF0",1751504453798,0.85004188,108980.0,108970.0,0.27811593]
["bitfinex-derivatives","BTCF0:USTF0",1751504454999,0.85004188,108980.0,108970.0,0.02802351]
["bitfinex-derivatives","BTCF0:USTF0",1751504459804,1.69076188,108980.0,108970.0,0.02802351]
["bitfinex-derivatives","BTCF0:USTF0",1751504462398,1.50731668,108980.0,108960.0,0.06409622]
["bitfinex-derivatives","BTCF0:USTF0",1751504462599,0.49655442,108970.0,108960.0,0.06409622]
["bitfinex-derivatives","BTCF0:USTF0",1751504462799,0.27805694,108970.0,108960.0,0.06224753]
["bitfinex-derivatives","BTCF0:USTF0",1751504463003,0.52814936,108970.0,108960.0,0.02753007]
["bitfinex-derivatives","BTCF0:USTF0",1751504465210,0.52814936,108970.0,108960.0,0.27762249]
["bitfinex-derivatives","BTCF0:USTF0",1751504466113,0.52814936,108970.0,108960.0,0.30872249]
["bitfinex-derivatives","BTCF0:USTF0",1751504467711,0.43454936,108970.0,108960.0,0.30872249]
["bitfinex-derivatives","BTCF0:USTF0",1751504467909,0.43454936,108970.0,108960.0,0.37222249]
["bitfinex-derivatives","BTCF0:USTF0",1751504468110,0.46614936,108970.0,108960.0,0.37222249]
["bitfinex-derivatives","BTCF0:USTF0",1751504472614,0.46614936,108970.0,108960.0,0.37220696]
["bitfinex-derivatives","BTCF0:USTF0",1751504474914,0.46614936,108970.0,108960.0,0.02751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504475116,0.52984936,108970.0,108960.0,0.02751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504475512,0.5303463,108970.0,108960.0,0.02751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504477016,0.1834788,108960.0,108950.0,0.36165237]
["bitfinex-derivatives","BTCF0:USTF0",1751504477317,0.46586466,108960.0,108950.0,0.63165237]
["bitfinex-derivatives","BTCF0:USTF0",1751504478116,0.46586466,108960.0,108950.0,0.81514807]
["bitfinex-derivatives","BTCF0:USTF0",1751504479317,0.21577224,108960.0,108950.0,0.63165237]
["bitfinex-derivatives","BTCF0:USTF0",1751504479518,0.46586466,108960.0,108950.0,0.63165237]
["bitfinex-derivatives","BTCF0:USTF0",1751504481918,0.53884695,108960.0,108950.0,0.63165237]
["bitfinex-derivatives","BTCF0:USTF0",1751504487623,0.53884695,108960.0,108950.0,0.81514807]
["bitfinex-derivatives","BTCF0:USTF0",1751504488224,0.78893937,108960.0,108950.0,0.11155995]
["bitfinex-derivatives","BTCF0:USTF0",1751504488425,0.82153937,108960.0,108950.0,0.03063509]
["bitfinex-derivatives","BTCF0:USTF0",1751504488725,0.82153937,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751504488726,0.86764454,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751504488915,1.70812454,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751504489621,1.2079397,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751504489821,1.45803212,108960.0,108950.0,0.25321297]
["bitfinex-derivatives","BTCF0:USTF0",1751504490523,1.70812454,108960.0,108950.0,0.25321297]
["bitfinex-derivatives","BTCF0:USTF0",1751504491720,1.70812454,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751504492122,1.70812454,108960.0,108950.0,0.0168227]
["bitfinex-derivatives","BTCF0:USTF0",1751504492726,1.71737758,108960.0,108950.0,0.0168227]
["bitfinex-derivatives","BTCF0:USTF0",1751504494821,0.1834957,108950.0,108940.0,0.31428697]
["bitfinex-derivatives","BTCF0:USTF0",1751504495022,0.52808812,108950.0,108940.0,0.36428697]
["bitfinex-derivatives","BTCF0:USTF0",1751504495328,0.52858156,108950.0,108940.0,0.36428697]
["bitfinex-derivatives","BTCF0:USTF0",1751504495821,0.52908306,108950.0,108940.0,0.42718697]
["bitfinex-derivatives","BTCF0:USTF0",1751504496618,0.49778306,108950.0,108940.0,0.42718697]
["bitfinex-derivatives","BTCF0:USTF0",1751504497224,0.49778306,108950.0,108940.0,0.39050696]
["bitfinex-derivatives","BTCF0:USTF0",1751504501032,0.49778306,108950.0,108940.0,0.14041454]
["bitfinex-derivatives","BTCF0:USTF0",1751504501231,0.49778306,108950.0,108940.0,0.39050696]
["bitfinex-derivatives","BTCF0:USTF0",1751504503035,0.49778306,108950.0,108940.0,0.34050696]
["bitfinex-derivatives","BTCF0:USTF0",1751504503228,0.52808306,108950.0,108940.0,0.27760696]
["bitfinex-derivatives","BTCF0:USTF0",1751504503727,0.77817548,108950.0,108940.0,0.02751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504503928,0.19867864,108940.0,108930.0,0.12569455]
["bitfinex-derivatives","BTCF0:USTF0",1751504504129,1.60382348,108940.0,108930.0,0.64578697]
["bitfinex-derivatives","BTCF0:USTF0",1751504504331,1.63461692,108940.0,108930.0,0.17751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504504531,1.63461692,108940.0,108930.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751504506930,1.63461692,108940.0,108930.0,0.16390573]
["bitfinex-derivatives","BTCF0:USTF0",1751504507635,1.63461692,108940.0,108930.0,0.01390573]
["bitfinex-derivatives","BTCF0:USTF0",1751504508626,1.63511386,108940.0,108930.0,0.01390573]
["bitfinex-derivatives","BTCF0:USTF0",1751504508825,1.45160136,108940.0,108920.0,0.6295665]
["bitfinex-derivatives","BTCF0:USTF0",1751504509031,1.45160136,108940.0,108920.0,1.03346805]
["bitfinex-derivatives","BTCF0:USTF0",1751504509032,0.43362132,108930.0,108920.0,1.03346805]
["bitfinex-derivatives","BTCF0:USTF0",1751504509433,0.43411476,108930.0,108920.0,1.03346805]
["bitfinex-derivatives","BTCF0:USTF0",1751504509734,0.46421476,108930.0,108920.0,1.03346805]
["bitfinex-derivatives","BTCF0:USTF0",1751504510936,0.46421476,108930.0,108920.0,1.06456805]
["bitfinex-derivatives","BTCF0:USTF0",1751504511330,0.46421476,108930.0,108920.0,1.10124806]
["bitfinex-derivatives","BTCF0:USTF0",1751504511532,0.46421476,108930.0,108920.0,1.06456805]
["bitfinex-derivatives","BTCF0:USTF0",1751504512736,0.46421476,108930.0,108920.0,1.0506665]
["bitfinex-derivatives","BTCF0:USTF0",1751504514036,0.46421476,108930.0,108920.0,1.06458821]
["bitfinex-derivatives","BTCF0:USTF0",1751504515039,0.46421476,108930.0,108920.0,0.49875766]
["bitfinex-derivatives","BTCF0:USTF0",1751504515234,0.46421476,108930.0,108920.0,0.68230386]
["bitfinex-derivatives","BTCF0:USTF0",1751504515443,0.46421476,108930.0,108920.0,0.93239628]
["bitfinex-derivatives","BTCF0:USTF0",1751504515942,0.46421476,108930.0,108920.0,0.9417822]
["bitfinex-derivatives","BTCF0:USTF0",1751504516437,0.46421476,108930.0,108920.0,0.94181459]
["bitfinex-derivatives","BTCF0:USTF0",1751504517242,0.46421476,108930.0,108920.0,0.93242867]
["bitfinex-derivatives","BTCF0:USTF0",1751504519346,0.46421476,108930.0,108920.0,0.93244087]
["bitfinex-derivatives","BTCF0:USTF0",1751504519744,0.46421476,108930.0,108920.0,0.68234845]
["bitfinex-derivatives","BTCF0:USTF0",1751504520243,0.46421476,108930.0,108920.0,0.93244087]
["bitfinex-derivatives","BTCF0:USTF0",1751504521143,0.49511476,108930.0,108920.0,0.93244087]
["bitfinex-derivatives","BTCF0:USTF0",1751504524649,0.49511476,108930.0,108920.0,0.91847457]
["bitfinex-derivatives","BTCF0:USTF0",1751504524844,0.49511476,108930.0,108920.0,0.9324482]
["bitfinex-derivatives","BTCF0:USTF0",1751504525548,0.24502234,108930.0,108920.0,0.9324482]
["bitfinex-derivatives","BTCF0:USTF0",1751504525744,1.30441476,108930.0,108920.0,0.9324482]
["bitfinex-derivatives","BTCF0:USTF0",1751504525945,1.30441476,108930.0,108920.0,0.68235578]
["bitfinex-derivatives","BTCF0:USTF0",1751504526150,1.30441476,108930.0,108920.0,0.9324482]
["bitfinex-derivatives","BTCF0:USTF0",1751504526648,0.18402234,108930.0,108920.0,1.22922063]
["bitfinex-derivatives","BTCF0:USTF0",1751504526849,0.18402234,108930.0,108920.0,1.25972063]
["bitfinex-derivatives","BTCF0:USTF0",1751504527749,0.18402234,108930.0,108920.0,1.245747]
["bitfinex-derivatives","BTCF0:USTF0",1751504527951,0.18402234,108930.0,108920.0,1.25961163]
["bitfinex-derivatives","BTCF0:USTF0",1751504528349,0.18402234,108930.0,108920.0,0.75942679]
["bitfinex-derivatives","BTCF0:USTF0",1751504528550,0.43411476,108930.0,108920.0,1.25961163]
["bitfinex-derivatives","BTCF0:USTF0",1751504528753,0.43461626,108930.0,108920.0,1.00951921]
["bitfinex-derivatives","BTCF0:USTF0",1751504529356,0.43461626,108930.0,108920.0,0.81597301]
["bitfinex-derivatives","BTCF0:USTF0",1751504529546,0.46701626,108930.0,108920.0,0.96901921]
["bitfinex-derivatives","BTCF0:USTF0",1751504529748,0.46728389,108930.0,108920.0,0.71892679]
["bitfinex-derivatives","BTCF0:USTF0",1751504530742,0.46728389,108930.0,108920.0,0.53543317]
["bitfinex-derivatives","BTCF0:USTF0",1751504531250,0.46728389,108930.0,108920.0,0.50403317]
["bitfinex-derivatives","BTCF0:USTF0",1751504531550,0.52928389,108930.0,108920.0,0.43455316]
["bitfinex-derivatives","BTCF0:USTF0",1751504531851,0.52928389,108930.0,108920.0,0.10455316]
["bitfinex-derivatives","BTCF0:USTF0",1751504532445,0.77964394,108930.0,108920.0,0.04455316]
["bitfinex-derivatives","BTCF0:USTF0",1751504532653,0.52928389,108930.0,108920.0,0.04455316]
["bitfinex-derivatives","BTCF0:USTF0",1751504532947,0.538639,108930.0,108920.0,0.04455316]
["bitfinex-derivatives","BTCF0:USTF0",1751504536461,1.378719,108930.0,108920.0,0.04455316]
["bitfinex-derivatives","BTCF0:USTF0",1751504540258,1.378719,108930.0,108920.0,0.01703862]
["bitfinex-derivatives","BTCF0:USTF0",1751504541364,1.378719,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751504541562,1.37921594,108930.0,108920.0,0.00312141]
["bitfinex-derivatives","BTCF0:USTF0",1751504543760,0.1835463,108920.0,108910.0,0.06419455]
["bitfinex-derivatives","BTCF0:USTF0",1751504543961,0.54500517,108920.0,108910.0,0.36751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504544161,0.54500517,108920.0,108910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751504548962,0.1835627,108910.0,108900.0,0.17050363]
["bitfinex-derivatives","BTCF0:USTF0",1751504549167,0.2152627,108910.0,108900.0,0.57969455]
["bitfinex-derivatives","BTCF0:USTF0",1751504549667,0.21575614,108910.0,108900.0,0.76327415]
["bitfinex-derivatives","BTCF0:USTF0",1751504549871,0.46619139,108910.0,108900.0,1.0456094]
["bitfinex-derivatives","BTCF0:USTF0",1751504550366,0.46619139,108910.0,108900.0,1.05476819]
["bitfinex-derivatives","BTCF0:USTF0",1751504550569,0.46619139,108910.0,108900.0,0.61159455]
["bitfinex-derivatives","BTCF0:USTF0",1751504550867,0.46619139,108910.0,108900.0,0.8620298]
["bitfinex-derivatives","BTCF0:USTF0",1751504551568,0.46619139,108910.0,108900.0,0.61159455]
["bitfinex-derivatives","BTCF0:USTF0",1751504551763,0.46619139,108910.0,108900.0,1.0456086]
["bitfinex-derivatives","BTCF0:USTF0",1751504553862,0.46619139,108910.0,108900.0,1.05472725]
["bitfinex-derivatives","BTCF0:USTF0",1751504554769,0.46619139,108910.0,108900.0,0.804292]
["bitfinex-derivatives","BTCF0:USTF0",1751504555068,0.46619139,108910.0,108900.0,1.05472725]
["bitfinex-derivatives","BTCF0:USTF0",1751504555569,0.43449139,108910.0,108900.0,0.814292]
["bitfinex-derivatives","BTCF0:USTF0",1751504555770,0.43449139,108910.0,108900.0,1.06472725]
["bitfinex-derivatives","BTCF0:USTF0",1751504556270,0.43449139,108910.0,108900.0,0.88114845]
["bitfinex-derivatives","BTCF0:USTF0",1751504556472,0.43449139,108910.0,108900.0,1.06472325]
["bitfinex-derivatives","BTCF0:USTF0",1751504558573,0.43449139,108910.0,108900.0,1.0556046]
["bitfinex-derivatives","BTCF0:USTF0",1751504558973,0.43449139,108910.0,108900.0,1.06491464]
["bitfinex-derivatives","BTCF0:USTF0",1751504559375,0.43449139,108910.0,108900.0,1.0556046]
["bitfinex-derivatives","BTCF0:USTF0",1751504559774,0.43449139,108910.0,108900.0,0.8720298]
["bitfinex-derivatives","BTCF0:USTF0",1751504560073,0.46529139,108910.0,108900.0,0.8301298]
["bitfinex-derivatives","BTCF0:USTF0",1751504560269,0.49549139,108910.0,108900.0,0.8301298]
["bitfinex-derivatives","BTCF0:USTF0",1751504560469,0.52829139,108910.0,108900.0,0.14419455]
["bitfinex-derivatives","BTCF0:USTF0",1751504560670,0.77872664,108910.0,108900.0,0.22751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504560869,1.36829139,108910.0,108900.0,0.02751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504561275,1.61872664,108910.0,108900.0,0.02751454]
["bitfinex-derivatives","BTCF0:USTF0",1751504561665,1.61872664,108910.0,108900.0,0.04174999]
["bitfinex-derivatives","BTCF0:USTF0",1751504561872,1.61922814,108910.0,108900.0,0.04174999]
["bitfinex-derivatives","BTCF0:USTF0",1751504562172,0.183577,108900.0,108890.0,0.06731682]
["bitfinex-derivatives","BTCF0:USTF0",1751504562374,0.7792475,108900.0,108890.0,0.48158696]
["bitfinex-derivatives","BTCF0:USTF0",1751504562574,0.77974094,108900.0,108890.0,0.48158696]
["bitfinex-derivatives","BTCF0:USTF0",1751504563776,0.52938524,108900.0,108890.0,0.44490695]
["bitfinex-derivatives","BTCF0:USTF0",1751504566468,0.53871028,108900.0,108890.0,0.44490695]
["bitfinex-derivatives","BTCF0:USTF0",1751504567275,0.61371285,108900.0,108890.0,0.44490695]
["bitfinex-derivatives","BTCF0:USTF0",1751504569585,0.61371285,108900.0,108890.0,0.18739241]
["bitfinex-derivatives","BTCF0:USTF0",1751504569782,0.61371285,108900.0,108890.0,0.01739241]
["bitfinex-derivatives","BTCF0:USTF0",1751504570481,0.61571285,108900.0,108890.0,0.01739241]
["bitfinex-derivatives","BTCF0:USTF0",1751504571683,0.61571285,108900.0,108890.0,0.01740213]
["bitfinex-derivatives","BTCF0:USTF0",1751504574686,0.61620979,108900.0,108890.0,0.01740213]
["bitfinex-derivatives","BTCF0:USTF0",1751504582188,0.61620979,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751504583997,0.86676833,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751504589602,1.167968,108900.0,108870.0,0.06416232]
["bitfinex-derivatives","BTCF0:USTF0",1751504589801,0.68468084,108880.0,108870.0,0.44938231]
["bitfinex-derivatives","BTCF0:USTF0",1751504590002,0.44896288,108880.0,108870.0,0.73041898]
["bitfinex-derivatives","BTCF0:USTF0",1751504590195,0.44945632,108880.0,108870.0,0.73041898]
["bitfinex-derivatives","BTCF0:USTF0",1751504590396,0.44945632,108880.0,108870.0,0.47988231]
["bitfinex-derivatives","BTCF0:USTF0",1751504590693,0.44945632,108880.0,108870.0,0.73041898]
["bitfinex-derivatives","BTCF0:USTF0",1751504590898,0.44945632,108880.0,108870.0,0.95498223]
["bitfinex-derivatives","BTCF0:USTF0",1751504591201,0.69999299,108880.0,108870.0,0.47988231]
["bitfinex-derivatives","BTCF0:USTF0",1751504591396,0.76439299,108880.0,108870.0,0.10748231]
["bitfinex-derivatives","BTCF0:USTF0",1751504591597,0.79889299,108880.0,108870.0,0.10748231]
["bitfinex-derivatives","BTCF0:USTF0",1751504591994,0.79889299,108880.0,108870.0,0.05748231]
["bitfinex-derivatives","BTCF0:USTF0",1751504592308,0.79889299,108880.0,108870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751504592694,0.29781965,108880.0,108870.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751504593002,0.79889299,108880.0,108870.0,0.28053667]
["bitfinex-derivatives","BTCF0:USTF0",1751504593201,0.23261965,108880.0,108870.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751504593402,1.57373299,108880.0,108870.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751504593696,1.63813299,108880.0,108870.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751504594298,1.60563299,108880.0,108870.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751504594698,1.60615299,108880.0,108870.0,0.34203667]
["bitfinex-derivatives","BTCF0:USTF0",1751504595003,0.20142115,108880.0,108870.0,0.65566267]
["bitfinex-derivatives","BTCF0:USTF0",1751504595205,0.20142115,108880.0,108870.0,1.13192499]
["bitfinex-derivatives","BTCF0:USTF0",1751504597906,0.20142115,108880.0,108870.0,1.13192527]
["bitfinex-derivatives","BTCF0:USTF0",1751504598204,0.20142115,108880.0,108870.0,0.67138832]
["bitfinex-derivatives","BTCF0:USTF0",1751504598501,0.20142115,108880.0,108870.0,0.92192527]
["bitfinex-derivatives","BTCF0:USTF0",1751504598703,0.20142115,108880.0,108870.0,0.67138832]
["bitfinex-derivatives","BTCF0:USTF0",1751504599003,0.20142115,108880.0,108870.0,0.92192527]
["bitfinex-derivatives","BTCF0:USTF0",1751504599598,0.20142115,108880.0,108870.0,0.89444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504599794,0.20142115,108880.0,108870.0,0.74444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504599999,0.20142115,108880.0,108870.0,1.10444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504600198,0.20142115,108880.0,108870.0,0.89444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504600403,0.20142115,108880.0,108870.0,0.64390601]
["bitfinex-derivatives","BTCF0:USTF0",1751504600605,0.20142115,108880.0,108870.0,0.89444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504600799,0.20142115,108880.0,108870.0,1.07444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504601003,0.20142115,108880.0,108870.0,1.12933834]
["bitfinex-derivatives","BTCF0:USTF0",1751504601503,0.20142115,108880.0,108870.0,1.07444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504601703,0.20142115,108880.0,108870.0,1.12933834]
["bitfinex-derivatives","BTCF0:USTF0",1751504601904,0.20142115,108880.0,108870.0,1.07444296]
["bitfinex-derivatives","BTCF0:USTF0",1751504602104,0.20142115,108880.0,108870.0,1.14344857]
["bitfinex-derivatives","BTCF0:USTF0",1751504604404,0.20142115,108880.0,108870.0,1.08855319]
["bitfinex-derivatives","BTCF0:USTF0",1751504605812,0.20142115,108880.0,108870.0,1.46909014]
["bitfinex-derivatives","BTCF0:USTF0",1751504606010,0.20142115,108880.0,108870.0,1.48730551]
["bitfinex-derivatives","BTCF0:USTF0",1751504606702,0.20142115,108880.0,108870.0,1.498069]
["bitfinex-derivatives","BTCF0:USTF0",1751504607208,0.20142115,108880.0,108870.0,1.678969]
["bitfinex-derivatives","BTCF0:USTF0",1751504607711,0.20191809,108880.0,108870.0,1.678969]
["bitfinex-derivatives","BTCF0:USTF0",1751504608706,0.01831059,108880.0,108870.0,2.702825]
["bitfinex-derivatives","BTCF0:USTF0",1751504609003,0.01831059,108880.0,108870.0,2.95295758]
["bitfinex-derivatives","BTCF0:USTF0",1751504609301,0.30448537,108900.0,108890.0,0.1835923]
["bitfinex-derivatives","BTCF0:USTF0",1751504609507,0.30448537,108900.0,108890.0,0.62567954]
["bitfinex-derivatives","BTCF0:USTF0",1751504609703,0.30448537,108900.0,108890.0,0.72117954]
["bitfinex-derivatives","BTCF0:USTF0",1751504609904,0.30448537,108900.0,108890.0,1.08090844]
["bitfinex-derivatives","BTCF0:USTF0",1751504610710,0.30648537,108900.0,108890.0,0.72090844]
["bitfinex-derivatives","BTCF0:USTF0",1751504611112,0.30648537,108900.0,108890.0,0.7484025]
["bitfinex-derivatives","BTCF0:USTF0",1751504611405,0.30648537,108900.0,108890.0,0.71014593]
["bitfinex-derivatives","BTCF0:USTF0",1751504612219,0.30648537,108900.0,108890.0,0.75763334]
["bitfinex-derivatives","BTCF0:USTF0",1751504615811,0.30648537,108900.0,108890.0,0.50709639]
["bitfinex-derivatives","BTCF0:USTF0",1751504616017,0.30648537,108900.0,108890.0,0.75763334]
["bitfinex-derivatives","BTCF0:USTF0",1751504617315,0.30648537,108900.0,108890.0,0.50709639]
["bitfinex-derivatives","BTCF0:USTF0",1751504617516,0.33888537,108900.0,108890.0,0.75763334]
["bitfinex-derivatives","BTCF0:USTF0",1751504617717,0.33888537,108900.0,108890.0,0.50709639]
["bitfinex-derivatives","BTCF0:USTF0",1751504617907,0.33888537,108900.0,108890.0,0.04132752]
["bitfinex-derivatives","BTCF0:USTF0",1751504618112,1.02292232,108900.0,108890.0,0.22491982]
["bitfinex-derivatives","BTCF0:USTF0",1751504618307,1.02292232,108900.0,108890.0,0.01384011]
["bitfinex-derivatives","BTCF0:USTF0",1751504618919,0.1835923,108890.0,108880.0,0.54655868]
["bitfinex-derivatives","BTCF0:USTF0",1751504619119,0.2483923,108890.0,108880.0,0.48959164]
["bitfinex-derivatives","BTCF0:USTF0",1751504619719,0.2794923,108890.0,108880.0,0.48959164]
["bitfinex-derivatives","BTCF0:USTF0",1751504620418,0.2804923,108890.0,108880.0,0.49159164]
["bitfinex-derivatives","BTCF0:USTF0",1751504620918,0.2804923,108890.0,108880.0,0.74212859]
["bitfinex-derivatives","BTCF0:USTF0",1751504621109,0.0969,108890.0,108880.0,1.10956836]
["bitfinex-derivatives","BTCF0:USTF0",1751504621316,0.001,108890.0,108880.0,1.32496836]
["bitfinex-derivatives","BTCF0:USTF0",1751504621518,0.001,108890.0,108880.0,1.38519581]
["bitfinex-derivatives","BTCF0:USTF0",1751504622921,0.1845923,108890.0,108880.0,1.38519581]
["bitfinex-derivatives","BTCF0:USTF0",1751504623121,0.001,108890.0,108880.0,1.38519581]
["bitfinex-derivatives","BTCF0:USTF0",1751504623622,0.1845923,108890.0,108880.0,1.38519581]
["bitfinex-derivatives","BTCF0:USTF0",1751504624918,0.1845923,108890.0,108880.0,1.56609581]
["bitfinex-derivatives","BTCF0:USTF0",1751504625624,0.1845923,108890.0,108880.0,1.55216285]
["bitfinex-derivatives","BTCF0:USTF0",1751504626022,0.001,108890.0,108880.0,1.55216285]
["bitfinex-derivatives","BTCF0:USTF0",1751504626223,0.001,108890.0,108880.0,1.54139965]
["bitfinex-derivatives","BTCF0:USTF0",1751504628726,0.40447497,108900.0,108890.0,0.1835923]
["bitfinex-derivatives","BTCF0:USTF0",1751504629036,0.35858087,108900.0,108890.0,2.08136808]
["bitfinex-derivatives","BTCF0:USTF0",1751504629630,0.35858087,108900.0,108890.0,2.05388001]
["bitfinex-derivatives","BTCF0:USTF0",1751504629831,0.17500257,108900.0,108890.0,2.08137004]
["bitfinex-derivatives","BTCF0:USTF0",1751504630031,0.1,108900.0,108890.0,2.08137004]
["bitfinex-derivatives","BTCF0:USTF0",1751504630226,0.1,108900.0,108890.0,2.05388001]
["bitfinex-derivatives","BTCF0:USTF0",1751504630630,0.2835754,108900.0,108890.0,2.05388001]
["bitfinex-derivatives","BTCF0:USTF0",1751504630934,0.2835754,108900.0,108890.0,2.19812925]
["bitfinex-derivatives","BTCF0:USTF0",1751504630935,0.1,108900.0,108890.0,2.19812925]
["bitfinex-derivatives","BTCF0:USTF0",1751504631626,0.101,108900.0,108890.0,2.20012925]
["bitfinex-derivatives","BTCF0:USTF0",1751504632430,0.101,108900.0,108890.0,2.25511203]
["bitfinex-derivatives","BTCF0:USTF0",1751504635133,0.101,108900.0,108890.0,2.20012925]
["bitfinex-derivatives","BTCF0:USTF0",1751504636432,0.17400953,108900.0,108890.0,2.20012925]
["bitfinex-derivatives","BTCF0:USTF0",1751504638432,0.35758493,108900.0,108890.0,2.20012925]
["bitfinex-derivatives","BTCF0:USTF0",1751504638936,0.17400953,108900.0,108890.0,2.20012925]
["bitfinex-derivatives","BTCF0:USTF0",1751504640441,0.35758493,108900.0,108890.0,2.20012925]
["bitfinex-derivatives","BTCF0:USTF0",1751504641341,0.35758493,108900.0,108890.0,2.25511834]
["bitfinex-derivatives","BTCF0:USTF0",1751504643540,0.17400953,108900.0,108890.0,2.25511834]
["bitfinex-derivatives","BTCF0:USTF0",1751504644039,0.17400953,108900.0,108890.0,2.26587941]
["bitfinex-derivatives","BTCF0:USTF0",1751504646045,0.25758493,108900.0,108890.0,2.26587941]
["bitfinex-derivatives","BTCF0:USTF0",1751504646948,0.07400953,108900.0,108890.0,2.26587941]
["bitfinex-derivatives","BTCF0:USTF0",1751504647347,0.25758493,108900.0,108890.0,2.26587941]
["bitfinex-derivatives","BTCF0:USTF0",1751504647551,0.28998493,108900.0,108890.0,2.26587941]
["bitfinex-derivatives","BTCF0:USTF0",1751504650149,0.28998493,108900.0,108890.0,2.21089032]
["bitfinex-derivatives","BTCF0:USTF0",1751504652249,0.28998493,108900.0,108890.0,2.2842007]
["bitfinex-derivatives","BTCF0:USTF0",1751504652850,0.28998493,108900.0,108890.0,2.2538007]
["bitfinex-derivatives","BTCF0:USTF0",1751504654050,0.001,108900.0,108890.0,2.5170468]
["bitfinex-derivatives","BTCF0:USTF0",1751504654251,0.35661054,108910.0,108900.0,0.1835754]
["bitfinex-derivatives","BTCF0:USTF0",1751504654455,0.35661054,108910.0,108900.0,1.51819087]
["bitfinex-derivatives","BTCF0:USTF0",1751504654753,0.31071684,108910.0,108900.0,1.51819087]
["bitfinex-derivatives","BTCF0:USTF0",1751504654946,0.27771684,108910.0,108900.0,1.51819087]
["bitfinex-derivatives","BTCF0:USTF0",1751504655145,0.27771684,108910.0,108900.0,1.54919087]
["bitfinex-derivatives","BTCF0:USTF0",1751504655556,0.27771684,108910.0,108900.0,1.01711699]
["bitfinex-derivatives","BTCF0:USTF0",1751504655758,0.27971684,108910.0,108900.0,1.26865394]
["bitfinex-derivatives","BTCF0:USTF0",1751504656055,0.34431684,108910.0,108900.0,1.23595394]
["bitfinex-derivatives","BTCF0:USTF0",1751504656353,0.34431684,108910.0,108900.0,1.29097347]
["bitfinex-derivatives","BTCF0:USTF0",1751504658154,0.34431684,108910.0,108900.0,1.25429297]
["bitfinex-derivatives","BTCF0:USTF0",1751504665559,0.34431684,108910.0,108900.0,1.28599297]
["bitfinex-derivatives","BTCF0:USTF0",1751504665760,0.34431684,108910.0,108900.0,1.32272359]
["bitfinex-derivatives","BTCF0:USTF0",1751504667863,0.34431684,108910.0,108900.0,1.57296222]
["bitfinex-derivatives","BTCF0:USTF0",1751504670162,0.34431684,108910.0,108900.0,1.5362316]
["bitfinex-derivatives","BTCF0:USTF0",1751504671663,0.34431684,108910.0,108900.0,1.57296206]
["bitfinex-derivatives","BTCF0:USTF0",1751504673870,0.34431684,108910.0,108900.0,1.51794253]
["bitfinex-derivatives","BTCF0:USTF0",1751504674867,0.31221684,108910.0,108900.0,1.51794253]
["bitfinex-derivatives","BTCF0:USTF0",1751504675166,0.27971684,108910.0,108900.0,1.51794253]
["bitfinex-derivatives","BTCF0:USTF0",1751504675367,0.27971684,108910.0,108900.0,1.36974253]
["bitfinex-derivatives","BTCF0:USTF0",1751504676272,0.002,108910.0,108900.0,1.55064253]
["bitfinex-derivatives","BTCF0:USTF0",1751504676472,0.1855586,108910.0,108900.0,1.74064253]
["bitfinex-derivatives","BTCF0:USTF0",1751504676668,0.1855586,108910.0,108900.0,1.54064253]
["bitfinex-derivatives","BTCF0:USTF0",1751504677075,0.1855586,108910.0,108900.0,1.52988144]
["bitfinex-derivatives","BTCF0:USTF0",1751504677271,0.1855586,108910.0,108900.0,1.54064198]
["bitfinex-derivatives","BTCF0:USTF0",1751504679373,0.002,108910.0,108900.0,1.54064198]
["bitfinex-derivatives","BTCF0:USTF0",1751504682084,0.002,108910.0,108900.0,1.59566151]
["bitfinex-derivatives","BTCF0:USTF0",1751504683986,0.002,108910.0,108900.0,1.55893105]
["bitfinex-derivatives","BTCF0:USTF0",1751504691394,0.002,108910.0,108900.0,1.54817051]
["bitfinex-derivatives","BTCF0:USTF0",1751504692598,0.1855586,108910.0,108900.0,1.54817051]
["bitfinex-derivatives","BTCF0:USTF0",1751504693197,0.1855586,108910.0,108900.0,1.55893104]
["bitfinex-derivatives","BTCF0:USTF0",1751504694399,0.4151172,108920.0,108910.0,0.1835586]
["bitfinex-derivatives","BTCF0:USTF0",1751504694591,0.3833172,108920.0,108910.0,2.22557346]
["bitfinex-derivatives","BTCF0:USTF0",1751504694897,0.3833172,108920.0,108910.0,2.26226544]
["bitfinex-derivatives","BTCF0:USTF0",1751504695286,0.2595394,108920.0,108910.0,2.17354669]
["bitfinex-derivatives","BTCF0:USTF0",1751504695486,0.0301,108920.0,108910.0,2.28956622]
["bitfinex-derivatives","BTCF0:USTF0",1751504695692,0.0301,108920.0,108910.0,2.28327412]
["bitfinex-derivatives","BTCF0:USTF0",1751504695995,0.0331,108920.0,108910.0,2.28427412]
["bitfinex-derivatives","BTCF0:USTF0",1751504696393,0.2752774,108940.0,108930.0,0.1835248]
["bitfinex-derivatives","BTCF0:USTF0",1751504696588,0.34547305,108950.0,108940.0,0.183508]
["bitfinex-derivatives","BTCF0:USTF0",1751504696891,0.33019755,108950.0,108940.0,0.69428358]
["bitfinex-derivatives","BTCF0:USTF0",1751504697093,0.27525587,108950.0,108940.0,0.73254569]
["bitfinex-derivatives","BTCF0:USTF0",1751504697396,0.27525587,108950.0,108940.0,0.27101222]
["bitfinex-derivatives","BTCF0:USTF0",1751504697692,0.30695587,108950.0,108940.0,0.7717878]
["bitfinex-derivatives","BTCF0:USTF0",1751504697994,0.30695587,108950.0,108940.0,0.55791003]
["bitfinex-derivatives","BTCF0:USTF0",1751504698186,0.30695587,108950.0,108940.0,0.52123445]
["bitfinex-derivatives","BTCF0:USTF0",1751504699191,0.30895587,108950.0,108940.0,0.52223445]
["bitfinex-derivatives","BTCF0:USTF0",1751504701501,0.33935587,108950.0,108940.0,0.52223445]
["bitfinex-derivatives","BTCF0:USTF0",1751504703102,0.33935587,108950.0,108940.0,0.49473023]
["bitfinex-derivatives","BTCF0:USTF0",1751504703501,0.33935587,108950.0,108940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751504703694,0.5895781,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751504703904,0.1835248,108930.0,108920.0,0.31015968]
["bitfinex-derivatives","BTCF0:USTF0",1751504704200,0.4485754,108930.0,108920.0,0.22180476]
["bitfinex-derivatives","BTCF0:USTF0",1751504704401,0.5111754,108930.0,108920.0,0.19430054]
["bitfinex-derivatives","BTCF0:USTF0",1751504704605,0.26095317,108930.0,108920.0,0.1835417]
["bitfinex-derivatives","BTCF0:USTF0",1751504705797,0.26095317,108930.0,108920.0,0.1855417]
["bitfinex-derivatives","BTCF0:USTF0",1751504706008,0.26195317,108930.0,108920.0,0.1855417]
["bitfinex-derivatives","BTCF0:USTF0",1751504706713,0.41810598,108960.0,108950.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1751504707001,0.302323,108960.0,108950.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1751504707304,0.3352131,108960.0,108950.0,0.44371343]
["bitfinex-derivatives","BTCF0:USTF0",1751504707505,0.1517388,108960.0,108950.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1751504707707,0.3352131,108960.0,108950.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1751504708102,0.3652131,108960.0,108950.0,0.1834912]
["bitfinex-derivatives","BTCF0:USTF0",1751504709603,0.3652131,108960.0,108950.0,0.43371343]
["bitfinex-derivatives","BTCF0:USTF0",1751504711514,0.3702131,108960.0,108950.0,0.43471343]
["bitfinex-derivatives","BTCF0:USTF0",1751504711706,0.1867388,108960.0,108950.0,0.43471343]
["bitfinex-derivatives","BTCF0:USTF0",1751504712312,0.1867388,108960.0,108950.0,0.44370696]
["bitfinex-derivatives","BTCF0:USTF0",1751504712818,0.1867388,108960.0,108950.0,0.96370696]
["bitfinex-derivatives","BTCF0:USTF0",1751504713110,0.005,108960.0,108950.0,1.02590696]
["bitfinex-derivatives","BTCF0:USTF0",1751504714406,0.005,108960.0,108950.0,1.21666271]
["bitfinex-derivatives","BTCF0:USTF0",1751504715006,0.005,108960.0,108950.0,1.45612919]
["bitfinex-derivatives","BTCF0:USTF0",1751504715206,0.005,108960.0,108950.0,1.21666249]
["bitfinex-derivatives","BTCF0:USTF0",1751504715409,0.005,108960.0,108950.0,1.20590696]
["bitfinex-derivatives","BTCF0:USTF0",1751504716112,0.003,108970.0,108960.0,0.20035813]
["bitfinex-derivatives","BTCF0:USTF0",1751504716309,0.003,108970.0,108960.0,0.68678036]
["bitfinex-derivatives","BTCF0:USTF0",1751504717415,0.003,108970.0,108960.0,0.43655813]
["bitfinex-derivatives","BTCF0:USTF0",1751504717620,0.003,108970.0,108960.0,0.68678036]
["bitfinex-derivatives","BTCF0:USTF0",1751504718418,0.007,108970.0,108960.0,0.68778036]
["bitfinex-derivatives","BTCF0:USTF0",1751504719713,0.007,108970.0,108960.0,1.42800259]
["bitfinex-derivatives","BTCF0:USTF0",1751504719915,0.007,108970.0,108960.0,2.30820259]
["bitfinex-derivatives","BTCF0:USTF0",1751504720512,0.007,108970.0,108960.0,2.48910259]
["bitfinex-derivatives","BTCF0:USTF0",1751504720716,0.01494093,108980.0,108970.0,0.1834577]
["bitfinex-derivatives","BTCF0:USTF0",1751504720917,0.01309224,108980.0,108970.0,1.16676681]
["bitfinex-derivatives","BTCF0:USTF0",1751504721917,0.01809224,108980.0,108970.0,1.16776681]
["bitfinex-derivatives","BTCF0:USTF0",1751504722324,0.01809224,108980.0,108970.0,0.63776681]
["bitfinex-derivatives","BTCF0:USTF0",1751504722824,0.01809224,108980.0,108970.0,1.00776681]
["bitfinex-derivatives","BTCF0:USTF0",1751504723321,0.01809224,108980.0,108970.0,1.01852017]
["bitfinex-derivatives","BTCF0:USTF0",1751504723622,0.01809224,108980.0,108970.0,1.00776681]
["bitfinex-derivatives","BTCF0:USTF0",1751504725625,0.01809224,108980.0,108970.0,1.18866681]
["bitfinex-derivatives","BTCF0:USTF0",1751504727420,0.01309224,108980.0,108970.0,1.18766681]
["bitfinex-derivatives","BTCF0:USTF0",1751504727620,0.01409224,108980.0,108970.0,1.18966681]
["bitfinex-derivatives","BTCF0:USTF0",1751504728720,0.01409224,108980.0,108970.0,0.89966681]
["bitfinex-derivatives","BTCF0:USTF0",1751504728921,0.01409224,108980.0,108970.0,1.27966681]
["bitfinex-derivatives","BTCF0:USTF0",1751504731332,0.41709832,109000.0,108990.0,0.1834241]
["bitfinex-derivatives","BTCF0:USTF0",1751504731533,0.46432045,109000.0,108990.0,0.72586544]
["bitfinex-derivatives","BTCF0:USTF0",1751504731728,0.41846475,109000.0,108990.0,0.72586544]
["bitfinex-derivatives","BTCF0:USTF0",1751504732033,0.41846475,109000.0,108990.0,0.47564321]
["bitfinex-derivatives","BTCF0:USTF0",1751504732732,0.42346475,109000.0,108990.0,0.47664321]
["bitfinex-derivatives","BTCF0:USTF0",1751504733635,0.42346475,109000.0,108990.0,0.53864321]
["bitfinex-derivatives","BTCF0:USTF0",1751504734134,0.42346475,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504735437,0.37761275,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504735739,0.05532213,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504735928,0.02262213,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504736334,0.01962213,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504736638,0.20302943,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504737239,0.20302943,109000.0,108990.0,0.55872155]
["bitfinex-derivatives","BTCF0:USTF0",1751504738241,0.20302943,109000.0,108990.0,0.54796928]
["bitfinex-derivatives","BTCF0:USTF0",1751504738437,0.20302943,109000.0,108990.0,0.55872154]
["bitfinex-derivatives","BTCF0:USTF0",1751504738638,0.20302943,109000.0,108990.0,0.54939547]
["bitfinex-derivatives","BTCF0:USTF0",1751504738835,0.51655166,109000.0,108990.0,0.01374962]
["bitfinex-derivatives","BTCF0:USTF0",1751504739139,0.70004766,109000.0,108990.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504739334,1.57520766,109000.0,108990.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504739536,0.1834409,108980.0,108970.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1751504739833,0.1834746,108960.0,108950.0,0.2293537]
["bitfinex-derivatives","BTCF0:USTF0",1751504740031,0.1834746,108960.0,108950.0,0.24949534]
["bitfinex-derivatives","BTCF0:USTF0",1751504740234,0.24777304,108960.0,108950.0,0.48896194]
["bitfinex-derivatives","BTCF0:USTF0",1751504740634,0.24777304,108960.0,108950.0,0.47957593]
["bitfinex-derivatives","BTCF0:USTF0",1751504741034,0.24877304,108960.0,108950.0,0.48457593]
["bitfinex-derivatives","BTCF0:USTF0",1751504743348,0.06529844,108960.0,108950.0,0.88457593]
["bitfinex-derivatives","BTCF0:USTF0",1751504743648,0.24877304,108960.0,108950.0,0.57533193]
["bitfinex-derivatives","BTCF0:USTF0",1751504743848,0.24877304,108960.0,108950.0,0.58441457]
["bitfinex-derivatives","BTCF0:USTF0",1751504744649,0.24877304,108960.0,108950.0,0.95941457]
["bitfinex-derivatives","BTCF0:USTF0",1751504744850,0.24877304,108960.0,108950.0,0.64941457]
["bitfinex-derivatives","BTCF0:USTF0",1751504745346,0.21727304,108960.0,108950.0,0.97941457]
["bitfinex-derivatives","BTCF0:USTF0",1751504745945,0.21727304,108960.0,108950.0,0.70941457]
["bitfinex-derivatives","BTCF0:USTF0",1751504746151,0.21727304,108960.0,108950.0,0.99941457]
["bitfinex-derivatives","BTCF0:USTF0",1751504746650,0.00199844,108960.0,108950.0,0.96941457]
["bitfinex-derivatives","BTCF0:USTF0",1751504746851,0.00199844,108960.0,108950.0,0.98865857]
["bitfinex-derivatives","BTCF0:USTF0",1751504747051,0.00199844,108960.0,108950.0,0.99941445]
["bitfinex-derivatives","BTCF0:USTF0",1751504748748,0.00199844,108960.0,108950.0,1.87437445]
["bitfinex-derivatives","BTCF0:USTF0",1751504749154,0.18547304,108960.0,108950.0,1.64437445]
["bitfinex-derivatives","BTCF0:USTF0",1751504749352,0.18547304,108960.0,108950.0,2.06062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504749552,0.00199844,108960.0,108950.0,2.06062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504751954,0.00199844,108960.0,108950.0,1.70062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504752248,0.00199844,108960.0,108950.0,1.83062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504752454,0.00199844,108960.0,108950.0,1.85062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504752653,0.00199844,108960.0,108950.0,2.07062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504752955,0.18547304,108960.0,108950.0,2.07062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504754055,0.18547304,108960.0,108950.0,1.82062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504754451,0.24797304,108960.0,108950.0,1.79062882]
["bitfinex-derivatives","BTCF0:USTF0",1751504754651,0.24797304,108960.0,108950.0,0.91566882]
["bitfinex-derivatives","BTCF0:USTF0",1751504754854,0.24797304,108960.0,108950.0,1.71478618]
["bitfinex-derivatives","BTCF0:USTF0",1751504755055,0.24797304,108960.0,108950.0,0.8308303]
["bitfinex-derivatives","BTCF0:USTF0",1751504755355,0.24797304,108960.0,108950.0,1.40773593]
["bitfinex-derivatives","BTCF0:USTF0",1751504756459,0.24797304,108960.0,108950.0,1.44693199]
["bitfinex-derivatives","BTCF0:USTF0",1751504757651,0.24797304,108960.0,108950.0,0.56457593]
["bitfinex-derivatives","BTCF0:USTF0",1751504757853,0.24797304,108960.0,108950.0,0.48457593]
["bitfinex-derivatives","BTCF0:USTF0",1751504758256,0.24797304,108960.0,108950.0,0.2343537]
["bitfinex-derivatives","BTCF0:USTF0",1751504758453,0.24797304,108960.0,108950.0,0.1884915]
["bitfinex-derivatives","BTCF0:USTF0",1751504758659,0.49819527,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751504758956,0.49819527,108960.0,108950.0,0.1884914]
["bitfinex-derivatives","BTCF0:USTF0",1751504759857,0.24797304,108960.0,108950.0,0.1884914]
["bitfinex-derivatives","BTCF0:USTF0",1751504760756,0.24797304,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751504761455,0.49819527,108960.0,108950.0,0.1884914]
["bitfinex-derivatives","BTCF0:USTF0",1751504762156,0.24797304,108960.0,108950.0,0.1884914]
["bitfinex-derivatives","BTCF0:USTF0",1751504762957,0.26283396,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751504763551,0.51305619,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751504772764,0.51405463,108960.0,108950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751504780467,0.1835083,108940.0,108930.0,0.23695458]
["bitfinex-derivatives","BTCF0:USTF0",1751504780763,0.18450674,108940.0,108930.0,0.01693286]
["bitfinex-derivatives","BTCF0:USTF0",1751504780961,0.24840674,108940.0,108930.0,0.20045796]
["bitfinex-derivatives","BTCF0:USTF0",1751504781369,0.24840674,108940.0,108930.0,0.01693286]
["bitfinex-derivatives","BTCF0:USTF0",1751504781780,0.49862897,108940.0,108930.0,0.01693286]
["bitfinex-derivatives","BTCF0:USTF0",1751504781967,0.24840674,108940.0,108930.0,0.01693286]
["bitfinex-derivatives","BTCF0:USTF0",1751504782168,0.3235006,108940.0,108930.0,0.01693286]
["bitfinex-derivatives","BTCF0:USTF0",1751504782978,0.3235006,108940.0,108930.0,0.20045796]
["bitfinex-derivatives","BTCF0:USTF0",1751504783876,0.3235006,108940.0,108930.0,0.01693286]
["bitfinex-derivatives","BTCF0:USTF0",1751504784268,0.3245006,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504784470,0.3245006,108940.0,108930.0,0.20445766]
["bitfinex-derivatives","BTCF0:USTF0",1751504785374,0.3245006,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504786576,0.57472283,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504794281,0.3245006,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504794481,0.57472283,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504801887,0.57572127,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504804193,0.32549904,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504804490,0.57572127,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504808496,0.32549904,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504808692,0.57572127,108940.0,108930.0,0.02093286]
["bitfinex-derivatives","BTCF0:USTF0",1751504815592,0.57572127,108940.0,108930.0,0.20445816]
["bitfinex-derivatives","BTCF0:USTF0",1751504815798,1.43401257,108940.0,108930.0,0.45477169]
["bitfinex-derivatives","BTCF0:USTF0",1751504816298,1.43401257,108940.0,108930.0,0.51857169]
["bitfinex-derivatives","BTCF0:USTF0",1751504817104,0.26159904,108940.0,108930.0,0.55517971]
["bitfinex-derivatives","BTCF0:USTF0",1751504817803,0.26159904,108940.0,108930.0,0.55515288]
["bitfinex-derivatives","BTCF0:USTF0",1751504819309,0.26159904,108940.0,108930.0,0.94515288]
["bitfinex-derivatives","BTCF0:USTF0",1751504820909,0.26159904,108940.0,108930.0,0.55515288]
["bitfinex-derivatives","BTCF0:USTF0",1751504824313,0.26159904,108940.0,108930.0,0.65515288]
["bitfinex-derivatives","BTCF0:USTF0",1751504824509,0.26159904,108940.0,108930.0,1.31543958]
["bitfinex-derivatives","BTCF0:USTF0",1751504825217,0.26159904,108940.0,108930.0,1.33543958]
["bitfinex-derivatives","BTCF0:USTF0",1751504827718,0.26159904,108940.0,108930.0,1.08515288]
["bitfinex-derivatives","BTCF0:USTF0",1751504828119,0.26159904,108940.0,108930.0,1.06822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504828615,0.26159904,108940.0,108930.0,0.53793332]
["bitfinex-derivatives","BTCF0:USTF0",1751504828821,0.26159904,108940.0,108930.0,0.78822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504830922,0.26159904,108940.0,108930.0,1.09822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504831122,0.26159904,108940.0,108930.0,0.72822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504831424,0.26159904,108940.0,108930.0,1.07822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504833524,0.26159904,108940.0,108930.0,0.79822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504834325,0.26159904,108940.0,108930.0,1.08822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504834618,0.26159904,108940.0,108930.0,1.09822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504834824,0.26159904,108940.0,108930.0,0.74822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504835027,0.26159904,108940.0,108930.0,1.10822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504837223,0.26159904,108940.0,108930.0,0.74822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504837522,0.26159904,108940.0,108930.0,0.77822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504837726,0.26159904,108940.0,108930.0,0.76822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504838026,0.26159904,108940.0,108930.0,0.77822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504838825,0.26159904,108940.0,108930.0,1.08822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504840330,0.26159904,108940.0,108930.0,0.74822002]
["bitfinex-derivatives","BTCF0:USTF0",1751504840528,0.26159904,108940.0,108930.0,1.60222002]
["bitfinex-derivatives","BTCF0:USTF0",1751504842926,0.26159904,108940.0,108930.0,1.65713205]
["bitfinex-derivatives","BTCF0:USTF0",1751504843125,0.26159904,108940.0,108930.0,1.60178002]
["bitfinex-derivatives","BTCF0:USTF0",1751504843321,0.29199904,108940.0,108930.0,1.60178002]
["bitfinex-derivatives","BTCF0:USTF0",1751504843625,0.32319904,108940.0,108930.0,1.60178002]
["bitfinex-derivatives","BTCF0:USTF0",1751504847536,0.32319904,108940.0,108930.0,1.92178002]
["bitfinex-derivatives","BTCF0:USTF0",1751504847732,0.32319904,108940.0,108930.0,1.59175865]
["bitfinex-derivatives","BTCF0:USTF0",1751504848332,0.32319904,108940.0,108930.0,1.58175865]
["bitfinex-derivatives","BTCF0:USTF0",1751504848636,0.32319904,108940.0,108930.0,1.94175865]
["bitfinex-derivatives","BTCF0:USTF0",1751504850737,0.32319904,108940.0,108930.0,1.60175865]
["bitfinex-derivatives","BTCF0:USTF0",1751504852336,0.32319904,108940.0,108930.0,1.65667068]
["bitfinex-derivatives","BTCF0:USTF0",1751504853338,0.32319904,108940.0,108930.0,0.45284535]
["bitfinex-derivatives","BTCF0:USTF0",1751504853539,0.60356437,108940.0,108930.0,0.34578538]
["bitfinex-derivatives","BTCF0:USTF0",1751504853734,0.8538297,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751504854139,1.7051897,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751504855435,1.76016402,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751504855941,1.50999697,108940.0,108930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751504856640,0.1835253,108930.0,108920.0,0.1835412]
["bitfinex-derivatives","BTCF0:USTF0",1751504856835,0.49578891,108930.0,108920.0,0.3235412]
["bitfinex-derivatives","BTCF0:USTF0",1751504857034,0.49678735,108930.0,108920.0,0.3235412]
["bitfinex-derivatives","BTCF0:USTF0",1751504857232,0.24642374,108930.0,108920.0,0.3235412]
["bitfinex-derivatives","BTCF0:USTF0",1751504859444,0.24742374,108930.0,108920.0,0.3305412]
["bitfinex-derivatives","BTCF0:USTF0",1751504862742,0.24742374,108930.0,108920.0,0.58090481]
["bitfinex-derivatives","BTCF0:USTF0",1751504862942,0.18552374,108930.0,108920.0,0.89400481]
["bitfinex-derivatives","BTCF0:USTF0",1751504863252,0.00199844,108930.0,108920.0,1.99050842]
["bitfinex-derivatives","BTCF0:USTF0",1751504863453,0.00199844,108930.0,108920.0,2.45711644]
["bitfinex-derivatives","BTCF0:USTF0",1751504863846,0.00199844,108930.0,108920.0,2.51202847]
["bitfinex-derivatives","BTCF0:USTF0",1751504864449,0.00199844,108930.0,108920.0,2.47542045]
["bitfinex-derivatives","BTCF0:USTF0",1751504865150,0.18552364,108930.0,108920.0,2.47542045]
["bitfinex-derivatives","BTCF0:USTF0",1751504865352,0.18552364,108930.0,108920.0,2.22505684]
["bitfinex-derivatives","BTCF0:USTF0",1751504867447,0.00199844,108930.0,108920.0,2.22505684]
["bitfinex-derivatives","BTCF0:USTF0",1751504867651,0.00199844,108930.0,108920.0,2.40365684]
["bitfinex-derivatives","BTCF0:USTF0",1751504867852,0.00299688,108930.0,108920.0,2.40365684]
["bitfinex-derivatives","BTCF0:USTF0",1751504870455,0.00299688,108930.0,108920.0,2.65402045]
["bitfinex-derivatives","BTCF0:USTF0",1751504871757,0.00299688,108930.0,108920.0,2.40365684]
["bitfinex-derivatives","BTCF0:USTF0",1751504873557,0.18652218,108930.0,108920.0,2.40365684]
["bitfinex-derivatives","BTCF0:USTF0",1751504874458,0.00299688,108930.0,108920.0,2.40365684]
["bitfinex-derivatives","BTCF0:USTF0",1751504876554,0.18652218,108930.0,108920.0,2.40365684]
["bitfinex-derivatives","BTCF0:USTF0",1751504877058,0.18652218,108930.0,108920.0,2.22277684]
["bitfinex-derivatives","BTCF0:USTF0",1751504877258,0.18652218,108930.0,108920.0,2.25935221]
["bitfinex-derivatives","BTCF0:USTF0",1751504879256,0.18652218,108930.0,108920.0,0.89409221]
["bitfinex-derivatives","BTCF0:USTF0",1751504879456,0.25142218,108930.0,108920.0,0.37711657]
["bitfinex-derivatives","BTCF0:USTF0",1751504879656,0.50178579,108930.0,108920.0,0.1905412]
["bitfinex-derivatives","BTCF0:USTF0",1751504880060,0.50178579,108930.0,108920.0,0.44090481]
["bitfinex-derivatives","BTCF0:USTF0",1751504880061,0.25142218,108930.0,108920.0,0.44090481]
["bitfinex-derivatives","BTCF0:USTF0",1751504883063,0.25142218,108930.0,108920.0,0.45747264]
["bitfinex-derivatives","BTCF0:USTF0",1751504883256,0.18652218,108930.0,108920.0,0.60037264]
["bitfinex-derivatives","BTCF0:USTF0",1751504883660,0.24732218,108930.0,108920.0,0.60037264]
["bitfinex-derivatives","BTCF0:USTF0",1751504886868,0.21662218,108930.0,108920.0,0.60037264]
["bitfinex-derivatives","BTCF0:USTF0",1751504887062,0.18652218,108930.0,108920.0,0.64694801]
["bitfinex-derivatives","BTCF0:USTF0",1751504887761,0.18652218,108930.0,108920.0,0.71694801]
["bitfinex-derivatives","BTCF0:USTF0",1751504887953,0.18652218,108930.0,108920.0,1.05694801]
["bitfinex-derivatives","BTCF0:USTF0",1751504888558,0.18652218,108930.0,108920.0,0.71694801]
["bitfinex-derivatives","BTCF0:USTF0",1751504888864,0.18652218,108930.0,108920.0,0.78694801]
["bitfinex-derivatives","BTCF0:USTF0",1751504889054,0.18652218,108930.0,108920.0,0.75037264]
["bitfinex-derivatives","BTCF0:USTF0",1751504889857,0.18652218,108930.0,108920.0,0.50000903]
["bitfinex-derivatives","BTCF0:USTF0",1751504890259,0.24952218,108930.0,108920.0,0.65747264]
["bitfinex-derivatives","BTCF0:USTF0",1751504890763,0.24952218,108930.0,108920.0,0.71947264]
["bitfinex-derivatives","BTCF0:USTF0",1751504891059,0.21902218,108930.0,108920.0,0.71947264]
["bitfinex-derivatives","BTCF0:USTF0",1751504891260,0.18652218,108930.0,108920.0,0.97947264]
["bitfinex-derivatives","BTCF0:USTF0",1751504892264,0.18652218,108930.0,108920.0,1.01604801]
["bitfinex-derivatives","BTCF0:USTF0",1751504898773,0.18652218,108930.0,108920.0,1.07096004]
["bitfinex-derivatives","BTCF0:USTF0",1751504903278,0.18652218,108930.0,108920.0,1.05438467]
["bitfinex-derivatives","BTCF0:USTF0",1751504903776,0.18652218,108930.0,108920.0,1.30456608]
["bitfinex-derivatives","BTCF0:USTF0",1751504903980,0.18652218,108930.0,108920.0,1.3411423]
["bitfinex-derivatives","BTCF0:USTF0",1751504907279,0.18652218,108930.0,108920.0,1.30456608]
["bitfinex-derivatives","BTCF0:USTF0",1751504909378,0.18652218,108930.0,108920.0,0.95456608]
["bitfinex-derivatives","BTCF0:USTF0",1751504909576,0.18652218,108930.0,108920.0,0.57402106]
["bitfinex-derivatives","BTCF0:USTF0",1751504909776,0.24882218,108930.0,108920.0,1.07456608]
["bitfinex-derivatives","BTCF0:USTF0",1751504909980,0.24882218,108930.0,108920.0,1.11114849]
["bitfinex-derivatives","BTCF0:USTF0",1751504910982,0.24882218,108930.0,108920.0,1.96518849]
["bitfinex-derivatives","BTCF0:USTF0",1751504912883,0.24882218,108930.0,108920.0,2.18518849]
["bitfinex-derivatives","BTCF0:USTF0",1751504913979,0.24882218,108930.0,108920.0,2.14860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504915384,0.24882218,108930.0,108920.0,1.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504915587,0.21742208,108930.0,108920.0,1.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504915788,0.18652208,108930.0,108920.0,1.80860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504916082,0.18652208,108930.0,108920.0,2.14860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504916384,0.18652208,108930.0,108920.0,1.91860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504916580,0.18652208,108930.0,108920.0,2.13860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504917882,0.00299688,108930.0,108920.0,2.13860608]
["bitfinex-derivatives","BTCF0:USTF0",1751504918080,0.34553202,108960.0,108930.0,0.0458778]
["bitfinex-derivatives","BTCF0:USTF0",1751504918284,0.4312301,108960.0,108950.0,0.43376411]
["bitfinex-derivatives","BTCF0:USTF0",1751504918586,0.45280273,108960.0,108950.0,0.43376411]
["bitfinex-derivatives","BTCF0:USTF0",1751504918987,0.13170213,108960.0,108950.0,0.78403662]
["bitfinex-derivatives","BTCF0:USTF0",1751504919191,0.03690213,108960.0,108950.0,1.16403662]
["bitfinex-derivatives","BTCF0:USTF0",1751504919489,0.0163295,108960.0,108950.0,1.25693662]
["bitfinex-derivatives","BTCF0:USTF0",1751504919783,0.0163295,108960.0,108950.0,1.09798152]
["bitfinex-derivatives","BTCF0:USTF0",1751504920886,0.0163295,108960.0,108950.0,1.09998152]
["bitfinex-derivatives","BTCF0:USTF0",1751504921088,0.0163295,108960.0,108950.0,1.05427082]
["bitfinex-derivatives","BTCF0:USTF0",1751504922890,0.33012902,108990.0,108960.0,0.0458652]
["bitfinex-derivatives","BTCF0:USTF0",1751504923185,0.09455131,108980.0,108970.0,0.27616778]
["bitfinex-derivatives","BTCF0:USTF0",1751504923381,0.0648,108980.0,108970.0,0.59308499]
["bitfinex-derivatives","BTCF0:USTF0",1751504923586,0.08005203,108990.0,108980.0,0.1834411]
["bitfinex-derivatives","BTCF0:USTF0",1751504923881,0.08005203,108990.0,108980.0,0.59755263]
["bitfinex-derivatives","BTCF0:USTF0",1751504924079,0.08005203,108990.0,108980.0,0.59804607]
["bitfinex-derivatives","BTCF0:USTF0",1751504924280,0.1544965,108990.0,108980.0,0.59804607]
["bitfinex-derivatives","BTCF0:USTF0",1751504925188,0.1554965,108990.0,108980.0,0.59804607]
["bitfinex-derivatives","BTCF0:USTF0",1751504925589,0.1544965,108990.0,108980.0,0.59804607]
["bitfinex-derivatives","BTCF0:USTF0",1751504925786,0.1594965,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504926293,0.08505203,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504927893,0.02025203,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504928194,0.02025203,108990.0,108980.0,1.05904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504930096,0.02025203,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504932605,0.005,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504934101,0.005,108990.0,108980.0,0.99904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504934305,0.005,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504934604,0.005,108990.0,108980.0,1.02904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504935304,0.005,108990.0,108980.0,0.59904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504938204,0.005,108990.0,108980.0,0.60904607]
["bitfinex-derivatives","BTCF0:USTF0",1751504938506,0.005,108990.0,108980.0,0.78764607]
["bitfinex-derivatives","BTCF0:USTF0",1751504940513,0.1884245,108990.0,108980.0,1.22897454]
["bitfinex-derivatives","BTCF0:USTF0",1751504940811,0.2504245,108990.0,108980.0,1.22897454]
["bitfinex-derivatives","BTCF0:USTF0",1751504941816,0.2504245,108990.0,108980.0,1.47908607]
["bitfinex-derivatives","BTCF0:USTF0",1751504943206,0.005,108990.0,108980.0,1.61908607]
["bitfinex-derivatives","BTCF0:USTF0",1751504943412,0.00250306,109000.0,108990.0,0.1834245]
["bitfinex-derivatives","BTCF0:USTF0",1751504943606,0.00250306,109000.0,108990.0,0.99789421]
["bitfinex-derivatives","BTCF0:USTF0",1751504943607,0.00200612,109000.0,108990.0,0.99789421]
["bitfinex-derivatives","BTCF0:USTF0",1751504944005,0.10956428,109020.0,109010.0,0.1833909]
["bitfinex-derivatives","BTCF0:USTF0",1751504944209,0.10956428,109020.0,109010.0,0.48350243]
["bitfinex-derivatives","BTCF0:USTF0",1751504944409,0.29293828,109020.0,109010.0,0.54800243]
["bitfinex-derivatives","BTCF0:USTF0",1751504944610,0.29293828,109020.0,109010.0,0.54900087]
["bitfinex-derivatives","BTCF0:USTF0",1751504945211,0.26003828,109020.0,109010.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1751504945701,0.26603828,109020.0,109010.0,0.58080087]
["bitfinex-derivatives","BTCF0:USTF0",1751504947113,0.26603828,109020.0,109010.0,0.33068934]
["bitfinex-derivatives","BTCF0:USTF0",1751504947414,0.26603828,109020.0,109010.0,0.58080087]
["bitfinex-derivatives","BTCF0:USTF0",1751504947910,0.26603828,109020.0,109010.0,0.57980087]
["bitfinex-derivatives","BTCF0:USTF0",1751504948115,0.26503828,109020.0,109010.0,0.58080087]
["bitfinex-derivatives","BTCF0:USTF0",1751504948813,0.20333828,109020.0,109010.0,0.58080087]
["bitfinex-derivatives","BTCF0:USTF0",1751504951212,0.20333828,109020.0,109010.0,0.58983133]
["bitfinex-derivatives","BTCF0:USTF0",1751504952110,0.20333828,109020.0,109010.0,1.29922087]
["bitfinex-derivatives","BTCF0:USTF0",1751504952314,0.26813828,109020.0,109010.0,1.29922087]
["bitfinex-derivatives","BTCF0:USTF0",1751504952915,0.26813828,109020.0,109010.0,0.43550087]
["bitfinex-derivatives","BTCF0:USTF0",1751504953115,0.26813828,109020.0,109010.0,1.29898087]
["bitfinex-derivatives","BTCF0:USTF0",1751504954517,0.26813828,109020.0,109010.0,1.05802809]
["bitfinex-derivatives","BTCF0:USTF0",1751504954710,0.26813828,109020.0,109010.0,1.29898087]
["bitfinex-derivatives","BTCF0:USTF0",1751504954916,0.253174,109020.0,109010.0,1.29898087]
["bitfinex-derivatives","BTCF0:USTF0",1751504955117,0.253174,109020.0,109010.0,1.41898087]
["bitfinex-derivatives","BTCF0:USTF0",1751504958121,0.253174,109020.0,109010.0,1.48278087]
["bitfinex-derivatives","BTCF0:USTF0",1751504958320,0.253174,109020.0,109010.0,1.49182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504961828,0.188374,109020.0,109010.0,1.49182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504963330,0.188374,109020.0,109010.0,1.24171136]
["bitfinex-derivatives","BTCF0:USTF0",1751504963531,0.188374,109020.0,109010.0,1.88182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504964233,0.005,109020.0,109010.0,1.88182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504964529,0.005,109020.0,109010.0,1.49182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504964730,0.188374,109020.0,109010.0,1.49182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504969533,0.188374,109020.0,109010.0,1.24171136]
["bitfinex-derivatives","BTCF0:USTF0",1751504969732,0.188374,109020.0,109010.0,1.49182289]
["bitfinex-derivatives","BTCF0:USTF0",1751504970731,0.188374,109020.0,109010.0,0.44454289]
["bitfinex-derivatives","BTCF0:USTF0",1751504971034,0.252174,109020.0,109010.0,1.05707136]
["bitfinex-derivatives","BTCF0:USTF0",1751504971731,0.252174,109020.0,109010.0,1.04802934]
["bitfinex-derivatives","BTCF0:USTF0",1751504972440,0.252174,109020.0,109010.0,1.29814087]
["bitfinex-derivatives","BTCF0:USTF0",1751504972729,0.50228553,109020.0,109010.0,0.18538934]
["bitfinex-derivatives","BTCF0:USTF0",1751504972931,0.50228553,109020.0,109010.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751504973129,0.93586107,109020.0,109010.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751504973530,0.68574954,109020.0,109010.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751504973730,0.74072386,109020.0,109010.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751504976531,0.68574954,109020.0,109010.0,0.00249538]
["bitfinex-derivatives","BTCF0:USTF0",1751504976735,1.18586107,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504976940,1.25916017,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504978538,2.12000017,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504979443,2.04670107,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504980440,2.1016063,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504981236,1.8516063,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504981637,2.1016063,109020.0,109010.0,0.00299688]
["bitfinex-derivatives","BTCF0:USTF0",1751504981841,2.1016063,109020.0,108980.0,0.42357406]
["bitfinex-derivatives","BTCF0:USTF0",1751504981842,0.1834245,108990.0,108980.0,0.54160276]
["bitfinex-derivatives","BTCF0:USTF0",1751504982134,0.20081648,108990.0,108980.0,0.19977313]
["bitfinex-derivatives","BTCF0:USTF0",1751504982343,0.29461648,108990.0,108980.0,0.19977313]
["bitfinex-derivatives","BTCF0:USTF0",1751504986539,0.29461648,108990.0,108980.0,0.01634443]
["bitfinex-derivatives","BTCF0:USTF0",1751504986745,0.29461648,108990.0,108980.0,0.19978573]
["bitfinex-derivatives","BTCF0:USTF0",1751504987342,0.29461648,108990.0,108980.0,0.01634443]
["bitfinex-derivatives","BTCF0:USTF0",1751504987539,0.54472801,108990.0,108980.0,0.01634443]
["bitfinex-derivatives","BTCF0:USTF0",1751504988239,0.29461648,108990.0,108980.0,0.01634443]
["bitfinex-derivatives","BTCF0:USTF0",1751504988447,0.54472801,108990.0,108980.0,0.01634443]
["bitfinex-derivatives","BTCF0:USTF0",1751504988944,0.54572801,108990.0,108980.0,0.01834443]
["bitfinex-derivatives","BTCF0:USTF0",1751504989343,0.54872801,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504991545,0.29861648,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504991941,0.54872801,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504992246,0.29861648,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504992544,0.54872801,108990.0,108980.0,0.20078573]
["bitfinex-derivatives","BTCF0:USTF0",1751504992747,0.54872801,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504994644,0.29861648,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504994843,0.54872801,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504997955,0.29861648,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504998153,0.54872801,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751504999852,0.29861648,108990.0,108980.0,0.01734443]
["bitfinex-derivatives","BTCF0:USTF0",1751505000055,0.29861648,108990.0,108980.0,0.11094443]
["bitfinex-derivatives","BTCF0:USTF0",1751505000652,0.54872801,108990.0,108980.0,0.11094443]
["bitfinex-derivatives","BTCF0:USTF0",1751505001953,0.29861648,108990.0,108980.0,0.11094443]
["bitfinex-derivatives","BTCF0:USTF0",1751505002154,0.54872801,108990.0,108980.0,0.11094443]
["bitfinex-derivatives","BTCF0:USTF0",1751505004259,0.1834413,108980.0,108970.0,0.04960568]
["bitfinex-derivatives","BTCF0:USTF0",1751505004456,0.49655283,108980.0,108970.0,0.04960568]
["bitfinex-derivatives","BTCF0:USTF0",1751505004661,0.49755127,108980.0,108970.0,0.04960568]
["bitfinex-derivatives","BTCF0:USTF0",1751505004963,0.49755127,108980.0,108970.0,0.08050568]
["bitfinex-derivatives","BTCF0:USTF0",1751505005263,0.24743974,108980.0,108970.0,0.08050568]
["bitfinex-derivatives","BTCF0:USTF0",1751505005567,0.49955127,108980.0,108970.0,0.08150568]
["bitfinex-derivatives","BTCF0:USTF0",1751505005965,0.57230008,108980.0,108970.0,0.08150568]
["bitfinex-derivatives","BTCF0:USTF0",1751505007268,0.57230008,108980.0,108970.0,0.51507531]
["bitfinex-derivatives","BTCF0:USTF0",1751505007269,0.25918855,108980.0,108970.0,0.51507531]
["bitfinex-derivatives","BTCF0:USTF0",1751505008665,0.25918855,108980.0,108970.0,0.59507531]
["bitfinex-derivatives","BTCF0:USTF0",1751505008965,0.25918855,108980.0,108970.0,0.99507531]
["bitfinex-derivatives","BTCF0:USTF0",1751505010071,0.18643974,108980.0,108970.0,0.99507531]
["bitfinex-derivatives","BTCF0:USTF0",1751505010969,0.18643974,108980.0,108970.0,0.43496378]
["bitfinex-derivatives","BTCF0:USTF0",1751505011268,0.18643974,108980.0,108970.0,0.35496378]
["bitfinex-derivatives","BTCF0:USTF0",1751505011463,0.18643974,108980.0,108970.0,0.60507531]
["bitfinex-derivatives","BTCF0:USTF0",1751505012266,0.18643974,108980.0,108970.0,0.26496378]
["bitfinex-derivatives","BTCF0:USTF0",1751505013470,0.18643974,108980.0,108970.0,0.08150568]
["bitfinex-derivatives","BTCF0:USTF0",1751505013666,0.43655127,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505013866,0.52975127,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505014772,0.27963974,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505014969,0.27989049,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505015175,0.28063818,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505015664,0.35267485,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505016476,0.35267485,108980.0,108970.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1751505016776,0.29207485,108980.0,108970.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1751505016974,0.18743818,108980.0,108970.0,0.51367541]
["bitfinex-derivatives","BTCF0:USTF0",1751505021679,0.18743818,108980.0,108970.0,0.88367541]
["bitfinex-derivatives","BTCF0:USTF0",1751505021680,0.00399688,108980.0,108970.0,0.88367541]
["bitfinex-derivatives","BTCF0:USTF0",1751505021979,0.18743818,108980.0,108970.0,0.95013971]
["bitfinex-derivatives","BTCF0:USTF0",1751505023280,0.18743818,108980.0,108970.0,0.70002818]
["bitfinex-derivatives","BTCF0:USTF0",1751505023579,0.18743818,108980.0,108970.0,0.95013971]
["bitfinex-derivatives","BTCF0:USTF0",1751505026375,0.18743818,108980.0,108970.0,0.40002818]
["bitfinex-derivatives","BTCF0:USTF0",1751505026580,0.43754971,108980.0,108970.0,0.11656998]
["bitfinex-derivatives","BTCF0:USTF0",1751505026788,0.43754971,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505027078,0.53224971,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505028981,0.53224971,108980.0,108970.0,0.20126388]
["bitfinex-derivatives","BTCF0:USTF0",1751505029280,0.53224971,108980.0,108970.0,0.20126378]
["bitfinex-derivatives","BTCF0:USTF0",1751505029882,0.53224971,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505030082,0.60461171,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505030883,0.60461171,108980.0,108970.0,0.20126378]
["bitfinex-derivatives","BTCF0:USTF0",1751505033785,0.60461171,108980.0,108970.0,0.01780568]
["bitfinex-derivatives","BTCF0:USTF0",1751505033985,0.35450018,108980.0,108970.0,0.20126378]
["bitfinex-derivatives","BTCF0:USTF0",1751505034191,0.35450018,108980.0,108970.0,0.45137531]
["bitfinex-derivatives","BTCF0:USTF0",1751505035386,0.35450018,108980.0,108970.0,0.51437531]
["bitfinex-derivatives","BTCF0:USTF0",1751505036782,0.25980018,108980.0,108970.0,0.51437531]
["bitfinex-derivatives","BTCF0:USTF0",1751505038193,0.25980018,108980.0,108970.0,0.53437531]
["bitfinex-derivatives","BTCF0:USTF0",1751505038388,0.18743818,108980.0,108970.0,0.96437531]
["bitfinex-derivatives","BTCF0:USTF0",1751505038589,0.00399688,108980.0,108970.0,0.96437531]
["bitfinex-derivatives","BTCF0:USTF0",1751505039291,0.00399688,108980.0,108970.0,1.14297531]
["bitfinex-derivatives","BTCF0:USTF0",1751505039492,0.18743818,108980.0,108970.0,1.17943961]
["bitfinex-derivatives","BTCF0:USTF0",1751505040290,0.18743818,108980.0,108970.0,1.00943961]
["bitfinex-derivatives","BTCF0:USTF0",1751505040692,0.18743818,108980.0,108970.0,1.86291961]
["bitfinex-derivatives","BTCF0:USTF0",1751505043701,0.18843818,108980.0,108970.0,1.86291961]
["bitfinex-derivatives","BTCF0:USTF0",1751505044389,0.18743818,108980.0,108970.0,1.91761606]
["bitfinex-derivatives","BTCF0:USTF0",1751505044589,0.19043818,108980.0,108970.0,1.91761606]
["bitfinex-derivatives","BTCF0:USTF0",1751505045698,0.19043818,108980.0,108970.0,1.86273863]
["bitfinex-derivatives","BTCF0:USTF0",1751505046093,0.19043818,108980.0,108970.0,1.00925863]
["bitfinex-derivatives","BTCF0:USTF0",1751505046299,0.19043818,108980.0,108970.0,1.86269863]
["bitfinex-derivatives","BTCF0:USTF0",1751505046694,0.19043818,108980.0,108970.0,1.6125871]
["bitfinex-derivatives","BTCF0:USTF0",1751505046894,0.00699688,108980.0,108970.0,1.6125871]
["bitfinex-derivatives","BTCF0:USTF0",1751505047102,0.00699688,108980.0,108970.0,1.86269863]
["bitfinex-derivatives","BTCF0:USTF0",1751505047901,0.19043818,108980.0,108970.0,1.81269863]
["bitfinex-derivatives","BTCF0:USTF0",1751505048101,0.19043818,108980.0,108970.0,2.08269863]
["bitfinex-derivatives","BTCF0:USTF0",1751505048801,0.19043818,108980.0,108970.0,1.22925863]
["bitfinex-derivatives","BTCF0:USTF0",1751505049004,0.19043818,108980.0,108970.0,2.08265863]
["bitfinex-derivatives","BTCF0:USTF0",1751505049702,0.19043818,108980.0,108970.0,1.81265863]
["bitfinex-derivatives","BTCF0:USTF0",1751505049902,0.19043818,108980.0,108970.0,2.07265863]
["bitfinex-derivatives","BTCF0:USTF0",1751505051406,0.19043818,108980.0,108970.0,1.80265863]
["bitfinex-derivatives","BTCF0:USTF0",1751505051706,0.19043818,108980.0,108970.0,1.81265863]
["bitfinex-derivatives","BTCF0:USTF0",1751505057909,0.19043818,108980.0,108970.0,1.5625471]
["bitfinex-derivatives","BTCF0:USTF0",1751505058110,0.19043818,108980.0,108970.0,1.81265863]
["bitfinex-derivatives","BTCF0:USTF0",1751505058307,0.19043818,108980.0,108970.0,1.5625471]
["bitfinex-derivatives","BTCF0:USTF0",1751505058512,0.19043818,108980.0,108970.0,0.6261471]
["bitfinex-derivatives","BTCF0:USTF0",1751505058711,0.50624971,108980.0,108970.0,0.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1751505059009,0.50624971,108980.0,108970.0,0.3796828]
["bitfinex-derivatives","BTCF0:USTF0",1751505060611,0.50624971,108980.0,108970.0,0.1962247]
["bitfinex-derivatives","BTCF0:USTF0",1751505061211,0.50624971,108980.0,108970.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1751505061908,0.58136282,108980.0,108970.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1751505062108,0.33125129,108980.0,108970.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1751505062309,0.58136282,108980.0,108970.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1751505062607,0.33125129,108980.0,108970.0,0.3630581]
["bitfinex-derivatives","BTCF0:USTF0",1751505062813,0.33125129,108980.0,108970.0,0.1844581]
["bitfinex-derivatives","BTCF0:USTF0",1751505065412,0.14780999,108980.0,108970.0,0.58117592]
["bitfinex-derivatives","BTCF0:USTF0",1751505065613,0.08210999,108980.0,108970.0,1.17217592]
["bitfinex-derivatives","BTCF0:USTF0",1751505065913,0.08210999,108980.0,108970.0,1.20864022]
["bitfinex-derivatives","BTCF0:USTF0",1751505066705,0.08210999,108980.0,108970.0,2.06196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505066908,0.26555129,108980.0,108970.0,2.06196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505067914,0.26555129,108980.0,108970.0,1.85196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505071725,0.19043818,108980.0,108970.0,1.85196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505071922,0.19043818,108980.0,108970.0,2.12665667]
["bitfinex-derivatives","BTCF0:USTF0",1751505073415,0.00699688,108980.0,108970.0,2.12665667]
["bitfinex-derivatives","BTCF0:USTF0",1751505073824,0.19043818,108980.0,108970.0,2.12665667]
["bitfinex-derivatives","BTCF0:USTF0",1751505074123,0.19043818,108980.0,108970.0,2.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505074523,0.19043818,108980.0,108970.0,2.03549592]
["bitfinex-derivatives","BTCF0:USTF0",1751505076126,0.19043818,108980.0,108970.0,2.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505076319,0.19043818,108980.0,108970.0,2.03549592]
["bitfinex-derivatives","BTCF0:USTF0",1751505079428,0.19043818,108980.0,108970.0,2.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505083933,0.00699688,108980.0,108970.0,2.07196022]
["bitfinex-derivatives","BTCF0:USTF0",1751505084732,0.00699688,108980.0,108970.0,2.12665667]
["bitfinex-derivatives","BTCF0:USTF0",1751505086537,0.00699688,108980.0,108970.0,2.30525667]
["bitfinex-derivatives","BTCF0:USTF0",1751505088839,0.00699688,108980.0,108970.0,2.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1751505089140,0.00699688,108980.0,108970.0,2.30525667]
["bitfinex-derivatives","BTCF0:USTF0",1751505089334,0.19043818,108980.0,108970.0,2.30525667]
["bitfinex-derivatives","BTCF0:USTF0",1751505089534,0.00699688,108980.0,108970.0,2.30525667]
["bitfinex-derivatives","BTCF0:USTF0",1751505089734,0.00699688,108980.0,108970.0,2.25056022]
["bitfinex-derivatives","BTCF0:USTF0",1751505092142,0.00699688,108980.0,108970.0,2.30525667]
["bitfinex-derivatives","BTCF0:USTF0",1751505093446,0.00699688,108980.0,108970.0,2.26879237]
["bitfinex-derivatives","BTCF0:USTF0",1751505095245,0.19043818,108980.0,108970.0,1.20547237]
["bitfinex-derivatives","BTCF0:USTF0",1751505095445,0.00699688,108980.0,108970.0,2.30843237]
["bitfinex-derivatives","BTCF0:USTF0",1751505099151,0.00699688,108980.0,108970.0,2.26843237]
["bitfinex-derivatives","BTCF0:USTF0",1751505099751,0.00699688,108980.0,108970.0,2.03373592]
["bitfinex-derivatives","BTCF0:USTF0",1751505099953,0.00699688,108980.0,108970.0,2.23373592]
["bitfinex-derivatives","BTCF0:USTF0",1751505103649,0.00699688,108980.0,108970.0,2.28864862]
["bitfinex-derivatives","BTCF0:USTF0",1751505104658,0.19043818,108980.0,108970.0,2.28864862]
["bitfinex-derivatives","BTCF0:USTF0",1751505104953,0.00699688,108980.0,108970.0,2.28864862]
["bitfinex-derivatives","BTCF0:USTF0",1751505106664,0.19043818,108980.0,108970.0,2.28864862]
["bitfinex-derivatives","BTCF0:USTF0",1751505106961,0.00699688,108980.0,108970.0,2.28864862]
["bitfinex-derivatives","BTCF0:USTF0",1751505108557,0.19043818,108980.0,108970.0,1.14468862]
["bitfinex-derivatives","BTCF0:USTF0",1751505108759,0.19043818,108980.0,108970.0,1.46890794]
["bitfinex-derivatives","BTCF0:USTF0",1751505108760,0.50324971,108980.0,108970.0,1.46890794]
["bitfinex-derivatives","BTCF0:USTF0",1751505109060,0.25313818,108980.0,108970.0,1.71901947]
["bitfinex-derivatives","BTCF0:USTF0",1751505109457,0.25313818,108980.0,108970.0,1.69901947]
["bitfinex-derivatives","BTCF0:USTF0",1751505110258,0.25313818,108980.0,108970.0,1.52041947]
["bitfinex-derivatives","BTCF0:USTF0",1751505110463,0.25313818,108980.0,108970.0,0.66777947]
["bitfinex-derivatives","BTCF0:USTF0",1751505110662,0.25313818,108980.0,108970.0,1.52037947]
["bitfinex-derivatives","BTCF0:USTF0",1751505111358,0.25313818,108980.0,108970.0,1.56037947]
["bitfinex-derivatives","BTCF0:USTF0",1751505112058,0.06969688,108980.0,108970.0,1.81037947]
["bitfinex-derivatives","BTCF0:USTF0",1751505112261,0.06969688,108980.0,108970.0,2.12529217]
["bitfinex-derivatives","BTCF0:USTF0",1751505112457,0.25313818,108980.0,108970.0,1.96199217]
["bitfinex-derivatives","BTCF0:USTF0",1751505112658,0.06969688,108980.0,108970.0,1.96199217]
["bitfinex-derivatives","BTCF0:USTF0",1751505113053,0.25313818,108980.0,108970.0,1.49529217]
["bitfinex-derivatives","BTCF0:USTF0",1751505113361,0.25313818,108980.0,108970.0,0.74608862]
["bitfinex-derivatives","BTCF0:USTF0",1751505113561,0.25313818,108980.0,108970.0,1.59868862]
["bitfinex-derivatives","BTCF0:USTF0",1751505114764,0.25313818,108980.0,108970.0,0.74608862]
["bitfinex-derivatives","BTCF0:USTF0",1751505115062,0.25313818,108980.0,108970.0,1.63527973]
["bitfinex-derivatives","BTCF0:USTF0",1751505116161,0.25313818,108980.0,108970.0,1.75896703]
["bitfinex-derivatives","BTCF0:USTF0",1751505116661,0.25313818,108980.0,108970.0,1.81387973]
["bitfinex-derivatives","BTCF0:USTF0",1751505118157,0.25313818,108980.0,108970.0,1.75896703]
["bitfinex-derivatives","BTCF0:USTF0",1751505118464,0.25313818,108980.0,108970.0,1.75888703]
["bitfinex-derivatives","BTCF0:USTF0",1751505118657,0.25313818,108980.0,108970.0,0.86636703]
["bitfinex-derivatives","BTCF0:USTF0",1751505118853,0.25313818,108980.0,108970.0,1.71888703]
["bitfinex-derivatives","BTCF0:USTF0",1751505119456,0.25313818,108980.0,108970.0,1.68229592]
["bitfinex-derivatives","BTCF0:USTF0",1751505121360,0.06969688,108980.0,108970.0,1.91888703]
["bitfinex-derivatives","BTCF0:USTF0",1751505121565,0.25313818,108980.0,108970.0,1.94898703]
["bitfinex-derivatives","BTCF0:USTF0",1751505121966,0.06969688,108980.0,108970.0,1.77038703]
["bitfinex-derivatives","BTCF0:USTF0",1751505122562,0.25313818,108980.0,108970.0,1.77038703]
["bitfinex-derivatives","BTCF0:USTF0",1751505125663,0.25313818,108980.0,108970.0,1.46038703]
["bitfinex-derivatives","BTCF0:USTF0",1751505125868,0.25313818,108980.0,108970.0,1.49038703]
["bitfinex-derivatives","BTCF0:USTF0",1751505131271,0.25313818,108980.0,108970.0,1.55318703]
["bitfinex-derivatives","BTCF0:USTF0",1751505133067,0.19043818,108980.0,108970.0,1.55318703]
["bitfinex-derivatives","BTCF0:USTF0",1751505140074,0.19043818,108980.0,108970.0,1.60809973]
["bitfinex-derivatives","BTCF0:USTF0",1751505141876,0.19043818,108980.0,108970.0,1.3579882]
["bitfinex-derivatives","BTCF0:USTF0",1751505142172,0.19043818,108980.0,108970.0,1.60809973]
["bitfinex-derivatives","BTCF0:USTF0",1751505144471,0.25393818,108980.0,108970.0,1.49278703]
["bitfinex-derivatives","BTCF0:USTF0",1751505144877,0.25393818,108980.0,108970.0,1.2426755]
["bitfinex-derivatives","BTCF0:USTF0",1751505145077,0.25393818,108980.0,108970.0,1.49278703]
["bitfinex-derivatives","BTCF0:USTF0",1751505150780,0.25393818,108980.0,108970.0,1.46278703]
["bitfinex-derivatives","BTCF0:USTF0",1751505150974,0.5783499,108980.0,108970.0,0.1441974]
["bitfinex-derivatives","BTCF0:USTF0",1751505151181,0.5783499,108980.0,108970.0,0.3276553]
["bitfinex-derivatives","BTCF0:USTF0",1751505151375,0.5783499,108980.0,108970.0,0.20106409]
["bitfinex-derivatives","BTCF0:USTF0",1751505152279,0.32823837,108980.0,108970.0,0.20106409]
["bitfinex-derivatives","BTCF0:USTF0",1751505152482,0.32823837,108980.0,108970.0,0.01760629]
["bitfinex-derivatives","BTCF0:USTF0",1751505152779,0.5783499,108980.0,108970.0,0.01760629]
["bitfinex-derivatives","BTCF0:USTF0",1751505152981,0.5783499,108980.0,108970.0,0.20106409]
["bitfinex-derivatives","BTCF0:USTF0",1751505153680,0.32823837,108980.0,108970.0,0.20106409]
["bitfinex-derivatives","BTCF0:USTF0",1751505154877,0.32823837,108980.0,108970.0,0.45117562]
["bitfinex-derivatives","BTCF0:USTF0",1751505156877,0.25393818,108980.0,108970.0,0.63117562]
["bitfinex-derivatives","BTCF0:USTF0",1751505157886,0.22213818,108980.0,108970.0,0.63117562]
["bitfinex-derivatives","BTCF0:USTF0",1751505159187,0.19043818,108980.0,108970.0,0.63117562]
["bitfinex-derivatives","BTCF0:USTF0",1751505160683,0.19043818,108980.0,108970.0,0.65117562]
["bitfinex-derivatives","BTCF0:USTF0",1751505160890,0.00699688,108980.0,108970.0,2.08435943]
["bitfinex-derivatives","BTCF0:USTF0",1751505161591,0.00699688,108980.0,108970.0,2.04776832]
["bitfinex-derivatives","BTCF0:USTF0",1751505163396,0.00699688,108980.0,108970.0,2.22636832]
["bitfinex-derivatives","BTCF0:USTF0",1751505164098,0.00699688,108980.0,108970.0,2.20799951]
["bitfinex-derivatives","BTCF0:USTF0",1751505168405,0.00699688,108980.0,108970.0,2.17145562]
["bitfinex-derivatives","BTCF0:USTF0",1751505168607,0.00699688,108980.0,108970.0,2.20799951]
["bitfinex-derivatives","BTCF0:USTF0",1751505174113,0.00699688,108980.0,108970.0,2.22636832]
["bitfinex-derivatives","BTCF0:USTF0",1751505179112,0.00699688,108980.0,108970.0,2.26288935]
["bitfinex-derivatives","BTCF0:USTF0",1751505183121,0.1833905,109010.0,109000.0,0.3209382]
["bitfinex-derivatives","BTCF0:USTF0",1751505183316,0.19579933,109020.0,109010.0,0.1833905]
["bitfinex-derivatives","BTCF0:USTF0",1751505183517,0.01241463,109020.0,109010.0,0.51350203]
["bitfinex-derivatives","BTCF0:USTF0",1751505183713,0.19578833,109020.0,109010.0,0.51350203]
["bitfinex-derivatives","BTCF0:USTF0",1751505183921,0.19578833,109020.0,109010.0,0.51450047]
["bitfinex-derivatives","BTCF0:USTF0",1751505184317,0.19578833,109020.0,109010.0,0.26438894]
["bitfinex-derivatives","BTCF0:USTF0",1751505184523,0.20578833,109020.0,109010.0,0.44577445]
["bitfinex-derivatives","BTCF0:USTF0",1751505184823,0.20578833,109020.0,109010.0,1.03722894]
["bitfinex-derivatives","BTCF0:USTF0",1751505185023,0.20178833,109020.0,109010.0,1.30634047]
["bitfinex-derivatives","BTCF0:USTF0",1751505186727,0.20578833,109020.0,109010.0,1.30734047]
["bitfinex-derivatives","BTCF0:USTF0",1751505188827,0.20578833,109020.0,109010.0,1.3165463]
["bitfinex-derivatives","BTCF0:USTF0",1751505190028,0.20578833,109020.0,109010.0,1.2965463]
["bitfinex-derivatives","BTCF0:USTF0",1751505190827,0.20578833,109020.0,109010.0,1.3165463]
["bitfinex-derivatives","BTCF0:USTF0",1751505191230,0.20578833,109020.0,109010.0,1.2965463]
["bitfinex-derivatives","BTCF0:USTF0",1751505191428,0.20578833,109020.0,109010.0,1.3465463]
["bitfinex-derivatives","BTCF0:USTF0",1751505192322,0.02241463,109020.0,109010.0,1.3465463]
["bitfinex-derivatives","BTCF0:USTF0",1751505192525,0.20578833,109020.0,109010.0,1.3465463]
["bitfinex-derivatives","BTCF0:USTF0",1751505194028,0.20578833,109020.0,109010.0,1.2965463]
["bitfinex-derivatives","BTCF0:USTF0",1751505197829,0.45571243,109020.0,109010.0,1.29635887]
["bitfinex-derivatives","BTCF0:USTF0",1751505199132,0.20578833,109020.0,109010.0,1.29635887]
["bitfinex-derivatives","BTCF0:USTF0",1751505200529,0.19978833,109020.0,109010.0,1.29535887]
["bitfinex-derivatives","BTCF0:USTF0",1751505200729,0.20278833,109020.0,109010.0,1.29635887]
["bitfinex-derivatives","BTCF0:USTF0",1751505204536,0.20278833,109020.0,109010.0,1.54628297]
["bitfinex-derivatives","BTCF0:USTF0",1751505204730,0.20278833,109020.0,109010.0,1.43635887]
["bitfinex-derivatives","BTCF0:USTF0",1751505206635,0.01941463,109020.0,109010.0,1.68628297]
["bitfinex-derivatives","BTCF0:USTF0",1751505206839,0.01941463,109020.0,109010.0,2.14628297]
["bitfinex-derivatives","BTCF0:USTF0",1751505207435,0.01941463,109020.0,109010.0,1.68628297]
["bitfinex-derivatives","BTCF0:USTF0",1751505208039,0.01941463,109020.0,109010.0,1.74978297]
["bitfinex-derivatives","BTCF0:USTF0",1751505209941,0.01941463,109020.0,109010.0,1.78148297]
["bitfinex-derivatives","BTCF0:USTF0",1751505210338,0.37871304,109030.0,109010.0,1.78148297]
["bitfinex-derivatives","BTCF0:USTF0",1751505210339,0.25606327,109030.0,109020.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1751505210639,0.20124983,109030.0,109020.0,0.9184221]
["bitfinex-derivatives","BTCF0:USTF0",1751505210938,0.20124983,109030.0,109020.0,0.91942054]
["bitfinex-derivatives","BTCF0:USTF0",1751505211732,0.20724983,109030.0,109020.0,0.92042054]
["bitfinex-derivatives","BTCF0:USTF0",1751505212440,0.26206327,109030.0,109020.0,0.92042054]
["bitfinex-derivatives","BTCF0:USTF0",1751505212836,0.26206327,109030.0,109020.0,0.38987234]
["bitfinex-derivatives","BTCF0:USTF0",1751505213036,0.32666327,109030.0,109020.0,0.88972054]
["bitfinex-derivatives","BTCF0:USTF0",1751505213438,0.35676327,109030.0,109020.0,1.28621644]
["bitfinex-derivatives","BTCF0:USTF0",1751505213737,0.35676327,109030.0,109020.0,1.53614054]
["bitfinex-derivatives","BTCF0:USTF0",1751505214034,0.30194983,109030.0,109020.0,1.53614054]
["bitfinex-derivatives","BTCF0:USTF0",1751505214241,0.30194983,109030.0,109020.0,1.56624054]
["bitfinex-derivatives","BTCF0:USTF0",1751505214635,0.30194983,109030.0,109020.0,1.53614054]
["bitfinex-derivatives","BTCF0:USTF0",1751505216339,0.30194983,109030.0,109020.0,1.53713898]
["bitfinex-derivatives","BTCF0:USTF0",1751505220546,0.30194983,109030.0,109020.0,1.53701898]
["bitfinex-derivatives","BTCF0:USTF0",1751505220745,0.55187393,109030.0,109020.0,1.53701898]
["bitfinex-derivatives","BTCF0:USTF0",1751505220944,0.55187393,109030.0,109020.0,0.68721898]
["bitfinex-derivatives","BTCF0:USTF0",1751505221145,0.55187393,109030.0,109020.0,1.53697898]
["bitfinex-derivatives","BTCF0:USTF0",1751505221548,0.30194983,109030.0,109020.0,1.53697898]
["bitfinex-derivatives","BTCF0:USTF0",1751505222347,0.30194983,109030.0,109020.0,0.68721898]
["bitfinex-derivatives","BTCF0:USTF0",1751505222647,0.30194983,109030.0,109020.0,1.53693898]
["bitfinex-derivatives","BTCF0:USTF0",1751505223952,0.30194983,109030.0,109020.0,0.68721898]
["bitfinex-derivatives","BTCF0:USTF0",1751505224152,0.30194983,109030.0,109020.0,1.53693898]
["bitfinex-derivatives","BTCF0:USTF0",1751505224451,0.30194983,109030.0,109020.0,0.68721898]
["bitfinex-derivatives","BTCF0:USTF0",1751505224949,0.30194983,109030.0,109020.0,0.18737078]
["bitfinex-derivatives","BTCF0:USTF0",1751505225143,0.30194983,109030.0,109020.0,1.53689898]
["bitfinex-derivatives","BTCF0:USTF0",1751505225952,0.24124983,109030.0,109020.0,1.61689898]
["bitfinex-derivatives","BTCF0:USTF0",1751505226152,0.21124983,109030.0,109020.0,1.70959898]
["bitfinex-derivatives","BTCF0:USTF0",1751505230157,0.27644983,109030.0,109020.0,1.70959898]
["bitfinex-derivatives","BTCF0:USTF0",1751505230958,0.30734983,109030.0,109020.0,1.70959898]
["bitfinex-derivatives","BTCF0:USTF0",1751505233458,0.30734983,109030.0,109020.0,1.74611618]
["bitfinex-derivatives","BTCF0:USTF0",1751505235350,0.27644983,109030.0,109020.0,1.74611618]
["bitfinex-derivatives","BTCF0:USTF0",1751505236159,0.24334983,109030.0,109020.0,1.74611618]
["bitfinex-derivatives","BTCF0:USTF0",1751505237858,0.21124983,109030.0,109020.0,1.74611618]
["bitfinex-derivatives","BTCF0:USTF0",1751505243758,0.21124983,109030.0,109020.0,0.89643618]
["bitfinex-derivatives","BTCF0:USTF0",1751505243962,0.52727393,109030.0,109020.0,1.62927898]
["bitfinex-derivatives","BTCF0:USTF0",1751505245754,0.27734983,109030.0,109020.0,1.62927898]
["bitfinex-derivatives","BTCF0:USTF0",1751505250470,0.27734983,109030.0,109020.0,1.62907898]
["bitfinex-derivatives","BTCF0:USTF0",1751505251569,0.30844983,109030.0,109020.0,1.53637898]
["bitfinex-derivatives","BTCF0:USTF0",1751505252069,0.30844983,109030.0,109020.0,1.53633898]
["bitfinex-derivatives","BTCF0:USTF0",1751505252667,0.55837393,109030.0,109020.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751505252868,1.84082603,109030.0,109020.0,0.00399688]
["bitfinex-derivatives","BTCF0:USTF0",1751505253169,0.1833739,109020.0,109010.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1751505253365,0.1833907,109010.0,109000.0,0.5246123]
["bitfinex-derivatives","BTCF0:USTF0",1751505253561,0.5322148,109010.0,109000.0,0.141293]
["bitfinex-derivatives","BTCF0:USTF0",1751505253767,0.5322148,109010.0,109000.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1751505254175,0.5322148,109010.0,109000.0,0.0365172]
["bitfinex-derivatives","BTCF0:USTF0",1751505254675,0.5322148,109010.0,108990.0,1.58233577]
["bitfinex-derivatives","BTCF0:USTF0",1751505254676,0.1834075,109000.0,108990.0,1.56407717]
["bitfinex-derivatives","BTCF0:USTF0",1751505254972,0.4333316,109000.0,108990.0,1.91407717]
["bitfinex-derivatives","BTCF0:USTF0",1751505255572,0.1834075,109000.0,108990.0,1.91407717]
["bitfinex-derivatives","BTCF0:USTF0",1751505255773,0.1834075,109000.0,108990.0,1.9141595]
["bitfinex-derivatives","BTCF0:USTF0",1751505256271,0.1834075,109000.0,108990.0,1.8776423]
["bitfinex-derivatives","BTCF0:USTF0",1751505256972,0.1844075,109000.0,108990.0,1.8786423]
["bitfinex-derivatives","BTCF0:USTF0",1751505260175,0.20603064,109000.0,108990.0,1.8786423]
["bitfinex-derivatives","BTCF0:USTF0",1751505266376,0.20603064,109000.0,108990.0,1.9885223]
["bitfinex-derivatives","BTCF0:USTF0",1751505266571,0.20603064,109000.0,108990.0,2.23852873]
["bitfinex-derivatives","BTCF0:USTF0",1751505268778,0.20603064,109000.0,108990.0,1.9885223]
["bitfinex-derivatives","BTCF0:USTF0",1751505274982,0.20603064,109000.0,108990.0,2.23852873]
["bitfinex-derivatives","BTCF0:USTF0",1751505275380,0.20603064,109000.0,108990.0,1.9885223]
["bitfinex-derivatives","BTCF0:USTF0",1751505277187,0.20603064,109000.0,108990.0,2.23852873]
["bitfinex-derivatives","BTCF0:USTF0",1751505277782,0.20603064,109000.0,108990.0,2.23843129]
["bitfinex-derivatives","BTCF0:USTF0",1751505280886,0.20603064,109000.0,108990.0,1.98847358]
["bitfinex-derivatives","BTCF0:USTF0",1751505283088,0.20603064,109000.0,108990.0,2.23843129]
["bitfinex-derivatives","BTCF0:USTF0",1751505286693,0.20603064,109000.0,108990.0,1.38951129]
["bitfinex-derivatives","BTCF0:USTF0",1751505286992,0.45598835,109000.0,108990.0,0.93105358]
["bitfinex-derivatives","BTCF0:USTF0",1751505287190,0.79894606,109000.0,108990.0,1.32866201]
["bitfinex-derivatives","BTCF0:USTF0",1751505287390,0.77732292,109000.0,108990.0,1.36531438]
["bitfinex-derivatives","BTCF0:USTF0",1751505287592,0.77732292,109000.0,108990.0,0.51687438]
["bitfinex-derivatives","BTCF0:USTF0",1751505287894,0.52736521,109000.0,108990.0,0.26691667]
["bitfinex-derivatives","BTCF0:USTF0",1751505288192,0.52736521,109000.0,108990.0,0.51687438]
["bitfinex-derivatives","BTCF0:USTF0",1751505288690,0.52736521,109000.0,108990.0,0.47102048]
["bitfinex-derivatives","BTCF0:USTF0",1751505288893,0.2774075,109000.0,108990.0,0.47102048]
["bitfinex-derivatives","BTCF0:USTF0",1751505289093,0.52736521,109000.0,108990.0,0.47102048]
["bitfinex-derivatives","BTCF0:USTF0",1751505289595,0.77732292,109000.0,108990.0,0.03765237]
["bitfinex-derivatives","BTCF0:USTF0",1751505289790,0.2774075,109000.0,108990.0,0.19813827]
["bitfinex-derivatives","BTCF0:USTF0",1751505289990,0.52736521,109000.0,108990.0,0.44809598]
["bitfinex-derivatives","BTCF0:USTF0",1751505290297,0.52736521,109000.0,108990.0,0.44807223]
["bitfinex-derivatives","BTCF0:USTF0",1751505290489,0.52736521,109000.0,108990.0,0.19811452]
["bitfinex-derivatives","BTCF0:USTF0",1751505290689,0.52736521,109000.0,108990.0,0.44807223]
["bitfinex-derivatives","BTCF0:USTF0",1751505294201,0.58217865,109000.0,108990.0,0.44807223]
["bitfinex-derivatives","BTCF0:USTF0",1751505294699,0.33222094,109000.0,108990.0,0.44807223]
["bitfinex-derivatives","BTCF0:USTF0",1751505295002,0.58217865,109000.0,108990.0,0.44807223]
["bitfinex-derivatives","BTCF0:USTF0",1751505295301,0.58217865,109000.0,108990.0,0.44813766]
["bitfinex-derivatives","BTCF0:USTF0",1751505298505,0.58217865,109000.0,108990.0,0.19817995]
["bitfinex-derivatives","BTCF0:USTF0",1751505298704,0.58217865,109000.0,108990.0,0.44813766]
["bitfinex-derivatives","BTCF0:USTF0",1751505301010,0.58217865,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505301712,0.58217865,109000.0,108990.0,0.01474276]
["bitfinex-derivatives","BTCF0:USTF0",1751505302007,0.83213636,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505302614,0.58217865,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505303718,0.33222094,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505303918,0.58217865,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505304219,0.52736521,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505305115,0.52736521,109000.0,108990.0,0.54552467]
["bitfinex-derivatives","BTCF0:USTF0",1751505305517,0.52736521,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505308823,0.2774075,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505309222,0.52736521,109000.0,108990.0,0.44812467]
["bitfinex-derivatives","BTCF0:USTF0",1751505312622,0.52736521,109000.0,108990.0,0.44812755]
["bitfinex-derivatives","BTCF0:USTF0",1751505313023,0.2774075,109000.0,108990.0,0.44812755]
["bitfinex-derivatives","BTCF0:USTF0",1751505313222,0.52736521,109000.0,108990.0,0.44812755]
["bitfinex-derivatives","BTCF0:USTF0",1751505315219,0.001,109000.0,108990.0,0.69808526]
["bitfinex-derivatives","BTCF0:USTF0",1751505315421,0.001,109000.0,108990.0,1.25860562]
["bitfinex-derivatives","BTCF0:USTF0",1751505315626,0.001,109000.0,108990.0,2.16166142]
["bitfinex-derivatives","BTCF0:USTF0",1751505316522,1.61623927,109030.0,109020.0,0.1833736]
["bitfinex-derivatives","BTCF0:USTF0",1751505316723,0.24710383,109030.0,109020.0,0.68328902]
["bitfinex-derivatives","BTCF0:USTF0",1751505316924,0.24710383,109030.0,109020.0,0.74608902]
["bitfinex-derivatives","BTCF0:USTF0",1751505317724,0.25210383,109030.0,109020.0,0.49702998]
["bitfinex-derivatives","BTCF0:USTF0",1751505318528,0.25610383,109030.0,109020.0,0.49802998]
["bitfinex-derivatives","BTCF0:USTF0",1751505319728,0.25610383,109030.0,109020.0,0.2798736]
["bitfinex-derivatives","BTCF0:USTF0",1751505319933,0.25610383,109030.0,109020.0,0.52972998]
["bitfinex-derivatives","BTCF0:USTF0",1751505320433,0.25610383,109030.0,109020.0,0.2798736]
["bitfinex-derivatives","BTCF0:USTF0",1751505320634,0.25610383,109030.0,109020.0,0.52972998]
["bitfinex-derivatives","BTCF0:USTF0",1751505324139,0.25610383,109030.0,109020.0,0.53911278]
["bitfinex-derivatives","BTCF0:USTF0",1751505330637,0.2412121,109030.0,109020.0,0.53911278]
["bitfinex-derivatives","BTCF0:USTF0",1751505331444,0.2412121,109030.0,109020.0,0.2892564]
["bitfinex-derivatives","BTCF0:USTF0",1751505331645,0.2412121,109030.0,109020.0,0.53911278]
["bitfinex-derivatives","BTCF0:USTF0",1751505331839,0.3054121,109030.0,109020.0,0.2892564]
["bitfinex-derivatives","BTCF0:USTF0",1751505332143,0.3054121,109030.0,109020.0,0.2892565]
["bitfinex-derivatives","BTCF0:USTF0",1751505332543,0.3054121,109030.0,109020.0,0.53911288]
["bitfinex-derivatives","BTCF0:USTF0",1751505332944,0.3054121,109030.0,109020.0,0.2798737]
["bitfinex-derivatives","BTCF0:USTF0",1751505334945,0.3054121,109030.0,109020.0,0.28894553]
["bitfinex-derivatives","BTCF0:USTF0",1751505335845,0.3054121,109030.0,109020.0,0.53880191]
["bitfinex-derivatives","BTCF0:USTF0",1751505336547,0.2412121,109030.0,109020.0,0.53880191]
["bitfinex-derivatives","BTCF0:USTF0",1751505337846,0.1953569,109030.0,109020.0,1.26865829]
["bitfinex-derivatives","BTCF0:USTF0",1751505338147,0.1953569,109030.0,109020.0,0.53880191]
["bitfinex-derivatives","BTCF0:USTF0",1751505339148,0.1903569,109030.0,109020.0,0.53780191]
["bitfinex-derivatives","BTCF0:USTF0",1751505339348,0.1913569,109030.0,109020.0,0.53880191]
["bitfinex-derivatives","BTCF0:USTF0",1751505345251,0.1913569,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751505345448,1.45787787,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751505345648,2.21158817,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751505345853,0.0458446,109020.0,108990.0,0.61964511]
["bitfinex-derivatives","BTCF0:USTF0",1751505346054,0.0458446,109020.0,108990.0,0.6011296]
["bitfinex-derivatives","BTCF0:USTF0",1751505346055,0.1834074,109000.0,108990.0,0.6011296]
["bitfinex-derivatives","BTCF0:USTF0",1751505346255,0.1834074,109000.0,108990.0,0.60120696]
["bitfinex-derivatives","BTCF0:USTF0",1751505346456,0.2448074,109000.0,108990.0,0.60120696]
["bitfinex-derivatives","BTCF0:USTF0",1751505347953,0.2458074,109000.0,108990.0,0.60420696]
["bitfinex-derivatives","BTCF0:USTF0",1751505348152,0.2458074,109000.0,108990.0,0.35435058]
["bitfinex-derivatives","BTCF0:USTF0",1751505348352,0.49566378,109000.0,108990.0,0.21678588]
["bitfinex-derivatives","BTCF0:USTF0",1751505348755,0.2458074,109000.0,108990.0,0.21678588]
["bitfinex-derivatives","BTCF0:USTF0",1751505349253,0.2763074,109000.0,108990.0,0.21684135]
["bitfinex-derivatives","BTCF0:USTF0",1751505350360,0.2763074,109000.0,108990.0,0.46669773]
["bitfinex-derivatives","BTCF0:USTF0",1751505351060,0.2763074,109000.0,108990.0,0.46769773]
["bitfinex-derivatives","BTCF0:USTF0",1751505355062,0.2763074,109000.0,108990.0,0.03443095]
["bitfinex-derivatives","BTCF0:USTF0",1751505356965,0.52616378,109000.0,108990.0,0.03443095]
["bitfinex-derivatives","BTCF0:USTF0",1751505358365,0.52616378,109000.0,108990.0,0.03460439]
["bitfinex-derivatives","BTCF0:USTF0",1751505358566,0.2763074,109000.0,108990.0,0.46788497]
["bitfinex-derivatives","BTCF0:USTF0",1751505358967,0.2763074,109000.0,108990.0,0.53008497]
["bitfinex-derivatives","BTCF0:USTF0",1751505360466,0.2458074,109000.0,108990.0,0.53008497]
["bitfinex-derivatives","BTCF0:USTF0",1751505360960,0.001,109000.0,108990.0,1.29994135]
["bitfinex-derivatives","BTCF0:USTF0",1751505361161,0.001,109000.0,108990.0,1.49994135]
["bitfinex-derivatives","BTCF0:USTF0",1751505361368,0.001,109000.0,108990.0,1.51955423]
["bitfinex-derivatives","BTCF0:USTF0",1751505361565,0.001,109000.0,108990.0,1.50595059]
["bitfinex-derivatives","BTCF0:USTF0",1751505361766,0.001,109000.0,108990.0,1.68455059]
["bitfinex-derivatives","BTCF0:USTF0",1751505363166,0.001,109000.0,108990.0,1.72115293]
["bitfinex-derivatives","BTCF0:USTF0",1751505363569,0.001,109000.0,108990.0,2.57175293]
["bitfinex-derivatives","BTCF0:USTF0",1751505364662,0.001,109000.0,108990.0,2.62652873]
["bitfinex-derivatives","BTCF0:USTF0",1751505365363,0.001,109000.0,108990.0,2.57175293]
["bitfinex-derivatives","BTCF0:USTF0",1751505366068,0.2750788,109020.0,109010.0,0.1833906]
["bitfinex-derivatives","BTCF0:USTF0",1751505366272,0.2750788,109020.0,109010.0,0.43324698]
["bitfinex-derivatives","BTCF0:USTF0",1751505366466,0.2750788,109020.0,109010.0,0.49554698]
["bitfinex-derivatives","BTCF0:USTF0",1751505368069,0.2760788,109020.0,109010.0,0.49554698]
["bitfinex-derivatives","BTCF0:USTF0",1751505368270,0.2780788,109020.0,109010.0,0.49654698]
["bitfinex-derivatives","BTCF0:USTF0",1751505371267,0.3412788,109020.0,109010.0,0.49654698]
["bitfinex-derivatives","BTCF0:USTF0",1751505392892,0.59113518,109020.0,109010.0,0.1843906]
["bitfinex-derivatives","BTCF0:USTF0",1751505393189,0.64612921,109020.0,109010.0,0.1843905]
["bitfinex-derivatives","BTCF0:USTF0",1751505394193,0.59113518,109020.0,109010.0,0.1843905]
["bitfinex-derivatives","BTCF0:USTF0",1751505395787,0.59113518,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751505396188,0.59113518,109020.0,109010.0,0.1843905]
["bitfinex-derivatives","BTCF0:USTF0",1751505397692,0.59113518,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751505397995,0.64612921,109020.0,109010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751505398193,0.64612921,109020.0,109010.0,0.01471914]
["bitfinex-derivatives","BTCF0:USTF0",1751505413212,1.49428921,109020.0,109010.0,0.01475305]
["bitfinex-derivatives","BTCF0:USTF0",1751505413606,0.64612921,109020.0,109010.0,0.01475305]
["bitfinex-derivatives","BTCF0:USTF0",1751505413910,1.49424921,109020.0,109010.0,0.01475305]
["bitfinex-derivatives","BTCF0:USTF0",1751505419815,1.74435971,109020.0,109010.0,0.26473649]
["bitfinex-derivatives","BTCF0:USTF0",1751505421315,1.74435971,109020.0,109010.0,0.26474406]
["bitfinex-derivatives","BTCF0:USTF0",1751505421818,1.74435971,109020.0,109010.0,0.01476062]
["bitfinex-derivatives","BTCF0:USTF0",1751505422109,0.89623971,109020.0,109010.0,0.01476062]
["bitfinex-derivatives","BTCF0:USTF0",1751505422416,1.74427971,109020.0,109010.0,0.26474406]
["bitfinex-derivatives","BTCF0:USTF0",1751505423114,1.49429627,109020.0,109010.0,0.26474406]
["bitfinex-derivatives","BTCF0:USTF0",1751505424219,1.49429627,109020.0,109010.0,0.2647381]
["bitfinex-derivatives","BTCF0:USTF0",1751505424718,1.49429627,109020.0,109010.0,0.01475466]
["bitfinex-derivatives","BTCF0:USTF0",1751505424914,1.49429627,109020.0,109010.0,0.2647381]
["bitfinex-derivatives","BTCF0:USTF0",1751505429021,1.43101627,109020.0,109010.0,0.4481287]
["bitfinex-derivatives","BTCF0:USTF0",1751505429220,1.43101627,109020.0,109010.0,0.5465287]
["bitfinex-derivatives","BTCF0:USTF0",1751505430519,1.43101627,109020.0,109010.0,0.54647481]
["bitfinex-derivatives","BTCF0:USTF0",1751505430916,1.43097627,109020.0,109010.0,0.54647481]
["bitfinex-derivatives","BTCF0:USTF0",1751505431419,1.43097627,109020.0,109010.0,0.36308421]
["bitfinex-derivatives","BTCF0:USTF0",1751505431821,0.58305627,109020.0,109010.0,0.36308421]
["bitfinex-derivatives","BTCF0:USTF0",1751505432021,0.33307283,109020.0,109010.0,0.79645665]
["bitfinex-derivatives","BTCF0:USTF0",1751505432220,0.2780788,109020.0,109010.0,0.78275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505432520,0.2780788,109020.0,109010.0,0.53277244]
["bitfinex-derivatives","BTCF0:USTF0",1751505433219,0.2780788,109020.0,109010.0,0.56937478]
["bitfinex-derivatives","BTCF0:USTF0",1751505433420,0.2780788,109020.0,109010.0,0.53277244]
["bitfinex-derivatives","BTCF0:USTF0",1751505433622,0.2322313,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505433920,0.1863874,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505434221,0.24138143,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505434515,0.1863874,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505436722,0.1863874,109020.0,109010.0,0.66277244]
["bitfinex-derivatives","BTCF0:USTF0",1751505437519,0.1863874,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505437718,0.1863874,109020.0,109010.0,0.66277244]
["bitfinex-derivatives","BTCF0:USTF0",1751505441130,0.1863874,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505441515,0.003,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505442023,0.1863735,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505442625,0.003,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505443222,0.1863734,109020.0,109010.0,0.412789]
["bitfinex-derivatives","BTCF0:USTF0",1751505443424,0.1863734,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505453436,0.20123944,109020.0,109010.0,0.91275588]
["bitfinex-derivatives","BTCF0:USTF0",1751505454337,0.20123944,109020.0,109010.0,1.76027588]
["bitfinex-derivatives","BTCF0:USTF0",1751505455433,0.20123944,109020.0,109010.0,1.79687822]
["bitfinex-derivatives","BTCF0:USTF0",1751505465455,0.20123944,109020.0,109010.0,1.85165402]
["bitfinex-derivatives","BTCF0:USTF0",1751505468450,0.01786604,109020.0,109010.0,1.85165402]
["bitfinex-derivatives","BTCF0:USTF0",1751505469148,0.01786604,109020.0,109010.0,1.81505168]
["bitfinex-derivatives","BTCF0:USTF0",1751505469551,0.01786604,109020.0,109010.0,1.86505168]
["bitfinex-derivatives","BTCF0:USTF0",1751505469852,0.01786604,109020.0,109010.0,1.88505168]
["bitfinex-derivatives","BTCF0:USTF0",1751505473053,0.20123954,109020.0,109010.0,1.88505168]
["bitfinex-derivatives","BTCF0:USTF0",1751505473553,0.01786604,109020.0,109010.0,1.88505168]
["bitfinex-derivatives","BTCF0:USTF0",1751505473745,0.01786604,109020.0,109010.0,1.92161761]
["bitfinex-derivatives","BTCF0:USTF0",1751505474155,0.01786604,109020.0,109010.0,2.10021761]
["bitfinex-derivatives","BTCF0:USTF0",1751505474349,0.01786604,109020.0,109010.0,2.04544181]
["bitfinex-derivatives","BTCF0:USTF0",1751505475956,0.247249,109030.0,109020.0,0.1833734]
["bitfinex-derivatives","BTCF0:USTF0",1751505476146,0.247249,109030.0,109020.0,0.85694028]
["bitfinex-derivatives","BTCF0:USTF0",1751505476550,0.2014093,109030.0,109020.0,0.85694028]
["bitfinex-derivatives","BTCF0:USTF0",1751505477655,0.2044093,109030.0,109020.0,0.85794028]
["bitfinex-derivatives","BTCF0:USTF0",1751505478457,0.2064093,109030.0,109020.0,0.85794028]
["bitfinex-derivatives","BTCF0:USTF0",1751505479653,0.023039,109030.0,109020.0,0.91118599]
["bitfinex-derivatives","BTCF0:USTF0",1751505479963,0.023039,109030.0,109020.0,1.16116943]
["bitfinex-derivatives","BTCF0:USTF0",1751505480255,0.023039,109030.0,109020.0,1.08978599]
["bitfinex-derivatives","BTCF0:USTF0",1751505480652,0.023039,109030.0,109020.0,1.28602399]
["bitfinex-derivatives","BTCF0:USTF0",1751505481054,0.3077201,109040.0,109030.0,0.1833567]
["bitfinex-derivatives","BTCF0:USTF0",1751505481356,0.3077201,109040.0,109030.0,1.74452358]
["bitfinex-derivatives","BTCF0:USTF0",1751505481556,0.3077201,109040.0,109030.0,1.49454014]
["bitfinex-derivatives","BTCF0:USTF0",1751505482564,0.3077201,109040.0,109030.0,1.49554014]
["bitfinex-derivatives","BTCF0:USTF0",1751505482565,0.3117201,109040.0,109030.0,1.49554014]
["bitfinex-derivatives","BTCF0:USTF0",1751505482759,0.3428201,109040.0,109030.0,1.49554014]
["bitfinex-derivatives","BTCF0:USTF0",1751505484159,0.35197553,109040.0,109030.0,1.49554014]
["bitfinex-derivatives","BTCF0:USTF0",1751505485250,0.35197553,109040.0,109030.0,1.69177814]
["bitfinex-derivatives","BTCF0:USTF0",1751505485655,0.35197553,109040.0,109030.0,1.48693286]
["bitfinex-derivatives","BTCF0:USTF0",1751505485859,0.38467553,109040.0,109030.0,1.48693286]
["bitfinex-derivatives","BTCF0:USTF0",1751505486049,0.63765897,109040.0,109030.0,1.48693286]
["bitfinex-derivatives","BTCF0:USTF0",1751505486755,0.38767553,109040.0,109030.0,1.48693286]
["bitfinex-derivatives","BTCF0:USTF0",1751505494162,0.3326815,109040.0,109030.0,1.48693286]
["bitfinex-derivatives","BTCF0:USTF0",1751505495663,0.2688815,109040.0,109030.0,1.58213286]
["bitfinex-derivatives","BTCF0:USTF0",1751505495865,0.32387553,109040.0,109030.0,1.58213286]
["bitfinex-derivatives","BTCF0:USTF0",1751505496760,0.35447553,109040.0,109030.0,1.58213286]
["bitfinex-derivatives","BTCF0:USTF0",1751505501664,0.38497553,109040.0,109030.0,1.58213286]
["bitfinex-derivatives","BTCF0:USTF0",1751505501960,0.3299815,109040.0,109030.0,1.58213286]
["bitfinex-derivatives","BTCF0:USTF0",1751505504466,0.38497553,109040.0,109030.0,1.58213286]
["bitfinex-derivatives","BTCF0:USTF0",1751505505162,0.63495897,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505505366,0.63495897,109040.0,109030.0,0.63057824]
["bitfinex-derivatives","BTCF0:USTF0",1751505505567,0.63495897,109040.0,109030.0,0.44722144]
["bitfinex-derivatives","BTCF0:USTF0",1751505506367,0.63495897,109040.0,109030.0,0.63057824]
["bitfinex-derivatives","BTCF0:USTF0",1751505507565,0.63495897,109040.0,109030.0,0.63977549]
["bitfinex-derivatives","BTCF0:USTF0",1751505511975,0.65032478,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505512166,0.65032478,109040.0,109030.0,0.44722144]
["bitfinex-derivatives","BTCF0:USTF0",1751505514085,0.90030822,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505518678,0.90030822,109040.0,109030.0,0.44722144]
["bitfinex-derivatives","BTCF0:USTF0",1751505518881,0.90030822,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505524290,0.84531419,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505524685,0.0916825,109030.0,109010.0,0.62365224]
["bitfinex-derivatives","BTCF0:USTF0",1751505524885,0.43335704,109020.0,109010.0,0.62365224]
["bitfinex-derivatives","BTCF0:USTF0",1751505525093,0.2478736,109020.0,109010.0,0.62365224]
["bitfinex-derivatives","BTCF0:USTF0",1751505525792,0.2145736,109020.0,109010.0,0.62365224]
["bitfinex-derivatives","BTCF0:USTF0",1751505525996,0.1833736,109020.0,109010.0,0.62365224]
["bitfinex-derivatives","BTCF0:USTF0",1751505527191,0.1833736,109020.0,109010.0,0.62465224]
["bitfinex-derivatives","BTCF0:USTF0",1751505527394,0.1833736,109020.0,109010.0,0.63380436]
["bitfinex-derivatives","BTCF0:USTF0",1751505527784,0.1833736,109020.0,109010.0,0.83004236]
["bitfinex-derivatives","BTCF0:USTF0",1751505534389,0.1833736,109020.0,109010.0,1.0800258]
["bitfinex-derivatives","BTCF0:USTF0",1751505534896,0.1833736,109020.0,109010.0,1.0900258]
["bitfinex-derivatives","BTCF0:USTF0",1751505537601,0.1833736,109020.0,109010.0,1.9355058]
["bitfinex-derivatives","BTCF0:USTF0",1751505538000,0.1833736,109020.0,109010.0,2.3555058]
["bitfinex-derivatives","BTCF0:USTF0",1751505538300,0.1833736,109020.0,109010.0,1.9355058]
["bitfinex-derivatives","BTCF0:USTF0",1751505538500,0.1833736,109020.0,109010.0,2.3755058]
["bitfinex-derivatives","BTCF0:USTF0",1751505539798,0.1833736,109020.0,109010.0,1.9355058]
["bitfinex-derivatives","BTCF0:USTF0",1751505546099,0.1833736,109020.0,109010.0,1.97203057]
["bitfinex-derivatives","BTCF0:USTF0",1751505546500,0.1833736,109020.0,109010.0,2.02681773]
["bitfinex-derivatives","BTCF0:USTF0",1751505548603,0.1833736,109020.0,109010.0,2.44681773]
["bitfinex-derivatives","BTCF0:USTF0",1751505549300,0.1833736,109020.0,109010.0,2.02681773]
["bitfinex-derivatives","BTCF0:USTF0",1751505550306,0.2750518,109030.0,109020.0,0.1833736]
["bitfinex-derivatives","BTCF0:USTF0",1751505550507,0.2750518,109030.0,109020.0,0.91804048]
["bitfinex-derivatives","BTCF0:USTF0",1751505551108,0.2292098,109030.0,109020.0,0.91804048]
["bitfinex-derivatives","BTCF0:USTF0",1751505551705,0.3453645,109040.0,109030.0,0.1833568]
["bitfinex-derivatives","BTCF0:USTF0",1751505551910,0.29039081,109040.0,109030.0,0.84042368]
["bitfinex-derivatives","BTCF0:USTF0",1751505552207,0.19871771,109040.0,109030.0,0.84042368]
["bitfinex-derivatives","BTCF0:USTF0",1751505553111,0.19870581,109040.0,109030.0,0.84042368]
["bitfinex-derivatives","BTCF0:USTF0",1751505553511,0.20170581,109040.0,109030.0,0.84142368]
["bitfinex-derivatives","BTCF0:USTF0",1751505554011,0.20470581,109040.0,109030.0,0.84142368]
["bitfinex-derivatives","BTCF0:USTF0",1751505554604,0.20270581,109040.0,109030.0,0.84042368]
["bitfinex-derivatives","BTCF0:USTF0",1751505555006,0.19970581,109040.0,109030.0,0.84042368]
["bitfinex-derivatives","BTCF0:USTF0",1751505555209,0.20170581,109040.0,109030.0,0.91488058]
["bitfinex-derivatives","BTCF0:USTF0",1751505555508,0.20170581,109040.0,109030.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1751505558207,0.01836581,109040.0,109030.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1751505558610,0.20170581,109040.0,109030.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1751505559312,0.19970581,109040.0,109030.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1751505559609,0.01636581,109040.0,109030.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1751505559908,0.19970581,109040.0,109030.0,1.11111858]
["bitfinex-derivatives","BTCF0:USTF0",1751505560210,0.19870581,109040.0,109030.0,1.11211858]
["bitfinex-derivatives","BTCF0:USTF0",1751505562406,0.01536581,109040.0,109030.0,1.148719]
["bitfinex-derivatives","BTCF0:USTF0",1751505562606,0.2179232,109060.0,109050.0,0.1833232]
["bitfinex-derivatives","BTCF0:USTF0",1751505562811,0.2484232,109060.0,109050.0,0.70329008]
["bitfinex-derivatives","BTCF0:USTF0",1751505563014,0.2165232,109060.0,109050.0,0.79969008]
["bitfinex-derivatives","BTCF0:USTF0",1751505563606,0.1832813,109080.0,109050.0,0.84635032]
["bitfinex-derivatives","BTCF0:USTF0",1751505563814,0.4144428,109080.0,109070.0,0.68325638]
["bitfinex-derivatives","BTCF0:USTF0",1751505564009,0.4144428,109080.0,109070.0,0.44249616]
["bitfinex-derivatives","BTCF0:USTF0",1751505565218,0.4194428,109080.0,109070.0,0.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1751505565517,0.66942624,109080.0,109070.0,0.63051094]
["bitfinex-derivatives","BTCF0:USTF0",1751505565811,0.4194428,109080.0,109070.0,0.63018999]
["bitfinex-derivatives","BTCF0:USTF0",1751505566005,0.4214428,109080.0,109070.0,0.63018999]
["bitfinex-derivatives","BTCF0:USTF0",1751505567020,0.4214428,109080.0,109070.0,0.3805275]
["bitfinex-derivatives","BTCF0:USTF0",1751505567218,0.4234428,109080.0,109070.0,0.63118999]
["bitfinex-derivatives","BTCF0:USTF0",1751505572124,0.4234428,109080.0,109070.0,0.3815275]
["bitfinex-derivatives","BTCF0:USTF0",1751505573924,0.67310529,109080.0,109070.0,0.3815275]
["bitfinex-derivatives","BTCF0:USTF0",1751505574218,0.67310529,109080.0,109070.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751505574621,1.17276778,109080.0,109070.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751505574821,1.22774147,109080.0,109070.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751505576226,0.99609315,109080.0,109070.0,0.198238]
["bitfinex-derivatives","BTCF0:USTF0",1751505578423,1.10168747,109080.0,109030.0,0.01660042]
["bitfinex-derivatives","BTCF0:USTF0",1751505578629,0.43300249,109040.0,109030.0,0.24579192]
["bitfinex-derivatives","BTCF0:USTF0",1751505578929,0.19866006,109040.0,109030.0,0.49545441]
["bitfinex-derivatives","BTCF0:USTF0",1751505579126,0.29406006,109040.0,109030.0,0.49545441]
["bitfinex-derivatives","BTCF0:USTF0",1751505579627,0.29406006,109040.0,109030.0,0.49845441]
["bitfinex-derivatives","BTCF0:USTF0",1751505581629,0.29406006,109040.0,109030.0,0.69469241]
["bitfinex-derivatives","BTCF0:USTF0",1751505581829,0.29406006,109040.0,109030.0,0.69569241]
["bitfinex-derivatives","BTCF0:USTF0",1751505582631,0.29606006,109040.0,109030.0,0.69469241]
["bitfinex-derivatives","BTCF0:USTF0",1751505582930,0.29706006,109040.0,109030.0,0.69169241]
["bitfinex-derivatives","BTCF0:USTF0",1751505583526,0.29806006,109040.0,109030.0,0.69269241]
["bitfinex-derivatives","BTCF0:USTF0",1751505585036,0.29806006,109040.0,109030.0,0.44302992]
["bitfinex-derivatives","BTCF0:USTF0",1751505585235,0.54772255,109040.0,109030.0,0.21383842]
["bitfinex-derivatives","BTCF0:USTF0",1751505585932,0.54772255,109040.0,109030.0,0.39719522]
["bitfinex-derivatives","BTCF0:USTF0",1751505586131,0.54772255,109040.0,109030.0,0.21383842]
["bitfinex-derivatives","BTCF0:USTF0",1751505587234,0.54772255,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505591639,0.5570169,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505592946,0.54772255,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505594739,0.54772255,109040.0,109030.0,0.21083991]
["bitfinex-derivatives","BTCF0:USTF0",1751505594940,0.73114655,109040.0,109030.0,0.21083991]
["bitfinex-derivatives","BTCF0:USTF0",1751505595641,0.54772255,109040.0,109030.0,0.21083991]
["bitfinex-derivatives","BTCF0:USTF0",1751505595840,0.55713249,109040.0,109030.0,0.21083991]
["bitfinex-derivatives","BTCF0:USTF0",1751505596540,0.55713249,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505596741,0.55713249,109040.0,109030.0,0.2108695]
["bitfinex-derivatives","BTCF0:USTF0",1751505597541,0.29806006,109040.0,109030.0,0.2108695]
["bitfinex-derivatives","BTCF0:USTF0",1751505597843,0.54772255,109040.0,109030.0,0.2108695]
["bitfinex-derivatives","BTCF0:USTF0",1751505600139,0.55713892,109040.0,109030.0,0.2108695]
["bitfinex-derivatives","BTCF0:USTF0",1751505600539,0.55713892,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505601538,1.40101892,109040.0,109030.0,0.197238]
["bitfinex-derivatives","BTCF0:USTF0",1751505602444,1.40101892,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505602933,1.15135643,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505603136,1.40101892,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505604449,0.55713892,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505604742,1.40097892,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505606545,1.4557448,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505607638,0.6119048,109040.0,109030.0,0.21089859]
["bitfinex-derivatives","BTCF0:USTF0",1751505607843,0.1833735,109020.0,109010.0,0.02728547]
["bitfinex-derivatives","BTCF0:USTF0",1751505608044,0.1833904,109010.0,109000.0,0.12418547]
["bitfinex-derivatives","BTCF0:USTF0",1751505608244,0.57122645,109010.0,109000.0,0.12418547]
["bitfinex-derivatives","BTCF0:USTF0",1751505608440,0.57122645,109010.0,109000.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751505608643,0.58032146,109010.0,109000.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1751505608940,0.2151904,109010.0,109000.0,0.2803072]
["bitfinex-derivatives","BTCF0:USTF0",1751505609142,0.1833904,109010.0,109000.0,0.2803072]
["bitfinex-derivatives","BTCF0:USTF0",1751505609342,0.1833904,109010.0,109000.0,0.2833072]
["bitfinex-derivatives","BTCF0:USTF0",1751505609548,0.1833904,109010.0,109000.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751505610135,0.1833904,109010.0,109000.0,0.34956249]
["bitfinex-derivatives","BTCF0:USTF0",1751505610349,0.1833904,109010.0,109000.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1751505610644,0.1843904,109010.0,109000.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1751505611149,0.1843904,109010.0,109000.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1751505611542,0.1843904,109010.0,109000.0,0.4835453]
["bitfinex-derivatives","BTCF0:USTF0",1751505611743,0.1843904,109010.0,109000.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1751505613550,0.25621132,109010.0,109000.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1751505615152,0.25621132,109010.0,109000.0,0.54980049]
["bitfinex-derivatives","BTCF0:USTF0",1751505617360,0.25621132,109010.0,109000.0,0.300138]
["bitfinex-derivatives","BTCF0:USTF0",1751505619957,0.25621132,109010.0,109000.0,0.49751859]
["bitfinex-derivatives","BTCF0:USTF0",1751505622061,0.25621132,109010.0,109000.0,0.74718108]
["bitfinex-derivatives","BTCF0:USTF0",1751505623156,0.25621132,109010.0,109000.0,0.49751859]
["bitfinex-derivatives","BTCF0:USTF0",1751505623356,0.25621132,109010.0,109000.0,0.74718108]
["bitfinex-derivatives","BTCF0:USTF0",1751505624463,0.25621132,109010.0,109000.0,0.49751859]
["bitfinex-derivatives","BTCF0:USTF0",1751505624668,0.25621132,109010.0,109000.0,0.31411139]
["bitfinex-derivatives","BTCF0:USTF0",1751505625761,0.25621132,109010.0,109000.0,0.56377388]
["bitfinex-derivatives","BTCF0:USTF0",1751505626263,0.25621132,109010.0,109000.0,0.74718108]
["bitfinex-derivatives","BTCF0:USTF0",1751505629369,0.25621132,109010.0,109000.0,0.56377388]
["bitfinex-derivatives","BTCF0:USTF0",1751505631572,0.25621132,109010.0,109000.0,0.74718108]
["bitfinex-derivatives","BTCF0:USTF0",1751505633564,0.25621132,109010.0,109000.0,0.56377388]
["bitfinex-derivatives","BTCF0:USTF0",1751505633970,0.25621132,109010.0,109000.0,0.74718108]
["bitfinex-derivatives","BTCF0:USTF0",1751505634175,0.25621132,109010.0,109000.0,0.59105935]
["bitfinex-derivatives","BTCF0:USTF0",1751505634475,0.25621132,109010.0,109000.0,0.59107713]
["bitfinex-derivatives","BTCF0:USTF0",1751505636876,0.25621132,109010.0,109000.0,0.34141464]
["bitfinex-derivatives","BTCF0:USTF0",1751505638174,0.25621132,109010.0,109000.0,0.37793941]
["bitfinex-derivatives","BTCF0:USTF0",1751505638374,0.25621132,109010.0,109000.0,0.56134661]
["bitfinex-derivatives","BTCF0:USTF0",1751505638575,0.25621132,109010.0,109000.0,0.52482184]
["bitfinex-derivatives","BTCF0:USTF0",1751505638775,0.25621132,109010.0,109000.0,0.56134661]
["bitfinex-derivatives","BTCF0:USTF0",1751505638973,0.25621132,109010.0,109000.0,0.52482184]
["bitfinex-derivatives","BTCF0:USTF0",1751505639173,0.25621132,109010.0,109000.0,0.56134661]
["bitfinex-derivatives","BTCF0:USTF0",1751505639574,0.25621132,109010.0,109000.0,0.37793941]
["bitfinex-derivatives","BTCF0:USTF0",1751505641081,0.25621132,109010.0,109000.0,0.59107713]
["bitfinex-derivatives","BTCF0:USTF0",1751505641781,0.50617658,109010.0,109000.0,0.5913799]
["bitfinex-derivatives","BTCF0:USTF0",1751505642075,0.50617658,109010.0,109000.0,0.57738873]
["bitfinex-derivatives","BTCF0:USTF0",1751505642379,0.53797658,109010.0,109000.0,0.59140647]
["bitfinex-derivatives","BTCF0:USTF0",1751505642570,0.57007658,109010.0,109000.0,0.59140647]
["bitfinex-derivatives","BTCF0:USTF0",1751505643578,0.001,109010.0,109000.0,2.13822419]
["bitfinex-derivatives","BTCF0:USTF0",1751505643884,0.24449986,109040.0,109020.0,0.10858723]
["bitfinex-derivatives","BTCF0:USTF0",1751505644080,0.24449986,109040.0,109030.0,1.59575679]
["bitfinex-derivatives","BTCF0:USTF0",1751505644281,0.49446512,109040.0,109030.0,0.07062062]
["bitfinex-derivatives","BTCF0:USTF0",1751505644482,0.77623038,109040.0,109030.0,0.04324873]
["bitfinex-derivatives","BTCF0:USTF0",1751505644674,0.58906512,109040.0,109030.0,0.47657069]
["bitfinex-derivatives","BTCF0:USTF0",1751505644979,0.58906512,109040.0,109030.0,0.29321399]
["bitfinex-derivatives","BTCF0:USTF0",1751505645283,0.58906512,109040.0,109030.0,0.228738]
["bitfinex-derivatives","BTCF0:USTF0",1751505645284,0.59006512,109040.0,109030.0,0.228738]
["bitfinex-derivatives","BTCF0:USTF0",1751505645478,0.59006512,109040.0,109030.0,0.47870326]
["bitfinex-derivatives","BTCF0:USTF0",1751505645783,0.33909986,109040.0,109030.0,0.4120948]
["bitfinex-derivatives","BTCF0:USTF0",1751505646084,0.41341995,109040.0,109030.0,0.4120948]
["bitfinex-derivatives","BTCF0:USTF0",1751505646583,0.41541995,109040.0,109030.0,0.4120948]
["bitfinex-derivatives","BTCF0:USTF0",1751505646982,0.6652785,109040.0,109030.0,0.228738]
["bitfinex-derivatives","BTCF0:USTF0",1751505647377,0.6652785,109040.0,109030.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505647588,0.6642785,109040.0,109030.0,0.3795948]
["bitfinex-derivatives","BTCF0:USTF0",1751505648186,0.41441995,109040.0,109030.0,0.3795948]
["bitfinex-derivatives","BTCF0:USTF0",1751505648376,0.38151995,109040.0,109030.0,0.66145335]
["bitfinex-derivatives","BTCF0:USTF0",1751505648582,0.35261995,109040.0,109030.0,0.66145335]
["bitfinex-derivatives","BTCF0:USTF0",1751505648782,0.35261995,109040.0,109030.0,0.69325335]
["bitfinex-derivatives","BTCF0:USTF0",1751505649084,0.28029986,109040.0,109030.0,0.69325335]
["bitfinex-derivatives","BTCF0:USTF0",1751505650089,0.28029986,109040.0,109030.0,0.4115948]
["bitfinex-derivatives","BTCF0:USTF0",1751505654487,0.31049986,109040.0,109030.0,0.4115948]
["bitfinex-derivatives","BTCF0:USTF0",1751505656886,0.31049986,109040.0,109030.0,0.228238]
["bitfinex-derivatives","BTCF0:USTF0",1751505657088,0.56035841,109040.0,109030.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505657391,0.56035841,109040.0,109030.0,0.3795948]
["bitfinex-derivatives","BTCF0:USTF0",1751505657590,0.56035841,109040.0,109030.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505662887,0.31049986,109040.0,109030.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505663098,0.56035841,109040.0,109030.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505668099,0.31049986,109040.0,109030.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505668297,0.24849986,109040.0,109030.0,0.62945325]
["bitfinex-derivatives","BTCF0:USTF0",1751505668606,0.24849986,109040.0,109030.0,0.69475325]
["bitfinex-derivatives","BTCF0:USTF0",1751505669098,0.24849986,109040.0,109030.0,0.70397176]
["bitfinex-derivatives","BTCF0:USTF0",1751505669598,0.20165996,109040.0,109030.0,0.80472088]
["bitfinex-derivatives","BTCF0:USTF0",1751505669797,0.01832006,109040.0,109030.0,1.63965176]
["bitfinex-derivatives","BTCF0:USTF0",1751505670000,0.01832006,109040.0,109030.0,1.65040042]
["bitfinex-derivatives","BTCF0:USTF0",1751505670204,0.01832006,109040.0,109030.0,1.77432964]
["bitfinex-derivatives","BTCF0:USTF0",1751505670700,1e-08,109040.0,109030.0,1.97775364]
["bitfinex-derivatives","BTCF0:USTF0",1751505670901,1e-08,109040.0,109030.0,1.95039399]
["bitfinex-derivatives","BTCF0:USTF0",1751505671196,1e-08,109040.0,109030.0,1.95139399]
["bitfinex-derivatives","BTCF0:USTF0",1751505672104,1e-08,109040.0,109030.0,2.37139399]
["bitfinex-derivatives","BTCF0:USTF0",1751505672302,1e-08,109040.0,109030.0,2.42624834]
["bitfinex-derivatives","BTCF0:USTF0",1751505674306,1e-08,109040.0,109030.0,2.46356705]
["bitfinex-derivatives","BTCF0:USTF0",1751505674699,1e-08,109040.0,109030.0,2.46256705]
["bitfinex-derivatives","BTCF0:USTF0",1751505674899,0.24430907,109050.0,109040.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1751505675101,0.24430907,109050.0,109040.0,0.64959837]
["bitfinex-derivatives","BTCF0:USTF0",1751505675405,0.19847807,109050.0,109040.0,0.84583637]
["bitfinex-derivatives","BTCF0:USTF0",1751505676406,0.01514727,109050.0,109040.0,0.84583637]
["bitfinex-derivatives","BTCF0:USTF0",1751505678101,0.54128265,109070.0,109060.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1751505678408,0.3508743,109070.0,109060.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1751505678601,0.3508743,109070.0,109060.0,0.2163063]
["bitfinex-derivatives","BTCF0:USTF0",1751505679000,0.3050492,109070.0,109060.0,0.46616485]
["bitfinex-derivatives","BTCF0:USTF0",1751505680195,0.3050492,109070.0,109060.0,0.66240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505680400,0.2164001,109070.0,109060.0,0.66240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505681001,0.2164001,109070.0,109060.0,0.68240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505681800,0.2194001,109070.0,109060.0,0.68240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505682298,0.2174001,109070.0,109060.0,0.68240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505683405,0.2164001,109070.0,109060.0,0.68240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505684713,0.0331,109070.0,109060.0,0.68240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505686412,0.2163895,109070.0,109060.0,0.68240285]
["bitfinex-derivatives","BTCF0:USTF0",1751505688813,0.2163895,109070.0,109060.0,0.4325443]
["bitfinex-derivatives","BTCF0:USTF0",1751505689317,0.2163895,109070.0,109060.0,0.44329053]
["bitfinex-derivatives","BTCF0:USTF0",1751505689813,0.2163895,109070.0,109060.0,0.69314908]
["bitfinex-derivatives","BTCF0:USTF0",1751505690113,0.2163895,109070.0,109060.0,0.72053472]
["bitfinex-derivatives","BTCF0:USTF0",1751505690314,0.0331,109070.0,109060.0,0.72053472]
["bitfinex-derivatives","BTCF0:USTF0",1751505690507,0.003,109070.0,109060.0,0.72053472]
["bitfinex-derivatives","BTCF0:USTF0",1751505690707,0.003,109070.0,109060.0,0.75353472]
["bitfinex-derivatives","BTCF0:USTF0",1751505691917,0.1862896,109070.0,109060.0,0.75353472]
["bitfinex-derivatives","BTCF0:USTF0",1751505692111,0.003,109070.0,109060.0,0.75353472]
["bitfinex-derivatives","BTCF0:USTF0",1751505693720,0.003,109070.0,109060.0,0.77353472]
["bitfinex-derivatives","BTCF0:USTF0",1751505694119,0.04613969,109080.0,109070.0,0.1832896]
["bitfinex-derivatives","BTCF0:USTF0",1751505694316,0.0313,109080.0,109070.0,1.64549872]
["bitfinex-derivatives","BTCF0:USTF0",1751505694516,0.0313,109080.0,109070.0,1.70819872]
["bitfinex-derivatives","BTCF0:USTF0",1751505695220,0.0313,109080.0,109070.0,1.90443672]
["bitfinex-derivatives","BTCF0:USTF0",1751505695518,0.0313,109080.0,109070.0,1.9409509]
["bitfinex-derivatives","BTCF0:USTF0",1751505695721,0.0333,109080.0,109070.0,1.9409509]
["bitfinex-derivatives","BTCF0:USTF0",1751505695913,0.005,109080.0,109070.0,1.9409509]
["bitfinex-derivatives","BTCF0:USTF0",1751505696112,0.033,109090.0,109080.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1751505696314,0.216256,109090.0,109080.0,0.46453135]
["bitfinex-derivatives","BTCF0:USTF0",1751505696914,0.216256,109090.0,109080.0,0.47363685]
["bitfinex-derivatives","BTCF0:USTF0",1751505697115,0.216256,109090.0,109080.0,0.50102249]
["bitfinex-derivatives","BTCF0:USTF0",1751505697314,0.218256,109090.0,109080.0,0.26190812]
["bitfinex-derivatives","BTCF0:USTF0",1751505697720,0.218256,109090.0,109080.0,0.25116394]
["bitfinex-derivatives","BTCF0:USTF0",1751505698016,0.035,109090.0,109080.0,0.25116394]
["bitfinex-derivatives","BTCF0:USTF0",1751505698319,0.035,109090.0,109080.0,0.26190812]
["bitfinex-derivatives","BTCF0:USTF0",1751505698722,0.035,109090.0,109080.0,0.33190812]
["bitfinex-derivatives","BTCF0:USTF0",1751505698920,0.035,109090.0,109080.0,0.58176667]
["bitfinex-derivatives","BTCF0:USTF0",1751505700019,0.2182559,109090.0,109080.0,0.58176667]
["bitfinex-derivatives","BTCF0:USTF0",1751505700219,0.035,109090.0,109080.0,0.77800467]
["bitfinex-derivatives","BTCF0:USTF0",1751505700820,0.2182559,109090.0,109080.0,0.77800467]
["bitfinex-derivatives","BTCF0:USTF0",1751505701924,0.035,109090.0,109080.0,0.77800467]
["bitfinex-derivatives","BTCF0:USTF0",1751505702222,0.033,109090.0,109080.0,0.77900467]
["bitfinex-derivatives","BTCF0:USTF0",1751505702429,0.033,109090.0,109080.0,0.78000467]
["bitfinex-derivatives","BTCF0:USTF0",1751505703023,0.033,109090.0,109080.0,0.78000451]
["bitfinex-derivatives","BTCF0:USTF0",1751505703317,0.2162559,109090.0,109080.0,0.78000451]
["bitfinex-derivatives","BTCF0:USTF0",1751505704024,0.033,109090.0,109080.0,0.78000451]
["bitfinex-derivatives","BTCF0:USTF0",1751505704324,0.033,109090.0,109080.0,0.53014596]
["bitfinex-derivatives","BTCF0:USTF0",1751505704520,0.033,109090.0,109080.0,0.75261887]
["bitfinex-derivatives","BTCF0:USTF0",1751505709037,0.033,109090.0,109080.0,0.74187485]
["bitfinex-derivatives","BTCF0:USTF0",1751505709237,0.033,109090.0,109080.0,0.75261826]
["bitfinex-derivatives","BTCF0:USTF0",1751505711336,0.033,109090.0,109080.0,1.00247681]
["bitfinex-derivatives","BTCF0:USTF0",1751505711735,0.033,109090.0,109080.0,1.00347681]
["bitfinex-derivatives","BTCF0:USTF0",1751505712234,0.11736014,109110.0,109100.0,0.1832391]
["bitfinex-derivatives","BTCF0:USTF0",1751505712235,0.2748497,109110.0,109100.0,0.1832391]
["bitfinex-derivatives","BTCF0:USTF0",1751505712539,0.3700497,109110.0,109100.0,1.27581765]
["bitfinex-derivatives","BTCF0:USTF0",1751505713741,0.3710497,109110.0,109100.0,1.27581765]
["bitfinex-derivatives","BTCF0:USTF0",1751505714234,0.3252416,109110.0,109100.0,1.27581765]
["bitfinex-derivatives","BTCF0:USTF0",1751505714835,0.0962,109110.0,109100.0,1.27581765]
["bitfinex-derivatives","BTCF0:USTF0",1751505715230,0.0962,109110.0,109100.0,1.47205565]
["bitfinex-derivatives","BTCF0:USTF0",1751505716841,0.0962,109110.0,109100.0,1.54686853]
["bitfinex-derivatives","BTCF0:USTF0",1751505717035,0.0982,109110.0,109100.0,1.54686853]
["bitfinex-derivatives","BTCF0:USTF0",1751505717236,0.0972,109110.0,109100.0,1.57966853]
["bitfinex-derivatives","BTCF0:USTF0",1751505717537,0.2804224,109110.0,109100.0,1.57966853]
["bitfinex-derivatives","BTCF0:USTF0",1751505718243,0.2804224,109110.0,109100.0,1.5904111]
["bitfinex-derivatives","BTCF0:USTF0",1751505718446,0.2784224,109110.0,109100.0,1.5904111]
["bitfinex-derivatives","BTCF0:USTF0",1751505718741,0.2794224,109110.0,109100.0,1.5904111]
["bitfinex-derivatives","BTCF0:USTF0",1751505719342,0.2794224,109110.0,109100.0,1.6204111]
["bitfinex-derivatives","BTCF0:USTF0",1751505720544,0.2794224,109110.0,109100.0,1.64779674]
["bitfinex-derivatives","BTCF0:USTF0",1751505721741,0.0962,109110.0,109100.0,1.64779674]
["bitfinex-derivatives","BTCF0:USTF0",1751505721942,0.0321,109110.0,109100.0,1.64779674]
["bitfinex-derivatives","BTCF0:USTF0",1751505722745,0.0321,109110.0,109100.0,1.67859674]
["bitfinex-derivatives","BTCF0:USTF0",1751505723447,0.0321,109110.0,109100.0,1.6785311]
["bitfinex-derivatives","BTCF0:USTF0",1751505723641,0.0321,109110.0,109100.0,1.6785304]
["bitfinex-derivatives","BTCF0:USTF0",1751505723842,0.2153224,109110.0,109100.0,1.92758189]
["bitfinex-derivatives","BTCF0:USTF0",1751505724147,0.2153224,109110.0,109100.0,1.88604002]
["bitfinex-derivatives","BTCF0:USTF0",1751505724946,0.2153224,109110.0,109100.0,0.4067971]
["bitfinex-derivatives","BTCF0:USTF0",1751505725244,0.51106331,109110.0,109100.0,1.47149212]
["bitfinex-derivatives","BTCF0:USTF0",1751505725445,0.26160829,109110.0,109100.0,1.47149212]
["bitfinex-derivatives","BTCF0:USTF0",1751505725647,0.26160829,109110.0,109100.0,1.72094714]
["bitfinex-derivatives","BTCF0:USTF0",1751505725948,0.26160829,109110.0,109100.0,0.62900737]
["bitfinex-derivatives","BTCF0:USTF0",1751505726241,0.04738589,109110.0,109100.0,1.63305649]
["bitfinex-derivatives","BTCF0:USTF0",1751505726445,0.23060819,109110.0,109100.0,1.66385649]
["bitfinex-derivatives","BTCF0:USTF0",1751505728641,0.04738589,109110.0,109100.0,1.66385649]
["bitfinex-derivatives","BTCF0:USTF0",1751505728846,0.04738589,109110.0,109100.0,1.67459835]
["bitfinex-derivatives","BTCF0:USTF0",1751505729047,0.23060829,109110.0,109100.0,1.67459835]
["bitfinex-derivatives","BTCF0:USTF0",1751505731549,0.23060829,109110.0,109100.0,1.85319835]
["bitfinex-derivatives","BTCF0:USTF0",1751505733157,0.04738589,109110.0,109100.0,1.85319835]
["bitfinex-derivatives","BTCF0:USTF0",1751505733358,0.003,109120.0,109110.0,0.1832223]
["bitfinex-derivatives","BTCF0:USTF0",1751505733653,0.0335,109120.0,109110.0,0.92910284]
["bitfinex-derivatives","BTCF0:USTF0",1751505733860,0.0335,109120.0,109110.0,0.96000284]
["bitfinex-derivatives","BTCF0:USTF0",1751505734157,0.0335,109120.0,109110.0,0.97993787]
["bitfinex-derivatives","BTCF0:USTF0",1751505734358,0.0335,109120.0,109110.0,1.0072408]
["bitfinex-derivatives","BTCF0:USTF0",1751505734659,0.0345,109120.0,109110.0,1.03479222]
["bitfinex-derivatives","BTCF0:USTF0",1751505735262,0.0345,109120.0,109110.0,1.23103022]
["bitfinex-derivatives","BTCF0:USTF0",1751505735660,0.0345,109120.0,109110.0,1.17617587]
["bitfinex-derivatives","BTCF0:USTF0",1751505735861,0.0365,109120.0,109110.0,1.17617587]
["bitfinex-derivatives","BTCF0:USTF0",1751505736164,0.0365,109120.0,109110.0,1.23102936]
["bitfinex-derivatives","BTCF0:USTF0",1751505736465,0.0365,109120.0,109110.0,1.17617501]
["bitfinex-derivatives","BTCF0:USTF0",1751505736765,0.0355,109120.0,109110.0,1.17617501]
["bitfinex-derivatives","BTCF0:USTF0",1751505737662,0.2187056,109120.0,109110.0,1.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1751505737865,0.0355,109120.0,109110.0,1.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1751505738057,0.0335,109120.0,109110.0,1.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1751505738367,0.2167056,109120.0,109110.0,1.69724474]
["bitfinex-derivatives","BTCF0:USTF0",1751505738566,0.2483056,109120.0,109110.0,1.7245272]
["bitfinex-derivatives","BTCF0:USTF0",1751505738960,0.2483056,109120.0,109110.0,1.68801302]
["bitfinex-derivatives","BTCF0:USTF0",1751505739466,0.26358705,109120.0,109110.0,1.68801302]
["bitfinex-derivatives","BTCF0:USTF0",1751505739965,0.26358705,109120.0,109110.0,0.84561302]
["bitfinex-derivatives","BTCF0:USTF0",1751505740165,0.26358705,109120.0,109110.0,1.7245272]
["bitfinex-derivatives","BTCF0:USTF0",1751505740365,0.26358705,109120.0,109110.0,1.68801302]
["bitfinex-derivatives","BTCF0:USTF0",1751505741265,0.26358705,109120.0,109110.0,1.7245272]
["bitfinex-derivatives","BTCF0:USTF0",1751505743463,0.26358705,109120.0,109110.0,1.5459272]
["bitfinex-derivatives","BTCF0:USTF0",1751505744568,0.26358705,109120.0,109110.0,1.50941404]
["bitfinex-derivatives","BTCF0:USTF0",1751505744968,0.26358705,109120.0,109110.0,0.66701404]
["bitfinex-derivatives","BTCF0:USTF0",1751505745161,0.26358705,109120.0,109110.0,0.65627303]
["bitfinex-derivatives","BTCF0:USTF0",1751505745765,0.26358705,109120.0,109110.0,0.22352046]
["bitfinex-derivatives","BTCF0:USTF0",1751505745969,0.51311732,109120.0,109110.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505746269,0.26358705,109120.0,109110.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505747272,0.69641332,109120.0,109110.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505747666,0.26358705,109120.0,109110.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505750570,0.26358705,109120.0,109110.0,0.62899057]
["bitfinex-derivatives","BTCF0:USTF0",1751505752361,0.26358705,109120.0,109110.0,0.44576827]
["bitfinex-derivatives","BTCF0:USTF0",1751505752969,0.26358705,109120.0,109110.0,0.62899057]
["bitfinex-derivatives","BTCF0:USTF0",1751505753859,0.26358705,109120.0,109110.0,0.66199057]
["bitfinex-derivatives","BTCF0:USTF0",1751505754064,0.26358705,109120.0,109110.0,0.91152084]
["bitfinex-derivatives","BTCF0:USTF0",1751505754571,0.26358705,109120.0,109110.0,0.66199057]
["bitfinex-derivatives","BTCF0:USTF0",1751505755270,0.26358705,109120.0,109110.0,0.67273221]
["bitfinex-derivatives","BTCF0:USTF0",1751505755473,0.23198705,109120.0,109110.0,0.67273221]
["bitfinex-derivatives","BTCF0:USTF0",1751505755867,0.23198705,109120.0,109110.0,0.92226231]
["bitfinex-derivatives","BTCF0:USTF0",1751505756662,0.01828145,109120.0,109110.0,1.20266231]
["bitfinex-derivatives","BTCF0:USTF0",1751505756867,0.01828145,109120.0,109110.0,1.22994477]
["bitfinex-derivatives","BTCF0:USTF0",1751505757974,0.20148705,109120.0,109110.0,1.22994477]
["bitfinex-derivatives","BTCF0:USTF0",1751505763768,0.20148705,109120.0,109110.0,1.22994381]
["bitfinex-derivatives","BTCF0:USTF0",1751505764272,0.20148705,109120.0,109110.0,1.25571748]
["bitfinex-derivatives","BTCF0:USTF0",1751505764672,0.20148705,109120.0,109110.0,1.28328937]
["bitfinex-derivatives","BTCF0:USTF0",1751505767973,0.20148705,109120.0,109110.0,1.28528937]
["bitfinex-derivatives","BTCF0:USTF0",1751505768672,0.20148705,109120.0,109110.0,1.28628937]
["bitfinex-derivatives","BTCF0:USTF0",1751505769773,0.20148705,109120.0,109110.0,1.10768937]
["bitfinex-derivatives","BTCF0:USTF0",1751505773671,0.20148705,109120.0,109110.0,1.84796937]
["bitfinex-derivatives","BTCF0:USTF0",1751505773873,0.23218705,109120.0,109110.0,1.79311502]
["bitfinex-derivatives","BTCF0:USTF0",1751505774067,0.23218705,109120.0,109110.0,1.80385571]
["bitfinex-derivatives","BTCF0:USTF0",1751505774873,0.23218705,109120.0,109110.0,1.83116663]
["bitfinex-derivatives","BTCF0:USTF0",1751505775075,0.23218705,109120.0,109110.0,0.27380379]
["bitfinex-derivatives","BTCF0:USTF0",1751505775274,0.29518705,109120.0,109110.0,0.65930149]
["bitfinex-derivatives","BTCF0:USTF0",1751505778174,0.29518705,109120.0,109110.0,0.90883176]
["bitfinex-derivatives","BTCF0:USTF0",1751505779582,0.23218705,109120.0,109110.0,0.90883176]
["bitfinex-derivatives","BTCF0:USTF0",1751505779774,0.23218705,109120.0,109110.0,0.94183176]
["bitfinex-derivatives","BTCF0:USTF0",1751505781581,0.1862055,109120.0,109110.0,0.97834594]
["bitfinex-derivatives","BTCF0:USTF0",1751505781775,0.2170055,109120.0,109110.0,0.97834594]
["bitfinex-derivatives","BTCF0:USTF0",1751505783382,0.2170055,109120.0,109110.0,0.9890871]
["bitfinex-derivatives","BTCF0:USTF0",1751505785386,0.2170055,109120.0,109110.0,0.96177618]
["bitfinex-derivatives","BTCF0:USTF0",1751505786981,0.2170055,109120.0,109110.0,0.46271564]
["bitfinex-derivatives","BTCF0:USTF0",1751505787176,0.2170055,109120.0,109110.0,0.96177618]
["bitfinex-derivatives","BTCF0:USTF0",1751505792885,0.2170055,109120.0,109110.0,1.05397618]
["bitfinex-derivatives","BTCF0:USTF0",1751505793490,0.2170055,109120.0,109110.0,1.05397603]
["bitfinex-derivatives","BTCF0:USTF0",1751505794089,0.2170055,109120.0,109110.0,1.89597603]
["bitfinex-derivatives","BTCF0:USTF0",1751505794692,0.2170055,109120.0,109110.0,1.8868102]
["bitfinex-derivatives","BTCF0:USTF0",1751505796791,0.2170055,109120.0,109110.0,1.0126102]
["bitfinex-derivatives","BTCF0:USTF0",1751505796991,0.2170055,109120.0,109110.0,1.8545702]
["bitfinex-derivatives","BTCF0:USTF0",1751505797492,0.0338,109120.0,109110.0,1.89108438]
["bitfinex-derivatives","BTCF0:USTF0",1751505797789,0.2290028,109130.0,109120.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1751505797986,0.2290028,109130.0,109120.0,0.65222602]
["bitfinex-derivatives","BTCF0:USTF0",1751505798293,0.2595028,109130.0,109120.0,0.65222602]
["bitfinex-derivatives","BTCF0:USTF0",1751505799194,0.2595028,109130.0,109120.0,0.66296612]
["bitfinex-derivatives","BTCF0:USTF0",1751505799689,0.2595028,109130.0,109120.0,0.66296605]
["bitfinex-derivatives","BTCF0:USTF0",1751505800291,0.2595028,109130.0,109120.0,0.8865524]
["bitfinex-derivatives","BTCF0:USTF0",1751505800493,0.2595028,109130.0,109120.0,0.85920405]
["bitfinex-derivatives","BTCF0:USTF0",1751505800889,0.2595028,109130.0,109120.0,0.89030405]
["bitfinex-derivatives","BTCF0:USTF0",1751505801090,0.2595028,109130.0,109120.0,0.9176524]
["bitfinex-derivatives","BTCF0:USTF0",1751505801495,0.0305,109130.0,109120.0,1.16718267]
["bitfinex-derivatives","BTCF0:USTF0",1751505801688,0.2136888,109130.0,109120.0,1.13983432]
["bitfinex-derivatives","BTCF0:USTF0",1751505801893,0.36264294,109140.0,109130.0,0.1831888]
["bitfinex-derivatives","BTCF0:USTF0",1751505802091,0.39404294,109140.0,109130.0,0.46321907]
["bitfinex-derivatives","BTCF0:USTF0",1751505802302,0.39404294,109140.0,109130.0,0.47395898]
["bitfinex-derivatives","BTCF0:USTF0",1751505803098,0.39404294,109140.0,109130.0,0.46321907]
["bitfinex-derivatives","BTCF0:USTF0",1751505803399,0.26954114,109140.0,109130.0,0.72192081]
["bitfinex-derivatives","BTCF0:USTF0",1751505803592,0.21670936,109140.0,109130.0,0.72192081]
["bitfinex-derivatives","BTCF0:USTF0",1751505803797,0.21770936,109140.0,109130.0,0.73266066]
["bitfinex-derivatives","BTCF0:USTF0",1751505804398,0.21770936,109140.0,109130.0,0.48313039]
["bitfinex-derivatives","BTCF0:USTF0",1751505804604,0.21770936,109140.0,109130.0,0.51047874]
["bitfinex-derivatives","BTCF0:USTF0",1751505804904,0.21770936,109140.0,109130.0,0.49973889]
["bitfinex-derivatives","BTCF0:USTF0",1751505805301,0.21770936,109140.0,109130.0,0.69597689]
["bitfinex-derivatives","BTCF0:USTF0",1751505805697,0.00313736,109140.0,109130.0,1.04550716]
["bitfinex-derivatives","BTCF0:USTF0",1751505805906,0.18630936,109140.0,109130.0,1.08664642]
["bitfinex-derivatives","BTCF0:USTF0",1751505806094,0.21670936,109140.0,109130.0,1.08664642]
["bitfinex-derivatives","BTCF0:USTF0",1751505806807,0.21370936,109140.0,109130.0,1.08764642]
["bitfinex-derivatives","BTCF0:USTF0",1751505807005,0.21370936,109140.0,109130.0,1.08964642]
["bitfinex-derivatives","BTCF0:USTF0",1751505807800,0.21370936,109140.0,109130.0,1.94244614]
["bitfinex-derivatives","BTCF0:USTF0",1751505808210,0.21370936,109140.0,109130.0,1.93170716]
["bitfinex-derivatives","BTCF0:USTF0",1751505808401,0.21370936,109140.0,109130.0,1.94244614]
["bitfinex-derivatives","BTCF0:USTF0",1751505811905,0.03053736,109140.0,109130.0,1.94244614]
["bitfinex-derivatives","BTCF0:USTF0",1751505812102,0.07501803,109150.0,109140.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1751505812413,0.25817323,109150.0,109140.0,0.93228089]
["bitfinex-derivatives","BTCF0:USTF0",1751505812908,0.07201803,109150.0,109140.0,1.48254929]
["bitfinex-derivatives","BTCF0:USTF0",1751505813112,0.2289304,109160.0,109150.0,0.2747264]
["bitfinex-derivatives","BTCF0:USTF0",1751505813306,0.2289304,109160.0,109150.0,0.52425667]
["bitfinex-derivatives","BTCF0:USTF0",1751505813506,0.2589304,109160.0,109150.0,1.38173667]
["bitfinex-derivatives","BTCF0:USTF0",1751505814104,0.3047164,109160.0,109150.0,1.38173667]
["bitfinex-derivatives","BTCF0:USTF0",1751505814304,0.3067164,109160.0,109150.0,1.38173667]
["bitfinex-derivatives","BTCF0:USTF0",1751505814615,0.3077164,109160.0,109150.0,0.52425667]
["bitfinex-derivatives","BTCF0:USTF0",1751505814818,0.3077164,109160.0,109150.0,1.38145667]
["bitfinex-derivatives","BTCF0:USTF0",1751505815309,0.3396164,109160.0,109150.0,1.57769467]
["bitfinex-derivatives","BTCF0:USTF0",1751505816210,0.41135573,109160.0,109150.0,1.57769467]
["bitfinex-derivatives","BTCF0:USTF0",1751505816711,0.41135573,109160.0,109150.0,0.72049467]
["bitfinex-derivatives","BTCF0:USTF0",1751505818611,0.42627081,109160.0,109150.0,0.44576827]
["bitfinex-derivatives","BTCF0:USTF0",1751505819111,0.42627081,109160.0,109150.0,0.62892357]
["bitfinex-derivatives","BTCF0:USTF0",1751505821119,0.42627081,109160.0,109150.0,0.44576827]
["bitfinex-derivatives","BTCF0:USTF0",1751505823826,0.42627081,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505824121,0.42627081,109160.0,109150.0,0.44576827]
["bitfinex-derivatives","BTCF0:USTF0",1751505824716,0.42627081,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505825017,0.42627081,109160.0,109150.0,0.44576827]
["bitfinex-derivatives","BTCF0:USTF0",1751505826909,0.42627081,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505827111,0.85902508,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505827521,0.91385686,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505828622,0.66432659,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505828824,0.91385686,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505829312,1.77209686,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505834523,1.46673481,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505834733,1.28351081,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505837922,1.53304108,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505838125,0.1831552,109150.0,109140.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751505838328,0.2777552,109150.0,109140.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1751505839330,0.2777552,109150.0,109140.0,0.26040727]
["bitfinex-derivatives","BTCF0:USTF0",1751505839725,0.2777552,109150.0,109140.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1751505839930,0.2777552,109150.0,109140.0,0.26040727]
["bitfinex-derivatives","BTCF0:USTF0",1751505841226,0.2777552,109150.0,109140.0,0.45664527]
["bitfinex-derivatives","BTCF0:USTF0",1751505844232,0.2777552,109150.0,109140.0,0.48664527]
["bitfinex-derivatives","BTCF0:USTF0",1751505844427,0.2777552,109150.0,109140.0,0.47590563]
["bitfinex-derivatives","BTCF0:USTF0",1751505845932,0.1831552,109150.0,109140.0,0.7254359]
["bitfinex-derivatives","BTCF0:USTF0",1751505846129,0.1831552,109150.0,109140.0,0.7862359]
["bitfinex-derivatives","BTCF0:USTF0",1751505846430,0.1831552,109150.0,109140.0,0.9694079]
["bitfinex-derivatives","BTCF0:USTF0",1751505846634,0.1831552,109150.0,109140.0,0.53670563]
["bitfinex-derivatives","BTCF0:USTF0",1751505846824,0.2141552,109150.0,109140.0,0.50620563]
["bitfinex-derivatives","BTCF0:USTF0",1751505847025,0.2462552,109150.0,109140.0,0.50620563]
["bitfinex-derivatives","BTCF0:USTF0",1751505847532,0.30108698,109150.0,109140.0,0.50620563]
["bitfinex-derivatives","BTCF0:USTF0",1751505848133,1.16200698,109150.0,109140.0,0.50620563]
["bitfinex-derivatives","BTCF0:USTF0",1751505851936,1.16156698,109150.0,109140.0,0.26741493]
["bitfinex-derivatives","BTCF0:USTF0",1751505852138,1.16156698,109150.0,109140.0,0.5169452]
["bitfinex-derivatives","BTCF0:USTF0",1751505854439,1.16156698,109150.0,109140.0,0.50620563]
["bitfinex-derivatives","BTCF0:USTF0",1751505854627,1.1067352,109150.0,109140.0,0.50620563]
["bitfinex-derivatives","BTCF0:USTF0",1751505855238,1.1067352,109150.0,109140.0,0.51694506]
["bitfinex-derivatives","BTCF0:USTF0",1751505855638,1.0746352,109150.0,109140.0,0.51694506]
["bitfinex-derivatives","BTCF0:USTF0",1751505855840,1.0746352,109150.0,109140.0,0.55014506]
["bitfinex-derivatives","BTCF0:USTF0",1751505857429,1.0436352,109150.0,109140.0,0.55014506]
["bitfinex-derivatives","BTCF0:USTF0",1751505857641,1.0436352,109150.0,109140.0,0.73331706]
["bitfinex-derivatives","BTCF0:USTF0",1751505857836,1.0428352,109150.0,109140.0,0.73331706]
["bitfinex-derivatives","BTCF0:USTF0",1751505858345,1.0428352,109150.0,109140.0,0.30061479]
["bitfinex-derivatives","BTCF0:USTF0",1751505858536,1.0428352,109150.0,109140.0,0.51694506]
["bitfinex-derivatives","BTCF0:USTF0",1751505858736,1.1076352,109150.0,109140.0,0.51694506]
["bitfinex-derivatives","BTCF0:USTF0",1751505859139,1.1071952,109150.0,109140.0,0.51694506]
["bitfinex-derivatives","BTCF0:USTF0",1751505859339,1.1071952,109150.0,109140.0,0.53355398]
["bitfinex-derivatives","BTCF0:USTF0",1751505859540,1.1071952,109150.0,109140.0,0.56435398]
["bitfinex-derivatives","BTCF0:USTF0",1751505859740,1.0744952,109150.0,109140.0,0.81356397]
["bitfinex-derivatives","BTCF0:USTF0",1751505859944,1.32386533,109150.0,109140.0,0.31482371]
["bitfinex-derivatives","BTCF0:USTF0",1751505860150,1.32386533,109150.0,109140.0,0.78276397]
["bitfinex-derivatives","BTCF0:USTF0",1751505860444,1.0744952,109150.0,109140.0,0.78276397]
["bitfinex-derivatives","BTCF0:USTF0",1751505861842,1.32386533,109150.0,109140.0,0.78276397]
["bitfinex-derivatives","BTCF0:USTF0",1751505862445,1.0744952,109150.0,109140.0,0.78276397]
["bitfinex-derivatives","BTCF0:USTF0",1751505862641,1.32386533,109150.0,109140.0,0.81406397]
["bitfinex-derivatives","BTCF0:USTF0",1751505865052,1.0744952,109150.0,109140.0,0.99723597]
["bitfinex-derivatives","BTCF0:USTF0",1751505865252,1.32386533,109150.0,109140.0,0.99723597]
["bitfinex-derivatives","BTCF0:USTF0",1751505865444,1.32386533,109150.0,109140.0,0.81406397]
["bitfinex-derivatives","BTCF0:USTF0",1751505865948,1.32386533,109150.0,109140.0,0.99723597]
["bitfinex-derivatives","BTCF0:USTF0",1751505866145,1.32542533,109150.0,109140.0,0.96593597]
["bitfinex-derivatives","BTCF0:USTF0",1751505868050,1.1070552,109150.0,109140.0,0.96593597]
["bitfinex-derivatives","BTCF0:USTF0",1751505868250,1.35642533,109150.0,109140.0,0.78276397]
["bitfinex-derivatives","BTCF0:USTF0",1751505868445,1.0433552,109150.0,109140.0,0.96593597]
["bitfinex-derivatives","BTCF0:USTF0",1751505868640,1.0433552,109150.0,109140.0,0.99753597]
["bitfinex-derivatives","BTCF0:USTF0",1751505868641,0.1831552,109150.0,109140.0,0.99753597]
["bitfinex-derivatives","BTCF0:USTF0",1751505868846,0.1831552,109150.0,109140.0,1.00827503]
["bitfinex-derivatives","BTCF0:USTF0",1751505869046,0.1831552,109150.0,109140.0,0.54604895]
["bitfinex-derivatives","BTCF0:USTF0",1751505869246,0.30067823,109160.0,109150.0,0.1831552]
["bitfinex-derivatives","BTCF0:USTF0",1751505869452,0.30067823,109160.0,109150.0,0.27270355]
["bitfinex-derivatives","BTCF0:USTF0",1751505869644,0.30067823,109160.0,109150.0,0.28344114]
["bitfinex-derivatives","BTCF0:USTF0",1751505870041,0.30067823,109160.0,109150.0,0.7821814]
["bitfinex-derivatives","BTCF0:USTF0",1751505870247,0.30067823,109160.0,109150.0,0.9784194]
["bitfinex-derivatives","BTCF0:USTF0",1751505870452,0.30167823,109160.0,109150.0,0.9784194]
["bitfinex-derivatives","BTCF0:USTF0",1751505870748,0.30367823,109160.0,109150.0,0.9784194]
["bitfinex-derivatives","BTCF0:USTF0",1751505871353,0.30367823,109160.0,109150.0,0.96766305]
["bitfinex-derivatives","BTCF0:USTF0",1751505871852,0.30367823,109160.0,109150.0,0.71821007]
["bitfinex-derivatives","BTCF0:USTF0",1751505874655,0.30367823,109160.0,109150.0,0.69088048]
["bitfinex-derivatives","BTCF0:USTF0",1751505875045,0.30367823,109160.0,109150.0,0.4415932]
["bitfinex-derivatives","BTCF0:USTF0",1751505875252,0.30367823,109160.0,109150.0,0.69088048]
["bitfinex-derivatives","BTCF0:USTF0",1751505876449,0.33677823,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505876649,0.65006551,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505877047,1.52722551,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505877955,1.58205729,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505883861,1.33277001,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505884053,1.58205729,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505889458,1.33277001,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505889661,1.58205729,109160.0,109150.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751505891059,0.43244248,109150.0,109140.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751505891361,1.40502428,109150.0,109140.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751505891553,0.1831888,109130.0,109120.0,0.07600948]
["bitfinex-derivatives","BTCF0:USTF0",1751505891754,0.44747499,109130.0,109120.0,0.04869015]
["bitfinex-derivatives","BTCF0:USTF0",1751505892062,0.50857499,109130.0,109120.0,0.01679015]
["bitfinex-derivatives","BTCF0:USTF0",1751505892560,1.38109499,109130.0,109120.0,0.01679015]
["bitfinex-derivatives","BTCF0:USTF0",1751505894057,1.38109499,109130.0,109120.0,0.21502815]
["bitfinex-derivatives","BTCF0:USTF0",1751505895064,1.38109499,109130.0,109120.0,0.21902815]
["bitfinex-derivatives","BTCF0:USTF0",1751505895265,1.38109499,109130.0,109120.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1751505895665,1.13180771,109130.0,109120.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1751505895866,1.38109499,109130.0,109120.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1751505898168,1.38109499,109130.0,109120.0,0.200238]
["bitfinex-derivatives","BTCF0:USTF0",1751505898368,1.13180771,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505898567,1.38109499,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505899667,1.62409499,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505907663,0.25928771,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505907867,1.06646771,109130.0,109120.0,0.291438]
["bitfinex-derivatives","BTCF0:USTF0",1751505908074,1.31575499,109130.0,109120.0,0.291438]
["bitfinex-derivatives","BTCF0:USTF0",1751505908274,1.34615499,109130.0,109120.0,0.291438]
["bitfinex-derivatives","BTCF0:USTF0",1751505908475,1.34615499,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505908674,1.37905499,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505913375,0.51077499,109130.0,109120.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751505915578,0.51077499,109130.0,109120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751505915880,0.56567913,109130.0,109120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751505917379,0.81496641,109130.0,109120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751505917574,0.1832223,109110.0,109100.0,0.01669992]
["bitfinex-derivatives","BTCF0:USTF0",1751505917783,0.69669502,109110.0,109100.0,0.0303077]
["bitfinex-derivatives","BTCF0:USTF0",1751505918081,1.62745502,109110.0,109100.0,0.0303077]
["bitfinex-derivatives","BTCF0:USTF0",1751505918878,0.1782391,109100.0,109090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751505919078,0.52202638,109100.0,109090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751505920465,1.0439991,109100.0,109090.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751505920671,0.1782391,109100.0,109090.0,0.50802528]
["bitfinex-derivatives","BTCF0:USTF0",1751505920871,0.1782391,109100.0,109090.0,0.69128118]
["bitfinex-derivatives","BTCF0:USTF0",1751505921071,0.24995958,109100.0,109090.0,0.70202455]
["bitfinex-derivatives","BTCF0:USTF0",1751505921474,0.25095958,109100.0,109090.0,0.73434388]
["bitfinex-derivatives","BTCF0:USTF0",1751505921974,0.25095958,109100.0,109090.0,0.73934388]
["bitfinex-derivatives","BTCF0:USTF0",1751505922773,0.25095958,109100.0,109090.0,0.83934388]
["bitfinex-derivatives","BTCF0:USTF0",1751505925882,0.25095958,109100.0,109090.0,0.83934319]
["bitfinex-derivatives","BTCF0:USTF0",1751505926183,0.25095958,109100.0,109090.0,0.60633561]
["bitfinex-derivatives","BTCF0:USTF0",1751505926381,0.25095958,109100.0,109090.0,0.89213707]
["bitfinex-derivatives","BTCF0:USTF0",1751505926578,0.3206592,109110.0,109100.0,0.1832392]
["bitfinex-derivatives","BTCF0:USTF0",1751505926881,0.3206592,109110.0,109100.0,0.68536278]
["bitfinex-derivatives","BTCF0:USTF0",1751505927079,0.3206592,109110.0,109100.0,0.69610457]
["bitfinex-derivatives","BTCF0:USTF0",1751505927281,0.3206592,109110.0,109100.0,0.73261875]
["bitfinex-derivatives","BTCF0:USTF0",1751505927971,0.3206592,109110.0,109100.0,0.73561875]
["bitfinex-derivatives","BTCF0:USTF0",1751505929081,0.3206592,109110.0,109100.0,0.73861875]
["bitfinex-derivatives","BTCF0:USTF0",1751505929577,0.3206592,109110.0,109100.0,0.48933147]
["bitfinex-derivatives","BTCF0:USTF0",1751505929882,0.56994648,109110.0,109100.0,0.32281729]
["bitfinex-derivatives","BTCF0:USTF0",1751505930277,0.56994648,109110.0,109100.0,0.51905529]
["bitfinex-derivatives","BTCF0:USTF0",1751505931783,0.3206592,109110.0,109100.0,0.51905529]
["bitfinex-derivatives","BTCF0:USTF0",1751505932482,0.3206592,109110.0,109100.0,0.5083135]
["bitfinex-derivatives","BTCF0:USTF0",1751505933081,0.56994648,109110.0,109100.0,0.5083135]
["bitfinex-derivatives","BTCF0:USTF0",1751505933282,0.3206592,109110.0,109100.0,0.5083135]
["bitfinex-derivatives","BTCF0:USTF0",1751505933478,0.56994648,109110.0,109100.0,0.5083135]
["bitfinex-derivatives","BTCF0:USTF0",1751505933679,0.3206592,109110.0,109100.0,0.5083135]
["bitfinex-derivatives","BTCF0:USTF0",1751505934875,0.3206592,109110.0,109100.0,0.4809772]
["bitfinex-derivatives","BTCF0:USTF0",1751505936782,0.3206592,109110.0,109100.0,0.73026448]
["bitfinex-derivatives","BTCF0:USTF0",1751505936978,0.3206592,109110.0,109100.0,0.4809772]
["bitfinex-derivatives","BTCF0:USTF0",1751505937286,0.3206592,109110.0,109100.0,0.73026448]
["bitfinex-derivatives","BTCF0:USTF0",1751505938790,0.3206592,109110.0,109100.0,0.4809772]
["bitfinex-derivatives","BTCF0:USTF0",1751505939085,0.27485,109110.0,109100.0,0.81026448]
["bitfinex-derivatives","BTCF0:USTF0",1751505939290,0.2290408,109110.0,109100.0,0.59905551]
["bitfinex-derivatives","BTCF0:USTF0",1751505939487,0.2290408,109110.0,109100.0,1.29834279]
["bitfinex-derivatives","BTCF0:USTF0",1751505939689,0.183234,109110.0,109100.0,1.28760078]
["bitfinex-derivatives","BTCF0:USTF0",1751505939991,0.183234,109110.0,109100.0,0.83760078]
["bitfinex-derivatives","BTCF0:USTF0",1751505941690,0.2748238,109120.0,109110.0,0.1832223]
["bitfinex-derivatives","BTCF0:USTF0",1751505941891,0.2290199,109120.0,109110.0,0.56680958]
["bitfinex-derivatives","BTCF0:USTF0",1751505942195,0.1832056,109120.0,109110.0,0.73155508]
["bitfinex-derivatives","BTCF0:USTF0",1751505942689,0.28980131,109130.0,109120.0,0.1832056]
["bitfinex-derivatives","BTCF0:USTF0",1751505942882,0.28980131,109130.0,109120.0,0.52779288]
["bitfinex-derivatives","BTCF0:USTF0",1751505943082,0.28980131,109130.0,109120.0,0.55512918]
["bitfinex-derivatives","BTCF0:USTF0",1751505943287,0.28980131,109130.0,109120.0,0.52779288]
["bitfinex-derivatives","BTCF0:USTF0",1751505944396,0.28980131,109130.0,109120.0,0.53712659]
["bitfinex-derivatives","BTCF0:USTF0",1751505944691,0.28980131,109130.0,109120.0,0.56446289]
["bitfinex-derivatives","BTCF0:USTF0",1751505945286,0.28980131,109130.0,109120.0,0.76070089]
["bitfinex-derivatives","BTCF0:USTF0",1751505945697,0.29080131,109130.0,109120.0,0.76070089]
["bitfinex-derivatives","BTCF0:USTF0",1751505946287,0.29080131,109130.0,109120.0,0.73336459]
["bitfinex-derivatives","BTCF0:USTF0",1751505947393,0.29080131,109130.0,109120.0,0.48407731]
["bitfinex-derivatives","BTCF0:USTF0",1751505948195,0.2300014,109130.0,109120.0,0.73336459]
["bitfinex-derivatives","BTCF0:USTF0",1751505949398,0.001,109130.0,109120.0,0.77336459]
["bitfinex-derivatives","BTCF0:USTF0",1751505949903,0.001,109130.0,109120.0,0.80066131]
["bitfinex-derivatives","BTCF0:USTF0",1751505950801,0.1841887,109130.0,109120.0,0.80066131]
["bitfinex-derivatives","BTCF0:USTF0",1751505951003,0.1841887,109130.0,109120.0,0.81140109]
["bitfinex-derivatives","BTCF0:USTF0",1751505951302,0.001,109130.0,109120.0,0.81140109]
["bitfinex-derivatives","BTCF0:USTF0",1751505951503,0.19799937,109140.0,109130.0,0.1831887]
["bitfinex-derivatives","BTCF0:USTF0",1751505951703,0.19799937,109140.0,109130.0,0.49607598]
["bitfinex-derivatives","BTCF0:USTF0",1751505952701,0.20099937,109140.0,109130.0,0.49607598]
["bitfinex-derivatives","BTCF0:USTF0",1751505953001,0.20299937,109140.0,109130.0,0.49607598]
["bitfinex-derivatives","BTCF0:USTF0",1751505953597,0.23629937,109140.0,109130.0,0.49607598]
["bitfinex-derivatives","BTCF0:USTF0",1751505955208,0.23629937,109140.0,109130.0,0.69231398]
["bitfinex-derivatives","BTCF0:USTF0",1751505958206,0.20299937,109140.0,109130.0,0.69231398]
["bitfinex-derivatives","BTCF0:USTF0",1751505961411,0.20299937,109140.0,109130.0,1.55567398]
["bitfinex-derivatives","BTCF0:USTF0",1751505966413,0.20299937,109140.0,109130.0,1.33368342]
["bitfinex-derivatives","BTCF0:USTF0",1751505966912,0.20299937,109140.0,109130.0,1.5829707]
["bitfinex-derivatives","BTCF0:USTF0",1751505968017,0.20299937,109140.0,109130.0,0.7196107]
["bitfinex-derivatives","BTCF0:USTF0",1751505968218,0.20299937,109140.0,109130.0,1.5821307]
["bitfinex-derivatives","BTCF0:USTF0",1751505970227,0.20299937,109140.0,109130.0,1.68864488]
["bitfinex-derivatives","BTCF0:USTF0",1751505970820,0.20299937,109140.0,109130.0,1.69938391]
["bitfinex-derivatives","BTCF0:USTF0",1751505971312,0.20299777,109140.0,109130.0,1.69938391]
["bitfinex-derivatives","BTCF0:USTF0",1751505971515,0.19815286,109150.0,109140.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1751505971707,0.19815286,109150.0,109140.0,1.26338006]
["bitfinex-derivatives","BTCF0:USTF0",1751505971911,0.19815286,109150.0,109140.0,1.09409278]
["bitfinex-derivatives","BTCF0:USTF0",1751505972105,0.19815286,109150.0,109140.0,0.70145396]
["bitfinex-derivatives","BTCF0:USTF0",1751505972720,0.19815286,109150.0,109140.0,0.6907158]
["bitfinex-derivatives","BTCF0:USTF0",1751505972919,0.20215286,109150.0,109140.0,0.66435462]
["bitfinex-derivatives","BTCF0:USTF0",1751505973420,0.20215286,109150.0,109140.0,1.54104955]
["bitfinex-derivatives","BTCF0:USTF0",1751505973421,0.01899766,109150.0,109140.0,1.54104955]
["bitfinex-derivatives","BTCF0:USTF0",1751505973615,0.02199766,109150.0,109140.0,0.90854699]
["bitfinex-derivatives","BTCF0:USTF0",1751505974315,0.20515286,109150.0,109140.0,0.65925971]
["bitfinex-derivatives","BTCF0:USTF0",1751505974521,0.1901552,109150.0,109140.0,0.90854699]
["bitfinex-derivatives","BTCF0:USTF0",1751505974917,0.1861552,109150.0,109140.0,0.90854699]
["bitfinex-derivatives","BTCF0:USTF0",1751505975118,0.1861552,109150.0,109140.0,0.85369264]
["bitfinex-derivatives","BTCF0:USTF0",1751505975421,0.003,109150.0,109140.0,1.04993064]
["bitfinex-derivatives","BTCF0:USTF0",1751505975818,0.48924923,109160.0,109150.0,0.1831552]
["bitfinex-derivatives","BTCF0:USTF0",1751505976017,0.48924923,109160.0,109150.0,1.33785309]
["bitfinex-derivatives","BTCF0:USTF0",1751505977117,0.49224923,109160.0,109150.0,1.33785309]
["bitfinex-derivatives","BTCF0:USTF0",1751505977318,0.49224923,109160.0,109150.0,1.11996581]
["bitfinex-derivatives","BTCF0:USTF0",1751505977519,0.49224923,109160.0,109150.0,1.36925309]
["bitfinex-derivatives","BTCF0:USTF0",1751505977821,0.49224923,109160.0,109150.0,1.11996581]
["bitfinex-derivatives","BTCF0:USTF0",1751505978022,0.49524923,109160.0,109150.0,1.36925309]
["bitfinex-derivatives","BTCF0:USTF0",1751505979427,0.44946103,109160.0,109150.0,1.36925309]
["bitfinex-derivatives","BTCF0:USTF0",1751505980126,0.44946103,109160.0,109150.0,1.56549109]
["bitfinex-derivatives","BTCF0:USTF0",1751505980727,0.44946103,109160.0,109150.0,1.31620381]
["bitfinex-derivatives","BTCF0:USTF0",1751505980929,0.44946103,109160.0,109150.0,1.56549109]
["bitfinex-derivatives","BTCF0:USTF0",1751505983029,0.44946103,109160.0,109150.0,1.31620381]
["bitfinex-derivatives","BTCF0:USTF0",1751505983231,0.44946103,109160.0,109150.0,1.56549109]
["bitfinex-derivatives","BTCF0:USTF0",1751505984834,0.44946103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505985641,0.41616103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505988743,0.41616103,109160.0,109150.0,1.56845789]
["bitfinex-derivatives","BTCF0:USTF0",1751505989847,0.41616103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505990240,0.41616103,109160.0,109150.0,1.28887061]
["bitfinex-derivatives","BTCF0:USTF0",1751505990547,0.41616103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505991448,0.41616103,109160.0,109150.0,1.28887061]
["bitfinex-derivatives","BTCF0:USTF0",1751505991647,0.41616103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505992743,0.41616103,109160.0,109150.0,1.28887061]
["bitfinex-derivatives","BTCF0:USTF0",1751505992946,0.41616103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505994049,0.41616103,109160.0,109150.0,1.28887061]
["bitfinex-derivatives","BTCF0:USTF0",1751505994251,0.41616103,109160.0,109150.0,1.53815789]
["bitfinex-derivatives","BTCF0:USTF0",1751505994850,0.41616103,109160.0,109150.0,1.56549109]
["bitfinex-derivatives","BTCF0:USTF0",1751505995448,0.41616103,109160.0,109150.0,1.57622857]
["bitfinex-derivatives","BTCF0:USTF0",1751505997453,0.41616103,109160.0,109150.0,1.32694129]
["bitfinex-derivatives","BTCF0:USTF0",1751505998043,0.66541783,109160.0,109150.0,1.57619809]
["bitfinex-derivatives","BTCF0:USTF0",1751505999355,0.41616103,109160.0,109150.0,1.57619803]
["bitfinex-derivatives","BTCF0:USTF0",1751505999654,0.38536103,109160.0,109150.0,1.57619803]
["bitfinex-derivatives","BTCF0:USTF0",1751505999857,0.38536103,109160.0,109150.0,1.63445595]
["bitfinex-derivatives","BTCF0:USTF0",1751506000148,0.38536103,109160.0,109150.0,1.64519332]
["bitfinex-derivatives","BTCF0:USTF0",1751506000349,0.33957393,109160.0,109150.0,1.61786012]
["bitfinex-derivatives","BTCF0:USTF0",1751506000750,0.33957393,109160.0,109150.0,1.6178601]
["bitfinex-derivatives","BTCF0:USTF0",1751506001146,0.33957393,109160.0,109150.0,1.67271445]
["bitfinex-derivatives","BTCF0:USTF0",1751506002356,0.33957393,109160.0,109150.0,1.42345765]
["bitfinex-derivatives","BTCF0:USTF0",1751506002557,0.33957393,109160.0,109150.0,1.67271445]
["bitfinex-derivatives","BTCF0:USTF0",1751506004060,0.29378933,109160.0,109150.0,1.67271445]
["bitfinex-derivatives","BTCF0:USTF0",1751506004256,0.07773933,109160.0,109150.0,2.01547591]
["bitfinex-derivatives","BTCF0:USTF0",1751506004652,0.26087773,109160.0,109150.0,1.76621911]
["bitfinex-derivatives","BTCF0:USTF0",1751506004852,0.26087773,109160.0,109150.0,2.05198913]
["bitfinex-derivatives","BTCF0:USTF0",1751506005252,0.07773933,109160.0,109150.0,2.01547591]
["bitfinex-derivatives","BTCF0:USTF0",1751506005455,0.3066973,109170.0,109160.0,0.1831385]
["bitfinex-derivatives","BTCF0:USTF0",1751506005652,0.1831337,109170.0,109160.0,0.83974171]
["bitfinex-derivatives","BTCF0:USTF0",1751506005849,0.38824785,109180.0,109170.0,0.1831217]
["bitfinex-derivatives","BTCF0:USTF0",1751506006152,0.46197333,109180.0,109170.0,1.35049514]
["bitfinex-derivatives","BTCF0:USTF0",1751506006349,0.43067333,109180.0,109170.0,1.35049514]
["bitfinex-derivatives","BTCF0:USTF0",1751506006854,0.43067333,109180.0,109170.0,1.10123834]
["bitfinex-derivatives","BTCF0:USTF0",1751506007158,0.43067333,109180.0,109170.0,1.35049514]
["bitfinex-derivatives","BTCF0:USTF0",1751506007358,0.67993013,109180.0,109170.0,1.10123834]
["bitfinex-derivatives","BTCF0:USTF0",1751506007559,0.67993013,109180.0,109170.0,1.35049514]
["bitfinex-derivatives","BTCF0:USTF0",1751506007760,0.43067333,109180.0,109170.0,1.35041966]
["bitfinex-derivatives","BTCF0:USTF0",1751506007960,0.43367333,109180.0,109170.0,1.10123834]
["bitfinex-derivatives","BTCF0:USTF0",1751506008160,0.43367333,109180.0,109170.0,1.35041966]
["bitfinex-derivatives","BTCF0:USTF0",1751506008860,0.43667333,109180.0,109170.0,1.35041966]
["bitfinex-derivatives","BTCF0:USTF0",1751506009260,0.43667333,109180.0,109170.0,1.32304302]
["bitfinex-derivatives","BTCF0:USTF0",1751506009655,0.43667333,109180.0,109170.0,1.33208027]
["bitfinex-derivatives","BTCF0:USTF0",1751506009957,0.43667333,109180.0,109170.0,0.01073583]
["bitfinex-derivatives","BTCF0:USTF0",1751506009958,0.68585465,109180.0,109170.0,0.01073583]
["bitfinex-derivatives","BTCF0:USTF0",1751506010162,0.1831217,109170.0,109160.0,1.11608674]
["bitfinex-derivatives","BTCF0:USTF0",1751506010363,0.52640302,109170.0,109160.0,1.17260767]
["bitfinex-derivatives","BTCF0:USTF0",1751506010555,0.2772217,109170.0,109160.0,1.17260767]
["bitfinex-derivatives","BTCF0:USTF0",1751506011561,0.2782217,109170.0,109160.0,1.20410767]
["bitfinex-derivatives","BTCF0:USTF0",1751506011764,0.2802217,109170.0,109160.0,1.20410767]
["bitfinex-derivatives","BTCF0:USTF0",1751506012254,0.2802217,109170.0,109160.0,1.40034567]
["bitfinex-derivatives","BTCF0:USTF0",1751506012864,0.2802217,109170.0,109160.0,1.64952699]
["bitfinex-derivatives","BTCF0:USTF0",1751506014853,0.2802217,109170.0,109160.0,1.63879036]
["bitfinex-derivatives","BTCF0:USTF0",1751506015053,0.2802217,109170.0,109160.0,1.64818699]
["bitfinex-derivatives","BTCF0:USTF0",1751506015461,0.2488217,109170.0,109160.0,1.65892345]
["bitfinex-derivatives","BTCF0:USTF0",1751506015766,0.2182217,109170.0,109160.0,1.69082345]
["bitfinex-derivatives","BTCF0:USTF0",1751506019666,0.2182217,109170.0,109160.0,1.7273318]
["bitfinex-derivatives","BTCF0:USTF0",1751506019869,0.2182217,109170.0,109160.0,1.71659534]
["bitfinex-derivatives","BTCF0:USTF0",1751506020170,0.2182217,109170.0,109160.0,0.77911104]
["bitfinex-derivatives","BTCF0:USTF0",1751506020366,0.2515217,109170.0,109160.0,1.60649104]
["bitfinex-derivatives","BTCF0:USTF0",1751506021070,0.50070302,109170.0,109160.0,0.22361464]
["bitfinex-derivatives","BTCF0:USTF0",1751506021270,0.50070302,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506024466,0.2515217,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506024671,0.50070302,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506024872,0.55560716,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506030670,0.80478848,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506031374,0.55560716,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506032872,0.80478848,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506033777,0.55560716,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506034979,0.50070302,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506036866,0.74988434,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506037273,1.60768434,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506037578,0.50070302,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506043882,0.50082133,109170.0,109160.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751506048082,0.50082133,109170.0,109160.0,0.22361464]
["bitfinex-derivatives","BTCF0:USTF0",1751506048383,0.75012096,109170.0,109160.0,0.22361464]
["bitfinex-derivatives","BTCF0:USTF0",1751506050084,0.75012096,109170.0,109160.0,0.22364319]
["bitfinex-derivatives","BTCF0:USTF0",1751506057682,0.2515217,109170.0,109160.0,0.22364319]
["bitfinex-derivatives","BTCF0:USTF0",1751506057987,0.50082133,109170.0,109160.0,0.22364319]
["bitfinex-derivatives","BTCF0:USTF0",1751506058186,0.50082133,109170.0,109160.0,0.25524319]
["bitfinex-derivatives","BTCF0:USTF0",1751506058886,0.43542133,109170.0,109160.0,0.43838159]
["bitfinex-derivatives","BTCF0:USTF0",1751506059082,1.28998133,109170.0,109160.0,1.01291789]
["bitfinex-derivatives","BTCF0:USTF0",1751506059290,0.43542133,109170.0,109160.0,0.76361826]
["bitfinex-derivatives","BTCF0:USTF0",1751506059592,0.43542133,109170.0,109160.0,1.04942624]
["bitfinex-derivatives","BTCF0:USTF0",1751506059782,0.43542133,109170.0,109160.0,0.80012661]
["bitfinex-derivatives","BTCF0:USTF0",1751506060378,0.43542133,109170.0,109160.0,0.800126]
["bitfinex-derivatives","BTCF0:USTF0",1751506061188,0.43542133,109170.0,109160.0,0.76361765]
["bitfinex-derivatives","BTCF0:USTF0",1751506064188,0.43542133,109170.0,109160.0,0.51431802]
["bitfinex-derivatives","BTCF0:USTF0",1751506064397,0.43542133,109170.0,109160.0,0.75288122]
["bitfinex-derivatives","BTCF0:USTF0",1751506066497,0.1861217,109170.0,109160.0,0.75288122]
["bitfinex-derivatives","BTCF0:USTF0",1751506066698,0.43542133,109170.0,109160.0,0.75288122]
["bitfinex-derivatives","BTCF0:USTF0",1751506068998,0.43542133,109170.0,109160.0,0.7636176]
["bitfinex-derivatives","BTCF0:USTF0",1751506069595,0.43542133,109170.0,109160.0,0.75288122]
["bitfinex-derivatives","BTCF0:USTF0",1751506069798,0.43542133,109170.0,109160.0,0.7636176]
["bitfinex-derivatives","BTCF0:USTF0",1751506069998,0.43542133,109170.0,109160.0,0.51431797]
["bitfinex-derivatives","BTCF0:USTF0",1751506070297,0.43542133,109170.0,109160.0,0.7636176]
["bitfinex-derivatives","BTCF0:USTF0",1751506070597,0.43542133,109170.0,109160.0,0.75288122]
["bitfinex-derivatives","BTCF0:USTF0",1751506074390,0.43542133,109170.0,109160.0,0.78938957]
["bitfinex-derivatives","BTCF0:USTF0",1751506074897,0.43542133,109170.0,109160.0,0.72547603]
["bitfinex-derivatives","BTCF0:USTF0",1751506076996,0.1861217,109170.0,109160.0,0.72547603]
["bitfinex-derivatives","BTCF0:USTF0",1751506077201,0.43542133,109170.0,109160.0,0.72547603]
["bitfinex-derivatives","BTCF0:USTF0",1751506079304,0.1861217,109170.0,109160.0,0.72547603]
["bitfinex-derivatives","BTCF0:USTF0",1751506079502,0.1861217,109170.0,109160.0,0.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1751506080004,0.1861217,109170.0,109160.0,0.74621229]
["bitfinex-derivatives","BTCF0:USTF0",1751506080402,0.43542133,109170.0,109160.0,0.74621229]
["bitfinex-derivatives","BTCF0:USTF0",1751506081007,0.1861217,109170.0,109160.0,0.74621229]
["bitfinex-derivatives","BTCF0:USTF0",1751506081202,0.1861217,109170.0,109160.0,0.99551192]
["bitfinex-derivatives","BTCF0:USTF0",1751506082506,0.1861217,109170.0,109160.0,0.98477566]
["bitfinex-derivatives","BTCF0:USTF0",1751506082699,0.1861217,109170.0,109160.0,1.01216084]
["bitfinex-derivatives","BTCF0:USTF0",1751506083206,0.1861217,109170.0,109160.0,0.76286121]
["bitfinex-derivatives","BTCF0:USTF0",1751506083608,0.43542133,109170.0,109160.0,1.01216084]
["bitfinex-derivatives","BTCF0:USTF0",1751506083808,0.43542133,109170.0,109160.0,0.73547603]
["bitfinex-derivatives","BTCF0:USTF0",1751506084805,0.43542133,109170.0,109160.0,1.01216084]
["bitfinex-derivatives","BTCF0:USTF0",1751506085608,0.43542133,109170.0,109160.0,0.51356158]
["bitfinex-derivatives","BTCF0:USTF0",1751506085807,0.43542133,109170.0,109160.0,1.60610121]
["bitfinex-derivatives","BTCF0:USTF0",1751506086308,0.46702133,109170.0,109160.0,1.60610121]
["bitfinex-derivatives","BTCF0:USTF0",1751506086897,0.46702133,109170.0,109160.0,1.61683754]
["bitfinex-derivatives","BTCF0:USTF0",1751506087908,0.46702133,109170.0,109160.0,1.61685274]
["bitfinex-derivatives","BTCF0:USTF0",1751506089614,0.2177217,109170.0,109160.0,1.61685274]
["bitfinex-derivatives","BTCF0:USTF0",1751506089807,0.46702133,109170.0,109160.0,1.61685274]
["bitfinex-derivatives","BTCF0:USTF0",1751506091511,0.46702133,109170.0,109160.0,1.86615237]
["bitfinex-derivatives","BTCF0:USTF0",1751506092315,0.46702133,109170.0,109160.0,1.61685274]
["bitfinex-derivatives","BTCF0:USTF0",1751506093019,0.46702133,109170.0,109160.0,1.58945236]
["bitfinex-derivatives","BTCF0:USTF0",1751506093216,0.46702133,109170.0,109160.0,1.61686258]
["bitfinex-derivatives","BTCF0:USTF0",1751506094816,0.46702133,109170.0,109160.0,1.65337615]
["bitfinex-derivatives","BTCF0:USTF0",1751506096014,0.46702133,109170.0,109160.0,0.33519812]
["bitfinex-derivatives","BTCF0:USTF0",1751506096213,0.53042133,109170.0,109160.0,1.58813615]
["bitfinex-derivatives","BTCF0:USTF0",1751506096515,0.53042133,109170.0,109160.0,1.55162312]
["bitfinex-derivatives","BTCF0:USTF0",1751506097122,0.53042133,109170.0,109160.0,0.66682312]
["bitfinex-derivatives","BTCF0:USTF0",1751506097314,0.53042133,109170.0,109160.0,1.51998312]
["bitfinex-derivatives","BTCF0:USTF0",1751506097615,0.53042133,109170.0,109160.0,1.27068349]
["bitfinex-derivatives","BTCF0:USTF0",1751506097920,0.53042133,109170.0,109160.0,0.23438509]
["bitfinex-derivatives","BTCF0:USTF0",1751506098113,0.53042133,109170.0,109160.0,0.27089866]
["bitfinex-derivatives","BTCF0:USTF0",1751506099412,0.53042133,109170.0,109160.0,0.26016179]
["bitfinex-derivatives","BTCF0:USTF0",1751506101415,0.53042133,109170.0,109160.0,0.44330019]
["bitfinex-derivatives","BTCF0:USTF0",1751506102521,0.53042133,109170.0,109160.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1751506102713,0.53042133,109170.0,109160.0,0.22364822]
["bitfinex-derivatives","BTCF0:USTF0",1751506102914,0.53042133,109170.0,109160.0,0.40678662]
["bitfinex-derivatives","BTCF0:USTF0",1751506103115,0.53042133,109170.0,109160.0,0.41752347]
["bitfinex-derivatives","BTCF0:USTF0",1751506105224,0.2811217,109170.0,109160.0,0.41752347]
["bitfinex-derivatives","BTCF0:USTF0",1751506105716,0.53042133,109170.0,109160.0,0.41752347]
["bitfinex-derivatives","BTCF0:USTF0",1751506105911,0.53042133,109170.0,109160.0,0.6668231]
["bitfinex-derivatives","BTCF0:USTF0",1751506106726,1.38354133,109170.0,109160.0,0.6668231]
["bitfinex-derivatives","BTCF0:USTF0",1751506108227,0.53042133,109170.0,109160.0,0.6668231]
["bitfinex-derivatives","BTCF0:USTF0",1751506108426,1.38350133,109170.0,109160.0,0.6668231]
["bitfinex-derivatives","BTCF0:USTF0",1751506113227,1.39858082,109170.0,109160.0,0.6668231]
["bitfinex-derivatives","BTCF0:USTF0",1751506114528,1.39858082,109170.0,109160.0,0.65608625]
["bitfinex-derivatives","BTCF0:USTF0",1751506114829,1.39858082,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506115228,1.14928119,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506115430,1.39858082,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506116932,1.39858082,109170.0,109160.0,0.3793764]
["bitfinex-derivatives","BTCF0:USTF0",1751506117128,1.39858082,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506117729,1.45349659,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506122227,0.60041659,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506122430,1.45333659,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506123329,1.45333659,109170.0,109160.0,0.3793764]
["bitfinex-derivatives","BTCF0:USTF0",1751506123539,1.45333659,109170.0,109160.0,0.62867603]
["bitfinex-derivatives","BTCF0:USTF0",1751506124532,1.45333659,109170.0,109160.0,0.39011326]
["bitfinex-derivatives","BTCF0:USTF0",1751506124733,1.45333659,109170.0,109160.0,0.20697486]
["bitfinex-derivatives","BTCF0:USTF0",1751506124937,1.39842082,109170.0,109160.0,0.23438508]
["bitfinex-derivatives","BTCF0:USTF0",1751506127736,1.39842082,109170.0,109160.0,0.41752348]
["bitfinex-derivatives","BTCF0:USTF0",1751506128538,1.39842082,109170.0,109160.0,0.66682311]
["bitfinex-derivatives","BTCF0:USTF0",1751506128732,1.39842082,109170.0,109160.0,0.41752348]
["bitfinex-derivatives","BTCF0:USTF0",1751506129038,1.14912119,109170.0,109160.0,0.41752348]
["bitfinex-derivatives","BTCF0:USTF0",1751506129337,1.39842082,109170.0,109160.0,0.66682311]
["bitfinex-derivatives","BTCF0:USTF0",1751506129528,1.39842082,109170.0,109160.0,0.44892348]
["bitfinex-derivatives","BTCF0:USTF0",1751506129731,1.39842082,109170.0,109160.0,0.69822311]
["bitfinex-derivatives","BTCF0:USTF0",1751506129935,0.54550082,109170.0,109160.0,0.69822311]
["bitfinex-derivatives","BTCF0:USTF0",1751506130134,1.39830082,109170.0,109160.0,0.69822311]
["bitfinex-derivatives","BTCF0:USTF0",1751506130336,1.39826082,109170.0,109160.0,0.44892348]
["bitfinex-derivatives","BTCF0:USTF0",1751506130740,0.54550082,109170.0,109160.0,0.44892348]
["bitfinex-derivatives","BTCF0:USTF0",1751506130935,1.39830082,109170.0,109160.0,0.44892348]
["bitfinex-derivatives","BTCF0:USTF0",1751506131548,1.39830082,109170.0,109160.0,0.69822311]
["bitfinex-derivatives","BTCF0:USTF0",1751506132045,1.39830082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506135643,1.14900119,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506135847,1.39830082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506138149,0.54550082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506138350,1.39818082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506138554,1.33478082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506138944,0.48210082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506139251,0.45050082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506140145,0.48330082,109170.0,109160.0,0.73142311]
["bitfinex-derivatives","BTCF0:USTF0",1751506141456,0.48330082,109170.0,109160.0,0.73142306]
["bitfinex-derivatives","BTCF0:USTF0",1751506141652,0.51600082,109170.0,109160.0,0.76793663]
["bitfinex-derivatives","BTCF0:USTF0",1751506142353,0.51600082,109170.0,109160.0,0.518637]
["bitfinex-derivatives","BTCF0:USTF0",1751506142650,0.51600082,109170.0,109160.0,0.76793663]
["bitfinex-derivatives","BTCF0:USTF0",1751506143455,0.51600082,109170.0,109160.0,0.518637]
["bitfinex-derivatives","BTCF0:USTF0",1751506143653,0.54780082,109170.0,109160.0,0.73473663]
["bitfinex-derivatives","BTCF0:USTF0",1751506144154,0.54780082,109170.0,109160.0,0.51508466]
["bitfinex-derivatives","BTCF0:USTF0",1751506144650,0.54780082,109170.0,109160.0,0.68748625]
["bitfinex-derivatives","BTCF0:USTF0",1751506146756,0.54780082,109170.0,109160.0,0.72399982]
["bitfinex-derivatives","BTCF0:USTF0",1751506147654,0.54780082,109170.0,109160.0,0.69822308]
["bitfinex-derivatives","BTCF0:USTF0",1751506150763,0.54760082,109170.0,109160.0,0.69822308]
["bitfinex-derivatives","BTCF0:USTF0",1751506151159,0.29830119,109170.0,109160.0,0.69822308]
["bitfinex-derivatives","BTCF0:USTF0",1751506151466,0.54760082,109170.0,109160.0,0.69822308]
["bitfinex-derivatives","BTCF0:USTF0",1751506153563,0.54760082,109170.0,109160.0,0.44892345]
["bitfinex-derivatives","BTCF0:USTF0",1751506153864,0.54760082,109170.0,109160.0,0.68748625]
["bitfinex-derivatives","BTCF0:USTF0",1751506154164,0.51600082,109170.0,109160.0,0.68748625]
["bitfinex-derivatives","BTCF0:USTF0",1751506154964,0.54690082,109170.0,109160.0,0.47470019]
["bitfinex-derivatives","BTCF0:USTF0",1751506155164,0.54690082,109170.0,109160.0,0.72399982]
["bitfinex-derivatives","BTCF0:USTF0",1751506155959,0.54690082,109170.0,109160.0,0.69259982]
["bitfinex-derivatives","BTCF0:USTF0",1751506156670,0.79620045,109170.0,109160.0,0.26016179]
["bitfinex-derivatives","BTCF0:USTF0",1751506156870,0.54690082,109170.0,109160.0,0.22364822]
["bitfinex-derivatives","BTCF0:USTF0",1751506163876,0.79620045,109170.0,109160.0,0.22364822]
["bitfinex-derivatives","BTCF0:USTF0",1751506164377,0.1831384,109160.0,109150.0,0.03651357]
["bitfinex-derivatives","BTCF0:USTF0",1751506164577,1.63011766,109160.0,109150.0,0.03651357]
["bitfinex-derivatives","BTCF0:USTF0",1751506164875,0.1831551,109150.0,109140.0,0.39828437]
["bitfinex-derivatives","BTCF0:USTF0",1751506165076,0.49425473,109150.0,109140.0,0.44320876]
["bitfinex-derivatives","BTCF0:USTF0",1751506165282,0.49425473,109150.0,109140.0,0.47480876]
["bitfinex-derivatives","BTCF0:USTF0",1751506165477,0.49425473,109150.0,109140.0,0.49507043]
["bitfinex-derivatives","BTCF0:USTF0",1751506165777,0.49425473,109150.0,109140.0,0.49507163]
["bitfinex-derivatives","BTCF0:USTF0",1751506166278,0.49425473,109150.0,109140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751506166472,0.52635473,109150.0,109140.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1751506167276,0.52635473,109150.0,109140.0,0.4420099]
["bitfinex-derivatives","BTCF0:USTF0",1751506167478,0.52635473,109150.0,109140.0,0.4450099]
["bitfinex-derivatives","BTCF0:USTF0",1751506167775,0.52635473,109150.0,109140.0,0.261838]
["bitfinex-derivatives","BTCF0:USTF0",1751506167977,0.52635473,109150.0,109140.0,0.230838]
["bitfinex-derivatives","BTCF0:USTF0",1751506168374,0.52635473,109150.0,109140.0,0.4140099]
["bitfinex-derivatives","BTCF0:USTF0",1751506168678,0.52635473,109150.0,109140.0,0.230838]
["bitfinex-derivatives","BTCF0:USTF0",1751506170669,0.77565436,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506171073,0.52635473,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506171480,0.77565436,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506175979,0.78463874,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506192291,1.02223874,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506192786,1.07715451,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506196289,0.57855525,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506196488,1.07715451,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506202800,1.32645414,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506203885,1.50969415,109150.0,109140.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751506204085,0.1832055,109120.0,109110.0,0.10031357]
["bitfinex-derivatives","BTCF0:USTF0",1751506204392,1.5483614,109120.0,109110.0,0.13271357]
["bitfinex-derivatives","BTCF0:USTF0",1751506204898,1.5483614,109120.0,109110.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751506205291,1.5493614,109120.0,109110.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1751506206192,1.5493614,109120.0,109110.0,0.53672193]
["bitfinex-derivatives","BTCF0:USTF0",1751506206598,1.5493614,109120.0,109110.0,0.54172193]
["bitfinex-derivatives","BTCF0:USTF0",1751506207001,1.30006177,109120.0,109110.0,0.35849963]
["bitfinex-derivatives","BTCF0:USTF0",1751506207197,1.30006177,109120.0,109110.0,0.55473763]
["bitfinex-derivatives","BTCF0:USTF0",1751506207798,1.30006177,109120.0,109110.0,0.305438]
["bitfinex-derivatives","BTCF0:USTF0",1751506208000,1.37396313,109120.0,109110.0,0.55473763]
["bitfinex-derivatives","BTCF0:USTF0",1751506208498,1.62326276,109120.0,109110.0,0.55473763]
["bitfinex-derivatives","BTCF0:USTF0",1751506210106,1.62326276,109120.0,109110.0,0.305438]
["bitfinex-derivatives","BTCF0:USTF0",1751506210396,1.62326276,109120.0,109110.0,0.73795993]
["bitfinex-derivatives","BTCF0:USTF0",1751506210699,1.62326276,109120.0,109110.0,0.74870152]
["bitfinex-derivatives","BTCF0:USTF0",1751506210700,1.37396313,109120.0,109110.0,0.74870152]
["bitfinex-derivatives","BTCF0:USTF0",1751506212001,1.62326276,109120.0,109110.0,0.74870152]
["bitfinex-derivatives","BTCF0:USTF0",1751506212202,1.62326276,109120.0,109110.0,0.73795993]
["bitfinex-derivatives","BTCF0:USTF0",1751506212802,1.62326276,109120.0,109110.0,0.74870112]
["bitfinex-derivatives","BTCF0:USTF0",1751506214504,1.62326276,109120.0,109110.0,0.31617919]
["bitfinex-derivatives","BTCF0:USTF0",1751506214898,1.62326276,109120.0,109110.0,0.56547882]
["bitfinex-derivatives","BTCF0:USTF0",1751506215603,1.62326276,109120.0,109110.0,0.74870102]
["bitfinex-derivatives","BTCF0:USTF0",1751506216006,1.62326276,109120.0,109110.0,0.73795983]
["bitfinex-derivatives","BTCF0:USTF0",1751506221209,1.62326276,109120.0,109110.0,0.7744734]
["bitfinex-derivatives","BTCF0:USTF0",1751506221708,1.62326276,109120.0,109110.0,0.52517377]
["bitfinex-derivatives","BTCF0:USTF0",1751506224408,1.62326276,109120.0,109110.0,0.7744734]
["bitfinex-derivatives","BTCF0:USTF0",1751506226110,1.62326276,109120.0,109110.0,0.82924084]
["bitfinex-derivatives","BTCF0:USTF0",1751506229005,1.1563635,109120.0,109110.0,0.82924084]
["bitfinex-derivatives","BTCF0:USTF0",1751506229204,1.65496276,109120.0,109110.0,0.82924084]
["bitfinex-derivatives","BTCF0:USTF0",1751506229408,1.65496276,109120.0,109110.0,0.57994121]
["bitfinex-derivatives","BTCF0:USTF0",1751506229807,1.65496276,109120.0,109110.0,0.54814121]
["bitfinex-derivatives","BTCF0:USTF0",1751506230009,1.65496276,109120.0,109110.0,0.36491901]
["bitfinex-derivatives","BTCF0:USTF0",1751506230209,1.68566276,109120.0,109110.0,0.33291901]
["bitfinex-derivatives","BTCF0:USTF0",1751506230409,1.71616276,109120.0,109110.0,0.30051901]
["bitfinex-derivatives","BTCF0:USTF0",1751506230612,1.71616276,109120.0,109110.0,0.27322983]
["bitfinex-derivatives","BTCF0:USTF0",1751506230907,1.96546239,109120.0,109110.0,0.23671626]
["bitfinex-derivatives","BTCF0:USTF0",1751506231415,1.96546239,109120.0,109110.0,0.2229135]
["bitfinex-derivatives","BTCF0:USTF0",1751506232616,2.20290239,109120.0,109110.0,0.2229135]
["bitfinex-derivatives","BTCF0:USTF0",1751506232817,2.2577725,109120.0,109110.0,0.2229135]
["bitfinex-derivatives","BTCF0:USTF0",1751506236514,2.2577725,109120.0,109110.0,0.0948361]
["bitfinex-derivatives","BTCF0:USTF0",1751506236704,2.2577725,109120.0,109090.0,0.02747826]
["bitfinex-derivatives","BTCF0:USTF0",1751506236705,0.1832391,109100.0,109090.0,0.02747826]
["bitfinex-derivatives","BTCF0:USTF0",1751506236910,1.79648687,109100.0,109090.0,0.02747826]
["bitfinex-derivatives","BTCF0:USTF0",1751506237113,1.88798687,109100.0,109090.0,0.02747826]
["bitfinex-derivatives","BTCF0:USTF0",1751506238014,1.63968724,109100.0,109090.0,0.03447826]
["bitfinex-derivatives","BTCF0:USTF0",1751506238213,1.63968724,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751506238408,0.53990761,109100.0,109090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751506238619,1.33064761,109100.0,109090.0,0.26229963]
["bitfinex-derivatives","BTCF0:USTF0",1751506238820,1.33064761,109100.0,109090.0,0.35799963]
["bitfinex-derivatives","BTCF0:USTF0",1751506239214,1.33064761,109100.0,109090.0,0.35599963]
["bitfinex-derivatives","BTCF0:USTF0",1751506239420,1.32964761,109100.0,109090.0,0.34999963]
["bitfinex-derivatives","BTCF0:USTF0",1751506239823,0.19910798,109100.0,109090.0,0.97325553]
["bitfinex-derivatives","BTCF0:USTF0",1751506240024,0.20010798,109100.0,109090.0,1.00573379]
["bitfinex-derivatives","BTCF0:USTF0",1751506240522,0.20010798,109100.0,109090.0,0.60573379]
["bitfinex-derivatives","BTCF0:USTF0",1751506240921,0.20010798,109100.0,109090.0,1.27573379]
["bitfinex-derivatives","BTCF0:USTF0",1751506241521,0.20010798,109100.0,109090.0,1.31224736]
["bitfinex-derivatives","BTCF0:USTF0",1751506241824,0.20010798,109100.0,109090.0,1.31246272]
["bitfinex-derivatives","BTCF0:USTF0",1751506242026,0.20010798,109100.0,109090.0,1.12246272]
["bitfinex-derivatives","BTCF0:USTF0",1751506245728,0.20010798,109100.0,109090.0,0.64246272]
["bitfinex-derivatives","BTCF0:USTF0",1751506246829,0.20010798,109100.0,109090.0,0.64240855]
["bitfinex-derivatives","BTCF0:USTF0",1751506248424,0.20010798,109100.0,109090.0,1.07240855]
["bitfinex-derivatives","BTCF0:USTF0",1751506248619,0.01686888,109100.0,109090.0,1.14449498]
["bitfinex-derivatives","BTCF0:USTF0",1751506248824,0.01686888,109100.0,109090.0,1.45358446]
["bitfinex-derivatives","BTCF0:USTF0",1751506249325,0.01686888,109100.0,109090.0,2.30374446]
["bitfinex-derivatives","BTCF0:USTF0",1751506250227,0.01686888,109100.0,109090.0,2.3585119]
["bitfinex-derivatives","BTCF0:USTF0",1751506250428,0.01686888,109100.0,109090.0,2.32199833]
["bitfinex-derivatives","BTCF0:USTF0",1751506252526,0.01686888,109100.0,109090.0,2.34037003]
["bitfinex-derivatives","BTCF0:USTF0",1751506255034,0.01686888,109100.0,109090.0,2.32208401]
["bitfinex-derivatives","BTCF0:USTF0",1751506264241,0.1832358,109110.0,109100.0,0.183239]
["bitfinex-derivatives","BTCF0:USTF0",1751506264440,0.1832358,109110.0,109100.0,1.38202153]
["bitfinex-derivatives","BTCF0:USTF0",1751506265047,0.1832358,109110.0,109100.0,1.40945999]
["bitfinex-derivatives","BTCF0:USTF0",1751506265745,0.1842358,109110.0,109100.0,1.41345999]
["bitfinex-derivatives","BTCF0:USTF0",1751506266544,0.1842358,109110.0,109100.0,1.41745999]
["bitfinex-derivatives","BTCF0:USTF0",1751506267745,0.2170358,109110.0,109100.0,1.41745999]
["bitfinex-derivatives","BTCF0:USTF0",1751506271359,0.2170358,109110.0,109100.0,1.38090711]
["bitfinex-derivatives","BTCF0:USTF0",1751506271855,0.46651336,109110.0,109100.0,0.80969212]
["bitfinex-derivatives","BTCF0:USTF0",1751506272055,0.49851336,109110.0,109100.0,1.05916968]
["bitfinex-derivatives","BTCF0:USTF0",1751506273953,0.53171336,109110.0,109100.0,1.05916968]
["bitfinex-derivatives","BTCF0:USTF0",1751506274959,0.099,109110.0,109100.0,1.05916968]
["bitfinex-derivatives","BTCF0:USTF0",1751506275252,0.53169976,109110.0,109100.0,0.67916968]
["bitfinex-derivatives","BTCF0:USTF0",1751506275452,0.53169976,109110.0,109100.0,1.32916968]
["bitfinex-derivatives","BTCF0:USTF0",1751506276457,0.53169976,109110.0,109100.0,0.64746968]
["bitfinex-derivatives","BTCF0:USTF0",1751506277460,0.53169976,109110.0,109100.0,0.68405641]
["bitfinex-derivatives","BTCF0:USTF0",1751506277952,0.2822222,109110.0,109100.0,0.68405641]
["bitfinex-derivatives","BTCF0:USTF0",1751506278157,0.53169976,109110.0,109100.0,0.64746968]
["bitfinex-derivatives","BTCF0:USTF0",1751506279661,0.2822222,109110.0,109100.0,0.64746968]
["bitfinex-derivatives","BTCF0:USTF0",1751506279861,0.53169976,109110.0,109100.0,0.64746968]
["bitfinex-derivatives","BTCF0:USTF0",1751506281366,0.53169976,109110.0,109100.0,1.33746968]
["bitfinex-derivatives","BTCF0:USTF0",1751506281758,0.53169976,109110.0,109100.0,1.58694724]
["bitfinex-derivatives","BTCF0:USTF0",1751506282867,0.34847756,109110.0,109100.0,1.58694724]
["bitfinex-derivatives","BTCF0:USTF0",1751506283482,0.53169976,109110.0,109100.0,1.58694724]
["bitfinex-derivatives","BTCF0:USTF0",1751506283663,0.53169976,109110.0,109100.0,1.56869715]
["bitfinex-derivatives","BTCF0:USTF0",1751506284057,0.53169976,109110.0,109100.0,1.06974203]
["bitfinex-derivatives","BTCF0:USTF0",1751506284261,0.53169976,109110.0,109100.0,1.31921959]
["bitfinex-derivatives","BTCF0:USTF0",1751506285567,0.34847756,109110.0,109100.0,1.31921959]
["bitfinex-derivatives","BTCF0:USTF0",1751506286265,0.01483138,109130.0,109120.0,0.2290055]
["bitfinex-derivatives","BTCF0:USTF0",1751506286473,0.04703138,109130.0,109120.0,2.33152752]
["bitfinex-derivatives","BTCF0:USTF0",1751506286770,0.04703138,109130.0,109120.0,2.39642752]
["bitfinex-derivatives","BTCF0:USTF0",1751506287268,0.01483138,109130.0,109120.0,2.39642752]
["bitfinex-derivatives","BTCF0:USTF0",1751506287771,0.01483138,109130.0,109120.0,2.14882863]
["bitfinex-derivatives","BTCF0:USTF0",1751506288271,0.2778765,109140.0,109130.0,0.1831887]
["bitfinex-derivatives","BTCF0:USTF0",1751506288272,0.0947,109140.0,109130.0,0.1831887]
["bitfinex-derivatives","BTCF0:USTF0",1751506288467,0.0947,109140.0,109130.0,1.2539184]
["bitfinex-derivatives","BTCF0:USTF0",1751506288769,0.0947,109140.0,109130.0,1.2872184]
["bitfinex-derivatives","BTCF0:USTF0",1751506289469,0.0947,109140.0,109130.0,1.2323715]
["bitfinex-derivatives","BTCF0:USTF0",1751506289670,0.0957,109140.0,109130.0,1.2323715]
["bitfinex-derivatives","BTCF0:USTF0",1751506290071,0.2788719,109140.0,109130.0,1.24168126]
["bitfinex-derivatives","BTCF0:USTF0",1751506291070,0.0957,109140.0,109130.0,1.24168126]
["bitfinex-derivatives","BTCF0:USTF0",1751506291364,0.0633,109140.0,109130.0,1.24168126]
["bitfinex-derivatives","BTCF0:USTF0",1751506291564,0.001,109140.0,109130.0,1.45068126]
["bitfinex-derivatives","BTCF0:USTF0",1751506291765,0.001,109140.0,109130.0,1.66453726]
["bitfinex-derivatives","BTCF0:USTF0",1751506291966,0.01507167,109150.0,109140.0,0.43252813]
["bitfinex-derivatives","BTCF0:USTF0",1751506292166,0.01507167,109150.0,109140.0,2.09907496]
["bitfinex-derivatives","BTCF0:USTF0",1751506292368,0.01507167,109150.0,109140.0,2.13558271]
["bitfinex-derivatives","BTCF0:USTF0",1751506292568,0.01507167,109150.0,109140.0,2.1630816]
["bitfinex-derivatives","BTCF0:USTF0",1751506295173,0.01707167,109150.0,109140.0,2.09902879]
["bitfinex-derivatives","BTCF0:USTF0",1751506295980,0.01907167,109150.0,109140.0,2.09902879]
["bitfinex-derivatives","BTCF0:USTF0",1751506296573,0.01907167,109150.0,109140.0,2.27762879]
["bitfinex-derivatives","BTCF0:USTF0",1751506296975,0.004,109150.0,109140.0,2.34838502]
["bitfinex-derivatives","BTCF0:USTF0",1751506297377,0.063,109170.0,109160.0,0.1831383]
["bitfinex-derivatives","BTCF0:USTF0",1751506297580,0.0634,109170.0,109160.0,1.78065453]
["bitfinex-derivatives","BTCF0:USTF0",1751506297770,0.0634,109170.0,109160.0,2.04285453]
["bitfinex-derivatives","BTCF0:USTF0",1751506298778,0.2525216,109170.0,109160.0,2.04385453]
["bitfinex-derivatives","BTCF0:USTF0",1751506298973,0.2565216,109170.0,109160.0,1.7954983]
["bitfinex-derivatives","BTCF0:USTF0",1751506299279,0.2565216,109170.0,109160.0,2.04485453]
["bitfinex-derivatives","BTCF0:USTF0",1751506300779,0.2565216,109170.0,109160.0,1.59265453]
["bitfinex-derivatives","BTCF0:USTF0",1751506301081,0.2565216,109170.0,109160.0,1.6432983]
["bitfinex-derivatives","BTCF0:USTF0",1751506301269,0.2565216,109170.0,109160.0,1.4432983]
["bitfinex-derivatives","BTCF0:USTF0",1751506301473,0.2565216,109170.0,109160.0,1.6232983]
["bitfinex-derivatives","BTCF0:USTF0",1751506301674,0.2565216,109170.0,109160.0,1.87265453]
["bitfinex-derivatives","BTCF0:USTF0",1751506302881,0.2565216,109170.0,109160.0,1.0332983]
["bitfinex-derivatives","BTCF0:USTF0",1751506303083,0.50587783,109170.0,109160.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1751506304581,0.2565216,109170.0,109160.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1751506306485,0.50587783,109170.0,109160.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1751506308984,0.50587783,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506309193,0.50587783,109170.0,109160.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1751506317396,0.50587783,109170.0,109160.0,0.21245896]
["bitfinex-derivatives","BTCF0:USTF0",1751506319709,0.50587783,109170.0,109160.0,0.1851383]
["bitfinex-derivatives","BTCF0:USTF0",1751506319906,0.50587783,109170.0,109160.0,0.21253088]
["bitfinex-derivatives","BTCF0:USTF0",1751506324010,0.50587783,109170.0,109160.0,0.24905745]
["bitfinex-derivatives","BTCF0:USTF0",1751506324310,0.2565216,109170.0,109160.0,0.24905745]
["bitfinex-derivatives","BTCF0:USTF0",1751506324511,0.50587783,109170.0,109160.0,0.24905745]
["bitfinex-derivatives","BTCF0:USTF0",1751506327616,0.2565216,109170.0,109160.0,0.24905745]
["bitfinex-derivatives","BTCF0:USTF0",1751506327913,0.44247783,109170.0,109160.0,0.31295745]
["bitfinex-derivatives","BTCF0:USTF0",1751506328313,0.1931216,109170.0,109160.0,0.34445745]
["bitfinex-derivatives","BTCF0:USTF0",1751506328516,0.44247783,109170.0,109160.0,0.34445745]
["bitfinex-derivatives","BTCF0:USTF0",1751506328906,0.1891216,109170.0,109160.0,0.34345745]
["bitfinex-derivatives","BTCF0:USTF0",1751506329110,0.1891216,109170.0,109160.0,0.34245745]
["bitfinex-derivatives","BTCF0:USTF0",1751506332220,0.1891216,109170.0,109160.0,0.59181368]
["bitfinex-derivatives","BTCF0:USTF0",1751506332514,0.006,109170.0,109160.0,0.9344211]
["bitfinex-derivatives","BTCF0:USTF0",1751506332713,0.006,109170.0,109160.0,1.0144211]
["bitfinex-derivatives","BTCF0:USTF0",1751506332919,0.006,109170.0,109160.0,1.30274143]
["bitfinex-derivatives","BTCF0:USTF0",1751506333411,0.006,109170.0,109160.0,1.33929812]
["bitfinex-derivatives","BTCF0:USTF0",1751506333616,0.006,109170.0,109160.0,1.30274143]
["bitfinex-derivatives","BTCF0:USTF0",1751506333818,0.1891215,109170.0,109160.0,0.66274143]
["bitfinex-derivatives","BTCF0:USTF0",1751506334120,0.1891215,109170.0,109160.0,0.58274143]
["bitfinex-derivatives","BTCF0:USTF0",1751506334319,0.1891215,109170.0,109160.0,0.3333852]
["bitfinex-derivatives","BTCF0:USTF0",1751506334519,0.1891215,109170.0,109160.0,0.36993752]
["bitfinex-derivatives","BTCF0:USTF0",1751506334719,0.2206215,109170.0,109160.0,0.36993752]
["bitfinex-derivatives","BTCF0:USTF0",1751506334908,0.46997773,109170.0,109160.0,0.09139922]
["bitfinex-derivatives","BTCF0:USTF0",1751506335111,0.78363396,109170.0,109160.0,0.06397042]
["bitfinex-derivatives","BTCF0:USTF0",1751506335316,0.1831383,109160.0,109150.0,0.09141232]
["bitfinex-derivatives","BTCF0:USTF0",1751506335521,0.51217276,109160.0,109150.0,0.09141232]
["bitfinex-derivatives","BTCF0:USTF0",1751506335722,0.51217276,109160.0,109150.0,0.21972052]
["bitfinex-derivatives","BTCF0:USTF0",1751506335920,0.1831551,109150.0,109140.0,0.4683828]
["bitfinex-derivatives","BTCF0:USTF0",1751506336718,0.1831551,109150.0,109140.0,0.71773903]
["bitfinex-derivatives","BTCF0:USTF0",1751506341317,0.1831551,109150.0,109140.0,0.4683828]
["bitfinex-derivatives","BTCF0:USTF0",1751506341521,0.1831551,109150.0,109140.0,0.4135359]
["bitfinex-derivatives","BTCF0:USTF0",1751506342120,0.1851551,109150.0,109140.0,0.4135359]
["bitfinex-derivatives","BTCF0:USTF0",1751506342923,0.1871551,109150.0,109140.0,0.4135359]
["bitfinex-derivatives","BTCF0:USTF0",1751506346023,0.1871551,109150.0,109140.0,0.66289213]
["bitfinex-derivatives","BTCF0:USTF0",1751506347728,0.1871551,109150.0,109140.0,0.4135359]
["bitfinex-derivatives","BTCF0:USTF0",1751506350026,0.43651133,109150.0,109140.0,0.3060432]
["bitfinex-derivatives","BTCF0:USTF0",1751506350228,0.53111133,109150.0,109140.0,0.2747432]
["bitfinex-derivatives","BTCF0:USTF0",1751506350423,0.1831719,109140.0,109130.0,0.47014808]
["bitfinex-derivatives","BTCF0:USTF0",1751506350627,0.49632813,109140.0,109130.0,0.29154808]
["bitfinex-derivatives","BTCF0:USTF0",1751506350923,0.49632813,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506351728,0.49732813,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506352727,0.51221848,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506357326,0.26286225,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506357526,0.51221848,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506358828,0.26286225,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506359233,0.51221848,109140.0,109130.0,0.24575128]
["bitfinex-derivatives","BTCF0:USTF0",1751506362736,0.76157471,109140.0,109130.0,0.01677908]
["bitfinex-derivatives","BTCF0:USTF0",1751506366743,0.1831887,109130.0,109120.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1751506366939,1.37320493,109130.0,109120.0,0.1832045]
["bitfinex-derivatives","BTCF0:USTF0",1751506367942,1.37320493,109130.0,109120.0,0.1852045]
["bitfinex-derivatives","BTCF0:USTF0",1751506368143,1.37320493,109130.0,109120.0,0.1862045]
["bitfinex-derivatives","BTCF0:USTF0",1751506370346,1.1238487,109130.0,109120.0,0.1862045]
["bitfinex-derivatives","BTCF0:USTF0",1751506370548,1.37320493,109130.0,109120.0,0.1862045]
["bitfinex-derivatives","BTCF0:USTF0",1751506374354,1.37320493,109130.0,109120.0,0.2502045]
["bitfinex-derivatives","BTCF0:USTF0",1751506377355,1.37320493,109130.0,109120.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1751506380162,1.34180493,109130.0,109120.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1751506385371,1.0924487,109130.0,109120.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1751506385569,1.34180493,109130.0,109120.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1751506385769,1.34180493,109130.0,109120.0,0.3189654]
["bitfinex-derivatives","BTCF0:USTF0",1751506386973,1.34180493,109130.0,109120.0,0.2867654]
["bitfinex-derivatives","BTCF0:USTF0",1751506387172,1.34180493,109130.0,109120.0,0.0395609]
["bitfinex-derivatives","BTCF0:USTF0",1751506387363,1.34180493,109130.0,109120.0,0.1862054]
["bitfinex-derivatives","BTCF0:USTF0",1751506388273,1.0924487,109130.0,109120.0,0.1862054]
["bitfinex-derivatives","BTCF0:USTF0",1751506388473,1.34180493,109130.0,109120.0,0.1862054]
["bitfinex-derivatives","BTCF0:USTF0",1751506389374,1.34180493,109130.0,109120.0,0.2227663]
["bitfinex-derivatives","BTCF0:USTF0",1751506389576,1.34180493,109130.0,109120.0,0.0395609]
["bitfinex-derivatives","BTCF0:USTF0",1751506391076,1.34180493,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751506391772,1.52508493,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751506392073,0.44788982,109120.0,109110.0,0.0365609]
["bitfinex-derivatives","BTCF0:USTF0",1751506392268,0.54088982,109120.0,109110.0,0.0365609]
["bitfinex-derivatives","BTCF0:USTF0",1751506392471,0.1832222,109110.0,109100.0,0.2838795]
["bitfinex-derivatives","BTCF0:USTF0",1751506392775,1.34235843,109110.0,109100.0,0.2838795]
["bitfinex-derivatives","BTCF0:USTF0",1751506393275,1.34235843,109110.0,109100.0,0.32050324]
["bitfinex-derivatives","BTCF0:USTF0",1751506393975,1.34035843,109110.0,109100.0,0.32050324]
["bitfinex-derivatives","BTCF0:USTF0",1751506394170,1.34035843,109110.0,109100.0,0.27469354]
["bitfinex-derivatives","BTCF0:USTF0",1751506394774,1.34135843,109110.0,109100.0,0.28269354]
["bitfinex-derivatives","BTCF0:USTF0",1751506395267,1.34135843,109110.0,109100.0,0.22784664]
["bitfinex-derivatives","BTCF0:USTF0",1751506395478,1.34135843,109110.0,109100.0,0.28269354]
["bitfinex-derivatives","BTCF0:USTF0",1751506396181,1.41376602,109110.0,109100.0,0.31489354]
["bitfinex-derivatives","BTCF0:USTF0",1751506396381,1.41376602,109110.0,109100.0,0.26004664]
["bitfinex-derivatives","BTCF0:USTF0",1751506397485,1.41376602,109110.0,109100.0,0.28749802]
["bitfinex-derivatives","BTCF0:USTF0",1751506398080,1.41376602,109110.0,109100.0,0.26004664]
["bitfinex-derivatives","BTCF0:USTF0",1751506398277,1.41376602,109110.0,109100.0,0.28749536]
["bitfinex-derivatives","BTCF0:USTF0",1751506401582,1.38096602,109110.0,109100.0,0.28749536]
["bitfinex-derivatives","BTCF0:USTF0",1751506401785,1.13160979,109110.0,109100.0,0.29214664]
["bitfinex-derivatives","BTCF0:USTF0",1751506403382,1.13160979,109110.0,109100.0,0.31958563]
["bitfinex-derivatives","BTCF0:USTF0",1751506403882,1.38096602,109110.0,109100.0,0.31958563]
["bitfinex-derivatives","BTCF0:USTF0",1751506408284,1.38096602,109110.0,109100.0,0.29214664]
["bitfinex-derivatives","BTCF0:USTF0",1751506409485,0.53568602,109110.0,109100.0,0.29214664]
["bitfinex-derivatives","BTCF0:USTF0",1751506409676,1.38072602,109110.0,109100.0,0.29214664]
["bitfinex-derivatives","BTCF0:USTF0",1751506411783,1.3808937,109110.0,109100.0,0.54167055]
["bitfinex-derivatives","BTCF0:USTF0",1751506411985,1.3808937,109110.0,109100.0,0.29214664]
["bitfinex-derivatives","BTCF0:USTF0",1751506412285,1.3808937,109110.0,109100.0,0.26004664]
["bitfinex-derivatives","BTCF0:USTF0",1751506412481,1.4128937,109110.0,109100.0,0.28749416]
["bitfinex-derivatives","BTCF0:USTF0",1751506412685,1.4128937,109110.0,109100.0,0.25529416]
["bitfinex-derivatives","BTCF0:USTF0",1751506412881,1.4128937,109110.0,109100.0,0.07207126]
["bitfinex-derivatives","BTCF0:USTF0",1751506413087,1.66241761,109110.0,109100.0,0.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1751506413687,1.67148352,109110.0,109100.0,0.25531026]
["bitfinex-derivatives","BTCF0:USTF0",1751506414488,1.66241761,109110.0,109100.0,0.07207126]
["bitfinex-derivatives","BTCF0:USTF0",1751506414688,1.66241761,109110.0,109100.0,0.04911083]
["bitfinex-derivatives","BTCF0:USTF0",1751506415185,1.66241761,109110.0,109100.0,0.02166331]
["bitfinex-derivatives","BTCF0:USTF0",1751506415385,1.66241761,109110.0,109100.0,0.20490231]
["bitfinex-derivatives","BTCF0:USTF0",1751506415582,1.4126937,109110.0,109100.0,0.44076291]
["bitfinex-derivatives","BTCF0:USTF0",1751506415792,1.41269717,109110.0,109100.0,0.21868652]
["bitfinex-derivatives","BTCF0:USTF0",1751506416289,1.41273717,109110.0,109100.0,0.21868652]
["bitfinex-derivatives","BTCF0:USTF0",1751506418102,1.41273717,109110.0,109100.0,0.25139451]
["bitfinex-derivatives","BTCF0:USTF0",1751506418290,1.41273717,109110.0,109100.0,0.31699451]
["bitfinex-derivatives","BTCF0:USTF0",1751506418491,1.41273717,109110.0,109100.0,0.31699728]
["bitfinex-derivatives","BTCF0:USTF0",1751506418801,1.41265717,109110.0,109100.0,0.31699728]
["bitfinex-derivatives","BTCF0:USTF0",1751506418991,0.31832979,109110.0,109100.0,0.31699728]
["bitfinex-derivatives","BTCF0:USTF0",1751506419192,1.09942979,109110.0,109100.0,0.56652466]
["bitfinex-derivatives","BTCF0:USTF0",1751506419497,1.09942979,109110.0,109100.0,0.6031484]
["bitfinex-derivatives","BTCF0:USTF0",1751506419700,0.25462979,109110.0,109100.0,0.6031484]
["bitfinex-derivatives","BTCF0:USTF0",1751506420393,0.25462979,109110.0,109100.0,0.57569012]
["bitfinex-derivatives","BTCF0:USTF0",1751506420900,0.25462979,109110.0,109100.0,0.32616274]
["bitfinex-derivatives","BTCF0:USTF0",1751506424703,0.28522979,109110.0,109100.0,0.32616274]
["bitfinex-derivatives","BTCF0:USTF0",1751506429007,0.28522979,109110.0,109100.0,0.38100964]
["bitfinex-derivatives","BTCF0:USTF0",1751506429303,0.28522979,109110.0,109100.0,0.63053702]
["bitfinex-derivatives","BTCF0:USTF0",1751506429793,0.28522979,109110.0,109100.0,0.38100964]
["bitfinex-derivatives","BTCF0:USTF0",1751506435106,0.28522979,109110.0,109100.0,0.35363701]
["bitfinex-derivatives","BTCF0:USTF0",1751506437804,0.53473508,109110.0,109100.0,0.6031423]
["bitfinex-derivatives","BTCF0:USTF0",1751506440009,0.53473508,109110.0,109100.0,0.35363701]
["bitfinex-derivatives","BTCF0:USTF0",1751506440310,0.53473508,109110.0,109100.0,0.6031423]
["bitfinex-derivatives","BTCF0:USTF0",1751506441612,0.53473508,109110.0,109100.0,0.5700423]
["bitfinex-derivatives","BTCF0:USTF0",1751506441812,0.56493508,109110.0,109100.0,0.25533701]
["bitfinex-derivatives","BTCF0:USTF0",1751506442110,0.59793508,109110.0,109100.0,0.25533701]
["bitfinex-derivatives","BTCF0:USTF0",1751506443006,0.59793508,109110.0,109100.0,0.25534032]
["bitfinex-derivatives","BTCF0:USTF0",1751506443609,0.59793508,109110.0,109100.0,0.50484561]
["bitfinex-derivatives","BTCF0:USTF0",1751506443810,0.59796582,109110.0,109100.0,0.25534032]
["bitfinex-derivatives","BTCF0:USTF0",1751506445311,0.59796582,109110.0,109100.0,0.28270964]
["bitfinex-derivatives","BTCF0:USTF0",1751506446712,0.59796582,109110.0,109100.0,0.22786274]
["bitfinex-derivatives","BTCF0:USTF0",1751506447707,0.59796582,109110.0,109100.0,0.04462374]
["bitfinex-derivatives","BTCF0:USTF0",1751506447909,0.59796582,109110.0,109100.0,0.25535299]
["bitfinex-derivatives","BTCF0:USTF0",1751506448703,0.59796582,109110.0,109100.0,0.07211429]
["bitfinex-derivatives","BTCF0:USTF0",1751506448901,1.69182185,109110.0,109100.0,0.04462374]
["bitfinex-derivatives","BTCF0:USTF0",1751506449105,1.69182185,109110.0,109100.0,0.08581248]
["bitfinex-derivatives","BTCF0:USTF0",1751506449704,1.87513385,109110.0,109100.0,0.04918874]
["bitfinex-derivatives","BTCF0:USTF0",1751506450111,0.1832387,109100.0,109090.0,0.06411988]
["bitfinex-derivatives","BTCF0:USTF0",1751506450312,0.51096348,109100.0,109090.0,0.04129904]
["bitfinex-derivatives","BTCF0:USTF0",1751506451512,0.51196348,109100.0,109090.0,0.0178029]
["bitfinex-derivatives","BTCF0:USTF0",1751506451914,0.51296348,109100.0,109090.0,0.0218029]
["bitfinex-derivatives","BTCF0:USTF0",1751506453314,0.52216161,109100.0,109090.0,0.0218029]
["bitfinex-derivatives","BTCF0:USTF0",1751506459420,0.55226161,109100.0,109090.0,0.0218029]
["bitfinex-derivatives","BTCF0:USTF0",1751506465331,0.43280823,109080.0,109070.0,0.24403824]
["bitfinex-derivatives","BTCF0:USTF0",1751506465531,0.44817592,109080.0,109070.0,0.24403824]
["bitfinex-derivatives","BTCF0:USTF0",1751506465726,0.44817592,109080.0,109070.0,0.06075134]
["bitfinex-derivatives","BTCF0:USTF0",1751506465727,0.79202749,109080.0,109070.0,0.06075134]
["bitfinex-derivatives","BTCF0:USTF0",1751506466434,0.79202749,109080.0,109070.0,0.21660622]
["bitfinex-derivatives","BTCF0:USTF0",1751506466632,0.79302749,109080.0,109070.0,0.22460622]
["bitfinex-derivatives","BTCF0:USTF0",1751506467529,0.79302749,109080.0,109070.0,0.23387399]
["bitfinex-derivatives","BTCF0:USTF0",1751506467723,0.29363989,109080.0,109070.0,0.23387399]
["bitfinex-derivatives","BTCF0:USTF0",1751506467925,0.54332127,109080.0,109070.0,0.23087399]
["bitfinex-derivatives","BTCF0:USTF0",1751506468126,0.54332127,109080.0,109070.0,0.26387399]
["bitfinex-derivatives","BTCF0:USTF0",1751506468332,0.54332127,109080.0,109070.0,0.29130821]
["bitfinex-derivatives","BTCF0:USTF0",1751506468527,0.54432127,109080.0,109070.0,0.29630821]
["bitfinex-derivatives","BTCF0:USTF0",1751506469130,0.51162127,109080.0,109070.0,0.29630821]
["bitfinex-derivatives","BTCF0:USTF0",1751506469636,0.51162127,109080.0,109070.0,0.29530821]
["bitfinex-derivatives","BTCF0:USTF0",1751506469937,0.51162127,109080.0,109070.0,0.32840821]
["bitfinex-derivatives","BTCF0:USTF0",1751506472343,0.48122127,109080.0,109070.0,0.32840821]
["bitfinex-derivatives","BTCF0:USTF0",1751506472930,0.48122127,109080.0,109070.0,0.31914044]
["bitfinex-derivatives","BTCF0:USTF0",1751506474243,0.48122127,109080.0,109070.0,0.10275134]
["bitfinex-derivatives","BTCF0:USTF0",1751506474538,0.51192127,109080.0,109070.0,0.10275134]
["bitfinex-derivatives","BTCF0:USTF0",1751506476237,0.51192127,109080.0,109070.0,0.28604044]
["bitfinex-derivatives","BTCF0:USTF0",1751506476538,0.48122127,109080.0,109070.0,0.28604044]
["bitfinex-derivatives","BTCF0:USTF0",1751506476843,0.48122127,109080.0,109070.0,0.31714044]
["bitfinex-derivatives","BTCF0:USTF0",1751506477232,0.48122127,109080.0,109070.0,0.33118915]
["bitfinex-derivatives","BTCF0:USTF0",1751506478645,0.48122127,109080.0,109070.0,0.33118905]
["bitfinex-derivatives","BTCF0:USTF0",1751506478839,0.48122127,109080.0,109070.0,0.14790005]
["bitfinex-derivatives","BTCF0:USTF0",1751506479241,0.48122127,109080.0,109070.0,0.18452379]
["bitfinex-derivatives","BTCF0:USTF0",1751506479843,0.48122127,109080.0,109070.0,0.36781289]
["bitfinex-derivatives","BTCF0:USTF0",1751506481645,0.48122127,109080.0,109070.0,0.33481289]
["bitfinex-derivatives","BTCF0:USTF0",1751506481845,0.48122127,109080.0,109070.0,0.36781289]
["bitfinex-derivatives","BTCF0:USTF0",1751506483844,0.48122127,109080.0,109070.0,0.18452379]
["bitfinex-derivatives","BTCF0:USTF0",1751506485346,0.48122127,109080.0,109070.0,0.12042379]
["bitfinex-derivatives","BTCF0:USTF0",1751506486351,0.51442127,109080.0,109070.0,0.12042379]
["bitfinex-derivatives","BTCF0:USTF0",1751506487845,0.76411463,109080.0,109070.0,0.12042379]
["bitfinex-derivatives","BTCF0:USTF0",1751506488351,0.79461463,109080.0,109070.0,0.09022379]
["bitfinex-derivatives","BTCF0:USTF0",1751506488746,0.79461463,109080.0,109070.0,0.05360005]
["bitfinex-derivatives","BTCF0:USTF0",1751506488946,1.044302,109080.0,109070.0,0.05360005]
["bitfinex-derivatives","BTCF0:USTF0",1751506489355,1.044302,109080.0,109070.0,0.02616583]
["bitfinex-derivatives","BTCF0:USTF0",1751506489847,1.09917211,109080.0,109070.0,0.02616583]
["bitfinex-derivatives","BTCF0:USTF0",1751506490048,0.84948474,109080.0,109070.0,0.02616583]
["bitfinex-derivatives","BTCF0:USTF0",1751506490853,0.84948474,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506491456,0.79461463,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506493451,1.044302,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506493752,0.79461463,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506507656,0.29523989,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506507864,0.79461463,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506516869,1.044302,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506517366,1.09917211,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506518169,1.94277211,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506518467,1.94277211,109080.0,109070.0,0.03955134]
["bitfinex-derivatives","BTCF0:USTF0",1751506524871,1.94277211,109080.0,109070.0,0.01211712]
["bitfinex-derivatives","BTCF0:USTF0",1751506528578,0.1832889,109070.0,109060.0,0.02743422]
["bitfinex-derivatives","BTCF0:USTF0",1751506528865,0.74826364,109070.0,109060.0,0.02743422]
["bitfinex-derivatives","BTCF0:USTF0",1751506529265,0.80313375,109070.0,109060.0,0.02743422]
["bitfinex-derivatives","BTCF0:USTF0",1751506529467,0.1833057,109060.0,109050.0,0.18396079]
["bitfinex-derivatives","BTCF0:USTF0",1751506529669,1.52208044,109060.0,109050.0,0.18396079]
["bitfinex-derivatives","BTCF0:USTF0",1751506529972,1.51908044,109060.0,109050.0,0.18396079]
["bitfinex-derivatives","BTCF0:USTF0",1751506530766,1.52008044,109060.0,109050.0,0.18796079]
["bitfinex-derivatives","BTCF0:USTF0",1751506531171,1.52108044,109060.0,109050.0,0.37228329]
["bitfinex-derivatives","BTCF0:USTF0",1751506531473,1.52108044,109060.0,109050.0,0.18896079]
["bitfinex-derivatives","BTCF0:USTF0",1751506531772,1.52108044,109060.0,109050.0,0.37228329]
["bitfinex-derivatives","BTCF0:USTF0",1751506532571,1.52108044,109060.0,109050.0,0.17991481]
["bitfinex-derivatives","BTCF0:USTF0",1751506533172,1.52108044,109060.0,109050.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1751506533376,1.55348044,109060.0,109050.0,0.08089107]
["bitfinex-derivatives","BTCF0:USTF0",1751506535172,1.55348044,109060.0,109050.0,0.11751481]
["bitfinex-derivatives","BTCF0:USTF0",1751506535376,1.55348044,109060.0,109050.0,0.14931481]
["bitfinex-derivatives","BTCF0:USTF0",1751506537880,1.55348044,109060.0,109050.0,0.33263741]
["bitfinex-derivatives","BTCF0:USTF0",1751506538079,1.0217057,109060.0,109050.0,0.33263741]
["bitfinex-derivatives","BTCF0:USTF0",1751506538279,1.52108044,109060.0,109050.0,0.36563741]
["bitfinex-derivatives","BTCF0:USTF0",1751506539782,0.67768044,109060.0,109050.0,0.36563741]
["bitfinex-derivatives","BTCF0:USTF0",1751506539978,0.0916485,109070.0,109060.0,0.1833057]
["bitfinex-derivatives","BTCF0:USTF0",1751506540181,0.29029479,109080.0,109070.0,0.1832889]
["bitfinex-derivatives","BTCF0:USTF0",1751506540390,0.53998216,109080.0,109070.0,0.72425311]
["bitfinex-derivatives","BTCF0:USTF0",1751506540681,0.53998216,109080.0,109070.0,0.68087685]
["bitfinex-derivatives","BTCF0:USTF0",1751506541478,0.54398216,109080.0,109070.0,0.68187685]
["bitfinex-derivatives","BTCF0:USTF0",1751506542379,0.54398216,109080.0,109070.0,0.64525311]
["bitfinex-derivatives","BTCF0:USTF0",1751506542878,0.54598216,109080.0,109070.0,0.64525311]
["bitfinex-derivatives","BTCF0:USTF0",1751506543783,0.29629479,109080.0,109070.0,0.64525311]
["bitfinex-derivatives","BTCF0:USTF0",1751506543985,0.54598216,109080.0,109070.0,0.64525311]
["bitfinex-derivatives","BTCF0:USTF0",1751506546887,0.54598216,109080.0,109070.0,0.39556574]
["bitfinex-derivatives","BTCF0:USTF0",1751506547185,0.54598216,109080.0,109070.0,0.64525311]
["bitfinex-derivatives","BTCF0:USTF0",1751506550881,0.54598216,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506555292,0.79566953,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506556990,0.79566953,109080.0,109070.0,0.3680889]
["bitfinex-derivatives","BTCF0:USTF0",1751506557190,0.79566953,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506558286,0.29629479,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506558680,0.54598216,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506558885,0.79566953,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506559384,0.54598216,109080.0,109070.0,0.61777627]
["bitfinex-derivatives","BTCF0:USTF0",1751506559586,0.02136769,109080.0,109070.0,1.38973627]
["bitfinex-derivatives","BTCF0:USTF0",1751506559786,0.00013736,109090.0,109080.0,0.1832721]
["bitfinex-derivatives","BTCF0:USTF0",1751506559980,0.18339266,109090.0,109080.0,1.25185106]
["bitfinex-derivatives","BTCF0:USTF0",1751506560190,0.18339266,109090.0,109080.0,1.35878743]
["bitfinex-derivatives","BTCF0:USTF0",1751506560388,0.18339266,109090.0,109080.0,0.71878743]
["bitfinex-derivatives","BTCF0:USTF0",1751506560587,0.18339266,109090.0,109080.0,1.34878743]
["bitfinex-derivatives","BTCF0:USTF0",1751506560788,0.18339266,109090.0,109080.0,0.71878743]
["bitfinex-derivatives","BTCF0:USTF0",1751506560988,0.18339266,109090.0,109080.0,0.71978743]
["bitfinex-derivatives","BTCF0:USTF0",1751506561191,0.43908003,109090.0,109080.0,0.71978743]
["bitfinex-derivatives","BTCF0:USTF0",1751506561593,0.43908003,109090.0,109080.0,1.41978743]
["bitfinex-derivatives","BTCF0:USTF0",1751506561782,0.00613736,109090.0,109080.0,1.6694748]
["bitfinex-derivatives","BTCF0:USTF0",1751506561987,0.00613736,109090.0,109080.0,2.6956188]
["bitfinex-derivatives","BTCF0:USTF0",1751506562184,0.00813736,109090.0,109080.0,2.6956188]
["bitfinex-derivatives","BTCF0:USTF0",1751506562388,0.62744676,109110.0,109100.0,0.1832385]
["bitfinex-derivatives","BTCF0:USTF0",1751506562590,0.58163896,109110.0,109100.0,0.43292587]
["bitfinex-derivatives","BTCF0:USTF0",1751506562887,0.58163896,109110.0,109100.0,0.52792587]
["bitfinex-derivatives","BTCF0:USTF0",1751506563794,0.58563896,109110.0,109100.0,0.52892587]
["bitfinex-derivatives","BTCF0:USTF0",1751506564590,0.58563896,109110.0,109100.0,0.53811908]
["bitfinex-derivatives","BTCF0:USTF0",1751506565589,0.53983316,109110.0,109100.0,0.53811908]
["bitfinex-derivatives","BTCF0:USTF0",1751506565789,0.29214579,109110.0,109100.0,0.28943171]
["bitfinex-derivatives","BTCF0:USTF0",1751506566694,0.29214579,109110.0,109100.0,0.25893171]
["bitfinex-derivatives","BTCF0:USTF0",1751506566996,0.54165753,109110.0,109100.0,0.22563171]
["bitfinex-derivatives","BTCF0:USTF0",1751506567295,0.57354103,109110.0,109100.0,0.22563171]
["bitfinex-derivatives","BTCF0:USTF0",1751506569988,0.82305277,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506570294,0.82305277,109110.0,109100.0,0.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1751506570889,0.57354103,109110.0,109100.0,0.1852385]
["bitfinex-derivatives","BTCF0:USTF0",1751506585001,0.82305277,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506585502,0.83237122,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506585800,0.83260558,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506587603,0.88747569,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506587803,0.83259942,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506589408,0.88746953,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751506593421,0.1832553,109090.0,109080.0,0.01680422]
["bitfinex-derivatives","BTCF0:USTF0",1751506593625,1.29026648,109090.0,109080.0,0.01680422]
["bitfinex-derivatives","BTCF0:USTF0",1751506593818,1.35186648,109090.0,109080.0,0.01680422]
["bitfinex-derivatives","BTCF0:USTF0",1751506594926,1.35286648,109090.0,109080.0,0.01780422]
["bitfinex-derivatives","BTCF0:USTF0",1751506596715,1.42023702,109090.0,109070.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751506596917,0.77862368,109080.0,109070.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751506597819,0.77862368,109080.0,109070.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751506598024,0.77862368,109080.0,109070.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751506598626,0.77862368,109080.0,109070.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751506598926,0.77962368,109080.0,109070.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751506600126,0.185272,109080.0,109070.0,0.4360519]
["bitfinex-derivatives","BTCF0:USTF0",1751506600322,0.185272,109080.0,109070.0,0.5593519]
["bitfinex-derivatives","BTCF0:USTF0",1751506600526,0.185272,109080.0,109070.0,0.9593519]
["bitfinex-derivatives","BTCF0:USTF0",1751506601115,0.185272,109080.0,109070.0,0.5593519]
["bitfinex-derivatives","BTCF0:USTF0",1751506601321,0.185272,109080.0,109070.0,1.5613119]
["bitfinex-derivatives","BTCF0:USTF0",1751506601729,0.185272,109080.0,109070.0,1.59783837]
["bitfinex-derivatives","BTCF0:USTF0",1751506603430,0.185272,109080.0,109070.0,1.65268527]
["bitfinex-derivatives","BTCF0:USTF0",1751506603633,0.185272,109080.0,109070.0,1.46932527]
["bitfinex-derivatives","BTCF0:USTF0",1751506606530,0.185272,109080.0,109070.0,1.23932527]
["bitfinex-derivatives","BTCF0:USTF0",1751506608734,0.185272,109080.0,109070.0,2.08140527]
["bitfinex-derivatives","BTCF0:USTF0",1751506609833,0.185272,109080.0,109070.0,1.51177943]
["bitfinex-derivatives","BTCF0:USTF0",1751506610131,0.185272,109080.0,109070.0,2.11140527]
["bitfinex-derivatives","BTCF0:USTF0",1751506610531,0.185272,109080.0,109070.0,2.0748788]
["bitfinex-derivatives","BTCF0:USTF0",1751506610934,0.185272,109080.0,109070.0,2.11141643]
["bitfinex-derivatives","BTCF0:USTF0",1751506611331,0.185272,109080.0,109070.0,2.0748788]
["bitfinex-derivatives","BTCF0:USTF0",1751506612239,0.185272,109080.0,109070.0,1.2427988]
["bitfinex-derivatives","BTCF0:USTF0",1751506612740,0.002,109080.0,109070.0,1.2427988]
["bitfinex-derivatives","BTCF0:USTF0",1751506613040,0.185272,109080.0,109070.0,1.4827988]
["bitfinex-derivatives","BTCF0:USTF0",1751506613730,0.68452368,109080.0,109070.0,0.18173736]
["bitfinex-derivatives","BTCF0:USTF0",1751506614036,0.77952368,109080.0,109070.0,0.18173736]
["bitfinex-derivatives","BTCF0:USTF0",1751506614236,0.77952368,109080.0,109070.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751506614742,0.8435968,109080.0,109070.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751506615036,1.2769568,109080.0,109070.0,0.00309304]
["bitfinex-derivatives","BTCF0:USTF0",1751506615239,0.1833224,109050.0,109040.0,0.49326218]
["bitfinex-derivatives","BTCF0:USTF0",1751506615536,0.43294824,109050.0,109040.0,0.28521108]
["bitfinex-derivatives","BTCF0:USTF0",1751506615734,0.52444824,109050.0,109040.0,0.20282708]
["bitfinex-derivatives","BTCF0:USTF0",1751506616838,0.52544824,109050.0,109040.0,0.20982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506617035,0.52644824,109050.0,109040.0,0.20982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506617635,0.5995441,109050.0,109040.0,0.20982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506626045,0.34991826,109050.0,109040.0,0.20982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506626244,0.5995441,109050.0,109040.0,0.20982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506627534,0.28861826,109050.0,109040.0,0.59945292]
["bitfinex-derivatives","BTCF0:USTF0",1751506627740,0.25841826,109050.0,109040.0,0.79295292]
["bitfinex-derivatives","BTCF0:USTF0",1751506627940,0.5080441,109050.0,109040.0,0.37142708]
["bitfinex-derivatives","BTCF0:USTF0",1751506628141,0.5682441,109050.0,109040.0,0.33982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506628446,0.5997441,109050.0,109040.0,0.20982708]
["bitfinex-derivatives","BTCF0:USTF0",1751506639852,0.5997441,109050.0,109040.0,0.24072708]
["bitfinex-derivatives","BTCF0:USTF0",1751506642452,0.5997441,109050.0,109040.0,0.27727858]
["bitfinex-derivatives","BTCF0:USTF0",1751506643652,0.5997441,109050.0,109040.0,0.30837858]
["bitfinex-derivatives","BTCF0:USTF0",1751506645359,0.5997441,109050.0,109040.0,0.36322548]
["bitfinex-derivatives","BTCF0:USTF0",1751506646158,0.5997441,109050.0,109040.0,0.30837858]
["bitfinex-derivatives","BTCF0:USTF0",1751506647359,0.25841826,109050.0,109040.0,0.94800442]
["bitfinex-derivatives","BTCF0:USTF0",1751506647659,0.34513011,109070.0,109060.0,0.1833056]
["bitfinex-derivatives","BTCF0:USTF0",1751506647854,0.29026,109070.0,109060.0,0.46960381]
["bitfinex-derivatives","BTCF0:USTF0",1751506648056,0.29026,109070.0,109060.0,0.31447797]
["bitfinex-derivatives","BTCF0:USTF0",1751506648760,0.29126,109070.0,109060.0,0.31447797]
["bitfinex-derivatives","BTCF0:USTF0",1751506648961,0.29226,109070.0,109060.0,0.31747797]
["bitfinex-derivatives","BTCF0:USTF0",1751506649260,0.54188584,109070.0,109060.0,0.31747797]
["bitfinex-derivatives","BTCF0:USTF0",1751506651358,0.54188584,109070.0,109060.0,0.2808056]
["bitfinex-derivatives","BTCF0:USTF0",1751506655462,0.57318584,109070.0,109060.0,0.2808056]
["bitfinex-derivatives","BTCF0:USTF0",1751506662463,0.60638584,109070.0,109060.0,0.2808056]
["bitfinex-derivatives","BTCF0:USTF0",1751506662860,0.60638584,109070.0,109060.0,0.2493056]
["bitfinex-derivatives","BTCF0:USTF0",1751506668777,0.2777348,109070.0,109060.0,0.2493056]
["bitfinex-derivatives","BTCF0:USTF0",1751506668976,0.2777348,109070.0,109060.0,0.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1751506673879,0.2777348,109070.0,109060.0,0.2481056]
["bitfinex-derivatives","BTCF0:USTF0",1751506674881,0.52736064,109070.0,109060.0,0.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1751506675180,0.55746064,109070.0,109060.0,0.2181056]
["bitfinex-derivatives","BTCF0:USTF0",1751506675376,0.55746064,109070.0,109060.0,0.25477797]
["bitfinex-derivatives","BTCF0:USTF0",1751506677282,0.3078348,109070.0,109060.0,0.25477797]
["bitfinex-derivatives","BTCF0:USTF0",1751506678379,0.3078348,109070.0,109060.0,0.73300381]
["bitfinex-derivatives","BTCF0:USTF0",1751506678380,0.0173067,109070.0,109060.0,0.73300381]
["bitfinex-derivatives","BTCF0:USTF0",1751506678573,0.002,109070.0,109060.0,2.23560381]
["bitfinex-derivatives","BTCF0:USTF0",1751506678777,0.38562884,109090.0,109080.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1751506678977,0.38562884,109090.0,109080.0,0.21992636]
["bitfinex-derivatives","BTCF0:USTF0",1751506679378,0.38562884,109090.0,109080.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1751506679881,0.38562884,109090.0,109080.0,0.19236621]
["bitfinex-derivatives","BTCF0:USTF0",1751506680083,0.63525468,109090.0,109080.0,0.19236621]
["bitfinex-derivatives","BTCF0:USTF0",1751506680282,0.63525468,109090.0,109080.0,0.22902057]
["bitfinex-derivatives","BTCF0:USTF0",1751506680580,0.63725468,109090.0,109080.0,0.22902057]
["bitfinex-derivatives","BTCF0:USTF0",1751506681076,0.63925468,109090.0,109080.0,0.19336621]
["bitfinex-derivatives","BTCF0:USTF0",1751506681783,0.63925468,109090.0,109080.0,0.23002057]
["bitfinex-derivatives","BTCF0:USTF0",1751506682084,0.63925468,109090.0,109080.0,0.19336621]
["bitfinex-derivatives","BTCF0:USTF0",1751506683485,0.63925468,109090.0,109080.0,0.19333589]
["bitfinex-derivatives","BTCF0:USTF0",1751506683683,0.05092534,109090.0,109080.0,0.43389784]
["bitfinex-derivatives","BTCF0:USTF0",1751506683985,0.48380638,109090.0,109080.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1751506684192,0.51540638,109090.0,109080.0,0.184272]
["bitfinex-derivatives","BTCF0:USTF0",1751506684586,0.51540638,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506691284,0.76503222,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506692190,0.51540638,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506692492,0.75004638,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506694792,0.80491649,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506695292,0.75004638,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506697798,0.80491649,109090.0,109080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506710304,0.1832887,109070.0,109060.0,0.07708628]
["bitfinex-derivatives","BTCF0:USTF0",1751506710605,0.1833055,109060.0,109050.0,0.70764383]
["bitfinex-derivatives","BTCF0:USTF0",1751506710900,0.43293134,109060.0,109050.0,0.74946362]
["bitfinex-derivatives","BTCF0:USTF0",1751506712304,0.43393134,109060.0,109050.0,0.75446362]
["bitfinex-derivatives","BTCF0:USTF0",1751506712604,0.43193134,109060.0,109050.0,0.75446362]
["bitfinex-derivatives","BTCF0:USTF0",1751506713506,0.43293134,109060.0,109050.0,0.75646362]
["bitfinex-derivatives","BTCF0:USTF0",1751506715005,0.1833055,109060.0,109050.0,0.75646362]
["bitfinex-derivatives","BTCF0:USTF0",1751506715300,0.1833055,109060.0,109050.0,0.70145506]
["bitfinex-derivatives","BTCF0:USTF0",1751506721308,0.1833055,109060.0,109050.0,0.9510809]
["bitfinex-derivatives","BTCF0:USTF0",1751506721707,0.1833055,109060.0,109050.0,1.5210809]
["bitfinex-derivatives","BTCF0:USTF0",1751506723408,0.1833055,109060.0,109050.0,1.1410809]
["bitfinex-derivatives","BTCF0:USTF0",1751506725312,0.1833055,109060.0,109050.0,1.19608946]
["bitfinex-derivatives","BTCF0:USTF0",1751506729614,0.1853056,109060.0,109050.0,1.52608946]
["bitfinex-derivatives","BTCF0:USTF0",1751506730314,0.1853056,109060.0,109050.0,1.4894351]
["bitfinex-derivatives","BTCF0:USTF0",1751506731616,0.1853056,109060.0,109050.0,1.1594351]
["bitfinex-derivatives","BTCF0:USTF0",1751506734222,0.002,109060.0,109050.0,1.1594351]
["bitfinex-derivatives","BTCF0:USTF0",1751506734419,0.002,109060.0,109050.0,1.3380351]
["bitfinex-derivatives","BTCF0:USTF0",1751506734718,0.002,109060.0,109050.0,1.6480351]
["bitfinex-derivatives","BTCF0:USTF0",1751506735915,0.002,109060.0,109050.0,1.66477473]
["bitfinex-derivatives","BTCF0:USTF0",1751506735916,0.1853055,109060.0,109050.0,1.66477473]
["bitfinex-derivatives","BTCF0:USTF0",1751506739118,0.002,109060.0,109050.0,1.91446348]
["bitfinex-derivatives","BTCF0:USTF0",1751506739517,0.1832788,109080.0,109070.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1751506739825,0.2139552,109090.0,109080.0,0.183272]
["bitfinex-derivatives","BTCF0:USTF0",1751506740121,0.85019736,109100.0,109090.0,0.1832552]
["bitfinex-derivatives","BTCF0:USTF0",1751506740315,0.88339736,109100.0,109090.0,0.43294395]
["bitfinex-derivatives","BTCF0:USTF0",1751506740524,0.82852725,109100.0,109090.0,0.43294395]
["bitfinex-derivatives","BTCF0:USTF0",1751506740718,0.63481868,109100.0,109090.0,0.43294395]
["bitfinex-derivatives","BTCF0:USTF0",1751506741019,0.63481868,109100.0,109090.0,0.1832552]
["bitfinex-derivatives","BTCF0:USTF0",1751506741524,0.88450743,109100.0,109090.0,0.1832552]
["bitfinex-derivatives","BTCF0:USTF0",1751506741924,0.88850743,109100.0,109090.0,0.1832552]
["bitfinex-derivatives","BTCF0:USTF0",1751506742224,0.88850743,109100.0,109090.0,0.19234079]
["bitfinex-derivatives","BTCF0:USTF0",1751506742629,0.63881868,109100.0,109090.0,0.19234079]
["bitfinex-derivatives","BTCF0:USTF0",1751506743223,0.64181868,109100.0,109090.0,0.19334079]
["bitfinex-derivatives","BTCF0:USTF0",1751506743529,0.39212993,109100.0,109090.0,0.19334079]
["bitfinex-derivatives","BTCF0:USTF0",1751506744430,0.23620473,109100.0,109090.0,0.49290031]
["bitfinex-derivatives","BTCF0:USTF0",1751506744625,0.23620473,109100.0,109090.0,0.55470031]
["bitfinex-derivatives","BTCF0:USTF0",1751506745325,0.23620473,109100.0,109090.0,0.30514079]
["bitfinex-derivatives","BTCF0:USTF0",1751506745518,0.23620473,109100.0,109090.0,0.52460031]
["bitfinex-derivatives","BTCF0:USTF0",1751506745718,0.23620473,109100.0,109090.0,0.27504079]
["bitfinex-derivatives","BTCF0:USTF0",1751506745918,0.26810473,109100.0,109090.0,0.27504079]
["bitfinex-derivatives","BTCF0:USTF0",1751506747324,0.26810473,109100.0,109090.0,0.22504079]
["bitfinex-derivatives","BTCF0:USTF0",1751506748029,0.51766425,109100.0,109090.0,0.19334079]
["bitfinex-derivatives","BTCF0:USTF0",1751506748222,0.51766425,109100.0,109090.0,0.1842551]
["bitfinex-derivatives","BTCF0:USTF0",1751506748622,0.51766425,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506749731,1.35814425,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506755441,1.41301436,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506756941,0.183272,109080.0,109070.0,0.24586695]
["bitfinex-derivatives","BTCF0:USTF0",1751506757148,0.43283152,109080.0,109070.0,0.24586695]
["bitfinex-derivatives","BTCF0:USTF0",1751506757447,0.49613152,109080.0,109070.0,0.24586695]
["bitfinex-derivatives","BTCF0:USTF0",1751506758245,0.49713152,109080.0,109070.0,0.20204505]
["bitfinex-derivatives","BTCF0:USTF0",1751506758447,1.33757152,109080.0,109070.0,0.01876915]
["bitfinex-derivatives","BTCF0:USTF0",1751506758646,1.33757152,109080.0,109070.0,0.20205795]
["bitfinex-derivatives","BTCF0:USTF0",1751506759147,1.33857152,109080.0,109070.0,0.20305795]
["bitfinex-derivatives","BTCF0:USTF0",1751506759347,1.33857152,109080.0,109070.0,0.01976915]
["bitfinex-derivatives","BTCF0:USTF0",1751506759543,1.33857152,109080.0,109070.0,0.20305795]
["bitfinex-derivatives","BTCF0:USTF0",1751506765350,1.33857152,109080.0,109070.0,0.23395795]
["bitfinex-derivatives","BTCF0:USTF0",1751506765650,0.49813152,109080.0,109070.0,0.26565795]
["bitfinex-derivatives","BTCF0:USTF0",1751506765850,1.33853152,109080.0,109070.0,0.26565795]
["bitfinex-derivatives","BTCF0:USTF0",1751506774864,1.33853152,109080.0,109070.0,0.29795795]
["bitfinex-derivatives","BTCF0:USTF0",1751506776673,1.33853152,109080.0,109070.0,0.33460227]
["bitfinex-derivatives","BTCF0:USTF0",1751506777764,0.49813152,109080.0,109070.0,0.33460227]
["bitfinex-derivatives","BTCF0:USTF0",1751506777964,1.33841152,109080.0,109070.0,0.33460227]
["bitfinex-derivatives","BTCF0:USTF0",1751506781767,1.33841152,109080.0,109070.0,0.5842703]
["bitfinex-derivatives","BTCF0:USTF0",1751506781768,1.58818806,109080.0,109070.0,0.5842703]
["bitfinex-derivatives","BTCF0:USTF0",1751506786469,1.58818806,109080.0,109070.0,0.5202703]
["bitfinex-derivatives","BTCF0:USTF0",1751506789068,1.33852003,109080.0,109070.0,0.5202703]
["bitfinex-derivatives","BTCF0:USTF0",1751506789771,1.33852003,109080.0,109070.0,0.27060227]
["bitfinex-derivatives","BTCF0:USTF0",1751506789965,1.33852003,109080.0,109070.0,0.5202703]
["bitfinex-derivatives","BTCF0:USTF0",1751506797074,1.33852003,109080.0,109070.0,0.27060227]
["bitfinex-derivatives","BTCF0:USTF0",1751506797275,1.33852003,109080.0,109070.0,0.5202703]
["bitfinex-derivatives","BTCF0:USTF0",1751506799074,1.58818806,109080.0,109070.0,0.5202703]
["bitfinex-derivatives","BTCF0:USTF0",1751506799779,1.58818806,109080.0,109070.0,0.27060227]
["bitfinex-derivatives","BTCF0:USTF0",1751506799970,1.58818806,109080.0,109070.0,0.5202703]
["bitfinex-derivatives","BTCF0:USTF0",1751506800171,1.58818806,109080.0,109070.0,0.23970227]
["bitfinex-derivatives","BTCF0:USTF0",1751506801575,1.58818806,109080.0,109070.0,0.4893703]
["bitfinex-derivatives","BTCF0:USTF0",1751506804672,0.49824003,109080.0,109070.0,0.4893703]
["bitfinex-derivatives","BTCF0:USTF0",1751506804871,0.248572,109080.0,109070.0,0.4893703]
["bitfinex-derivatives","BTCF0:USTF0",1751506805068,0.185272,109080.0,109070.0,1.38920481]
["bitfinex-derivatives","BTCF0:USTF0",1751506805272,0.002,109080.0,109070.0,1.38920481]
["bitfinex-derivatives","BTCF0:USTF0",1751506805574,0.002,109080.0,109070.0,1.58920481]
["bitfinex-derivatives","BTCF0:USTF0",1751506805977,0.002,109080.0,109070.0,1.33953678]
["bitfinex-derivatives","BTCF0:USTF0",1751506806572,0.1852719,109080.0,109070.0,1.2645703]
["bitfinex-derivatives","BTCF0:USTF0",1751506807171,0.002,109080.0,109070.0,2.55584049]
["bitfinex-derivatives","BTCF0:USTF0",1751506807371,0.002,109080.0,109070.0,2.59242246]
["bitfinex-derivatives","BTCF0:USTF0",1751506808273,0.002,109080.0,109070.0,2.77102246]
["bitfinex-derivatives","BTCF0:USTF0",1751506810278,0.002,109080.0,109070.0,2.71605598]
["bitfinex-derivatives","BTCF0:USTF0",1751506811779,0.185272,109080.0,109070.0,2.71605598]
["bitfinex-derivatives","BTCF0:USTF0",1751506811981,0.185272,109080.0,109070.0,2.46638795]
["bitfinex-derivatives","BTCF0:USTF0",1751506812378,0.185272,109080.0,109070.0,2.27638795]
["bitfinex-derivatives","BTCF0:USTF0",1751506812682,0.185272,109080.0,109070.0,2.09302795]
["bitfinex-derivatives","BTCF0:USTF0",1751506813582,0.185272,109080.0,109070.0,2.34269598]
["bitfinex-derivatives","BTCF0:USTF0",1751506814484,0.002,109080.0,109070.0,2.34269598]
["bitfinex-derivatives","BTCF0:USTF0",1751506814782,0.002,109080.0,109070.0,2.09269598]
["bitfinex-derivatives","BTCF0:USTF0",1751506814983,0.002,109080.0,109070.0,2.34269598]
["bitfinex-derivatives","BTCF0:USTF0",1751506815383,0.002,109080.0,109070.0,2.36108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506816378,0.002,109080.0,109070.0,2.62762403]
["bitfinex-derivatives","BTCF0:USTF0",1751506816584,0.002,109080.0,109070.0,2.59108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506825787,0.1852719,109080.0,109070.0,2.59108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506827092,0.1852719,109080.0,109070.0,2.12141246]
["bitfinex-derivatives","BTCF0:USTF0",1751506827487,0.002,109080.0,109070.0,2.12141246]
["bitfinex-derivatives","BTCF0:USTF0",1751506827792,0.002,109080.0,109070.0,2.36108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506827994,0.002,109080.0,109070.0,2.60108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506828782,0.002,109080.0,109070.0,2.37108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506828987,0.002,109080.0,109070.0,2.59108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506830795,0.002,109080.0,109070.0,2.33108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506830994,0.002,109080.0,109070.0,2.36108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506831795,0.002,109080.0,109070.0,2.60108049]
["bitfinex-derivatives","BTCF0:USTF0",1751506833791,0.002,109080.0,109070.0,2.60098618]
["bitfinex-derivatives","BTCF0:USTF0",1751506834095,0.22930633,109100.0,109090.0,0.1832551]
["bitfinex-derivatives","BTCF0:USTF0",1751506834293,0.29560633,109100.0,109090.0,1.39899511]
["bitfinex-derivatives","BTCF0:USTF0",1751506835289,0.29560633,109100.0,109090.0,1.43557127]
["bitfinex-derivatives","BTCF0:USTF0",1751506835493,0.29960633,109100.0,109090.0,1.43657127]
["bitfinex-derivatives","BTCF0:USTF0",1751506836098,0.11635373,109100.0,109090.0,1.43657127]
["bitfinex-derivatives","BTCF0:USTF0",1751506836597,0.30259213,109100.0,109090.0,1.49143638]
["bitfinex-derivatives","BTCF0:USTF0",1751506839299,0.30259213,109100.0,109090.0,1.43657127]
["bitfinex-derivatives","BTCF0:USTF0",1751506841003,0.55226016,109100.0,109090.0,1.43657127]
["bitfinex-derivatives","BTCF0:USTF0",1751506844606,0.30259213,109100.0,109090.0,1.46827127]
["bitfinex-derivatives","BTCF0:USTF0",1751506845603,0.55226016,109100.0,109090.0,1.46827127]
["bitfinex-derivatives","BTCF0:USTF0",1751506846305,0.30259213,109100.0,109090.0,1.46827127]
["bitfinex-derivatives","BTCF0:USTF0",1751506849703,0.30259213,109100.0,109090.0,1.64687127]
["bitfinex-derivatives","BTCF0:USTF0",1751506850904,0.30259213,109100.0,109090.0,3.04687127]
["bitfinex-derivatives","BTCF0:USTF0",1751506852410,0.55226016,109100.0,109090.0,3.04687127]
["bitfinex-derivatives","BTCF0:USTF0",1751506853712,0.55226016,109100.0,109090.0,2.79720324]
["bitfinex-derivatives","BTCF0:USTF0",1751506854105,0.55226016,109100.0,109090.0,3.04517127]
["bitfinex-derivatives","BTCF0:USTF0",1751506855410,0.55226016,109100.0,109090.0,3.00859511]
["bitfinex-derivatives","BTCF0:USTF0",1751506855704,0.55226016,109100.0,109090.0,2.82999511]
["bitfinex-derivatives","BTCF0:USTF0",1751506857105,0.80192819,109100.0,109090.0,0.34092708]
["bitfinex-derivatives","BTCF0:USTF0",1751506857304,0.80192819,109100.0,109090.0,1.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1751506857801,0.80192819,109100.0,109090.0,1.28963511]
["bitfinex-derivatives","BTCF0:USTF0",1751506858205,0.80192819,109100.0,109090.0,1.03996708]
["bitfinex-derivatives","BTCF0:USTF0",1751506859205,0.55226016,109100.0,109090.0,1.28963511]
["bitfinex-derivatives","BTCF0:USTF0",1751506860811,0.53700643,109100.0,109090.0,1.28963511]
["bitfinex-derivatives","BTCF0:USTF0",1751506863914,0.2873384,109100.0,109090.0,1.28963511]
["bitfinex-derivatives","BTCF0:USTF0",1751506864113,0.53700643,109100.0,109090.0,1.28963511]
["bitfinex-derivatives","BTCF0:USTF0",1751506865308,0.53700643,109100.0,109090.0,1.32622147]
["bitfinex-derivatives","BTCF0:USTF0",1751506865508,0.53700643,109100.0,109090.0,1.38108658]
["bitfinex-derivatives","BTCF0:USTF0",1751506870619,0.53700643,109100.0,109090.0,1.46108658]
["bitfinex-derivatives","BTCF0:USTF0",1751506871918,0.53700643,109100.0,109090.0,1.42450022]
["bitfinex-derivatives","BTCF0:USTF0",1751506876521,0.53700643,109100.0,109090.0,1.45720022]
["bitfinex-derivatives","BTCF0:USTF0",1751506877821,0.2873384,109100.0,109090.0,1.45720022]
["bitfinex-derivatives","BTCF0:USTF0",1751506878024,0.53700643,109100.0,109090.0,1.45720022]
["bitfinex-derivatives","BTCF0:USTF0",1751506882423,0.53700643,109100.0,109090.0,1.12753219]
["bitfinex-derivatives","BTCF0:USTF0",1751506882622,0.78667446,109100.0,109090.0,1.09459219]
["bitfinex-derivatives","BTCF0:USTF0",1751506884227,0.78667446,109100.0,109090.0,1.13120001]
["bitfinex-derivatives","BTCF0:USTF0",1751506884618,0.78667446,109100.0,109090.0,0.29240001]
["bitfinex-derivatives","BTCF0:USTF0",1751506885825,0.78667446,109100.0,109090.0,0.54206804]
["bitfinex-derivatives","BTCF0:USTF0",1751506889024,0.53700643,109100.0,109090.0,0.54206804]
["bitfinex-derivatives","BTCF0:USTF0",1751506889226,0.53700643,109100.0,109090.0,0.57296804]
["bitfinex-derivatives","BTCF0:USTF0",1751506889426,0.53700643,109100.0,109090.0,0.60546804]
["bitfinex-derivatives","BTCF0:USTF0",1751506894232,0.2873384,109100.0,109090.0,0.60546804]
["bitfinex-derivatives","BTCF0:USTF0",1751506894533,0.53700643,109100.0,109090.0,0.60546804]
["bitfinex-derivatives","BTCF0:USTF0",1751506895437,0.53700643,109100.0,109090.0,0.55060293]
["bitfinex-derivatives","BTCF0:USTF0",1751506899233,0.50620643,109100.0,109090.0,0.55060293]
["bitfinex-derivatives","BTCF0:USTF0",1751506900935,0.50620643,109100.0,109090.0,0.3009349]
["bitfinex-derivatives","BTCF0:USTF0",1751506901141,0.50620643,109100.0,109090.0,0.55060293]
["bitfinex-derivatives","BTCF0:USTF0",1751506901843,0.75587446,109100.0,109090.0,0.55060293]
["bitfinex-derivatives","BTCF0:USTF0",1751506902143,0.78657446,109100.0,109090.0,0.55060293]
["bitfinex-derivatives","BTCF0:USTF0",1751506902339,0.78657446,109100.0,109090.0,0.3009349]
["bitfinex-derivatives","BTCF0:USTF0",1751506902539,0.78657446,109100.0,109090.0,0.20092708]
["bitfinex-derivatives","BTCF0:USTF0",1751506902741,0.78657446,109100.0,109090.0,0.45059511]
["bitfinex-derivatives","BTCF0:USTF0",1751506903340,0.78657446,109100.0,109090.0,0.48720293]
["bitfinex-derivatives","BTCF0:USTF0",1751506905343,0.78657446,109100.0,109090.0,0.54206804]
["bitfinex-derivatives","BTCF0:USTF0",1751506907138,1.87476249,109100.0,109090.0,0.01767198]
["bitfinex-derivatives","BTCF0:USTF0",1751506907442,2.05809049,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506907841,2.1129606,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506908242,1.9296326,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506908443,2.05809049,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506908741,1.80842246,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506914746,1.62509446,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506918252,1.62509446,109100.0,109090.0,0.19492708]
["bitfinex-derivatives","BTCF0:USTF0",1751506918456,1.1257584,109100.0,109090.0,0.44459511]
["bitfinex-derivatives","BTCF0:USTF0",1751506918657,1.37542643,109100.0,109090.0,0.50789511]
["bitfinex-derivatives","BTCF0:USTF0",1751506920658,1.62509446,109100.0,109090.0,0.50789511]
["bitfinex-derivatives","BTCF0:USTF0",1751506921756,1.62509446,109100.0,109090.0,0.25822708]
["bitfinex-derivatives","BTCF0:USTF0",1751506921757,1.37533437,109100.0,109090.0,0.25822708]
["bitfinex-derivatives","BTCF0:USTF0",1751506927163,1.37533437,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506930262,1.55866237,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506930470,1.61353248,109100.0,109090.0,0.01167198]
["bitfinex-derivatives","BTCF0:USTF0",1751506931368,1.61353248,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506935759,1.43020448,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506937473,1.66396448,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506945370,1.60909437,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506945872,1.85882946,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506953372,0.68954946,109100.0,109090.0,0.1842549]
["bitfinex-derivatives","BTCF0:USTF0",1751506953572,0.68954946,109100.0,109090.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1751506953573,1.52794946,109100.0,109090.0,0.2455549]
["bitfinex-derivatives","BTCF0:USTF0",1751506953873,1.58288084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506954377,1.61368084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506956578,1.61368084,109100.0,109090.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751506956776,1.61368084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506960081,1.61368084,109100.0,109090.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751506961581,1.61368084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506962582,1.11436978,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506962782,1.61368084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506963077,0.77528084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506963278,1.61364084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506963582,1.58284084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506965784,1.61324084,109100.0,109090.0,0.2781549]
["bitfinex-derivatives","BTCF0:USTF0",1751506969889,1.61324084,109100.0,109090.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751506970082,1.61324084,109100.0,109090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751506970284,1.64624084,109100.0,109090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751506971889,1.67794084,109100.0,109090.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751506974694,1.67794084,109100.0,109090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751506975091,1.61324084,109100.0,109090.0,0.2142549]
["bitfinex-derivatives","BTCF0:USTF0",1751506975291,1.61324084,109100.0,109090.0,0.2792549]
["bitfinex-derivatives","BTCF0:USTF0",1751506975988,1.36358531,109100.0,109090.0,0.2792549]
["bitfinex-derivatives","BTCF0:USTF0",1751506976187,1.11392978,109100.0,109090.0,0.2792549]
["bitfinex-derivatives","BTCF0:USTF0",1751506976392,1.61324084,109100.0,109090.0,0.2792549]
["bitfinex-derivatives","BTCF0:USTF0",1751506977394,1.61324084,109100.0,109090.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751506978093,1.61324084,109100.0,109090.0,0.2792549]
["bitfinex-derivatives","BTCF0:USTF0",1751506979096,1.61324084,109100.0,109090.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751506979297,1.64364084,109100.0,109090.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751506980696,1.67374084,109100.0,109090.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751506984498,1.67374084,109100.0,109090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751506985699,1.67374084,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506986099,1.61880946,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506986608,1.61880946,109100.0,109090.0,0.1842549]
["bitfinex-derivatives","BTCF0:USTF0",1751506987101,1.61880946,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506993008,1.86846499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506998018,1.94174606,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751506999411,1.86846499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507000205,1.94174606,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507000406,1.86846499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507005617,1.94174606,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507011917,1.86846499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507015622,1.94174606,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507020528,1.86846499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507021422,1.1194984,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507021628,2.10178499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507021920,2.17509136,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507022426,2.10178499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507023425,2.19338633,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507025726,2.17513398,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507031137,2.10178499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507033137,1.3528184,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507033331,2.10178499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507036040,2.10166499,109100.0,109090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507040442,0.1832549,109090.0,109080.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751507040652,0.0916407,109080.0,109060.0,0.10827759]
["bitfinex-derivatives","BTCF0:USTF0",1751507040940,0.0916407,109080.0,109070.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751507040941,1.50906183,109080.0,109070.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1751507041146,0.1832885,109070.0,109060.0,0.05341364]
["bitfinex-derivatives","BTCF0:USTF0",1751507041347,0.1832885,109070.0,109060.0,0.08123767]
["bitfinex-derivatives","BTCF0:USTF0",1751507041646,0.2705994,109070.0,109060.0,0.05013767]
["bitfinex-derivatives","BTCF0:USTF0",1751507041948,0.5360794,109070.0,109060.0,0.05013767]
["bitfinex-derivatives","BTCF0:USTF0",1751507042348,1.04442282,109070.0,109060.0,0.05013767]
["bitfinex-derivatives","BTCF0:USTF0",1751507042746,1.04542282,109070.0,109060.0,0.05213767]
["bitfinex-derivatives","BTCF0:USTF0",1751507043150,1.04542282,109070.0,109060.0,0.05513767]
["bitfinex-derivatives","BTCF0:USTF0",1751507043451,1.04542282,109070.0,109060.0,0.02183767]
["bitfinex-derivatives","BTCF0:USTF0",1751507043843,1.04642282,109070.0,109060.0,0.02183767]
["bitfinex-derivatives","BTCF0:USTF0",1751507044445,1.04642282,109070.0,109060.0,0.01983767]
["bitfinex-derivatives","BTCF0:USTF0",1751507044750,1.04542282,109070.0,109060.0,0.01783767]
["bitfinex-derivatives","BTCF0:USTF0",1751507044949,1.04642282,109070.0,109060.0,0.01883767]
["bitfinex-derivatives","BTCF0:USTF0",1751507045351,1.29607835,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507049053,1.04642282,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507052655,1.29607835,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507053359,1.04642282,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507053752,1.88438282,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507053951,1.88338282,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507054151,1.88538282,109070.0,109060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507054757,1.88638282,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507058365,2.13603835,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507058755,2.13607835,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507059359,0.81474282,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507059551,1.88642282,109070.0,109060.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751507059956,1.88642282,109070.0,109060.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751507062766,1.88642282,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507062959,2.13607835,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507065768,2.15441644,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507066170,2.08106745,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507066469,2.15441644,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507069175,2.15441644,109070.0,109060.0,0.01487122]
["bitfinex-derivatives","BTCF0:USTF0",1751507070568,2.18671644,109070.0,109060.0,0.01487122]
["bitfinex-derivatives","BTCF0:USTF0",1751507070872,2.18671644,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507071471,2.11336745,109070.0,109060.0,0.01487219]
["bitfinex-derivatives","BTCF0:USTF0",1751507071873,2.18666473,109070.0,109060.0,0.01487219]
["bitfinex-derivatives","BTCF0:USTF0",1751507072375,2.11336745,109070.0,109060.0,0.01487219]
["bitfinex-derivatives","BTCF0:USTF0",1751507072772,2.11336745,109070.0,109060.0,0.01487543]
["bitfinex-derivatives","BTCF0:USTF0",1751507075070,2.20496879,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507075672,2.27831699,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507075873,2.18671565,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507076069,2.18667565,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507077678,2.18667565,109070.0,109060.0,0.01488175]
["bitfinex-derivatives","BTCF0:USTF0",1751507078075,1.93702012,109070.0,109060.0,0.01488175]
["bitfinex-derivatives","BTCF0:USTF0",1751507078878,1.93702012,109070.0,109060.0,0.01485529]
["bitfinex-derivatives","BTCF0:USTF0",1751507079078,1.93702012,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507079379,2.18667565,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507081180,1.93702012,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507085081,1.93702012,109070.0,109060.0,0.01483837]
["bitfinex-derivatives","BTCF0:USTF0",1751507089384,0.86538012,109070.0,109060.0,0.01483837]
["bitfinex-derivatives","BTCF0:USTF0",1751507089577,0.2596367,109070.0,109060.0,0.3256939]
["bitfinex-derivatives","BTCF0:USTF0",1751507089782,0.49096315,109070.0,109060.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751507090685,0.44526243,109070.0,109060.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751507091482,1.28314243,109070.0,109060.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751507091787,1.28324556,109070.0,109060.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751507099497,1.31524556,109070.0,109060.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751507100895,1.31524556,109070.0,109060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751507101392,1.37754556,109070.0,109060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751507102001,1.34704556,109070.0,109060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751507102294,1.31524556,109070.0,109060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751507102897,1.30592716,109070.0,109060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751507103199,1.27392716,109070.0,109060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751507104504,0.43604716,109070.0,109060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751507104802,1.30704716,109070.0,109060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751507105102,1.33984716,109070.0,109060.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751507105302,1.33984716,109070.0,109060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751507105805,1.40404622,109070.0,109060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751507108701,1.43554622,109070.0,109060.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751507111209,1.43554622,109070.0,109060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751507112301,1.68530488,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507112502,0.86583396,109070.0,109060.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1751507112708,0.8496753,109070.0,109060.0,0.01465322]
["bitfinex-derivatives","BTCF0:USTF0",1751507113006,1.66902316,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507113508,1.66902316,109070.0,109060.0,0.01465227]
["bitfinex-derivatives","BTCF0:USTF0",1751507113711,1.6140871,109070.0,109060.0,0.01465227]
["bitfinex-derivatives","BTCF0:USTF0",1751507114610,1.6140871,109070.0,109060.0,0.01466292]
["bitfinex-derivatives","BTCF0:USTF0",1751507115812,1.66903879,109070.0,109060.0,0.01466292]
["bitfinex-derivatives","BTCF0:USTF0",1751507117713,1.66903879,109070.0,109060.0,0.01469829]
["bitfinex-derivatives","BTCF0:USTF0",1751507119914,1.91886425,109070.0,109060.0,0.01469829]
["bitfinex-derivatives","BTCF0:USTF0",1751507127113,0.83832431,109070.0,109060.0,0.01469829]
["bitfinex-derivatives","BTCF0:USTF0",1751507127307,0.52423225,109070.0,109060.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751507127507,1.36195225,109070.0,109060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751507135828,0.52423225,109070.0,109060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751507136126,1.36191225,109070.0,109060.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751507139128,0.27444019,109070.0,109060.0,0.2786053]
["bitfinex-derivatives","BTCF0:USTF0",1751507139331,0.52423225,109070.0,109060.0,0.34509206]
["bitfinex-derivatives","BTCF0:USTF0",1751507140428,0.1862885,109070.0,109060.0,0.80563051]
["bitfinex-derivatives","BTCF0:USTF0",1751507140829,0.43608056,109070.0,109060.0,0.55583845]
["bitfinex-derivatives","BTCF0:USTF0",1751507142225,0.43608056,109070.0,109060.0,0.52839736]
["bitfinex-derivatives","BTCF0:USTF0",1751507142428,0.43608056,109070.0,109060.0,0.55583845]
["bitfinex-derivatives","BTCF0:USTF0",1751507143235,0.43608056,109070.0,109060.0,0.52839736]
["bitfinex-derivatives","BTCF0:USTF0",1751507150244,0.43608056,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507150542,0.74867262,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507150842,0.78167262,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507151731,0.53188474,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507155241,0.58683643,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507155442,0.53188474,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507155649,0.58683643,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507155946,0.53188474,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507156851,0.53188474,109070.0,109060.0,0.01465912]
["bitfinex-derivatives","BTCF0:USTF0",1751507157047,0.60523294,109070.0,109060.0,0.01465912]
["bitfinex-derivatives","BTCF0:USTF0",1751507160753,0.62022965,109070.0,109060.0,0.01465912]
["bitfinex-derivatives","BTCF0:USTF0",1751507165149,0.62022965,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507165850,0.60182191,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507166049,0.60182191,109070.0,109060.0,0.01469555]
["bitfinex-derivatives","BTCF0:USTF0",1751507166251,0.60182191,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507172862,1.67278191,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507173763,1.92257775,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507174565,1.86763729,109070.0,109060.0,0.01470227]
["bitfinex-derivatives","BTCF0:USTF0",1751507175668,1.86763729,109070.0,109060.0,0.0148499]
["bitfinex-derivatives","BTCF0:USTF0",1751507176865,1.94098549,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507195784,1.95923863,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507196681,0.79247863,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507196884,1.52196125,109070.0,109060.0,0.11015723]
["bitfinex-derivatives","BTCF0:USTF0",1751507197287,1.77175729,109070.0,109060.0,0.11015723]
["bitfinex-derivatives","BTCF0:USTF0",1751507197487,1.52196125,109070.0,109060.0,0.11015723]
["bitfinex-derivatives","BTCF0:USTF0",1751507197990,1.77175729,109070.0,109060.0,0.11015723]
["bitfinex-derivatives","BTCF0:USTF0",1751507199491,1.77175729,109070.0,109060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751507200686,0.70087729,109070.0,109060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751507200889,0.25625409,109070.0,109060.0,0.34609604]
["bitfinex-derivatives","BTCF0:USTF0",1751507201080,0.25625409,109070.0,109060.0,0.52940134]
["bitfinex-derivatives","BTCF0:USTF0",1751507201081,0.26879275,109070.0,109060.0,0.52940134]
["bitfinex-derivatives","BTCF0:USTF0",1751507201890,0.45208125,109070.0,109060.0,0.52940134]
["bitfinex-derivatives","BTCF0:USTF0",1751507207996,0.45208125,109070.0,109060.0,0.2796053]
["bitfinex-derivatives","BTCF0:USTF0",1751507208295,0.45208125,109070.0,109060.0,0.52940134]
["bitfinex-derivatives","BTCF0:USTF0",1751507208891,0.45208125,109070.0,109060.0,0.2796053]
["bitfinex-derivatives","BTCF0:USTF0",1751507209097,0.45208125,109070.0,109060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751507212998,0.45208125,109070.0,109060.0,0.2796053]
["bitfinex-derivatives","BTCF0:USTF0",1751507215601,0.45208125,109070.0,109060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751507215801,0.48448125,109070.0,109060.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751507216803,0.51468125,109070.0,109060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751507217004,0.54768125,109070.0,109060.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751507218105,0.54768125,109070.0,109060.0,0.2463053]
["bitfinex-derivatives","BTCF0:USTF0",1751507218705,0.29788521,109070.0,109060.0,0.2463053]
["bitfinex-derivatives","BTCF0:USTF0",1751507219104,0.54768125,109070.0,109060.0,0.2463053]
["bitfinex-derivatives","BTCF0:USTF0",1751507222103,0.51468125,109070.0,109060.0,0.49610134]
["bitfinex-derivatives","BTCF0:USTF0",1751507223803,0.51468125,109070.0,109060.0,0.52760134]
["bitfinex-derivatives","BTCF0:USTF0",1751507228213,0.51468125,109070.0,109060.0,0.55503643]
["bitfinex-derivatives","BTCF0:USTF0",1751507228416,0.26488521,109070.0,109060.0,0.80483247]
["bitfinex-derivatives","BTCF0:USTF0",1751507228712,0.20228521,109070.0,109060.0,0.93140844]
["bitfinex-derivatives","BTCF0:USTF0",1751507229707,0.20228521,109070.0,109060.0,0.94800931]
["bitfinex-derivatives","BTCF0:USTF0",1751507230915,0.45208125,109070.0,109060.0,0.94800931]
["bitfinex-derivatives","BTCF0:USTF0",1751507231315,0.45208125,109070.0,109060.0,0.60821327]
["bitfinex-derivatives","BTCF0:USTF0",1751507231716,0.48528125,109070.0,109060.0,0.60821327]
["bitfinex-derivatives","BTCF0:USTF0",1751507231911,0.48528125,109070.0,109060.0,0.51471327]
["bitfinex-derivatives","BTCF0:USTF0",1751507232217,0.54838125,109070.0,109060.0,0.51471327]
["bitfinex-derivatives","BTCF0:USTF0",1751507234318,0.54838125,109070.0,109060.0,0.08161193]
["bitfinex-derivatives","BTCF0:USTF0",1751507234521,0.79817729,109070.0,109060.0,0.26491723]
["bitfinex-derivatives","BTCF0:USTF0",1751507234721,0.79817729,109070.0,109060.0,0.08161193]
["bitfinex-derivatives","BTCF0:USTF0",1751507234914,0.54838125,109070.0,109060.0,0.04503596]
["bitfinex-derivatives","BTCF0:USTF0",1751507235920,0.54838125,109070.0,109060.0,0.22834126]
["bitfinex-derivatives","BTCF0:USTF0",1751507237616,0.79817729,109070.0,109060.0,0.04503596]
["bitfinex-derivatives","BTCF0:USTF0",1751507237817,1.63509729,109070.0,109060.0,0.04503596]
["bitfinex-derivatives","BTCF0:USTF0",1751507240123,1.38530125,109070.0,109060.0,0.04503596]
["bitfinex-derivatives","BTCF0:USTF0",1751507243625,1.38530125,109070.0,109060.0,0.04502079]
["bitfinex-derivatives","BTCF0:USTF0",1751507245925,1.38530125,109070.0,109060.0,0.01760087]
["bitfinex-derivatives","BTCF0:USTF0",1751507249829,1.63509729,109070.0,109060.0,0.01760087]
["bitfinex-derivatives","BTCF0:USTF0",1751507255938,1.63509729,109070.0,109060.0,0.04502079]
["bitfinex-derivatives","BTCF0:USTF0",1751507257135,1.63509729,109070.0,109060.0,0.01760087]
["bitfinex-derivatives","BTCF0:USTF0",1751507281057,1.69006617,109070.0,109060.0,0.01760087]
["bitfinex-derivatives","BTCF0:USTF0",1751507283358,1.67506946,109070.0,109060.0,0.01760087]
["bitfinex-derivatives","BTCF0:USTF0",1751507287159,1.67506946,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507287357,1.67506946,109070.0,109060.0,0.01465916]
["bitfinex-derivatives","BTCF0:USTF0",1751507287558,1.62010058,109070.0,109060.0,0.01465916]
["bitfinex-derivatives","BTCF0:USTF0",1751507287765,1.62010058,109070.0,109060.0,0.0146595]
["bitfinex-derivatives","BTCF0:USTF0",1751507287965,1.69340773,109070.0,109060.0,0.0146595]
["bitfinex-derivatives","BTCF0:USTF0",1751507288163,1.62010058,109070.0,109060.0,0.0146595]
["bitfinex-derivatives","BTCF0:USTF0",1751507289264,1.67509258,109070.0,109060.0,0.0146595]
["bitfinex-derivatives","BTCF0:USTF0",1751507292371,1.67509258,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507296072,1.62010058,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507296272,0.78318058,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507296468,0.85648773,109070.0,109060.0,0.01470868]
["bitfinex-derivatives","BTCF0:USTF0",1751507297469,1.92628773,109070.0,109060.0,0.01470868]
["bitfinex-derivatives","BTCF0:USTF0",1751507300773,1.85298058,109070.0,109060.0,0.01470868]
["bitfinex-derivatives","BTCF0:USTF0",1751507305271,1.85298058,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507305471,1.92628773,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507305871,1.90793487,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507315082,1.85298058,109070.0,109060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507315381,1.85298058,109070.0,109060.0,0.01473359]
["bitfinex-derivatives","BTCF0:USTF0",1751507316482,1.78960058,109070.0,109060.0,0.01473359]
["bitfinex-derivatives","BTCF0:USTF0",1751507316678,0.72008058,109070.0,109060.0,0.01473359]
["bitfinex-derivatives","BTCF0:USTF0",1751507316875,0.52528915,109070.0,109060.0,0.10863359]
["bitfinex-derivatives","BTCF0:USTF0",1751507317079,1.32832915,109070.0,109060.0,0.34469604]
["bitfinex-derivatives","BTCF0:USTF0",1751507318083,1.32832915,109070.0,109060.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751507318785,0.49208915,109070.0,109060.0,0.52800134]
["bitfinex-derivatives","BTCF0:USTF0",1751507319084,0.49208915,109070.0,109060.0,0.34469604]
["bitfinex-derivatives","BTCF0:USTF0",1751507319678,0.49208915,109070.0,109060.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751507320076,0.43708454,109070.0,109060.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751507325389,0.43708454,109070.0,109060.0,0.34469604]
["bitfinex-derivatives","BTCF0:USTF0",1751507330384,0.43708454,109070.0,109060.0,0.52800134]
["bitfinex-derivatives","BTCF0:USTF0",1751507330581,0.05514197,109080.0,109070.0,0.1832885]
["bitfinex-derivatives","BTCF0:USTF0",1751507330781,0.05500461,109090.0,109080.0,0.1832717]
["bitfinex-derivatives","BTCF0:USTF0",1751507331081,0.01504637,109100.0,109090.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1751507331290,0.19828447,109100.0,109090.0,0.56316486]
["bitfinex-derivatives","BTCF0:USTF0",1751507331489,0.19828447,109100.0,109090.0,0.74649286]
["bitfinex-derivatives","BTCF0:USTF0",1751507331689,0.19828447,109100.0,109090.0,0.56316486]
["bitfinex-derivatives","BTCF0:USTF0",1751507332693,0.20528447,109100.0,109090.0,0.56416486]
["bitfinex-derivatives","BTCF0:USTF0",1751507332894,0.20528447,109100.0,109090.0,0.69416486]
["bitfinex-derivatives","BTCF0:USTF0",1751507333291,0.20528447,109100.0,109090.0,0.87416486]
["bitfinex-derivatives","BTCF0:USTF0",1751507333590,0.21028447,109100.0,109090.0,0.87416486]
["bitfinex-derivatives","BTCF0:USTF0",1751507333794,0.21028447,109100.0,109090.0,0.87389448]
["bitfinex-derivatives","BTCF0:USTF0",1751507334093,0.20528447,109100.0,109090.0,0.84648056]
["bitfinex-derivatives","BTCF0:USTF0",1751507334295,0.20828447,109100.0,109090.0,1.19748056]
["bitfinex-derivatives","BTCF0:USTF0",1751507334593,0.20828447,109100.0,109090.0,0.84748056]
["bitfinex-derivatives","BTCF0:USTF0",1751507334895,0.20528447,109100.0,109090.0,0.84748056]
["bitfinex-derivatives","BTCF0:USTF0",1751507335093,0.20528447,109100.0,109090.0,0.85659935]
["bitfinex-derivatives","BTCF0:USTF0",1751507336193,0.20528447,109100.0,109090.0,1.17659935]
["bitfinex-derivatives","BTCF0:USTF0",1751507337294,0.02204637,109100.0,109090.0,1.35992735]
["bitfinex-derivatives","BTCF0:USTF0",1751507337496,0.20528447,109100.0,109090.0,0.73992735]
["bitfinex-derivatives","BTCF0:USTF0",1751507339400,0.02204637,109100.0,109090.0,0.73992735]
["bitfinex-derivatives","BTCF0:USTF0",1751507340694,0.20528447,109100.0,109090.0,1.32612169]
["bitfinex-derivatives","BTCF0:USTF0",1751507340894,0.20528447,109100.0,109090.0,1.56564735]
["bitfinex-derivatives","BTCF0:USTF0",1751507341498,0.20528447,109100.0,109090.0,1.27612169]
["bitfinex-derivatives","BTCF0:USTF0",1751507341698,0.45481013,109100.0,109090.0,0.22627369]
["bitfinex-derivatives","BTCF0:USTF0",1751507341899,0.48491013,109100.0,109090.0,0.19437369]
["bitfinex-derivatives","BTCF0:USTF0",1751507342199,0.51771013,109100.0,109090.0,0.19437369]
["bitfinex-derivatives","BTCF0:USTF0",1751507345102,0.50266376,109100.0,109090.0,0.19437369]
["bitfinex-derivatives","BTCF0:USTF0",1751507345897,0.50266376,109100.0,109090.0,0.1852549]
["bitfinex-derivatives","BTCF0:USTF0",1751507346703,0.50266376,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507347007,0.50266376,109100.0,109090.0,0.1852549]
["bitfinex-derivatives","BTCF0:USTF0",1751507347505,1.33882376,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507349804,1.33882376,109100.0,109090.0,0.1852549]
["bitfinex-derivatives","BTCF0:USTF0",1751507352902,1.33882376,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507369221,1.39382837,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507370119,1.40281284,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507371220,1.43571284,109100.0,109090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507376726,0.1832549,109090.0,109080.0,0.02737764]
["bitfinex-derivatives","BTCF0:USTF0",1751507376923,0.74810622,109090.0,109080.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507377228,0.80311083,109090.0,109080.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507377427,0.55358517,109090.0,109080.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507377923,0.55658517,109090.0,109080.0,0.00113736]
["bitfinex-derivatives","BTCF0:USTF0",1751507378128,0.55858517,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507381328,0.58888517,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507384132,0.53388056,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507384936,0.58888517,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507385435,0.53388056,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507386035,1.42480517,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507388140,1.36980056,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507389636,1.61932622,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507389839,1.36980056,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507390039,1.1202749,109090.0,109080.0,0.01577814]
["bitfinex-derivatives","BTCF0:USTF0",1751507390234,1.36980056,109090.0,109080.0,0.01577814]
["bitfinex-derivatives","BTCF0:USTF0",1751507390840,1.36980056,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507394745,1.44310771,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507395041,1.36980056,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507395643,1.44310771,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507395846,1.67460955,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507405153,1.67460955,109090.0,109080.0,0.01578835]
["bitfinex-derivatives","BTCF0:USTF0",1751507411547,1.61971754,109090.0,109080.0,0.01578835]
["bitfinex-derivatives","BTCF0:USTF0",1751507420554,0.78379754,109090.0,109080.0,0.01578835]
["bitfinex-derivatives","BTCF0:USTF0",1751507420753,1.328917,109090.0,109080.0,0.25185868]
["bitfinex-derivatives","BTCF0:USTF0",1751507420949,0.492997,109090.0,109080.0,0.34665868]
["bitfinex-derivatives","BTCF0:USTF0",1751507421154,1.328917,109090.0,109080.0,0.09693736]
["bitfinex-derivatives","BTCF0:USTF0",1751507425461,1.07919568,109090.0,109080.0,0.09693736]
["bitfinex-derivatives","BTCF0:USTF0",1751507425662,1.328917,109090.0,109080.0,0.09693736]
["bitfinex-derivatives","BTCF0:USTF0",1751507426057,0.24327568,109090.0,109080.0,0.09693736]
["bitfinex-derivatives","BTCF0:USTF0",1751507426362,0.492997,109090.0,109080.0,0.52993038]
["bitfinex-derivatives","BTCF0:USTF0",1751507426559,0.24327568,109090.0,109080.0,0.7796517]
["bitfinex-derivatives","BTCF0:USTF0",1751507426772,0.24327568,109090.0,109080.0,0.9629957]
["bitfinex-derivatives","BTCF0:USTF0",1751507426773,0.1882549,109090.0,109080.0,0.9629957]
["bitfinex-derivatives","BTCF0:USTF0",1751507427154,0.1882549,109090.0,109080.0,1.27696547]
["bitfinex-derivatives","BTCF0:USTF0",1751507427353,0.1882549,109090.0,109080.0,1.2403895]
["bitfinex-derivatives","BTCF0:USTF0",1751507429465,0.1882549,109090.0,109080.0,1.4003895]
["bitfinex-derivatives","BTCF0:USTF0",1751507429965,0.1882549,109090.0,109080.0,1.15050466]
["bitfinex-derivatives","BTCF0:USTF0",1751507430161,0.1882549,109090.0,109080.0,0.90050466]
["bitfinex-derivatives","BTCF0:USTF0",1751507431357,0.1882549,109090.0,109080.0,0.87311086]
["bitfinex-derivatives","BTCF0:USTF0",1751507431961,0.1882549,109090.0,109080.0,0.87411086]
["bitfinex-derivatives","BTCF0:USTF0",1751507432368,0.1882549,109090.0,109080.0,0.87311086]
["bitfinex-derivatives","BTCF0:USTF0",1751507432969,0.1882549,109090.0,109080.0,1.12311086]
["bitfinex-derivatives","BTCF0:USTF0",1751507433268,0.1882549,109090.0,109080.0,0.87311086]
["bitfinex-derivatives","BTCF0:USTF0",1751507433469,0.005,109090.0,109080.0,1.22311086]
["bitfinex-derivatives","BTCF0:USTF0",1751507433671,0.28972617,109100.0,109090.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1751507433970,0.28972617,109100.0,109090.0,0.4974127]
["bitfinex-derivatives","BTCF0:USTF0",1751507434166,0.28972617,109100.0,109090.0,0.4984127]
["bitfinex-derivatives","BTCF0:USTF0",1751507434368,0.28972617,109100.0,109090.0,0.4974127]
["bitfinex-derivatives","BTCF0:USTF0",1751507434871,0.29372617,109100.0,109090.0,0.2478549]
["bitfinex-derivatives","BTCF0:USTF0",1751507435169,0.29872617,109100.0,109090.0,0.2498549]
["bitfinex-derivatives","BTCF0:USTF0",1751507435370,0.29872617,109100.0,109090.0,0.2488549]
["bitfinex-derivatives","BTCF0:USTF0",1751507435975,0.54828397,109100.0,109090.0,0.2488549]
["bitfinex-derivatives","BTCF0:USTF0",1751507438365,0.29872617,109100.0,109090.0,0.2488549]
["bitfinex-derivatives","BTCF0:USTF0",1751507441372,0.29872617,109100.0,109090.0,0.2790549]
["bitfinex-derivatives","BTCF0:USTF0",1751507444377,0.29872617,109100.0,109090.0,0.5286127]
["bitfinex-derivatives","BTCF0:USTF0",1751507446778,0.32962617,109100.0,109090.0,0.5286127]
["bitfinex-derivatives","BTCF0:USTF0",1751507447677,0.32962617,109100.0,109090.0,0.5296127]
["bitfinex-derivatives","BTCF0:USTF0",1751507447874,0.32962617,109100.0,109090.0,0.5286127]
["bitfinex-derivatives","BTCF0:USTF0",1751507448074,0.32962617,109100.0,109090.0,0.5296127]
["bitfinex-derivatives","BTCF0:USTF0",1751507448277,0.32962617,109100.0,109090.0,0.5286127]
["bitfinex-derivatives","BTCF0:USTF0",1751507449079,0.32962617,109100.0,109090.0,0.2790549]
["bitfinex-derivatives","BTCF0:USTF0",1751507449282,0.57918397,109100.0,109090.0,0.21157246]
["bitfinex-derivatives","BTCF0:USTF0",1751507449480,0.64118397,109100.0,109090.0,0.21257246]
["bitfinex-derivatives","BTCF0:USTF0",1751507449682,0.64118397,109100.0,109090.0,0.21157246]
["bitfinex-derivatives","BTCF0:USTF0",1751507449882,0.64120283,109100.0,109090.0,0.46114912]
["bitfinex-derivatives","BTCF0:USTF0",1751507450484,0.64120283,109100.0,109090.0,0.46214912]
["bitfinex-derivatives","BTCF0:USTF0",1751507450679,0.64120283,109100.0,109090.0,0.46114912]
["bitfinex-derivatives","BTCF0:USTF0",1751507451485,0.39162617,109100.0,109090.0,0.46114912]
["bitfinex-derivatives","BTCF0:USTF0",1751507451784,0.64120283,109100.0,109090.0,0.46114912]
["bitfinex-derivatives","BTCF0:USTF0",1751507451985,0.64120283,109100.0,109090.0,0.49184912]
["bitfinex-derivatives","BTCF0:USTF0",1751507452185,0.64120283,109100.0,109090.0,0.52504912]
["bitfinex-derivatives","BTCF0:USTF0",1751507453291,0.64120283,109100.0,109090.0,0.56162509]
["bitfinex-derivatives","BTCF0:USTF0",1751507453886,0.64120283,109100.0,109090.0,0.52504912]
["bitfinex-derivatives","BTCF0:USTF0",1751507454082,0.64120283,109100.0,109090.0,0.56162509]
["bitfinex-derivatives","BTCF0:USTF0",1751507455081,0.39162617,109100.0,109090.0,0.56162509]
["bitfinex-derivatives","BTCF0:USTF0",1751507455277,0.1922534,109100.0,109090.0,0.83120175]
["bitfinex-derivatives","BTCF0:USTF0",1751507455587,0.1922534,109100.0,109090.0,1.24548419]
["bitfinex-derivatives","BTCF0:USTF0",1751507455788,0.1922534,109100.0,109090.0,0.83548419]
["bitfinex-derivatives","BTCF0:USTF0",1751507455989,0.1922534,109100.0,109090.0,0.58590753]
["bitfinex-derivatives","BTCF0:USTF0",1751507456492,0.2143339,109110.0,109100.0,0.1832381]
["bitfinex-derivatives","BTCF0:USTF0",1751507456679,0.2290393,109110.0,109100.0,0.91548395]
["bitfinex-derivatives","BTCF0:USTF0",1751507456882,0.2290393,109110.0,109100.0,0.94698395]
["bitfinex-derivatives","BTCF0:USTF0",1751507457479,0.48361596,109110.0,109100.0,0.35883063]
["bitfinex-derivatives","BTCF0:USTF0",1751507457689,0.48361596,109110.0,109100.0,0.60840729]
["bitfinex-derivatives","BTCF0:USTF0",1751507457883,0.2640393,109110.0,109100.0,0.60840729]
["bitfinex-derivatives","BTCF0:USTF0",1751507458190,0.51861596,109110.0,109100.0,0.84076412]
["bitfinex-derivatives","BTCF0:USTF0",1751507458390,0.2690393,109110.0,109100.0,0.86817192]
["bitfinex-derivatives","BTCF0:USTF0",1751507459694,0.2690393,109110.0,109100.0,0.61859526]
["bitfinex-derivatives","BTCF0:USTF0",1751507461493,0.2690393,109110.0,109100.0,0.69011225]
["bitfinex-derivatives","BTCF0:USTF0",1751507461996,0.51861596,109110.0,109100.0,0.69011225]
["bitfinex-derivatives","BTCF0:USTF0",1751507462392,0.51861596,109110.0,109100.0,0.86871225]
["bitfinex-derivatives","BTCF0:USTF0",1751507464293,0.48861596,109110.0,109100.0,0.86871225]
["bitfinex-derivatives","BTCF0:USTF0",1751507464994,0.48861596,109110.0,109100.0,1.11828891]
["bitfinex-derivatives","BTCF0:USTF0",1751507465898,0.48861596,109110.0,109100.0,1.08171294]
["bitfinex-derivatives","BTCF0:USTF0",1751507468001,0.48861596,109110.0,109100.0,0.58255962]
["bitfinex-derivatives","BTCF0:USTF0",1751507468200,0.48861596,109110.0,109100.0,1.08171294]
["bitfinex-derivatives","BTCF0:USTF0",1751507470201,0.48861596,109110.0,109100.0,1.92147294]
["bitfinex-derivatives","BTCF0:USTF0",1751507471400,0.2390393,109110.0,109100.0,1.92147294]
["bitfinex-derivatives","BTCF0:USTF0",1751507471704,0.48861596,109110.0,109100.0,1.92147294]
["bitfinex-derivatives","BTCF0:USTF0",1751507475204,0.48861596,109110.0,109100.0,1.92145049]
["bitfinex-derivatives","BTCF0:USTF0",1751507475805,0.48861596,109110.0,109100.0,1.92145102]
["bitfinex-derivatives","BTCF0:USTF0",1751507476104,0.48861596,109110.0,109100.0,1.89406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507477208,0.2390393,109110.0,109100.0,1.89406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507477408,0.48861596,109110.0,109100.0,1.89406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507478100,0.48861596,109110.0,109100.0,1.90406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507478601,0.2390393,109110.0,109100.0,1.90406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507478804,0.48861596,109110.0,109100.0,1.90406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507482907,0.51951596,109110.0,109100.0,1.90406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507483107,0.51951596,109110.0,109100.0,1.89406514]
["bitfinex-derivatives","BTCF0:USTF0",1751507484008,0.51951596,109110.0,109100.0,1.64448848]
["bitfinex-derivatives","BTCF0:USTF0",1751507484601,0.51951596,109110.0,109100.0,1.61298848]
["bitfinex-derivatives","BTCF0:USTF0",1751507484904,0.60723674,109110.0,109100.0,1.47867149]
["bitfinex-derivatives","BTCF0:USTF0",1751507485098,0.63833674,109110.0,109100.0,1.47867149]
["bitfinex-derivatives","BTCF0:USTF0",1751507486104,0.58331596,109110.0,109100.0,1.32746246]
["bitfinex-derivatives","BTCF0:USTF0",1751507487202,0.58331596,109110.0,109100.0,0.48770246]
["bitfinex-derivatives","BTCF0:USTF0",1751507487504,0.84808792,109110.0,109100.0,0.04568772]
["bitfinex-derivatives","BTCF0:USTF0",1751507487709,0.84808792,109110.0,109100.0,0.20153495]
["bitfinex-derivatives","BTCF0:USTF0",1751507487916,0.59851126,109110.0,109100.0,0.20153495]
["bitfinex-derivatives","BTCF0:USTF0",1751507490411,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507490712,0.59851126,109110.0,109100.0,0.20153505]
["bitfinex-derivatives","BTCF0:USTF0",1751507493010,1.43735126,109110.0,109100.0,0.20153505]
["bitfinex-derivatives","BTCF0:USTF0",1751507497512,0.59851126,109110.0,109100.0,0.45111171]
["bitfinex-derivatives","BTCF0:USTF0",1751507497904,0.59851126,109110.0,109100.0,0.47850268]
["bitfinex-derivatives","BTCF0:USTF0",1751507501014,0.59851126,109110.0,109100.0,0.22892602]
["bitfinex-derivatives","BTCF0:USTF0",1751507501317,0.59851126,109110.0,109100.0,0.47850268]
["bitfinex-derivatives","BTCF0:USTF0",1751507502716,0.59851126,109110.0,109100.0,0.45111171]
["bitfinex-derivatives","BTCF0:USTF0",1751507502912,0.59851126,109110.0,109100.0,0.47849828]
["bitfinex-derivatives","BTCF0:USTF0",1751507505219,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507506021,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507508220,0.3489346,109110.0,109100.0,0.22892162]
["bitfinex-derivatives","BTCF0:USTF0",1751507508422,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507509922,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507512421,0.59851126,109110.0,109100.0,0.20153505]
["bitfinex-derivatives","BTCF0:USTF0",1751507513126,0.59851126,109110.0,109100.0,0.22892162]
["bitfinex-derivatives","BTCF0:USTF0",1751507513927,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507514728,0.59851126,109110.0,109100.0,0.22892162]
["bitfinex-derivatives","BTCF0:USTF0",1751507514928,0.59851126,109110.0,109100.0,0.47849828]
["bitfinex-derivatives","BTCF0:USTF0",1751507515831,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507516027,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507516227,0.65353204,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507517027,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507517229,0.65353204,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507517733,0.65353204,109110.0,109100.0,0.20153495]
["bitfinex-derivatives","BTCF0:USTF0",1751507521236,0.65353204,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507526039,0.59851126,109110.0,109100.0,0.22892152]
["bitfinex-derivatives","BTCF0:USTF0",1751507531443,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507531645,0.59851126,109110.0,109100.0,0.22892152]
["bitfinex-derivatives","BTCF0:USTF0",1751507535651,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507535852,0.59851126,109110.0,109100.0,0.22892152]
["bitfinex-derivatives","BTCF0:USTF0",1751507538355,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507541156,0.84808792,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507541652,0.9031087,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507543557,0.65353204,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507544959,0.65353204,109110.0,109100.0,0.20153495]
["bitfinex-derivatives","BTCF0:USTF0",1751507545958,0.59851126,109110.0,109100.0,0.22892152]
["bitfinex-derivatives","BTCF0:USTF0",1751507547262,0.59851126,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507548864,0.84808792,109110.0,109100.0,0.04568332]
["bitfinex-derivatives","BTCF0:USTF0",1751507549668,0.9031087,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507563376,0.65353204,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507565980,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507573388,0.67181841,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507573888,0.59851126,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507574488,0.67181841,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507575982,0.65350278,109110.0,109100.0,0.01829675]
["bitfinex-derivatives","BTCF0:USTF0",1751507578384,0.65350278,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507592004,0.90307944,109110.0,109100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507599605,0.0916254,109100.0,109080.0,0.04440597]
["bitfinex-derivatives","BTCF0:USTF0",1751507599802,1.60631669,109090.0,109080.0,0.02755548]
["bitfinex-derivatives","BTCF0:USTF0",1751507600002,1.68488131,109090.0,109080.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507600804,1.68488131,109090.0,109080.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507601005,0.1832883,109070.0,109060.0,0.24112342]
["bitfinex-derivatives","BTCF0:USTF0",1751507601307,0.43286496,109070.0,109060.0,0.24112342]
["bitfinex-derivatives","BTCF0:USTF0",1751507601506,0.1833051,109060.0,109050.0,0.38478889]
["bitfinex-derivatives","BTCF0:USTF0",1751507601804,0.74445842,109060.0,109050.0,0.30238302]
["bitfinex-derivatives","BTCF0:USTF0",1751507602005,0.43088176,109060.0,109050.0,0.65025968]
["bitfinex-derivatives","BTCF0:USTF0",1751507602406,0.43088176,109060.0,109050.0,0.62284156]
["bitfinex-derivatives","BTCF0:USTF0",1751507602907,0.1813051,109060.0,109050.0,0.62284156]
["bitfinex-derivatives","BTCF0:USTF0",1751507603403,0.49911725,109070.0,109060.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1751507603404,0.29031569,109070.0,109060.0,0.1833053]
["bitfinex-derivatives","BTCF0:USTF0",1751507603602,0.29131569,109070.0,109060.0,0.75572656]
["bitfinex-derivatives","BTCF0:USTF0",1751507603803,0.19965319,109070.0,109060.0,0.75572656]
["bitfinex-derivatives","BTCF0:USTF0",1751507604004,0.001,109070.0,109060.0,1.27572656]
["bitfinex-derivatives","BTCF0:USTF0",1751507604203,0.2749244,109080.0,109070.0,0.1832885]
["bitfinex-derivatives","BTCF0:USTF0",1751507604509,0.2749244,109080.0,109070.0,0.54645916]
["bitfinex-derivatives","BTCF0:USTF0",1751507605109,0.2749244,109080.0,109070.0,0.2968825]
["bitfinex-derivatives","BTCF0:USTF0",1751507605310,0.2749244,109080.0,109070.0,0.54645916]
["bitfinex-derivatives","BTCF0:USTF0",1751507605506,0.2759244,109080.0,109070.0,0.55045916]
["bitfinex-derivatives","BTCF0:USTF0",1751507605704,0.52550106,109080.0,109070.0,0.55045916]
["bitfinex-derivatives","BTCF0:USTF0",1751507605906,0.2759244,109080.0,109070.0,0.55052175]
["bitfinex-derivatives","BTCF0:USTF0",1751507606611,0.2769244,109080.0,109070.0,0.55052175]
["bitfinex-derivatives","BTCF0:USTF0",1751507607007,0.002,109080.0,109070.0,0.56052175]
["bitfinex-derivatives","BTCF0:USTF0",1751507607306,0.002,109080.0,109070.0,0.82488175]
["bitfinex-derivatives","BTCF0:USTF0",1751507608209,0.002,109080.0,109070.0,0.85221549]
["bitfinex-derivatives","BTCF0:USTF0",1751507608611,0.002,109080.0,109070.0,0.66885549]
["bitfinex-derivatives","BTCF0:USTF0",1751507611816,0.19811952,109090.0,109080.0,0.1832717]
["bitfinex-derivatives","BTCF0:USTF0",1751507612018,0.19811952,109090.0,109080.0,0.56631095]
["bitfinex-derivatives","BTCF0:USTF0",1751507613318,0.01586462,109090.0,109080.0,0.56831095]
["bitfinex-derivatives","BTCF0:USTF0",1751507613508,0.19911952,109090.0,109080.0,0.56831095]
["bitfinex-derivatives","BTCF0:USTF0",1751507613711,0.20211952,109090.0,109080.0,0.56831095]
["bitfinex-derivatives","BTCF0:USTF0",1751507615916,0.20211952,109090.0,109080.0,0.59564469]
["bitfinex-derivatives","BTCF0:USTF0",1751507616116,0.20211952,109090.0,109080.0,0.77424469]
["bitfinex-derivatives","BTCF0:USTF0",1751507625924,0.1872549,109090.0,109080.0,0.77424469]
["bitfinex-derivatives","BTCF0:USTF0",1751507626427,0.1872549,109090.0,109080.0,1.36084544]
["bitfinex-derivatives","BTCF0:USTF0",1751507626727,0.1872549,109090.0,109080.0,1.61048469]
["bitfinex-derivatives","BTCF0:USTF0",1751507626926,0.2201549,109090.0,109080.0,1.61048469]
["bitfinex-derivatives","BTCF0:USTF0",1751507627627,0.2201549,109090.0,109080.0,1.36084544]
["bitfinex-derivatives","BTCF0:USTF0",1751507627827,0.2201549,109090.0,109080.0,1.61048469]
["bitfinex-derivatives","BTCF0:USTF0",1751507629026,0.2201549,109090.0,109080.0,1.54048469]
["bitfinex-derivatives","BTCF0:USTF0",1751507629627,0.2201549,109090.0,109080.0,1.50808469]
["bitfinex-derivatives","BTCF0:USTF0",1751507629829,0.2505549,109090.0,109080.0,1.50808469]
["bitfinex-derivatives","BTCF0:USTF0",1751507630022,0.50019415,109090.0,109080.0,0.42220544]
["bitfinex-derivatives","BTCF0:USTF0",1751507630228,0.50019415,109090.0,109080.0,0.39120544]
["bitfinex-derivatives","BTCF0:USTF0",1751507630424,0.53289415,109090.0,109080.0,0.39120544]
["bitfinex-derivatives","BTCF0:USTF0",1751507630829,0.53289415,109090.0,109080.0,0.39220544]
["bitfinex-derivatives","BTCF0:USTF0",1751507632430,0.53289415,109090.0,109080.0,0.42878141]
["bitfinex-derivatives","BTCF0:USTF0",1751507633119,0.53289415,109090.0,109080.0,0.39120544]
["bitfinex-derivatives","BTCF0:USTF0",1751507633327,0.53289415,109090.0,109080.0,0.42878141]
["bitfinex-derivatives","BTCF0:USTF0",1751507633821,0.53289415,109090.0,109080.0,0.25018141]
["bitfinex-derivatives","BTCF0:USTF0",1751507636434,0.53289415,109090.0,109080.0,0.22284767]
["bitfinex-derivatives","BTCF0:USTF0",1751507637836,0.53289415,109090.0,109080.0,0.22184767]
["bitfinex-derivatives","BTCF0:USTF0",1751507638034,0.53289415,109090.0,109080.0,0.22284767]
["bitfinex-derivatives","BTCF0:USTF0",1751507638539,0.53289415,109090.0,109080.0,0.24929562]
["bitfinex-derivatives","BTCF0:USTF0",1751507644038,0.2832549,109090.0,109080.0,0.24929562]
["bitfinex-derivatives","BTCF0:USTF0",1751507644238,0.53289415,109090.0,109080.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1751507645739,0.53290038,109090.0,109080.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1751507647740,0.53290038,109090.0,109080.0,0.46236513]
["bitfinex-derivatives","BTCF0:USTF0",1751507650838,0.53290038,109090.0,109080.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1751507651843,0.53290038,109090.0,109080.0,0.46236513]
["bitfinex-derivatives","BTCF0:USTF0",1751507652944,0.53290038,109090.0,109080.0,0.49466513]
["bitfinex-derivatives","BTCF0:USTF0",1751507653148,0.53290038,109090.0,109080.0,0.24501965]
["bitfinex-derivatives","BTCF0:USTF0",1751507653446,0.53290038,109090.0,109080.0,0.49466513]
["bitfinex-derivatives","BTCF0:USTF0",1751507656045,0.1871549,109090.0,109080.0,0.49466513]
["bitfinex-derivatives","BTCF0:USTF0",1751507656246,0.43680038,109090.0,109080.0,0.55646513]
["bitfinex-derivatives","BTCF0:USTF0",1751507656746,0.46760038,109090.0,109080.0,0.55646513]
["bitfinex-derivatives","BTCF0:USTF0",1751507659450,0.46760038,109090.0,109080.0,0.30681965]
["bitfinex-derivatives","BTCF0:USTF0",1751507659649,0.46760038,109090.0,109080.0,0.52616513]
["bitfinex-derivatives","BTCF0:USTF0",1751507659950,0.49780038,109090.0,109080.0,0.52616513]
["bitfinex-derivatives","BTCF0:USTF0",1751507660650,0.49780038,109090.0,109080.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1751507661052,0.52830038,109090.0,109080.0,0.21271965]
["bitfinex-derivatives","BTCF0:USTF0",1751507663252,0.52830038,109090.0,109080.0,0.46236513]
["bitfinex-derivatives","BTCF0:USTF0",1751507663455,0.52830038,109090.0,109080.0,0.49456513]
["bitfinex-derivatives","BTCF0:USTF0",1751507663651,0.52830038,109090.0,109080.0,0.52466513]
["bitfinex-derivatives","BTCF0:USTF0",1751507665959,0.52830038,109090.0,109080.0,0.5612411]
["bitfinex-derivatives","BTCF0:USTF0",1751507668059,0.52830038,109090.0,109080.0,0.31159562]
["bitfinex-derivatives","BTCF0:USTF0",1751507668250,0.52830038,109090.0,109080.0,0.28149562]
["bitfinex-derivatives","BTCF0:USTF0",1751507670066,0.52830038,109090.0,109080.0,0.5311411]
["bitfinex-derivatives","BTCF0:USTF0",1751507675759,0.1871549,109090.0,109080.0,0.78078658]
["bitfinex-derivatives","BTCF0:USTF0",1751507675963,0.1871549,109090.0,109080.0,0.84278658]
["bitfinex-derivatives","BTCF0:USTF0",1751507676159,0.1871549,109090.0,109080.0,0.98279368]
["bitfinex-derivatives","BTCF0:USTF0",1751507676363,0.1871549,109090.0,109080.0,0.95533863]
["bitfinex-derivatives","BTCF0:USTF0",1751507676763,0.1871549,109090.0,109080.0,1.79153863]
["bitfinex-derivatives","BTCF0:USTF0",1751507677768,0.1871549,109090.0,109080.0,1.84640258]
["bitfinex-derivatives","BTCF0:USTF0",1751507679767,0.1871549,109090.0,109080.0,1.79153863]
["bitfinex-derivatives","BTCF0:USTF0",1751507680370,0.1871549,109090.0,109080.0,1.84640258]
["bitfinex-derivatives","BTCF0:USTF0",1751507681370,0.1871549,109090.0,109080.0,2.02500258]
["bitfinex-derivatives","BTCF0:USTF0",1751507684067,0.43680038,109090.0,109080.0,1.52571162]
["bitfinex-derivatives","BTCF0:USTF0",1751507684372,0.43680038,109090.0,109080.0,1.7753571]
["bitfinex-derivatives","BTCF0:USTF0",1751507685074,0.43680038,109090.0,109080.0,1.52571162]
["bitfinex-derivatives","BTCF0:USTF0",1751507685274,0.43680038,109090.0,109080.0,0.9091571]
["bitfinex-derivatives","BTCF0:USTF0",1751507685469,0.50230038,109090.0,109080.0,1.30080767]
["bitfinex-derivatives","BTCF0:USTF0",1751507685677,0.50230038,109090.0,109080.0,1.57788429]
["bitfinex-derivatives","BTCF0:USTF0",1751507685874,0.50230038,109090.0,109080.0,1.57888429]
["bitfinex-derivatives","BTCF0:USTF0",1751507686074,0.50230038,109090.0,109080.0,1.54230832]
["bitfinex-derivatives","BTCF0:USTF0",1751507687372,0.50230038,109090.0,109080.0,0.70614832]
["bitfinex-derivatives","BTCF0:USTF0",1751507687676,0.50230038,109090.0,109080.0,1.22846284]
["bitfinex-derivatives","BTCF0:USTF0",1751507689879,0.50230038,109090.0,109080.0,1.47810832]
["bitfinex-derivatives","BTCF0:USTF0",1751507691877,0.53450038,109090.0,109080.0,1.47810832]
["bitfinex-derivatives","BTCF0:USTF0",1751507692975,0.53450038,109090.0,109080.0,1.29950832]
["bitfinex-derivatives","BTCF0:USTF0",1751507693679,0.53450038,109090.0,109080.0,1.33608429]
["bitfinex-derivatives","BTCF0:USTF0",1751507695381,0.53450038,109090.0,109080.0,0.24927881]
["bitfinex-derivatives","BTCF0:USTF0",1751507695778,0.53450038,109090.0,109080.0,0.21270284]
["bitfinex-derivatives","BTCF0:USTF0",1751507695977,0.53450038,109090.0,109080.0,0.24927881]
["bitfinex-derivatives","BTCF0:USTF0",1751507697881,0.53451235,109090.0,109080.0,0.24927881]
["bitfinex-derivatives","BTCF0:USTF0",1751507698082,0.2848549,109090.0,109080.0,0.24927881]
["bitfinex-derivatives","BTCF0:USTF0",1751507698382,0.53451235,109090.0,109080.0,0.24927881]
["bitfinex-derivatives","BTCF0:USTF0",1751507699285,0.53451235,109090.0,109080.0,0.06600711]
["bitfinex-derivatives","BTCF0:USTF0",1751507699479,0.53451235,109090.0,109080.0,0.02943114]
["bitfinex-derivatives","BTCF0:USTF0",1751507700278,0.53451235,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507701585,1.2006738,109090.0,109080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751507701888,0.6825865,109080.0,109070.0,0.04383154]
["bitfinex-derivatives","BTCF0:USTF0",1751507702082,0.7455865,109080.0,109070.0,0.016394]
["bitfinex-derivatives","BTCF0:USTF0",1751507703486,0.7455865,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507703688,0.7465865,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507704089,0.7475865,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507705394,1.5840265,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507705984,1.63903487,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507706287,1.5840265,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507706490,1.63903487,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507706897,1.67123487,109080.0,109070.0,0.020394]
["bitfinex-derivatives","BTCF0:USTF0",1751507707990,1.67123487,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507708292,1.6162265,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507709282,1.67123487,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507709490,1.67123487,109080.0,109070.0,0.01765173]
["bitfinex-derivatives","BTCF0:USTF0",1751507710191,1.6162265,109080.0,109070.0,0.01765173]
["bitfinex-derivatives","BTCF0:USTF0",1751507712698,1.36656905,109080.0,109070.0,0.01765173]
["bitfinex-derivatives","BTCF0:USTF0",1751507714093,1.42157742,109080.0,109070.0,0.01765173]
["bitfinex-derivatives","BTCF0:USTF0",1751507714793,1.42157742,109080.0,109070.0,0.01765584]
["bitfinex-derivatives","BTCF0:USTF0",1751507715094,1.67123487,109080.0,109070.0,0.01765584]
["bitfinex-derivatives","BTCF0:USTF0",1751507715596,1.67123487,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507716004,1.6162265,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507716190,1.36656905,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507716802,1.6162265,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507717897,1.36656905,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507720395,1.6162265,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507721600,1.36656905,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507721803,1.61635336,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507722899,1.1169116,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507723201,1.61635336,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507724204,1.61635336,109080.0,109070.0,0.0176353]
["bitfinex-derivatives","BTCF0:USTF0",1751507725106,1.61635336,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507725298,1.61635336,109080.0,109070.0,0.01763578]
["bitfinex-derivatives","BTCF0:USTF0",1751507727107,1.67136173,109080.0,109070.0,0.01763578]
["bitfinex-derivatives","BTCF0:USTF0",1751507733107,1.67136173,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507736206,0.33547997,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507736405,1.67120173,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507736602,1.67120173,109080.0,109070.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751507736910,0.77991336,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507737202,1.86591424,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507737407,1.61619336,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507737705,1.67120173,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507739910,1.67120173,109080.0,109070.0,0.01767368]
["bitfinex-derivatives","BTCF0:USTF0",1751507745011,1.67120173,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507746011,1.68950051,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507748805,0.85322051,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507749006,1.61615336,109080.0,109070.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751507749213,1.52095336,109080.0,109070.0,0.49770938]
["bitfinex-derivatives","BTCF0:USTF0",1751507749507,1.57596755,109080.0,109070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751507749702,1.63776755,109080.0,109070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751507751010,1.63776755,109080.0,109070.0,0.2479885]
["bitfinex-derivatives","BTCF0:USTF0",1751507755511,1.58275336,109080.0,109070.0,0.2479885]
["bitfinex-derivatives","BTCF0:USTF0",1751507756210,1.63775649,109080.0,109070.0,0.2479885]
["bitfinex-derivatives","BTCF0:USTF0",1751507757608,1.63775649,109080.0,109070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751507759113,1.63775649,109080.0,109070.0,0.2479885]
["bitfinex-derivatives","BTCF0:USTF0",1751507759610,1.60675649,109080.0,109070.0,0.2479885]
["bitfinex-derivatives","BTCF0:USTF0",1751507759809,1.60675649,109080.0,109070.0,0.2781885]
["bitfinex-derivatives","BTCF0:USTF0",1751507761013,1.60675649,109080.0,109070.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751507762015,1.60675649,109080.0,109070.0,0.2781885]
["bitfinex-derivatives","BTCF0:USTF0",1751507764818,1.60675649,109080.0,109070.0,0.52790938]
["bitfinex-derivatives","BTCF0:USTF0",1751507765120,0.77051649,109080.0,109070.0,0.52790938]
["bitfinex-derivatives","BTCF0:USTF0",1751507767215,0.77051649,109080.0,109070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751507767422,0.83381649,109080.0,109070.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751507767622,0.83381649,109080.0,109070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751507768220,0.83381649,109080.0,109070.0,0.2173885]
["bitfinex-derivatives","BTCF0:USTF0",1751507769423,0.83381649,109080.0,109070.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751507772327,0.83381649,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507776229,0.83381649,109080.0,109070.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751507778131,0.83381649,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507779026,0.83381649,109080.0,109070.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751507779430,0.83381649,109080.0,109070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751507780529,0.83381649,109080.0,109070.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751507783130,0.83381649,109080.0,109070.0,0.43700938]
["bitfinex-derivatives","BTCF0:USTF0",1751507784231,0.83381649,109080.0,109070.0,0.1872885]
["bitfinex-derivatives","BTCF0:USTF0",1751507784430,0.83381649,109080.0,109070.0,0.43700938]
["bitfinex-derivatives","BTCF0:USTF0",1751507785234,0.33437473,109080.0,109070.0,0.43700938]
["bitfinex-derivatives","BTCF0:USTF0",1751507785431,0.83381649,109080.0,109070.0,0.43700938]
["bitfinex-derivatives","BTCF0:USTF0",1751507794747,0.58409561,109080.0,109070.0,0.43700938]
["bitfinex-derivatives","BTCF0:USTF0",1751507795046,0.43499258,109080.0,109070.0,0.46448005]
["bitfinex-derivatives","BTCF0:USTF0",1751507795252,0.43499258,109080.0,109070.0,0.55978005]
["bitfinex-derivatives","BTCF0:USTF0",1751507796150,0.48999571,109080.0,109070.0,0.53230938]
["bitfinex-derivatives","BTCF0:USTF0",1751507796451,0.52129571,109080.0,109070.0,0.53230938]
["bitfinex-derivatives","BTCF0:USTF0",1751507802951,0.46629258,109080.0,109070.0,0.53230938]
["bitfinex-derivatives","BTCF0:USTF0",1751507803658,0.28302088,109080.0,109070.0,0.53230938]
["bitfinex-derivatives","BTCF0:USTF0",1751507803859,0.2165716,109080.0,109070.0,0.54230938]
["bitfinex-derivatives","BTCF0:USTF0",1751507806060,0.2165716,109080.0,109070.0,0.56974749]
["bitfinex-derivatives","BTCF0:USTF0",1751507806560,0.002,109080.0,109070.0,0.58974749]
["bitfinex-derivatives","BTCF0:USTF0",1751507806754,0.44134508,109100.0,109080.0,0.137446]
["bitfinex-derivatives","BTCF0:USTF0",1751507806957,0.63610681,109100.0,109090.0,0.43297568]
["bitfinex-derivatives","BTCF0:USTF0",1751507807160,0.63610681,109100.0,109090.0,0.46617568]
["bitfinex-derivatives","BTCF0:USTF0",1751507808258,0.59129421,109100.0,109090.0,0.46717568]
["bitfinex-derivatives","BTCF0:USTF0",1751507808460,0.59129421,109100.0,109090.0,0.49797568]
["bitfinex-derivatives","BTCF0:USTF0",1751507809364,0.47991594,109100.0,109090.0,0.67657568]
["bitfinex-derivatives","BTCF0:USTF0",1751507809564,0.48191594,109100.0,109090.0,0.70837568]
["bitfinex-derivatives","BTCF0:USTF0",1751507811163,0.51211594,109100.0,109090.0,0.70837568]
["bitfinex-derivatives","BTCF0:USTF0",1751507814457,0.03333736,109100.0,109090.0,0.70837568]
["bitfinex-derivatives","BTCF0:USTF0",1751507814660,0.00313736,109100.0,109090.0,1.05837568]
["bitfinex-derivatives","BTCF0:USTF0",1751507814859,0.61916558,109110.0,109100.0,0.1832382]
["bitfinex-derivatives","BTCF0:USTF0",1751507815060,0.61916558,109110.0,109100.0,0.44969557]
["bitfinex-derivatives","BTCF0:USTF0",1751507815461,0.3694447,109110.0,109100.0,0.44969557]
["bitfinex-derivatives","BTCF0:USTF0",1751507815667,0.61916558,109110.0,109100.0,0.44969557]
["bitfinex-derivatives","BTCF0:USTF0",1751507816569,0.62316558,109110.0,109100.0,0.45069557]
["bitfinex-derivatives","BTCF0:USTF0",1751507818075,0.62316558,109110.0,109100.0,0.20097469]
["bitfinex-derivatives","BTCF0:USTF0",1751507818669,0.62316558,109110.0,109100.0,0.21017848]
["bitfinex-derivatives","BTCF0:USTF0",1751507822870,0.62316558,109110.0,109100.0,0.45989936]
["bitfinex-derivatives","BTCF0:USTF0",1751507825077,0.62316558,109110.0,109100.0,0.21017848]
["bitfinex-derivatives","BTCF0:USTF0",1751507825579,0.62316558,109110.0,109100.0,0.45989936]
["bitfinex-derivatives","BTCF0:USTF0",1751507827978,0.62316558,109110.0,109100.0,0.27666116]
["bitfinex-derivatives","BTCF0:USTF0",1751507828170,0.62316558,109110.0,109100.0,0.45989936]
["bitfinex-derivatives","BTCF0:USTF0",1751507831576,0.62316558,109110.0,109100.0,0.26745737]
["bitfinex-derivatives","BTCF0:USTF0",1751507831978,0.62316558,109110.0,109100.0,0.20097469]
["bitfinex-derivatives","BTCF0:USTF0",1751507833079,0.62316558,109110.0,109100.0,0.21029053]
["bitfinex-derivatives","BTCF0:USTF0",1751507834486,0.62316558,109110.0,109100.0,0.02705233]
["bitfinex-derivatives","BTCF0:USTF0",1751507835677,0.62316558,109110.0,109100.0,0.21029053]
["bitfinex-derivatives","BTCF0:USTF0",1751507836170,0.67812473,109110.0,109100.0,0.21029053]
["bitfinex-derivatives","BTCF0:USTF0",1751507836577,0.67812473,109110.0,109100.0,0.02705233]
["bitfinex-derivatives","BTCF0:USTF0",1751507836775,0.92784561,109110.0,109100.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1751507836970,1.76340561,109110.0,109100.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1751507837278,1.70844646,109110.0,109100.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1751507839179,1.78172533,109110.0,109100.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1751507843086,0.94616533,109110.0,109100.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1751507843285,1.78172533,109110.0,109100.0,0.01773649]
["bitfinex-derivatives","BTCF0:USTF0",1751507843588,1.78172533,109110.0,109100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751507843789,0.1832382,109100.0,109090.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507843984,0.8335356,109100.0,109090.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507844179,0.77857996,109100.0,109090.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751507845084,0.77857996,109100.0,109090.0,0.00213736]
["bitfinex-derivatives","BTCF0:USTF0",1751507845287,0.83552467,109100.0,109090.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751507846188,0.2811382,109100.0,109090.0,0.43611324]
["bitfinex-derivatives","BTCF0:USTF0",1751507846488,0.78057996,109100.0,109090.0,0.25285824]
["bitfinex-derivatives","BTCF0:USTF0",1751507846687,0.53085908,109100.0,109090.0,0.43611324]
["bitfinex-derivatives","BTCF0:USTF0",1751507847989,0.49875908,109100.0,109090.0,0.43611324]
["bitfinex-derivatives","BTCF0:USTF0",1751507848190,0.49875908,109100.0,109090.0,0.53031324]
["bitfinex-derivatives","BTCF0:USTF0",1751507850290,0.74847996,109100.0,109090.0,0.28059236]
["bitfinex-derivatives","BTCF0:USTF0",1751507851387,0.49875908,109100.0,109090.0,0.28059236]
["bitfinex-derivatives","BTCF0:USTF0",1751507853191,0.49875908,109100.0,109090.0,0.09733736]
["bitfinex-derivatives","BTCF0:USTF0",1751507853391,0.74847996,109100.0,109090.0,0.09733736]
["bitfinex-derivatives","BTCF0:USTF0",1751507853591,0.74847996,109100.0,109090.0,0.28059236]
["bitfinex-derivatives","BTCF0:USTF0",1751507853989,0.74847996,109100.0,109090.0,0.09733736]
["bitfinex-derivatives","BTCF0:USTF0",1751507857194,0.80342467,109100.0,109090.0,0.09733736]
["bitfinex-derivatives","BTCF0:USTF0",1751507857995,0.80342467,109100.0,109090.0,0.28059236]
["bitfinex-derivatives","BTCF0:USTF0",1751507860992,0.80342467,109100.0,109090.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1751507861392,0.83402467,109100.0,109090.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1751507861592,0.77907996,109100.0,109090.0,0.06663736]
["bitfinex-derivatives","BTCF0:USTF0",1751507863195,0.77907996,109100.0,109090.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751507865197,0.83402467,109100.0,109090.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751507876106,0.33458291,109100.0,109090.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751507876306,0.83402467,109100.0,109090.0,0.18639236]
["bitfinex-derivatives","BTCF0:USTF0",1751507876507,0.83402467,109100.0,109090.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751507882323,0.1832718,109080.0,109070.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1751507882516,0.1832718,109080.0,109060.0,0.05305617]
["bitfinex-derivatives","BTCF0:USTF0",1751507882517,0.1832886,109070.0,109060.0,0.05305617]
["bitfinex-derivatives","BTCF0:USTF0",1751507882821,0.52800948,109070.0,109060.0,0.01647202]
["bitfinex-derivatives","BTCF0:USTF0",1751507883524,0.52800948,109070.0,109060.0,0.4494983]
["bitfinex-derivatives","BTCF0:USTF0",1751507883723,0.52900948,109070.0,109060.0,0.2731929]
["bitfinex-derivatives","BTCF0:USTF0",1751507883925,0.52600948,109070.0,109060.0,0.02347202]
["bitfinex-derivatives","BTCF0:USTF0",1751507884120,0.52600948,109070.0,109060.0,0.03279272]
["bitfinex-derivatives","BTCF0:USTF0",1751507885424,0.52700948,109070.0,109060.0,0.03279272]
["bitfinex-derivatives","BTCF0:USTF0",1751507886320,0.59910121,109070.0,109060.0,0.03279272]
["bitfinex-derivatives","BTCF0:USTF0",1751507886625,0.59910121,109070.0,109060.0,0.03379272]
["bitfinex-derivatives","BTCF0:USTF0",1751507888426,0.59910121,109070.0,109060.0,0.21709812]
["bitfinex-derivatives","BTCF0:USTF0",1751507888620,0.59910121,109070.0,109060.0,0.21609812]
["bitfinex-derivatives","BTCF0:USTF0",1751507890129,0.59910121,109070.0,109060.0,0.22975411]
["bitfinex-derivatives","BTCF0:USTF0",1751507890723,0.34938033,109070.0,109060.0,0.47947499]
["bitfinex-derivatives","BTCF0:USTF0",1751507890918,0.28678033,109070.0,109060.0,0.47947499]
["bitfinex-derivatives","BTCF0:USTF0",1751507891122,0.53650121,109070.0,109060.0,0.54397499]
["bitfinex-derivatives","BTCF0:USTF0",1751507891517,0.53650121,109070.0,109060.0,0.54397209]
["bitfinex-derivatives","BTCF0:USTF0",1751507892728,0.53650121,109070.0,109060.0,0.54397021]
["bitfinex-derivatives","BTCF0:USTF0",1751507892929,0.53650121,109070.0,109060.0,0.57457021]
["bitfinex-derivatives","BTCF0:USTF0",1751507893231,0.28678033,109070.0,109060.0,0.57457021]
["bitfinex-derivatives","BTCF0:USTF0",1751507893528,0.53650121,109070.0,109060.0,0.57457021]
["bitfinex-derivatives","BTCF0:USTF0",1751507894128,0.53650121,109070.0,109060.0,0.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1751507895227,0.50410121,109070.0,109060.0,0.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1751507896429,0.53480121,109070.0,109060.0,0.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1751507896630,0.53480121,109070.0,109060.0,0.32584933]
["bitfinex-derivatives","BTCF0:USTF0",1751507896926,0.53480121,109070.0,109060.0,0.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1751507897427,0.28508033,109070.0,109060.0,0.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1751507897628,0.53480121,109070.0,109060.0,0.57557021]
["bitfinex-derivatives","BTCF0:USTF0",1751507897829,0.53480121,109070.0,109060.0,0.57556998]
["bitfinex-derivatives","BTCF0:USTF0",1751507899129,0.53480121,109070.0,109060.0,0.54376998]
["bitfinex-derivatives","BTCF0:USTF0",1751507900430,0.53480121,109070.0,109060.0,0.530119]
["bitfinex-derivatives","BTCF0:USTF0",1751507904331,0.53480121,109070.0,109060.0,0.560719]
["bitfinex-derivatives","BTCF0:USTF0",1751507907735,0.53480121,109070.0,109060.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1751507908937,0.25438033,109070.0,109060.0,0.559719]
["bitfinex-derivatives","BTCF0:USTF0",1751507909136,0.50410121,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507910239,0.53700121,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507910438,0.53700121,109070.0,109060.0,0.59730315]
["bitfinex-derivatives","BTCF0:USTF0",1751507910639,0.28728033,109070.0,109060.0,0.59730315]
["bitfinex-derivatives","BTCF0:USTF0",1751507910830,0.53700121,109070.0,109060.0,0.560719]
["bitfinex-derivatives","BTCF0:USTF0",1751507911236,0.53700121,109070.0,109060.0,0.59730315]
["bitfinex-derivatives","BTCF0:USTF0",1751507911935,0.53700121,109070.0,109060.0,0.34758227]
["bitfinex-derivatives","BTCF0:USTF0",1751507912143,0.53700121,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507915642,0.28728033,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507915842,0.53700121,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507919945,0.28728033,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507920144,0.53700121,109070.0,109060.0,0.59630315]
["bitfinex-derivatives","BTCF0:USTF0",1751507922263,0.56940121,109070.0,109060.0,0.56570315]
["bitfinex-derivatives","BTCF0:USTF0",1751507923345,0.60070121,109070.0,109060.0,0.28538227]
["bitfinex-derivatives","BTCF0:USTF0",1751507923649,0.60070121,109070.0,109060.0,0.53510315]
["bitfinex-derivatives","BTCF0:USTF0",1751507923948,0.60070121,109070.0,109060.0,0.53610315]
["bitfinex-derivatives","BTCF0:USTF0",1751507926250,0.60070121,109070.0,109060.0,0.499519]
["bitfinex-derivatives","BTCF0:USTF0",1751507930646,0.60070121,109070.0,109060.0,0.24979812]
["bitfinex-derivatives","BTCF0:USTF0",1751507930847,0.60070121,109070.0,109060.0,0.499519]
["bitfinex-derivatives","BTCF0:USTF0",1751507932750,0.35098033,109070.0,109060.0,0.499519]
["bitfinex-derivatives","BTCF0:USTF0",1751507932951,0.60070121,109070.0,109060.0,0.499519]
["bitfinex-derivatives","BTCF0:USTF0",1751507934356,0.65571657,109070.0,109060.0,0.499519]
["bitfinex-derivatives","BTCF0:USTF0",1751507936254,0.60070121,109070.0,109060.0,0.53610315]
["bitfinex-derivatives","BTCF0:USTF0",1751507936857,0.60070121,109070.0,109060.0,0.53510315]
["bitfinex-derivatives","BTCF0:USTF0",1751507937053,0.60070121,109070.0,109060.0,0.53610315]
["bitfinex-derivatives","BTCF0:USTF0",1751507938558,0.60070121,109070.0,109060.0,0.28638227]
["bitfinex-derivatives","BTCF0:USTF0",1751507938760,0.60070121,109070.0,109060.0,0.53610315]
["bitfinex-derivatives","BTCF0:USTF0",1751507939860,0.60070121,109070.0,109060.0,0.53510315]
["bitfinex-derivatives","BTCF0:USTF0",1751507940157,0.60070121,109070.0,109060.0,0.28638227]
["bitfinex-derivatives","BTCF0:USTF0",1751507940359,0.60070121,109070.0,109060.0,0.53610315]
["bitfinex-derivatives","BTCF0:USTF0",1751507942461,0.60070121,109070.0,109060.0,0.56359382]
["bitfinex-derivatives","BTCF0:USTF0",1751507945665,0.60070121,109070.0,109060.0,0.56259382]
["bitfinex-derivatives","BTCF0:USTF0",1751507947165,0.56940121,109070.0,109060.0,0.56259382]
["bitfinex-derivatives","BTCF0:USTF0",1751507947365,0.56940121,109070.0,109060.0,0.62779382]
["bitfinex-derivatives","BTCF0:USTF0",1751507948367,0.56940121,109070.0,109060.0,0.62879382]
["bitfinex-derivatives","BTCF0:USTF0",1751507948567,0.56940121,109070.0,109060.0,0.62779382]
["bitfinex-derivatives","BTCF0:USTF0",1751507949068,0.56940121,109070.0,109060.0,0.62879382]
["bitfinex-derivatives","BTCF0:USTF0",1751507949360,0.56940121,109070.0,109060.0,0.60030315]
["bitfinex-derivatives","BTCF0:USTF0",1751507951177,0.53700121,109070.0,109060.0,0.60030315]
["bitfinex-derivatives","BTCF0:USTF0",1751507951676,0.53700121,109070.0,109060.0,0.60130315]
["bitfinex-derivatives","BTCF0:USTF0",1751507951877,0.53700121,109070.0,109060.0,0.60030315]
["bitfinex-derivatives","BTCF0:USTF0",1751507952179,0.53700121,109070.0,109060.0,0.60130315]
["bitfinex-derivatives","BTCF0:USTF0",1751507952477,0.53700121,109070.0,109060.0,0.60030315]
["bitfinex-derivatives","BTCF0:USTF0",1751507952974,0.53700121,109070.0,109060.0,0.62778989]
["bitfinex-derivatives","BTCF0:USTF0",1751507953380,0.56930121,109070.0,109060.0,0.62778989]
["bitfinex-derivatives","BTCF0:USTF0",1751507953581,0.56930121,109070.0,109060.0,0.59568989]
["bitfinex-derivatives","BTCF0:USTF0",1751507953782,0.56930121,109070.0,109060.0,0.59468989]
["bitfinex-derivatives","BTCF0:USTF0",1751507954080,0.60140121,109070.0,109060.0,0.59468989]
["bitfinex-derivatives","BTCF0:USTF0",1751507954776,0.60140121,109070.0,109060.0,0.55810574]
["bitfinex-derivatives","BTCF0:USTF0",1751507955480,0.60140121,109070.0,109060.0,0.52600574]
["bitfinex-derivatives","BTCF0:USTF0",1751507956477,0.60140121,109070.0,109060.0,0.52988989]
["bitfinex-derivatives","BTCF0:USTF0",1751507957084,0.60140121,109070.0,109060.0,0.49330574]
["bitfinex-derivatives","BTCF0:USTF0",1751507957483,0.60140121,109070.0,109060.0,0.28016901]
["bitfinex-derivatives","BTCF0:USTF0",1751507957685,0.60140121,109070.0,109060.0,0.50700459]
["bitfinex-derivatives","BTCF0:USTF0",1751507958583,0.60140121,109070.0,109060.0,0.25728371]
["bitfinex-derivatives","BTCF0:USTF0",1751507958787,0.60140121,109070.0,109060.0,0.50700459]
["bitfinex-derivatives","BTCF0:USTF0",1751507959378,0.60140121,109070.0,109060.0,0.25728371]
["bitfinex-derivatives","BTCF0:USTF0",1751507959780,0.60140121,109070.0,109060.0,0.07397831]
["bitfinex-derivatives","BTCF0:USTF0",1751507960284,0.65641657,109070.0,109060.0,0.04649157]
["bitfinex-derivatives","BTCF0:USTF0",1751507960479,0.60140121,109070.0,109060.0,0.03717087]
["bitfinex-derivatives","BTCF0:USTF0",1751507961779,0.60140121,109070.0,109060.0,0.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1751507963181,0.85112209,109070.0,109060.0,0.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1751507963386,0.60140121,109070.0,109060.0,0.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1751507964584,0.85112209,109070.0,109060.0,0.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1751507964988,0.60140121,109070.0,109060.0,0.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1751507965285,0.85112209,109070.0,109060.0,0.03725545]
["bitfinex-derivatives","BTCF0:USTF0",1751507966087,0.85112209,109070.0,109060.0,0.02078343]
["bitfinex-derivatives","BTCF0:USTF0",1751507966692,0.921378,109070.0,109060.0,0.02078343]
["bitfinex-derivatives","BTCF0:USTF0",1751507966891,1.104754,109070.0,109060.0,0.02078343]
["bitfinex-derivatives","BTCF0:USTF0",1751507967694,1.35447488,109070.0,109060.0,0.02078343]
["bitfinex-derivatives","BTCF0:USTF0",1751507967894,1.04973864,109070.0,109060.0,0.02096192]
["bitfinex-derivatives","BTCF0:USTF0",1751507968491,1.10467341,109070.0,109060.0,0.02096192]
["bitfinex-derivatives","BTCF0:USTF0",1751507970690,0.92129741,109070.0,109060.0,0.02096192]
["bitfinex-derivatives","BTCF0:USTF0",1751507975302,0.92129741,109070.0,109060.0,0.02103496]
["bitfinex-derivatives","BTCF0:USTF0",1751507976400,0.86636264,109070.0,109060.0,0.02103496]
["bitfinex-derivatives","BTCF0:USTF0",1751507979603,0.93964151,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751507981604,0.93964151,109070.0,109060.0,0.02105366]
["bitfinex-derivatives","BTCF0:USTF0",1751507984704,0.86636264,109070.0,109060.0,0.02105366]
["bitfinex-derivatives","BTCF0:USTF0",1751507986208,0.92126563,109070.0,109060.0,0.02105366]
["bitfinex-derivatives","BTCF0:USTF0",1751507989410,0.86636264,109070.0,109060.0,0.02105366]
["bitfinex-derivatives","BTCF0:USTF0",1751507991514,0.93964151,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751507991713,0.92440096,109070.0,109060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751507995818,0.92440096,109070.0,109060.0,0.02113095]
["bitfinex-derivatives","BTCF0:USTF0",1751507997012,1.15740096,109070.0,109060.0,0.02113095]
["bitfinex-derivatives","BTCF0:USTF0",1751508016136,1.15740096,109070.0,109060.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1751508016336,1.17572068,109070.0,109060.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1751508018743,1.08412209,109070.0,109060.0,0.02114438]
["bitfinex-derivatives","BTCF0:USTF0",1751508018943,1.33384297,109070.0,109060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751508019144,0.183322,109050.0,109040.0,0.06621798]
["bitfinex-derivatives","BTCF0:USTF0",1751508019445,1.57324138,109050.0,109040.0,0.06591798]
["bitfinex-derivatives","BTCF0:USTF0",1751508019644,1.60574138,109050.0,109040.0,0.09801798]
["bitfinex-derivatives","BTCF0:USTF0",1751508020446,1.60574138,109050.0,109040.0,0.10301798]
["bitfinex-derivatives","BTCF0:USTF0",1751508020747,1.60774138,109050.0,109040.0,0.10301798]
["bitfinex-derivatives","BTCF0:USTF0",1751508020946,1.60874138,109050.0,109040.0,0.10301798]
["bitfinex-derivatives","BTCF0:USTF0",1751508021846,1.60874138,109050.0,109040.0,0.07201798]
["bitfinex-derivatives","BTCF0:USTF0",1751508023245,0.77330138,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508023441,1.3264805,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508024037,1.57620138,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508025145,1.5914463,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508026247,1.53640868,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508028150,1.5914463,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508028348,1.6223463,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508029953,1.56730868,109050.0,109040.0,0.10461798]
["bitfinex-derivatives","BTCF0:USTF0",1751508030953,1.56730868,109050.0,109040.0,0.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1751508034256,1.6223463,109050.0,109040.0,0.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1751508035454,1.6529463,109050.0,109040.0,0.1185472]
["bitfinex-derivatives","BTCF0:USTF0",1751508035655,1.6529463,109050.0,109040.0,0.1185578]
["bitfinex-derivatives","BTCF0:USTF0",1751508035858,1.6529463,109050.0,109040.0,0.0859578]
["bitfinex-derivatives","BTCF0:USTF0",1751508036063,1.6847463,109050.0,109040.0,0.0538578]
["bitfinex-derivatives","BTCF0:USTF0",1751508036664,1.6847463,109050.0,109040.0,0.0220578]
["bitfinex-derivatives","BTCF0:USTF0",1751508040161,1.69406735,109050.0,109040.0,0.0220578]
["bitfinex-derivatives","BTCF0:USTF0",1751508044065,1.69406735,109050.0,109040.0,0.02208947]
["bitfinex-derivatives","BTCF0:USTF0",1751508053276,3.15699661,109050.0,109020.0,0.06400681]
["bitfinex-derivatives","BTCF0:USTF0",1751508053577,0.73780432,109030.0,109020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751508053773,1.82127353,109030.0,109020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751508053969,2.13519441,109030.0,109020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751508054163,0.1833725,109020.0,109010.0,0.00311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508054472,1.08195142,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508054674,1.07895142,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508055473,1.07995142,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508056177,1.08095142,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508059170,1.23315142,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508059477,1.89959054,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508059678,2.14931142,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508060374,2.09429514,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508060576,1.02593514,109020.0,109010.0,0.13311884]
["bitfinex-derivatives","BTCF0:USTF0",1751508060774,0.1833892,109010.0,109000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751508060976,0.1833892,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508060977,1.01243728,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508061583,1.06745356,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508062281,1.06845356,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508062468,1.06945356,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508062978,2.33797356,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508063478,2.28295728,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508063884,2.03409292,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508064078,2.10715804,109010.0,109000.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751508065673,2.16217432,109010.0,109000.0,0.1324361]
["bitfinex-derivatives","BTCF0:USTF0",1751508065874,0.1834058,109000.0,108990.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751508066074,1.61048408,109000.0,108990.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1751508066974,1.61048408,109000.0,108990.0,0.3574241]
["bitfinex-derivatives","BTCF0:USTF0",1751508067175,0.1834226,108990.0,108980.0,0.0731197]
["bitfinex-derivatives","BTCF0:USTF0",1751508067379,0.99509982,108990.0,108980.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1751508069286,0.99609982,108990.0,108980.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1751508069584,1.00836663,108990.0,108980.0,0.55072568]
["bitfinex-derivatives","BTCF0:USTF0",1751508074080,1.00836663,108990.0,108980.0,0.49805858]
["bitfinex-derivatives","BTCF0:USTF0",1751508074279,1.00836663,108990.0,108980.0,0.41494718]
["bitfinex-derivatives","BTCF0:USTF0",1751508074680,1.00836663,108990.0,108980.0,0.33319998]
["bitfinex-derivatives","BTCF0:USTF0",1751508074883,1.00836663,108990.0,108980.0,0.3860054]
["bitfinex-derivatives","BTCF0:USTF0",1751508075085,1.00836663,108990.0,108980.0,0.4816202]
["bitfinex-derivatives","BTCF0:USTF0",1751508075286,1.00836663,108990.0,108980.0,0.447593]
["bitfinex-derivatives","BTCF0:USTF0",1751508076186,1.31362145,108990.0,108970.0,0.2115619]
["bitfinex-derivatives","BTCF0:USTF0",1751508076480,0.39879839,108960.0,108950.0,0.09562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508076679,1.71830753,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508076876,0.64994597,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508077080,1.71930597,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508077476,0.68134597,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508077682,1.75062597,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508077891,2.00077511,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508078990,2.00377511,108960.0,108950.0,0.70562055]
["bitfinex-derivatives","BTCF0:USTF0",1751508079388,2.00477511,108960.0,108950.0,0.61312055]
["bitfinex-derivatives","BTCF0:USTF0",1751508079692,2.06737511,108960.0,108950.0,0.57546895]
["bitfinex-derivatives","BTCF0:USTF0",1751508080689,2.06737511,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508082389,2.06737511,108960.0,108950.0,0.56224995]
["bitfinex-derivatives","BTCF0:USTF0",1751508083091,0.99809511,108960.0,108950.0,0.56224995]
["bitfinex-derivatives","BTCF0:USTF0",1751508083391,2.06741511,108960.0,108950.0,0.56224995]
["bitfinex-derivatives","BTCF0:USTF0",1751508084092,2.06741511,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508084591,2.06729511,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508084792,2.06729511,108960.0,108950.0,0.57880265]
["bitfinex-derivatives","BTCF0:USTF0",1751508085794,2.06729511,108960.0,108950.0,0.59314968]
["bitfinex-derivatives","BTCF0:USTF0",1751508086488,0.74794597,108960.0,108950.0,0.62574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508086787,1.72342597,108960.0,108950.0,0.62574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508086990,1.72342597,108960.0,108950.0,0.65574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508093096,0.65394597,108960.0,108950.0,0.65574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508093397,0.2038084,108960.0,108950.0,1.08938862]
["bitfinex-derivatives","BTCF0:USTF0",1751508093701,0.2038084,108960.0,108950.0,0.90589882]
["bitfinex-derivatives","BTCF0:USTF0",1751508093904,0.2038084,108960.0,108950.0,1.08938862]
["bitfinex-derivatives","BTCF0:USTF0",1751508094199,0.2038084,108960.0,108950.0,0.65574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508094698,0.45395754,108960.0,108950.0,0.65574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508095499,1.54118668,108960.0,108950.0,0.65574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508096000,1.57388668,108960.0,108950.0,0.62574968]
["bitfinex-derivatives","BTCF0:USTF0",1751508096201,1.69400296,108960.0,108950.0,0.59314968]
["bitfinex-derivatives","BTCF0:USTF0",1751508096701,1.69400296,108960.0,108950.0,0.56224968]
["bitfinex-derivatives","BTCF0:USTF0",1751508099005,1.63898668,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508099206,1.71237018,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508099909,2.06237018,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508100309,2.06336862,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508106214,1.98998512,108960.0,108950.0,0.54790265]
["bitfinex-derivatives","BTCF0:USTF0",1751508106612,2.08158371,108960.0,108950.0,0.44318985]
["bitfinex-derivatives","BTCF0:USTF0",1751508107214,2.18158371,108960.0,108950.0,0.32896835]
["bitfinex-derivatives","BTCF0:USTF0",1751508107410,2.18158371,108960.0,108950.0,0.34435805]
["bitfinex-derivatives","BTCF0:USTF0",1751508107616,3.45094371,108960.0,108950.0,0.31554795]
["bitfinex-derivatives","BTCF0:USTF0",1751508108217,3.35094371,108960.0,108950.0,0.31554795]
["bitfinex-derivatives","BTCF0:USTF0",1751508109016,3.35094371,108960.0,108950.0,0.28712025]
["bitfinex-derivatives","BTCF0:USTF0",1751508109310,0.1835235,108930.0,108920.0,0.12312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508109614,0.1835235,108930.0,108920.0,0.40708565]
["bitfinex-derivatives","BTCF0:USTF0",1751508109615,1.72383481,108930.0,108920.0,0.40708565]
["bitfinex-derivatives","BTCF0:USTF0",1751508109810,1.95568413,108930.0,108920.0,0.40708565]
["bitfinex-derivatives","BTCF0:USTF0",1751508110117,1.95568413,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508110712,1.96068413,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508111217,1.90579056,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508111515,1.96065709,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508111918,1.90579056,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508112219,1.96165477,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508112515,1.99435477,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508113016,2.00373845,108930.0,108920.0,0.47158565]
["bitfinex-derivatives","BTCF0:USTF0",1751508113217,2.07879036,108930.0,108920.0,0.47130803]
["bitfinex-derivatives","BTCF0:USTF0",1751508116217,2.02392615,108930.0,108920.0,0.47132721]
["bitfinex-derivatives","BTCF0:USTF0",1751508116419,2.02392615,108930.0,108920.0,0.45762141]
["bitfinex-derivatives","BTCF0:USTF0",1751508117424,2.01454247,108930.0,108920.0,0.45762141]
["bitfinex-derivatives","BTCF0:USTF0",1751508119526,2.01454247,108930.0,108920.0,0.4713228]
["bitfinex-derivatives","BTCF0:USTF0",1751508120324,2.07860146,108930.0,108920.0,0.45762141]
["bitfinex-derivatives","BTCF0:USTF0",1751508121520,2.02373725,108930.0,108920.0,0.45762141]
["bitfinex-derivatives","BTCF0:USTF0",1751508121921,2.27388639,108930.0,108920.0,0.45762141]
["bitfinex-derivatives","BTCF0:USTF0",1751508122323,2.27388639,108930.0,108920.0,0.42602141]
["bitfinex-derivatives","BTCF0:USTF0",1751508122523,2.30688639,108930.0,108920.0,0.42602141]
["bitfinex-derivatives","BTCF0:USTF0",1751508123427,2.3617506,108930.0,108920.0,0.42602141]
["bitfinex-derivatives","BTCF0:USTF0",1751508123927,2.3617506,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508124430,2.30688639,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508125426,2.38007978,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508128033,1.8797815,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508128333,2.38007978,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508131932,1.30891978,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508132236,2.37959978,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508132437,2.37959978,108930.0,108920.0,0.42452141]
["bitfinex-derivatives","BTCF0:USTF0",1751508133037,1.30891978,108930.0,108920.0,0.42452141]
["bitfinex-derivatives","BTCF0:USTF0",1751508133237,2.37959978,108930.0,108920.0,0.42452141]
["bitfinex-derivatives","BTCF0:USTF0",1751508133537,2.38059822,108930.0,108920.0,0.45492141]
["bitfinex-derivatives","BTCF0:USTF0",1751508134138,2.38059822,108930.0,108920.0,0.39312141]
["bitfinex-derivatives","BTCF0:USTF0",1751508144851,2.39889657,108930.0,108920.0,0.33304111]
["bitfinex-derivatives","BTCF0:USTF0",1751508145150,0.1835409,108920.0,108910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751508145348,0.99565554,108920.0,108910.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751508145551,1.3658651,108920.0,108910.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751508145949,2.6355851,108920.0,108910.0,0.4214151]
["bitfinex-derivatives","BTCF0:USTF0",1751508146142,2.66241192,108920.0,108910.0,0.3556566]
["bitfinex-derivatives","BTCF0:USTF0",1751508146347,2.66541192,108920.0,108910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751508146542,2.79364995,108920.0,108910.0,0.2098575]
["bitfinex-derivatives","BTCF0:USTF0",1751508146850,2.79364995,108920.0,108910.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1751508147050,2.79364995,108920.0,108910.0,0.3579412]
["bitfinex-derivatives","BTCF0:USTF0",1751508147243,2.79364995,108920.0,108910.0,0.2546417]
["bitfinex-derivatives","BTCF0:USTF0",1751508147441,2.66541192,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508147850,2.54450081,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508148346,2.54950081,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508148551,2.55250081,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508148749,2.42426278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508148952,2.42626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508149449,2.51764081,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508149643,2.51764846,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508151249,2.42626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508152253,2.32626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508153351,2.42626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508155054,2.32626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508156160,2.42626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508156359,2.51764846,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508157068,2.41764846,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508158061,2.51764846,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508158658,2.42626278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508158962,3.50198278,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508159164,3.63022081,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508159555,3.53022081,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508162559,3.18573167,108920.0,108910.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751508162761,2.30503623,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508162961,3.39978042,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508163564,2.55786042,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508163862,3.39978042,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508164564,3.34034278,108920.0,108910.0,0.52770167]
["bitfinex-derivatives","BTCF0:USTF0",1751508164959,3.30844278,108920.0,108910.0,0.52770167]
["bitfinex-derivatives","BTCF0:USTF0",1751508166460,3.30944122,108920.0,108910.0,0.52770167]
["bitfinex-derivatives","BTCF0:USTF0",1751508167462,3.30944122,108920.0,108910.0,0.52770529]
["bitfinex-derivatives","BTCF0:USTF0",1751508170469,3.30944122,108920.0,108910.0,0.52772186]
["bitfinex-derivatives","BTCF0:USTF0",1751508172174,3.40077886,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508175666,2.32429886,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508175876,3.40101886,108920.0,108910.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1751508176267,3.30968122,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508176469,2.05599097,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508176669,3.38282011,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508177675,3.38298011,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508180677,3.13283097,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508180974,3.38298011,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508181567,3.41318011,108920.0,108910.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751508182478,3.41318011,108920.0,108910.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751508182670,0.1835578,108910.0,108900.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751508182874,0.1835578,108910.0,108900.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751508182875,0.86696918,108910.0,108900.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751508183181,0.86796762,108910.0,108900.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751508183377,0.93416762,108910.0,108900.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1751508184678,0.93416762,108910.0,108900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751508184879,0.93616762,108910.0,108900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751508185481,0.94516762,108910.0,108900.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751508186874,0.1835746,108900.0,108890.0,0.08036228]
["bitfinex-derivatives","BTCF0:USTF0",1751508187079,1.6611578,108900.0,108890.0,0.11216228]
["bitfinex-derivatives","BTCF0:USTF0",1751508187276,1.66140855,108900.0,108890.0,0.11216228]
["bitfinex-derivatives","BTCF0:USTF0",1751508187481,1.72500855,108900.0,108890.0,0.11216228]
["bitfinex-derivatives","BTCF0:USTF0",1751508187876,1.72500855,108900.0,108890.0,0.06502227]
["bitfinex-derivatives","BTCF0:USTF0",1751508188073,1.97515769,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508188277,1.99443356,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508188478,1.74428442,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508188680,1.99443356,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508189381,1.74428442,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508191477,1.75128442,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508194290,1.67812218,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508196387,1.73298189,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508196989,1.48283275,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508197286,0.89118189,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508197490,1.73178189,108900.0,108890.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1751508197681,1.73178189,108900.0,108890.0,0.03522227]
["bitfinex-derivatives","BTCF0:USTF0",1751508198787,1.65263275,108900.0,108890.0,0.28537141]
["bitfinex-derivatives","BTCF0:USTF0",1751508199092,1.65263275,108900.0,108890.0,0.31787141]
["bitfinex-derivatives","BTCF0:USTF0",1751508199389,1.65363119,108900.0,108890.0,0.31787141]
["bitfinex-derivatives","BTCF0:USTF0",1751508199890,0.52357148,108900.0,108890.0,0.68512691]
["bitfinex-derivatives","BTCF0:USTF0",1751508200087,1.36517148,108900.0,108890.0,0.68512691]
["bitfinex-derivatives","BTCF0:USTF0",1751508201689,0.53357148,108900.0,108890.0,0.43497777]
["bitfinex-derivatives","BTCF0:USTF0",1751508201890,1.37493148,108900.0,108890.0,0.68512691]
["bitfinex-derivatives","BTCF0:USTF0",1751508202187,1.05493148,108900.0,108890.0,0.68512691]
["bitfinex-derivatives","BTCF0:USTF0",1751508202383,1.41493148,108900.0,108890.0,0.68512691]
["bitfinex-derivatives","BTCF0:USTF0",1751508202890,0.19357148,108900.0,108890.0,0.68512691]
["bitfinex-derivatives","BTCF0:USTF0",1751508203092,0.19357148,108900.0,108890.0,1.00922102]
["bitfinex-derivatives","BTCF0:USTF0",1751508204083,0.19357148,108900.0,108890.0,0.75922102]
["bitfinex-derivatives","BTCF0:USTF0",1751508204494,0.19357148,108900.0,108890.0,1.00922102]
["bitfinex-derivatives","BTCF0:USTF0",1751508205495,0.19357148,108900.0,108890.0,0.98171106]
["bitfinex-derivatives","BTCF0:USTF0",1751508206397,0.19357148,108900.0,108890.0,0.97259966]
["bitfinex-derivatives","BTCF0:USTF0",1751508207398,0.00999688,108900.0,108890.0,0.97259966]
["bitfinex-derivatives","BTCF0:USTF0",1751508209399,0.00999688,108900.0,108890.0,0.78893566]
["bitfinex-derivatives","BTCF0:USTF0",1751508209594,0.00999688,108900.0,108890.0,0.97259966]
["bitfinex-derivatives","BTCF0:USTF0",1751508211595,0.00999688,108900.0,108890.0,1.4213488]
["bitfinex-derivatives","BTCF0:USTF0",1751508211895,0.09001139,108930.0,108920.0,0.1835409]
["bitfinex-derivatives","BTCF0:USTF0",1751508212199,0.17001139,108930.0,108920.0,0.43369004]
["bitfinex-derivatives","BTCF0:USTF0",1751508212398,0.17001139,108930.0,108920.0,0.71280604]
["bitfinex-derivatives","BTCF0:USTF0",1751508213002,0.18201139,108930.0,108920.0,0.71280604]
["bitfinex-derivatives","BTCF0:USTF0",1751508213901,0.18201139,108930.0,108920.0,0.80280604]
["bitfinex-derivatives","BTCF0:USTF0",1751508214288,0.35457601,108930.0,108920.0,0.80280604]
["bitfinex-derivatives","BTCF0:USTF0",1751508214905,0.17105191,108930.0,108920.0,0.80280604]
["bitfinex-derivatives","BTCF0:USTF0",1751508215098,0.09105191,108930.0,108920.0,1.05280604]
["bitfinex-derivatives","BTCF0:USTF0",1751508215400,1.2467231,108950.0,108940.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1751508215401,0.2752496,108950.0,108940.0,0.1835072]
["bitfinex-derivatives","BTCF0:USTF0",1751508215595,0.6352496,108950.0,108940.0,0.43365634]
["bitfinex-derivatives","BTCF0:USTF0",1751508215793,0.6352496,108950.0,108940.0,0.52735634]
["bitfinex-derivatives","BTCF0:USTF0",1751508216501,0.6422496,108950.0,108940.0,0.52735634]
["bitfinex-derivatives","BTCF0:USTF0",1751508217700,0.71389443,108950.0,108940.0,0.52735634]
["bitfinex-derivatives","BTCF0:USTF0",1751508218702,0.71489443,108950.0,108940.0,0.52735634]
["bitfinex-derivatives","BTCF0:USTF0",1751508218903,0.74719443,108950.0,108940.0,0.52735634]
["bitfinex-derivatives","BTCF0:USTF0",1751508219405,0.74019443,108950.0,108940.0,0.52835634]
["bitfinex-derivatives","BTCF0:USTF0",1751508219601,0.64844663,108950.0,108940.0,0.52835634]
["bitfinex-derivatives","BTCF0:USTF0",1751508220305,0.64844663,108950.0,108940.0,0.46675634]
["bitfinex-derivatives","BTCF0:USTF0",1751508220505,0.93109577,108950.0,108940.0,0.1845072]
["bitfinex-derivatives","BTCF0:USTF0",1751508220705,0.93009577,108950.0,108940.0,0.1845072]
["bitfinex-derivatives","BTCF0:USTF0",1751508220905,0.93109577,108950.0,108940.0,0.1865072]
["bitfinex-derivatives","BTCF0:USTF0",1751508224506,0.93109577,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508229111,0.98595548,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508229411,0.93109577,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508230113,0.98595548,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508241117,0.93109577,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508244120,0.98595861,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508244720,0.93109577,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508245121,0.98595714,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508246123,0.93109577,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508246324,1.00425801,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508249620,0.93109577,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508251326,1.02243341,108950.0,108940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751508252424,0.1835246,108930.0,108920.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751508252624,1.68681641,108930.0,108920.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751508252927,1.43666727,108930.0,108920.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751508254322,1.69583318,108930.0,108920.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1751508254523,1.69683318,108930.0,108920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751508254924,1.71513407,108930.0,108920.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751508255131,1.74773407,108930.0,108920.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1751508255332,1.78063407,108930.0,108920.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751508255626,1.78063407,108930.0,108920.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1751508256124,1.78063407,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508256331,1.76236632,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508259130,1.51221718,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508259329,1.76236632,108930.0,108920.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751508267534,1.76236632,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508274135,2.01251546,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508274938,1.95757965,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508275138,2.03078321,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508276843,1.78063407,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508280351,2.03078321,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508282846,1.53048493,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508283046,1.78063407,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508284962,2.03078321,108930.0,108920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751508287552,0.1835428,108920.0,108910.0,0.01650191]
["bitfinex-derivatives","BTCF0:USTF0",1751508287753,1.16443207,108920.0,108910.0,0.01650191]
["bitfinex-derivatives","BTCF0:USTF0",1751508288954,1.16443207,108920.0,108910.0,0.02250191]
["bitfinex-derivatives","BTCF0:USTF0",1751508288955,1.16543207,108920.0,108910.0,0.02250191]
["bitfinex-derivatives","BTCF0:USTF0",1751508289850,0.91492825,108920.0,108910.0,0.02250191]
["bitfinex-derivatives","BTCF0:USTF0",1751508290358,0.91592825,108920.0,108910.0,0.02550191]
["bitfinex-derivatives","BTCF0:USTF0",1751508294958,0.91592825,108920.0,108910.0,0.08710191]
["bitfinex-derivatives","BTCF0:USTF0",1751508295262,0.66545183,108920.0,108910.0,0.08710191]
["bitfinex-derivatives","BTCF0:USTF0",1751508295454,1.98760825,108920.0,108910.0,0.08710191]
["bitfinex-derivatives","BTCF0:USTF0",1751508299865,1.93269922,108920.0,108910.0,0.08710191]
["bitfinex-derivatives","BTCF0:USTF0",1751508301466,2.00590278,108920.0,108910.0,0.08710191]
["bitfinex-derivatives","BTCF0:USTF0",1751508306468,1.98767299,108920.0,108910.0,0.08710191]
["bitfinex-derivatives","BTCF0:USTF0",1751508309770,2.23810063,108920.0,108910.0,0.33755394]
["bitfinex-derivatives","BTCF0:USTF0",1751508310373,1.73719657,108920.0,108910.0,0.33755394]
["bitfinex-derivatives","BTCF0:USTF0",1751508310768,2.23810063,108920.0,108910.0,0.33755394]
["bitfinex-derivatives","BTCF0:USTF0",1751508311866,0.66551657,108920.0,108910.0,0.33755394]
["bitfinex-derivatives","BTCF0:USTF0",1751508312174,1.40839657,108920.0,108910.0,0.32105203]
["bitfinex-derivatives","BTCF0:USTF0",1751508312469,1.6588486,108920.0,108910.0,0.35255203]
["bitfinex-derivatives","BTCF0:USTF0",1751508312769,1.6588486,108920.0,108910.0,0.53611173]
["bitfinex-derivatives","BTCF0:USTF0",1751508313471,0.57051657,108920.0,108910.0,0.53611173]
["bitfinex-derivatives","BTCF0:USTF0",1751508313659,0.5155428,108920.0,108910.0,0.78656376]
["bitfinex-derivatives","BTCF0:USTF0",1751508313970,1.0233828,108920.0,108910.0,0.81400965]
["bitfinex-derivatives","BTCF0:USTF0",1751508314170,1.3533828,108920.0,108910.0,0.56355762]
["bitfinex-derivatives","BTCF0:USTF0",1751508314966,0.5155428,108920.0,108910.0,0.31310559]
["bitfinex-derivatives","BTCF0:USTF0",1751508315271,1.60383483,108920.0,108910.0,0.56355762]
["bitfinex-derivatives","BTCF0:USTF0",1751508316665,1.60383483,108920.0,108910.0,0.35255203]
["bitfinex-derivatives","BTCF0:USTF0",1751508317071,1.60383483,108920.0,108910.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1751508317270,1.88428686,108920.0,108910.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1751508317472,1.86683889,108920.0,108910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751508317668,0.1835766,108900.0,108890.0,0.50119644]
["bitfinex-derivatives","BTCF0:USTF0",1751508317972,1.3516966,108900.0,108890.0,0.49776735]
["bitfinex-derivatives","BTCF0:USTF0",1751508318176,1.3516966,108900.0,108890.0,0.52986735]
["bitfinex-derivatives","BTCF0:USTF0",1751508318773,1.3816966,108900.0,108890.0,0.52986735]
["bitfinex-derivatives","BTCF0:USTF0",1751508319075,1.3816966,108900.0,108890.0,0.53786735]
["bitfinex-derivatives","BTCF0:USTF0",1751508319277,1.3836966,108900.0,108890.0,0.51042146]
["bitfinex-derivatives","BTCF0:USTF0",1751508320070,1.3836966,108900.0,108890.0,0.25991437]
["bitfinex-derivatives","BTCF0:USTF0",1751508323171,1.3536966,108900.0,108890.0,0.51042146]
["bitfinex-derivatives","BTCF0:USTF0",1751508328481,1.3536966,108900.0,108890.0,0.54062146]
["bitfinex-derivatives","BTCF0:USTF0",1751508328880,1.3536966,108900.0,108890.0,0.56806735]
["bitfinex-derivatives","BTCF0:USTF0",1751508329081,1.3841966,108900.0,108890.0,0.56806735]
["bitfinex-derivatives","BTCF0:USTF0",1751508329686,1.3841966,108900.0,108890.0,0.53596735]
["bitfinex-derivatives","BTCF0:USTF0",1751508329982,1.4484966,108900.0,108890.0,0.53596735]
["bitfinex-derivatives","BTCF0:USTF0",1751508330382,1.4484966,108900.0,108890.0,0.28546026]
["bitfinex-derivatives","BTCF0:USTF0",1751508330582,1.69900369,108900.0,108890.0,0.28546026]
["bitfinex-derivatives","BTCF0:USTF0",1751508330777,1.69900369,108900.0,108890.0,0.22216026]
["bitfinex-derivatives","BTCF0:USTF0",1751508331081,1.69900369,108900.0,108890.0,0.22216156]
["bitfinex-derivatives","BTCF0:USTF0",1751508332581,1.69900369,108900.0,108890.0,0.22222072]
["bitfinex-derivatives","BTCF0:USTF0",1751508334072,1.69900369,108900.0,108890.0,0.19471567]
["bitfinex-derivatives","BTCF0:USTF0",1751508337484,1.70832208,108900.0,108890.0,0.19471567]
["bitfinex-derivatives","BTCF0:USTF0",1751508337784,1.70833485,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508339284,1.69901646,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508339584,1.69901646,108900.0,108890.0,0.26164213]
["bitfinex-derivatives","BTCF0:USTF0",1751508339786,1.69901646,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508340882,1.69901646,108900.0,108890.0,0.19471567]
["bitfinex-derivatives","BTCF0:USTF0",1751508341089,1.69901646,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508343587,1.69901646,108900.0,108890.0,0.19471567]
["bitfinex-derivatives","BTCF0:USTF0",1751508343788,1.69901646,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508344185,1.69901646,108900.0,108890.0,0.26164213]
["bitfinex-derivatives","BTCF0:USTF0",1751508344586,1.4484966,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508344789,1.69901646,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508345491,1.69901646,108900.0,108890.0,0.26164213]
["bitfinex-derivatives","BTCF0:USTF0",1751508345687,1.69901646,108900.0,108890.0,0.01112227]
["bitfinex-derivatives","BTCF0:USTF0",1751508345887,1.69901646,108900.0,108890.0,0.26164213]
["bitfinex-derivatives","BTCF0:USTF0",1751508346282,1.94953632,108900.0,108890.0,0.01112227]
["bitfinex-derivatives","BTCF0:USTF0",1751508349294,2.00451009,108900.0,108890.0,0.01112227]
["bitfinex-derivatives","BTCF0:USTF0",1751508353203,1.94953632,108900.0,108890.0,0.01112227]
["bitfinex-derivatives","BTCF0:USTF0",1751508354514,2.00451009,108900.0,108890.0,0.01112227]
["bitfinex-derivatives","BTCF0:USTF0",1751508355206,0.5790766,108900.0,108890.0,0.44523553]
["bitfinex-derivatives","BTCF0:USTF0",1751508355407,0.002,108900.0,108890.0,0.77575539]
["bitfinex-derivatives","BTCF0:USTF0",1751508355708,0.002,108900.0,108890.0,1.05463278]
["bitfinex-derivatives","BTCF0:USTF0",1751508355911,0.002,108900.0,108890.0,1.30860354]
["bitfinex-derivatives","BTCF0:USTF0",1751508356211,0.1835618,108910.0,108900.0,0.3212345]
["bitfinex-derivatives","BTCF0:USTF0",1751508356404,0.1835618,108910.0,108900.0,1.09129465]
["bitfinex-derivatives","BTCF0:USTF0",1751508356604,0.1835618,108910.0,108900.0,1.11864784]
["bitfinex-derivatives","BTCF0:USTF0",1751508357198,0.1835618,108910.0,108900.0,1.06377161]
["bitfinex-derivatives","BTCF0:USTF0",1751508357606,0.1855618,108910.0,108900.0,1.06677161]
["bitfinex-derivatives","BTCF0:USTF0",1751508357806,0.1855618,108910.0,108900.0,0.81611053]
["bitfinex-derivatives","BTCF0:USTF0",1751508358110,0.1855618,108910.0,108900.0,0.843611]
["bitfinex-derivatives","BTCF0:USTF0",1751508358611,0.1855618,108910.0,108900.0,0.87098676]
["bitfinex-derivatives","BTCF0:USTF0",1751508358812,0.1855618,108910.0,108900.0,1.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1751508359407,0.002,108910.0,108900.0,1.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1751508360006,0.18368546,108920.0,108910.0,0.1835597]
["bitfinex-derivatives","BTCF0:USTF0",1751508360206,0.08013736,108920.0,108910.0,0.52182717]
["bitfinex-derivatives","BTCF0:USTF0",1751508360409,0.00013736,108920.0,108910.0,0.55852456]
["bitfinex-derivatives","BTCF0:USTF0",1751508361302,0.10680314,108940.0,108910.0,0.64648316]
["bitfinex-derivatives","BTCF0:USTF0",1751508361506,1.49052384,108940.0,108930.0,0.43390464]
["bitfinex-derivatives","BTCF0:USTF0",1751508361805,1.4754776,108940.0,108930.0,0.43390464]
["bitfinex-derivatives","BTCF0:USTF0",1751508362011,1.4754776,108940.0,108930.0,0.49780464]
["bitfinex-derivatives","BTCF0:USTF0",1751508362606,0.6352776,108940.0,108930.0,0.49780464]
["bitfinex-derivatives","BTCF0:USTF0",1751508362809,1.4754376,108940.0,108930.0,0.49780464]
["bitfinex-derivatives","BTCF0:USTF0",1751508363212,1.4784376,108940.0,108930.0,0.49880464]
["bitfinex-derivatives","BTCF0:USTF0",1751508363408,0.6382776,108940.0,108930.0,0.49880464]
["bitfinex-derivatives","BTCF0:USTF0",1751508363714,1.4782376,108940.0,108930.0,0.49880464]
["bitfinex-derivatives","BTCF0:USTF0",1751508364208,0.2782776,108940.0,108930.0,0.49880464]
["bitfinex-derivatives","BTCF0:USTF0",1751508364411,0.552398,108940.0,108930.0,0.248426]
["bitfinex-derivatives","BTCF0:USTF0",1751508364714,0.83297664,108940.0,108930.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751508365012,0.86577664,108940.0,108930.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751508365813,1.70669664,108940.0,108930.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751508366012,1.70665664,108940.0,108930.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751508367312,1.70565664,108940.0,108930.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751508367615,1.70665664,108940.0,108930.0,0.185526]
["bitfinex-derivatives","BTCF0:USTF0",1751508368713,1.70665664,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751508371915,1.76163041,108940.0,108930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751508381006,0.1835597,108910.0,108900.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1751508381212,1.63269834,108910.0,108900.0,0.01380337]
["bitfinex-derivatives","BTCF0:USTF0",1751508381407,1.72769834,108910.0,108900.0,0.01380337]
["bitfinex-derivatives","BTCF0:USTF0",1751508382708,1.72869834,108910.0,108900.0,0.01780337]
["bitfinex-derivatives","BTCF0:USTF0",1751508383015,1.4783197,108910.0,108900.0,0.18771396]
["bitfinex-derivatives","BTCF0:USTF0",1751508383217,1.4461197,108910.0,108900.0,0.21861396]
["bitfinex-derivatives","BTCF0:USTF0",1751508383412,1.4461197,108910.0,108900.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1751508384618,0.1845597,108910.0,108900.0,0.5013926]
["bitfinex-derivatives","BTCF0:USTF0",1751508384815,0.1845597,108910.0,108900.0,0.75177124]
["bitfinex-derivatives","BTCF0:USTF0",1751508385014,0.1845597,108910.0,108900.0,0.5013926]
["bitfinex-derivatives","BTCF0:USTF0",1751508385312,0.1855597,108910.0,108900.0,0.5013926]
["bitfinex-derivatives","BTCF0:USTF0",1751508385709,0.1855597,108910.0,108900.0,0.52888143]
["bitfinex-derivatives","BTCF0:USTF0",1751508386318,0.1855597,108910.0,108900.0,0.5013926]
["bitfinex-derivatives","BTCF0:USTF0",1751508394821,0.1855597,108910.0,108900.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1751508395021,0.5155597,108910.0,108900.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1751508395221,0.76593834,108910.0,108900.0,0.25101396]
["bitfinex-derivatives","BTCF0:USTF0",1751508395520,0.76593834,108910.0,108900.0,0.00413736]
["bitfinex-derivatives","BTCF0:USTF0",1751508395720,0.86033834,108910.0,108900.0,0.01785008]
["bitfinex-derivatives","BTCF0:USTF0",1751508395927,0.91531211,108910.0,108900.0,0.01785008]
["bitfinex-derivatives","BTCF0:USTF0",1751508396323,0.86033834,108910.0,108900.0,0.01785008]
["bitfinex-derivatives","BTCF0:USTF0",1751508396525,0.91531211,108910.0,108900.0,0.01785008]
["bitfinex-derivatives","BTCF0:USTF0",1751508397126,0.91531211,108910.0,108900.0,0.01800114]
["bitfinex-derivatives","BTCF0:USTF0",1751508399028,0.91531211,108910.0,108900.0,0.01800265]
["bitfinex-derivatives","BTCF0:USTF0",1751508401826,0.92431598,108910.0,108900.0,0.01800265]
["bitfinex-derivatives","BTCF0:USTF0",1751508407628,0.91531211,108910.0,108900.0,0.01800265]
["bitfinex-derivatives","BTCF0:USTF0",1751508408030,0.91531211,108910.0,108900.0,0.01802544]
["bitfinex-derivatives","BTCF0:USTF0",1751508409040,0.86033834,108910.0,108900.0,0.01802544]
["bitfinex-derivatives","BTCF0:USTF0",1751508409235,0.6099597,108910.0,108900.0,0.01802544]
["bitfinex-derivatives","BTCF0:USTF0",1751508409537,1.93997834,108910.0,108900.0,0.01802544]
["bitfinex-derivatives","BTCF0:USTF0",1751508412930,1.6573397,108910.0,108900.0,0.20160194]
["bitfinex-derivatives","BTCF0:USTF0",1751508413135,1.2957397,108910.0,108900.0,0.48418058]
["bitfinex-derivatives","BTCF0:USTF0",1751508413336,1.2652397,108910.0,108900.0,0.51618058]
["bitfinex-derivatives","BTCF0:USTF0",1751508413536,1.0298397,108910.0,108900.0,0.51618058]
["bitfinex-derivatives","BTCF0:USTF0",1751508413733,1.3998397,108910.0,108900.0,0.51618058]
["bitfinex-derivatives","BTCF0:USTF0",1751508413937,1.3998397,108910.0,108900.0,0.25191386]
["bitfinex-derivatives","BTCF0:USTF0",1751508414437,1.68241834,108910.0,108900.0,0.23358478]
["bitfinex-derivatives","BTCF0:USTF0",1751508414642,1.71251834,108910.0,108900.0,0.23358478]
["bitfinex-derivatives","BTCF0:USTF0",1751508414842,1.71251834,108910.0,108900.0,0.01780828]
["bitfinex-derivatives","BTCF0:USTF0",1751508415141,1.71251834,108910.0,108900.0,0.00413736]
["bitfinex-derivatives","BTCF0:USTF0",1751508415844,1.71251834,108910.0,108900.0,0.18771386]
["bitfinex-derivatives","BTCF0:USTF0",1751508416544,0.86823834,108910.0,108900.0,0.18771386]
["bitfinex-derivatives","BTCF0:USTF0",1751508416744,1.0300797,108910.0,108900.0,0.4697925]
["bitfinex-derivatives","BTCF0:USTF0",1751508416946,1.0300797,108910.0,108900.0,0.5018925]
["bitfinex-derivatives","BTCF0:USTF0",1751508417445,0.1855597,108910.0,108900.0,0.51690317]
["bitfinex-derivatives","BTCF0:USTF0",1751508417640,0.1855597,108910.0,108900.0,0.76728181]
["bitfinex-derivatives","BTCF0:USTF0",1751508417841,0.1855597,108910.0,108900.0,0.79477064]
["bitfinex-derivatives","BTCF0:USTF0",1751508418037,0.1855597,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508421346,0.002,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508421548,0.1855597,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508421747,0.002,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508423347,0.1855596,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508423550,0.002,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508426056,0.1855597,108910.0,108900.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1751508426457,0.1855597,108910.0,108900.0,0.51690317]
["bitfinex-derivatives","BTCF0:USTF0",1751508426950,0.002,108910.0,108900.0,0.51690317]
["bitfinex-derivatives","BTCF0:USTF0",1751508427951,0.229429,108920.0,108910.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751508428156,0.229429,108920.0,108910.0,0.53033824]
["bitfinex-derivatives","BTCF0:USTF0",1751508429557,0.231429,108920.0,108910.0,0.53533824]
["bitfinex-derivatives","BTCF0:USTF0",1751508431861,0.1855433,108920.0,108910.0,0.53533824]
["bitfinex-derivatives","BTCF0:USTF0",1751508436362,0.1855433,108920.0,108910.0,0.56282707]
["bitfinex-derivatives","BTCF0:USTF0",1751508438064,0.1855433,108920.0,108910.0,0.56280671]
["bitfinex-derivatives","BTCF0:USTF0",1751508438565,0.1855433,108920.0,108910.0,0.31242807]
["bitfinex-derivatives","BTCF0:USTF0",1751508438765,0.1855433,108920.0,108910.0,0.56280671]
["bitfinex-derivatives","BTCF0:USTF0",1751508439066,0.5855433,108920.0,108910.0,0.56280671]
["bitfinex-derivatives","BTCF0:USTF0",1751508439261,0.5855433,108920.0,108910.0,0.31242807]
["bitfinex-derivatives","BTCF0:USTF0",1751508439460,0.6163433,108920.0,108910.0,0.46640671]
["bitfinex-derivatives","BTCF0:USTF0",1751508439661,0.6467433,108920.0,108910.0,0.46640671]
["bitfinex-derivatives","BTCF0:USTF0",1751508440161,0.6467433,108920.0,108910.0,0.21602807]
["bitfinex-derivatives","BTCF0:USTF0",1751508442069,0.6467433,108920.0,108910.0,0.46640671]
["bitfinex-derivatives","BTCF0:USTF0",1751508446273,0.2767428,108920.0,108910.0,0.46640671]
["bitfinex-derivatives","BTCF0:USTF0",1751508446474,0.6567428,108920.0,108910.0,0.5355041]
["bitfinex-derivatives","BTCF0:USTF0",1751508446773,0.2767428,108920.0,108910.0,0.5355041]
["bitfinex-derivatives","BTCF0:USTF0",1751508450179,0.6167428,108920.0,108910.0,0.5355041]
["bitfinex-derivatives","BTCF0:USTF0",1751508454873,0.2767428,108920.0,108910.0,0.5355041]
["bitfinex-derivatives","BTCF0:USTF0",1751508455078,0.6367428,108920.0,108910.0,0.5355041]
["bitfinex-derivatives","BTCF0:USTF0",1751508455977,0.6267428,108920.0,108910.0,0.28512546]
["bitfinex-derivatives","BTCF0:USTF0",1751508456174,0.6267428,108920.0,108910.0,0.25272546]
["bitfinex-derivatives","BTCF0:USTF0",1751508457577,0.6267428,108920.0,108910.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1751508458075,0.2767428,108920.0,108910.0,0.5031041]
["bitfinex-derivatives","BTCF0:USTF0",1751508458270,0.5967428,108920.0,108910.0,0.47563563]
["bitfinex-derivatives","BTCF0:USTF0",1751508458577,0.84712144,108920.0,108910.0,0.25280423]
["bitfinex-derivatives","BTCF0:USTF0",1751508459079,0.84712144,108920.0,108910.0,0.21610684]
["bitfinex-derivatives","BTCF0:USTF0",1751508459975,0.84712144,108920.0,108910.0,0.03254724]
["bitfinex-derivatives","BTCF0:USTF0",1751508460277,0.84712144,108920.0,108910.0,0.1885596]
["bitfinex-derivatives","BTCF0:USTF0",1751508468887,0.84712144,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508475291,0.5967428,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508475493,0.84712144,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508476391,0.90209521,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508477796,1.15264603,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508480898,1.15264603,108920.0,108910.0,0.1885597]
["bitfinex-derivatives","BTCF0:USTF0",1751508481293,1.15264603,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508486497,1.09767226,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508487793,0.5967428,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508487999,1.15264603,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508493403,0.65171657,108920.0,108910.0,0.1885597]
["bitfinex-derivatives","BTCF0:USTF0",1751508493604,1.6828613,108920.0,108910.0,0.43902443]
["bitfinex-derivatives","BTCF0:USTF0",1751508493804,1.6828613,108920.0,108910.0,0.53082443]
["bitfinex-derivatives","BTCF0:USTF0",1751508494308,1.6828613,108920.0,108910.0,0.34726473]
["bitfinex-derivatives","BTCF0:USTF0",1751508494606,1.7133613,108920.0,108910.0,0.31646473]
["bitfinex-derivatives","BTCF0:USTF0",1751508495005,1.96382603,108920.0,108910.0,0.31646473]
["bitfinex-derivatives","BTCF0:USTF0",1751508495407,1.96382603,108920.0,108910.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751508495607,1.96382603,108920.0,108910.0,0.31646473]
["bitfinex-derivatives","BTCF0:USTF0",1751508495809,1.96382603,108920.0,108910.0,0.50002443]
["bitfinex-derivatives","BTCF0:USTF0",1751508496008,1.7133613,108920.0,108910.0,0.50002443]
["bitfinex-derivatives","BTCF0:USTF0",1751508501016,1.7133613,108920.0,108910.0,0.31646473]
["bitfinex-derivatives","BTCF0:USTF0",1751508503519,1.7133613,108920.0,108910.0,0.50002443]
["bitfinex-derivatives","BTCF0:USTF0",1751508504319,1.65838753,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508504520,1.65838753,108920.0,108910.0,0.25546473]
["bitfinex-derivatives","BTCF0:USTF0",1751508504818,1.90885226,108920.0,108910.0,0.25546473]
["bitfinex-derivatives","BTCF0:USTF0",1751508506417,1.90885226,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508506615,1.96382603,108920.0,108910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751508508418,0.1835597,108910.0,108900.0,0.04269083]
["bitfinex-derivatives","BTCF0:USTF0",1751508508621,1.20376293,108910.0,108900.0,0.02887365]
["bitfinex-derivatives","BTCF0:USTF0",1751508509418,1.20376293,108910.0,108900.0,0.01386298]
["bitfinex-derivatives","BTCF0:USTF0",1751508509821,1.22199272,108910.0,108900.0,0.01386298]
["bitfinex-derivatives","BTCF0:USTF0",1751508510019,1.22299272,108910.0,108900.0,0.01686298]
["bitfinex-derivatives","BTCF0:USTF0",1751508510525,1.20556904,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508510725,1.22399272,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508513223,1.20551152,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508514027,0.95504679,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508515230,1.20551152,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508516428,1.22399272,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508516931,1.15078916,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508519330,1.20545637,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508520532,2.28077637,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508525033,2.22610916,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508526534,2.28076946,108910.0,108900.0,0.00313736]
["bitfinex-derivatives","BTCF0:USTF0",1751508530337,0.1835773,108900.0,108890.0,0.03602227]
["bitfinex-derivatives","BTCF0:USTF0",1751508530531,1.12110676,108900.0,108890.0,0.05003085]
["bitfinex-derivatives","BTCF0:USTF0",1751508531630,1.12210676,108900.0,108890.0,0.05003085]
["bitfinex-derivatives","BTCF0:USTF0",1751508531932,1.12410676,108900.0,108890.0,0.05103085]
["bitfinex-derivatives","BTCF0:USTF0",1751508532252,0.6231773,108900.0,108890.0,0.05103085]
["bitfinex-derivatives","BTCF0:USTF0",1751508532445,1.12210676,108900.0,108890.0,0.05003085]
["bitfinex-derivatives","BTCF0:USTF0",1751508532632,1.12310676,108900.0,108890.0,0.01713085]
["bitfinex-derivatives","BTCF0:USTF0",1751508534738,1.12310676,108900.0,108890.0,0.01715701]
["bitfinex-derivatives","BTCF0:USTF0",1751508535539,1.1870438,108900.0,108890.0,0.01715701]
["bitfinex-derivatives","BTCF0:USTF0",1751508537739,1.1870438,108900.0,108890.0,0.01730165]
["bitfinex-derivatives","BTCF0:USTF0",1751508538340,1.20558706,108900.0,108890.0,0.01730165]
["bitfinex-derivatives","BTCF0:USTF0",1751508538935,1.1017835,108900.0,108890.0,0.01730165]
["bitfinex-derivatives","BTCF0:USTF0",1751508539239,0.32038753,108900.0,108890.0,0.51396078]
["bitfinex-derivatives","BTCF0:USTF0",1751508539437,1.08034753,108900.0,108890.0,0.54476078]
["bitfinex-derivatives","BTCF0:USTF0",1751508540141,0.24038753,108900.0,108890.0,0.29429605]
["bitfinex-derivatives","BTCF0:USTF0",1751508540339,1.08034753,108900.0,108890.0,0.29429605]
["bitfinex-derivatives","BTCF0:USTF0",1751508540639,1.08034753,108900.0,108890.0,0.54476078]
["bitfinex-derivatives","BTCF0:USTF0",1751508540840,1.0255373,108900.0,108890.0,0.54476078]
["bitfinex-derivatives","BTCF0:USTF0",1751508541647,1.3655373,108900.0,108890.0,0.54476078]
["bitfinex-derivatives","BTCF0:USTF0",1751508542144,1.61600203,108900.0,108890.0,0.54476078]
["bitfinex-derivatives","BTCF0:USTF0",1751508544748,1.86646676,108900.0,108890.0,0.11070165]
["bitfinex-derivatives","BTCF0:USTF0",1751508544947,1.89706676,108900.0,108890.0,0.11070165]
["bitfinex-derivatives","BTCF0:USTF0",1751508547443,1.89706676,108900.0,108890.0,0.07990165]
["bitfinex-derivatives","BTCF0:USTF0",1751508547645,1.92726676,108900.0,108890.0,0.07990165]
["bitfinex-derivatives","BTCF0:USTF0",1751508548144,1.92726676,108900.0,108890.0,0.33036638]
["bitfinex-derivatives","BTCF0:USTF0",1751508549045,1.92726676,108900.0,108890.0,0.33006527]
["bitfinex-derivatives","BTCF0:USTF0",1751508550049,1.92726676,108900.0,108890.0,0.04870054]
["bitfinex-derivatives","BTCF0:USTF0",1751508550450,1.92726676,108900.0,108890.0,0.01700054]
["bitfinex-derivatives","BTCF0:USTF0",1751508552042,1.98207699,108900.0,108890.0,0.01700054]
["bitfinex-derivatives","BTCF0:USTF0",1751508555947,1.48114753,108900.0,108890.0,0.01700054]
["bitfinex-derivatives","BTCF0:USTF0",1751508556154,1.98207699,108900.0,108890.0,0.01700054]
["bitfinex-derivatives","BTCF0:USTF0",1751508558254,1.98207699,108900.0,108890.0,0.01727405]
["bitfinex-derivatives","BTCF0:USTF0",1751508558448,1.48114753,108900.0,108890.0,0.01727405]
["bitfinex-derivatives","BTCF0:USTF0",1751508558649,1.98207699,108900.0,108890.0,0.01727405]
["bitfinex-derivatives","BTCF0:USTF0",1751508559246,1.98107699,108900.0,108890.0,0.01727405]
["bitfinex-derivatives","BTCF0:USTF0",1751508559552,1.98307699,108900.0,108890.0,0.01727405]
["bitfinex-derivatives","BTCF0:USTF0",1751508561252,1.98307699,108900.0,108890.0,0.01727225]
["bitfinex-derivatives","BTCF0:USTF0",1751508561555,1.14311699,108900.0,108890.0,0.01727225]
["bitfinex-derivatives","BTCF0:USTF0",1751508561853,1.98535699,108900.0,108890.0,0.01727225]
["bitfinex-derivatives","BTCF0:USTF0",1751508565555,2.23582172,108900.0,108890.0,0.01414998]
["bitfinex-derivatives","BTCF0:USTF0",1751508565856,0.1836113,108880.0,108870.0,0.38977498]
["bitfinex-derivatives","BTCF0:USTF0",1751508566049,1.64627603,108880.0,108870.0,0.38977498]
["bitfinex-derivatives","BTCF0:USTF0",1751508566249,1.67657603,108880.0,108870.0,0.38977498]
["bitfinex-derivatives","BTCF0:USTF0",1751508566451,1.67657603,108880.0,108870.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1751508567057,1.67757603,108880.0,108870.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1751508567447,1.68672341,108880.0,108870.0,0.36226024]
["bitfinex-derivatives","BTCF0:USTF0",1751508567652,1.93918814,108880.0,108870.0,0.32916024]
["bitfinex-derivatives","BTCF0:USTF0",1751508568052,1.68872341,108880.0,108870.0,0.32916024]
["bitfinex-derivatives","BTCF0:USTF0",1751508568551,1.76302778,108880.0,108870.0,0.32916024]
["bitfinex-derivatives","BTCF0:USTF0",1751508568851,1.7538804,108880.0,108870.0,0.51278844]
["bitfinex-derivatives","BTCF0:USTF0",1751508569056,1.67957603,108880.0,108870.0,0.51278844]
["bitfinex-derivatives","BTCF0:USTF0",1751508569855,1.67972075,108880.0,108870.0,0.26232371]
["bitfinex-derivatives","BTCF0:USTF0",1751508570959,1.4291113,108880.0,108870.0,0.26232371]
["bitfinex-derivatives","BTCF0:USTF0",1751508572659,1.4291113,108880.0,108870.0,0.07869551]
["bitfinex-derivatives","BTCF0:USTF0",1751508573360,1.67972075,108880.0,108870.0,0.07869551]
["bitfinex-derivatives","BTCF0:USTF0",1751508573561,1.71272075,108880.0,108870.0,0.26232371]
["bitfinex-derivatives","BTCF0:USTF0",1751508573963,1.78515429,108880.0,108870.0,0.26232371]
["bitfinex-derivatives","BTCF0:USTF0",1751508574959,1.53454484,108880.0,108870.0,0.26232371]
["bitfinex-derivatives","BTCF0:USTF0",1751508575667,1.13154484,108880.0,108870.0,0.51293316]
["bitfinex-derivatives","BTCF0:USTF0",1751508575858,1.50154484,108880.0,108870.0,0.54443316]
["bitfinex-derivatives","BTCF0:USTF0",1751508576462,1.50154484,108880.0,108870.0,0.5719479]
["bitfinex-derivatives","BTCF0:USTF0",1751508576861,1.47124484,108880.0,108870.0,0.5719479]
["bitfinex-derivatives","BTCF0:USTF0",1751508577867,1.41124484,108880.0,108870.0,0.58604158]
["bitfinex-derivatives","BTCF0:USTF0",1751508579663,1.41124484,108880.0,108870.0,0.58604494]
["bitfinex-derivatives","BTCF0:USTF0",1751508580061,1.10124484,108880.0,108870.0,0.58604494]
["bitfinex-derivatives","BTCF0:USTF0",1751508580260,1.42124484,108880.0,108870.0,0.58604494]
["bitfinex-derivatives","BTCF0:USTF0",1751508580564,1.44124484,108880.0,108870.0,0.58604494]
["bitfinex-derivatives","BTCF0:USTF0",1751508581965,1.10140484,108880.0,108870.0,0.58604494]
["bitfinex-derivatives","BTCF0:USTF0",1751508583866,1.10140484,108880.0,108870.0,0.62274233]
["bitfinex-derivatives","BTCF0:USTF0",1751508586073,0.25904484,108880.0,108870.0,0.89583704]
["bitfinex-derivatives","BTCF0:USTF0",1751508587072,0.25904484,108880.0,108870.0,0.64522759]
["bitfinex-derivatives","BTCF0:USTF0",1751508588073,0.07543354,108880.0,108870.0,0.94583704]
["bitfinex-derivatives","BTCF0:USTF0",1751508588475,0.25904484,108880.0,108870.0,0.94583704]
["bitfinex-derivatives","BTCF0:USTF0",1751508588674,0.07543354,108880.0,108870.0,0.94583704]
["bitfinex-derivatives","BTCF0:USTF0",1751508588974,0.07543354,108880.0,108870.0,0.94563344]
["bitfinex-derivatives","BTCF0:USTF0",1751508589672,0.07543354,108880.0,108870.0,0.69502399]
["bitfinex-derivatives","BTCF0:USTF0",1751508590578,0.25904484,108880.0,108870.0,0.64502399]
["bitfinex-derivatives","BTCF0:USTF0",1751508591977,0.25904484,108880.0,108870.0,0.64502134]
["bitfinex-derivatives","BTCF0:USTF0",1751508594482,0.25904484,108880.0,108870.0,0.63113055]
["bitfinex-derivatives","BTCF0:USTF0",1751508594979,0.25904484,108880.0,108870.0,0.64499078]
["bitfinex-derivatives","BTCF0:USTF0",1751508595279,0.25904484,108880.0,108870.0,0.39438133]
["bitfinex-derivatives","BTCF0:USTF0",1751508595481,0.25904484,108880.0,108870.0,0.63113055]
["bitfinex-derivatives","BTCF0:USTF0",1751508595676,0.25904484,108880.0,108870.0,0.64499028]
["bitfinex-derivatives","BTCF0:USTF0",1751508596581,0.25904484,108880.0,108870.0,0.63581908]
["bitfinex-derivatives","BTCF0:USTF0",1751508598481,0.25904484,108880.0,108870.0,0.63581811]
["bitfinex-derivatives","BTCF0:USTF0",1751508599481,0.07543354,108880.0,108870.0,0.63581811]
["bitfinex-derivatives","BTCF0:USTF0",1751508599886,0.003,108880.0,108870.0,0.88627754]
["bitfinex-derivatives","BTCF0:USTF0",1751508600884,0.003,108880.0,108870.0,0.87241878]
["bitfinex-derivatives","BTCF0:USTF0",1751508601084,0.003,108880.0,108870.0,0.8862751]
["bitfinex-derivatives","BTCF0:USTF0",1751508601785,0.003,108880.0,108870.0,0.63574066]
["bitfinex-derivatives","BTCF0:USTF0",1751508603585,0.003,108880.0,108870.0,0.63574102]
["bitfinex-derivatives","BTCF0:USTF0",1751508605386,0.0361,108880.0,108870.0,0.63574102]
["bitfinex-derivatives","BTCF0:USTF0",1751508606083,0.0361,108880.0,108870.0,0.67243841]
["bitfinex-derivatives","BTCF0:USTF0",1751508606283,0.0361,108880.0,108870.0,0.63574102]
["bitfinex-derivatives","BTCF0:USTF0",1751508606788,0.2197114,108880.0,108870.0,0.63581397]
["bitfinex-derivatives","BTCF0:USTF0",1751508607084,0.0361,108880.0,108870.0,0.63581397]
["bitfinex-derivatives","BTCF0:USTF0",1751508611092,0.0361,108880.0,108870.0,0.60431397]
["bitfinex-derivatives","BTCF0:USTF0",1751508611288,0.0694,108880.0,108870.0,0.60431397]
["bitfinex-derivatives","BTCF0:USTF0",1751508611891,0.0694,108880.0,108870.0,0.64101136]
["bitfinex-derivatives","BTCF0:USTF0",1751508616493,0.0694,108880.0,108870.0,0.61348517]
["bitfinex-derivatives","BTCF0:USTF0",1751508617998,0.0694,108880.0,108870.0,0.86401961]
["bitfinex-derivatives","BTCF0:USTF0",1751508618296,0.0694,108880.0,108870.0,0.89571961]
["bitfinex-derivatives","BTCF0:USTF0",1751508618800,0.0694,108880.0,108870.0,0.95059584]
["bitfinex-derivatives","BTCF0:USTF0",1751508619798,0.0694,108880.0,108870.0,0.95060918]
["bitfinex-derivatives","BTCF0:USTF0",1751508620801,0.2530117,108880.0,108870.0,0.95060918]
["bitfinex-derivatives","BTCF0:USTF0",1751508621001,0.2530117,108880.0,108870.0,0.70007474]
["bitfinex-derivatives","BTCF0:USTF0",1751508621895,0.0694,108880.0,108870.0,0.70007474]
["bitfinex-derivatives","BTCF0:USTF0",1751508622504,0.2530117,108880.0,108870.0,0.70007474]
["bitfinex-derivatives","BTCF0:USTF0",1751508624202,0.2530117,108880.0,108870.0,0.61837474]
["bitfinex-derivatives","BTCF0:USTF0",1751508624403,0.86354614,108880.0,108870.0,0.55617474]
["bitfinex-derivatives","BTCF0:USTF0",1751508624598,0.89354614,108880.0,108870.0,0.50129851]
["bitfinex-derivatives","BTCF0:USTF0",1751508625102,0.89354614,108880.0,108870.0,0.50129748]
["bitfinex-derivatives","BTCF0:USTF0",1751508629506,0.89354614,108880.0,108870.0,0.25076304]
["bitfinex-derivatives","BTCF0:USTF0",1751508629708,0.89354614,108880.0,108870.0,0.50129748]
["bitfinex-derivatives","BTCF0:USTF0",1751508630210,1.14408058,108880.0,108870.0,0.25076304]
["bitfinex-derivatives","BTCF0:USTF0",1751508630510,0.89354614,108880.0,108870.0,0.25076304]
["bitfinex-derivatives","BTCF0:USTF0",1751508631209,0.89354614,108880.0,108870.0,0.50129748]
["bitfinex-derivatives","BTCF0:USTF0",1751508631406,0.4594,108880.0,108870.0,0.52884967]
["bitfinex-derivatives","BTCF0:USTF0",1751508631610,0.6430117,108880.0,108870.0,0.52884967]
["bitfinex-derivatives","BTCF0:USTF0",1751508631910,0.4594,108880.0,108870.0,0.52884967]
["bitfinex-derivatives","BTCF0:USTF0",1751508632812,0.6430117,108880.0,108870.0,0.52884967]
["bitfinex-derivatives","BTCF0:USTF0",1751508633007,0.4594,108880.0,108870.0,0.52884967]
["bitfinex-derivatives","BTCF0:USTF0",1751508634112,1.4844517,108880.0,108870.0,0.27831523]
["bitfinex-derivatives","BTCF0:USTF0",1751508634411,1.73498614,108880.0,108870.0,0.52884967]
["bitfinex-derivatives","BTCF0:USTF0",1751508635812,1.73498614,108880.0,108870.0,0.51235416]
["bitfinex-derivatives","BTCF0:USTF0",1751508637010,1.73498614,108880.0,108870.0,0.51234944]
["bitfinex-derivatives","BTCF0:USTF0",1751508640318,1.73498614,108880.0,108870.0,0.4984075]
["bitfinex-derivatives","BTCF0:USTF0",1751508640514,1.73498614,108880.0,108870.0,0.51245497]
["bitfinex-derivatives","BTCF0:USTF0",1751508641019,1.4844517,108880.0,108870.0,0.51245497]
["bitfinex-derivatives","BTCF0:USTF0",1751508641419,1.73498614,108880.0,108870.0,0.51245497]
["bitfinex-derivatives","BTCF0:USTF0",1751508642918,1.4844517,108880.0,108870.0,0.51245497]
["bitfinex-derivatives","BTCF0:USTF0",1751508646420,1.73498614,108880.0,108870.0,0.51245497]
["bitfinex-derivatives","BTCF0:USTF0",1751508646619,1.73498614,108880.0,108870.0,0.4984075]
["bitfinex-derivatives","BTCF0:USTF0",1751508647721,1.73498614,108880.0,108870.0,0.24787306]
["bitfinex-derivatives","BTCF0:USTF0",1751508647921,1.73498614,108880.0,108870.0,0.4984075]
["bitfinex-derivatives","BTCF0:USTF0",1751508650427,1.73498614,108880.0,108870.0,0.47086003]
["bitfinex-derivatives","BTCF0:USTF0",1751508650622,1.73498614,108880.0,108870.0,0.49840251]
["bitfinex-derivatives","BTCF0:USTF0",1751508650924,1.73498614,108880.0,108870.0,0.24786807]
["bitfinex-derivatives","BTCF0:USTF0",1751508651124,1.73498614,108880.0,108870.0,0.49840251]
["bitfinex-derivatives","BTCF0:USTF0",1751508652223,1.73498614,108880.0,108870.0,0.51247778]
["bitfinex-derivatives","BTCF0:USTF0",1751508652421,1.73498614,108880.0,108870.0,0.04161775]
["bitfinex-derivatives","BTCF0:USTF0",1751508652422,2.00552058,108880.0,108870.0,0.04161775]
["bitfinex-derivatives","BTCF0:USTF0",1751508653027,1.5044517,108880.0,108870.0,0.04161775]
["bitfinex-derivatives","BTCF0:USTF0",1751508653331,2.01453673,108880.0,108870.0,0.04161775]
["bitfinex-derivatives","BTCF0:USTF0",1751508654123,2.01253673,108880.0,108870.0,0.04161775]
["bitfinex-derivatives","BTCF0:USTF0",1751508654324,2.00552058,108880.0,108870.0,0.22524625]
["bitfinex-derivatives","BTCF0:USTF0",1751508655029,2.00552058,108880.0,108870.0,0.47578069]
["bitfinex-derivatives","BTCF0:USTF0",1751508655328,2.00552058,108880.0,108870.0,0.22524625]
["bitfinex-derivatives","BTCF0:USTF0",1751508655524,2.00552058,108880.0,108870.0,0.47578069]
["bitfinex-derivatives","BTCF0:USTF0",1751508655726,2.00552058,108880.0,108870.0,0.22524625]
["bitfinex-derivatives","BTCF0:USTF0",1751508656628,2.00552058,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508657625,2.00552058,108880.0,108870.0,0.22524625]
["bitfinex-derivatives","BTCF0:USTF0",1751508657830,1.5044517,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508658129,2.00552058,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508658532,1.5044517,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508658726,2.00552058,108880.0,108870.0,0.44823821]
["bitfinex-derivatives","BTCF0:USTF0",1751508660131,2.00552058,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508660532,2.00552058,108880.0,108870.0,0.44823821]
["bitfinex-derivatives","BTCF0:USTF0",1751508661132,2.00552058,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508661331,2.00552058,108880.0,108870.0,0.44823821]
["bitfinex-derivatives","BTCF0:USTF0",1751508662732,2.00552058,108880.0,108870.0,0.19770377]
["bitfinex-derivatives","BTCF0:USTF0",1751508664433,2.00552058,108880.0,108870.0,0.01407527]
["bitfinex-derivatives","BTCF0:USTF0",1751508664640,2.06033081,108880.0,108870.0,0.01407527]
["bitfinex-derivatives","BTCF0:USTF0",1751508666336,2.00552058,108880.0,108860.0,0.21429951]
["bitfinex-derivatives","BTCF0:USTF0",1751508666634,2.00552058,108880.0,108860.0,0.26516099]
["bitfinex-derivatives","BTCF0:USTF0",1751508666635,0.52626294,108870.0,108860.0,0.26516099]
["bitfinex-derivatives","BTCF0:USTF0",1751508666835,0.83626294,108870.0,108860.0,0.26516099]
["bitfinex-derivatives","BTCF0:USTF0",1751508667028,0.83626294,108870.0,108860.0,0.51569543]
["bitfinex-derivatives","BTCF0:USTF0",1751508667732,0.83726294,108870.0,108860.0,0.51569543]
["bitfinex-derivatives","BTCF0:USTF0",1751508669438,0.83826294,108870.0,108860.0,0.26516099]
["bitfinex-derivatives","BTCF0:USTF0",1751508669642,0.83826294,108870.0,108860.0,0.51569543]
["bitfinex-derivatives","BTCF0:USTF0",1751508670340,0.83826294,108870.0,108860.0,0.47899804]
["bitfinex-derivatives","BTCF0:USTF0",1751508674343,0.83826294,108870.0,108860.0,0.2284636]
["bitfinex-derivatives","BTCF0:USTF0",1751508674549,0.83826294,108870.0,108860.0,0.47899804]
["bitfinex-derivatives","BTCF0:USTF0",1751508677252,0.5877285,108870.0,108860.0,0.47899804]
["bitfinex-derivatives","BTCF0:USTF0",1751508677545,1.0262416,108870.0,108860.0,0.76053248]
["bitfinex-derivatives","BTCF0:USTF0",1751508677746,0.1856416,108870.0,108860.0,0.89403248]
["bitfinex-derivatives","BTCF0:USTF0",1751508680461,0.1856416,108870.0,108860.0,0.8890348]
["bitfinex-derivatives","BTCF0:USTF0",1751508680663,0.1856416,108870.0,108860.0,0.90281151]
["bitfinex-derivatives","BTCF0:USTF0",1751508682668,0.1856416,108870.0,108860.0,0.95768774]
["bitfinex-derivatives","BTCF0:USTF0",1751508682858,0.1856416,108870.0,108860.0,0.90281151]
["bitfinex-derivatives","BTCF0:USTF0",1751508689869,0.1856416,108870.0,108860.0,0.90278119]
["bitfinex-derivatives","BTCF0:USTF0",1751508692965,0.1856416,108870.0,108860.0,0.95765742]
["bitfinex-derivatives","BTCF0:USTF0",1751508695264,0.3533525,108880.0,108870.0,0.1836417]
["bitfinex-derivatives","BTCF0:USTF0",1751508695457,0.6833525,108880.0,108870.0,0.55771242]
["bitfinex-derivatives","BTCF0:USTF0",1751508695658,0.3533525,108880.0,108870.0,0.55771242]
["bitfinex-derivatives","BTCF0:USTF0",1751508696367,0.6753525,108880.0,108870.0,0.55771242]
["bitfinex-derivatives","BTCF0:USTF0",1751508697671,0.6753525,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508697968,0.6763525,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508698167,0.310446,108880.0,108870.0,0.53117614]
["bitfinex-derivatives","BTCF0:USTF0",1751508698370,0.278446,108880.0,108870.0,0.53117614]
["bitfinex-derivatives","BTCF0:USTF0",1751508699169,0.278446,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508700972,0.598446,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508701867,0.2325403,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508702171,0.5525403,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508703877,0.2325403,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508704072,0.5625403,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508704972,0.5926403,108880.0,108870.0,0.55871242]
["bitfinex-derivatives","BTCF0:USTF0",1751508705274,0.5926403,108880.0,108870.0,0.52631242]
["bitfinex-derivatives","BTCF0:USTF0",1751508705770,0.6730403,108880.0,108870.0,0.52631242]
["bitfinex-derivatives","BTCF0:USTF0",1751508710976,0.6730403,108880.0,108870.0,0.27577798]
["bitfinex-derivatives","BTCF0:USTF0",1751508711179,0.6730403,108880.0,108870.0,0.52631242]
["bitfinex-derivatives","BTCF0:USTF0",1751508712771,0.7049403,108880.0,108870.0,0.52631242]
["bitfinex-derivatives","BTCF0:USTF0",1751508715479,0.7049403,108880.0,108870.0,0.27577798]
["bitfinex-derivatives","BTCF0:USTF0",1751508715671,0.7049403,108880.0,108870.0,0.52631242]
["bitfinex-derivatives","BTCF0:USTF0",1751508716186,0.3249403,108880.0,108870.0,0.52631242]
["bitfinex-derivatives","BTCF0:USTF0",1751508716478,0.6849403,108880.0,108870.0,0.56300981]
["bitfinex-derivatives","BTCF0:USTF0",1751508720181,0.6849403,108880.0,108870.0,0.31247537]
["bitfinex-derivatives","BTCF0:USTF0",1751508720381,0.6849403,108880.0,108870.0,0.56300981]
["bitfinex-derivatives","BTCF0:USTF0",1751508722481,0.6849403,108880.0,108870.0,0.24887537]
["bitfinex-derivatives","BTCF0:USTF0",1751508722680,0.93547474,108880.0,108870.0,0.49940981]
["bitfinex-derivatives","BTCF0:USTF0",1751508723587,0.93547474,108880.0,108870.0,0.46271242]
["bitfinex-derivatives","BTCF0:USTF0",1751508724987,0.93547474,108880.0,108870.0,0.21217798]
["bitfinex-derivatives","BTCF0:USTF0",1751508725187,0.93547474,108880.0,108870.0,0.46271242]
["bitfinex-derivatives","BTCF0:USTF0",1751508727591,0.93547474,108880.0,108870.0,0.21217798]
["bitfinex-derivatives","BTCF0:USTF0",1751508727790,0.93547474,108880.0,108870.0,0.46271242]
["bitfinex-derivatives","BTCF0:USTF0",1751508727988,0.6849403,108880.0,108870.0,0.46271242]
["bitfinex-derivatives","BTCF0:USTF0",1751508728184,0.93547474,108880.0,108870.0,0.46271242]
["bitfinex-derivatives","BTCF0:USTF0",1751508730292,0.93547474,108880.0,108870.0,0.22588468]
["bitfinex-derivatives","BTCF0:USTF0",1751508730485,0.93547474,108880.0,108870.0,0.47641912]
["bitfinex-derivatives","BTCF0:USTF0",1751508732592,0.93547474,108880.0,108870.0,0.46271242]
["bitfinex-derivatives","BTCF0:USTF0",1751508732791,0.93547474,108880.0,108870.0,0.47641844]
["bitfinex-derivatives","BTCF0:USTF0",1751508733486,0.93547474,108880.0,108870.0,0.51311583]
["bitfinex-derivatives","BTCF0:USTF0",1751508735693,0.93547474,108880.0,108870.0,0.51311545]
["bitfinex-derivatives","BTCF0:USTF0",1751508737994,0.93547474,108880.0,108870.0,0.48557917]
["bitfinex-derivatives","BTCF0:USTF0",1751508738191,0.93547474,108880.0,108870.0,0.51313415]
["bitfinex-derivatives","BTCF0:USTF0",1751508738788,0.93547474,108880.0,108870.0,0.51313392]
["bitfinex-derivatives","BTCF0:USTF0",1751508739895,1.18600918,108880.0,108870.0,0.26259948]
["bitfinex-derivatives","BTCF0:USTF0",1751508740993,1.18600918,108880.0,108870.0,0.51313392]
["bitfinex-derivatives","BTCF0:USTF0",1751508741193,0.93547474,108880.0,108870.0,0.51313392]
["bitfinex-derivatives","BTCF0:USTF0",1751508741693,0.93547474,108880.0,108870.0,0.51313382]
["bitfinex-derivatives","BTCF0:USTF0",1751508742595,0.93547474,108880.0,108870.0,0.47643643]
["bitfinex-derivatives","BTCF0:USTF0",1751508744493,0.93547474,108880.0,108870.0,0.46273112]
["bitfinex-derivatives","BTCF0:USTF0",1751508745600,0.6849403,108880.0,108870.0,0.46273112]
["bitfinex-derivatives","BTCF0:USTF0",1751508745901,0.93547474,108880.0,108870.0,0.46273112]
["bitfinex-derivatives","BTCF0:USTF0",1751508746294,1.77559474,108880.0,108870.0,0.46273112]
["bitfinex-derivatives","BTCF0:USTF0",1751508747600,1.77459474,108880.0,108870.0,0.46173112]
["bitfinex-derivatives","BTCF0:USTF0",1751508747802,1.77559474,108880.0,108870.0,0.46273112]
["bitfinex-derivatives","BTCF0:USTF0",1751508748401,1.77559474,108880.0,108870.0,0.47644733]
["bitfinex-derivatives","BTCF0:USTF0",1751508748700,1.5230603,108880.0,108870.0,0.47644733]
["bitfinex-derivatives","BTCF0:USTF0",1751508748901,1.77659474,108880.0,108870.0,0.47644733]
["bitfinex-derivatives","BTCF0:USTF0",1751508749597,1.77659474,108880.0,108870.0,0.47644863]
["bitfinex-derivatives","BTCF0:USTF0",1751508750603,1.77659474,108880.0,108870.0,0.22591419]
["bitfinex-derivatives","BTCF0:USTF0",1751508750798,1.77659474,108880.0,108870.0,0.47644863]
["bitfinex-derivatives","BTCF0:USTF0",1751508753204,1.77659474,108880.0,108870.0,0.47645487]
["bitfinex-derivatives","BTCF0:USTF0",1751508756707,0.93647474,108880.0,108870.0,0.47645487]
["bitfinex-derivatives","BTCF0:USTF0",1751508756910,1.82246454,108880.0,108870.0,0.25053444]
["bitfinex-derivatives","BTCF0:USTF0",1751508757111,1.86837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508759309,1.86837444,108880.0,108870.0,0.1836417]
["bitfinex-derivatives","BTCF0:USTF0",1751508759509,1.86837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508761810,2.11890888,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508763514,1.86837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508770012,1.50837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508777829,1.50837444,108880.0,108870.0,0.1836417]
["bitfinex-derivatives","BTCF0:USTF0",1751508778019,1.50837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508778928,1.25784,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508779132,1.50837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508781935,1.84837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508782129,1.84837444,108880.0,108870.0,0.25053444]
["bitfinex-derivatives","BTCF0:USTF0",1751508782327,2.09890888,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508790742,1.59784,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508790942,1.84837444,108880.0,108870.0,0.43417614]
["bitfinex-derivatives","BTCF0:USTF0",1751508791140,1.84837444,108880.0,108870.0,0.46637614]
["bitfinex-derivatives","BTCF0:USTF0",1751508791639,0.004,108880.0,108870.0,1.11691058]
["bitfinex-derivatives","BTCF0:USTF0",1751508791939,0.187626,108880.0,108870.0,0.82690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508792143,0.187626,108880.0,108870.0,0.8817842]
["bitfinex-derivatives","BTCF0:USTF0",1751508792336,0.187626,108880.0,108870.0,0.82690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508793246,0.187626,108880.0,108870.0,0.57637353]
["bitfinex-derivatives","BTCF0:USTF0",1751508793544,0.187626,108880.0,108870.0,0.56637353]
["bitfinex-derivatives","BTCF0:USTF0",1751508795548,0.187626,108880.0,108870.0,0.57637353]
["bitfinex-derivatives","BTCF0:USTF0",1751508796042,0.004,108880.0,108870.0,0.82690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508796247,0.004,108880.0,108870.0,0.88690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508796548,0.004,108880.0,108870.0,0.9417842]
["bitfinex-derivatives","BTCF0:USTF0",1751508797446,0.004,108880.0,108870.0,0.88690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508799347,0.004,108880.0,108870.0,0.82690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508802442,0.004,108880.0,108870.0,0.88690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508803756,0.004,108880.0,108870.0,0.82690797]
["bitfinex-derivatives","BTCF0:USTF0",1751508805253,0.004,108880.0,108870.0,1.00550797]
["bitfinex-derivatives","BTCF0:USTF0",1751508805959,0.004,108880.0,108870.0,0.75497353]
["bitfinex-derivatives","BTCF0:USTF0",1751508806957,0.004,108880.0,108870.0,1.00550797]
["bitfinex-derivatives","BTCF0:USTF0",1751508808254,0.74816044,108880.0,108870.0,0.71267353]
["bitfinex-derivatives","BTCF0:USTF0",1751508808453,0.84386044,108880.0,108870.0,0.71267353]
["bitfinex-derivatives","BTCF0:USTF0",1751508808760,0.81226044,108880.0,108870.0,0.71267353]
["bitfinex-derivatives","BTCF0:USTF0",1751508811260,0.81226044,108880.0,108870.0,0.53407353]
["bitfinex-derivatives","BTCF0:USTF0",1751508813757,0.81226044,108880.0,108870.0,0.28353909]
["bitfinex-derivatives","BTCF0:USTF0",1751508813963,0.81226044,108880.0,108870.0,0.53407353]
["bitfinex-derivatives","BTCF0:USTF0",1751508814165,0.81226044,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508815265,0.561726,108880.0,108870.0,0.33841532]
["bitfinex-derivatives","BTCF0:USTF0",1751508815568,0.561726,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508815965,0.561726,108880.0,108870.0,0.33841532]
["bitfinex-derivatives","BTCF0:USTF0",1751508816166,0.561726,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508816362,0.561726,108880.0,108870.0,0.33841532]
["bitfinex-derivatives","BTCF0:USTF0",1751508816567,0.561726,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508816764,0.561726,108880.0,108870.0,0.33841532]
["bitfinex-derivatives","BTCF0:USTF0",1751508816963,0.561726,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508818470,0.594526,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508818664,0.84506044,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508819271,0.284526,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508819464,0.634526,108880.0,108870.0,0.58894976]
["bitfinex-derivatives","BTCF0:USTF0",1751508821271,0.634526,108880.0,108870.0,0.55225237]
["bitfinex-derivatives","BTCF0:USTF0",1751508824775,0.634526,108880.0,108870.0,0.58898432]
["bitfinex-derivatives","BTCF0:USTF0",1751508827572,0.634526,108880.0,108870.0,0.55798432]
["bitfinex-derivatives","BTCF0:USTF0",1751508827773,0.634526,108880.0,108870.0,0.52578432]
["bitfinex-derivatives","BTCF0:USTF0",1751508830287,0.634526,108880.0,108870.0,0.27524988]
["bitfinex-derivatives","BTCF0:USTF0",1751508830585,0.634526,108880.0,108870.0,0.52578432]
["bitfinex-derivatives","BTCF0:USTF0",1751508830986,0.284526,108880.0,108870.0,0.52578432]
["bitfinex-derivatives","BTCF0:USTF0",1751508831181,0.634526,108880.0,108870.0,0.52578432]
["bitfinex-derivatives","BTCF0:USTF0",1751508833289,0.284526,108880.0,108870.0,0.52578432]
["bitfinex-derivatives","BTCF0:USTF0",1751508834590,0.284526,108880.0,108870.0,0.48905237]
["bitfinex-derivatives","BTCF0:USTF0",1751508836593,0.284526,108880.0,108870.0,0.52578805]
["bitfinex-derivatives","BTCF0:USTF0",1751508843500,0.284526,108880.0,108870.0,0.27525361]
["bitfinex-derivatives","BTCF0:USTF0",1751508843800,0.78559488,108880.0,108870.0,0.22037738]
["bitfinex-derivatives","BTCF0:USTF0",1751508844000,0.91506044,108880.0,108870.0,0.47091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508844198,0.91506044,108880.0,108870.0,0.49847183]
["bitfinex-derivatives","BTCF0:USTF0",1751508844399,0.91506044,108880.0,108870.0,1.89847183]
["bitfinex-derivatives","BTCF0:USTF0",1751508844591,0.664526,108880.0,108870.0,1.89847183]
["bitfinex-derivatives","BTCF0:USTF0",1751508844899,0.88506044,108880.0,108870.0,1.89847183]
["bitfinex-derivatives","BTCF0:USTF0",1751508845400,0.88506044,108880.0,108870.0,1.64793739]
["bitfinex-derivatives","BTCF0:USTF0",1751508845601,0.88506044,108880.0,108870.0,1.89847183]
["bitfinex-derivatives","BTCF0:USTF0",1751508846599,0.88506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508851501,0.284526,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508851702,0.89506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508852402,0.284526,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508852601,0.85506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508858508,0.284526,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508858807,0.84506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508859707,0.284526,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508859903,0.85506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508862011,0.85506044,108880.0,108870.0,1.62037738]
["bitfinex-derivatives","BTCF0:USTF0",1751508862210,0.85506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508865912,0.284526,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508866110,0.85506044,108880.0,108870.0,1.87091182]
["bitfinex-derivatives","BTCF0:USTF0",1751508870407,0.85506044,108880.0,108870.0,1.90201182]
["bitfinex-derivatives","BTCF0:USTF0",1751508872014,0.85506044,108880.0,108870.0,1.95688805]
["bitfinex-derivatives","BTCF0:USTF0",1751508873515,0.85506044,108880.0,108870.0,1.98928805]
["bitfinex-derivatives","BTCF0:USTF0",1751508873815,0.85506044,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508876515,0.284526,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508876716,0.594526,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508877418,0.284526,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508877611,0.664526,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508879417,0.664526,108880.0,108870.0,1.98928805]
["bitfinex-derivatives","BTCF0:USTF0",1751508879619,0.664526,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508883623,0.91506044,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508884522,0.004,108880.0,108870.0,1.93441182]
["bitfinex-derivatives","BTCF0:USTF0",1751508884718,0.004,108880.0,108870.0,2.33312249]
["bitfinex-derivatives","BTCF0:USTF0",1751508885421,0.004,108880.0,108870.0,3.17168249]
["bitfinex-derivatives","BTCF0:USTF0",1751508885626,0.22966056,108890.0,108880.0,0.68469478]
["bitfinex-derivatives","BTCF0:USTF0",1751508885932,0.22966056,108890.0,108880.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1751508886119,0.22966056,108890.0,108880.0,0.55701136]
["bitfinex-derivatives","BTCF0:USTF0",1751508886320,0.22966056,108890.0,108880.0,0.30647692]
["bitfinex-derivatives","BTCF0:USTF0",1751508886618,0.22966056,108890.0,108880.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1751508886813,0.23166056,108890.0,108880.0,0.8075458]
["bitfinex-derivatives","BTCF0:USTF0",1751508887321,0.23466056,108890.0,108880.0,0.8085458]
["bitfinex-derivatives","BTCF0:USTF0",1751508887625,0.23466056,108890.0,108880.0,0.7752458]
["bitfinex-derivatives","BTCF0:USTF0",1751508887826,0.29746056,108890.0,108880.0,0.7752458]
["bitfinex-derivatives","BTCF0:USTF0",1751508888729,0.29746056,108890.0,108880.0,0.8072458]
["bitfinex-derivatives","BTCF0:USTF0",1751508889126,0.26646056,108890.0,108880.0,0.8072458]
["bitfinex-derivatives","BTCF0:USTF0",1751508889328,0.26646056,108890.0,108880.0,0.80724042]
["bitfinex-derivatives","BTCF0:USTF0",1751508892523,0.23466056,108890.0,108880.0,0.80724042]
["bitfinex-derivatives","BTCF0:USTF0",1751508892724,0.00513736,108890.0,108880.0,0.86724042]
["bitfinex-derivatives","BTCF0:USTF0",1751508892925,0.18874646,108890.0,108880.0,0.86724042]
["bitfinex-derivatives","BTCF0:USTF0",1751508893125,0.00513736,108890.0,108880.0,0.87724042]
["bitfinex-derivatives","BTCF0:USTF0",1751508893726,0.00513736,108890.0,108880.0,1.15724042]
["bitfinex-derivatives","BTCF0:USTF0",1751508893925,0.00513736,108890.0,108880.0,1.5639761]
["bitfinex-derivatives","BTCF0:USTF0",1751508894634,0.00513736,108890.0,108880.0,1.53643046]
["bitfinex-derivatives","BTCF0:USTF0",1751508896331,0.00513736,108890.0,108880.0,1.16643046]
["bitfinex-derivatives","BTCF0:USTF0",1751508896538,0.18874646,108890.0,108880.0,0.81643046]
["bitfinex-derivatives","BTCF0:USTF0",1751508896834,0.18874646,108890.0,108880.0,1.70970669]
["bitfinex-derivatives","BTCF0:USTF0",1751508898237,0.18874646,108890.0,108880.0,1.65483046]
["bitfinex-derivatives","BTCF0:USTF0",1751508899844,0.18874646,108890.0,108880.0,0.81643046]
["bitfinex-derivatives","BTCF0:USTF0",1751508900034,0.18874646,108890.0,108880.0,1.65479046]
["bitfinex-derivatives","BTCF0:USTF0",1751508901137,0.18874646,108890.0,108880.0,1.66479046]
["bitfinex-derivatives","BTCF0:USTF0",1751508902737,0.22074646,108890.0,108880.0,1.66479046]
["bitfinex-derivatives","BTCF0:USTF0",1751508905437,0.22074646,108890.0,108880.0,1.71966669]
["bitfinex-derivatives","BTCF0:USTF0",1751508905641,0.22074646,108890.0,108880.0,1.71958669]
["bitfinex-derivatives","BTCF0:USTF0",1751508906341,0.18874646,108890.0,108880.0,1.71958669]
["bitfinex-derivatives","BTCF0:USTF0",1751508906542,0.00513736,108890.0,108880.0,1.71958669]
["bitfinex-derivatives","BTCF0:USTF0",1751508907442,0.18874646,108890.0,108880.0,1.71958669]
["bitfinex-derivatives","BTCF0:USTF0",1751508908841,0.18874646,108890.0,108880.0,1.66471046]
["bitfinex-derivatives","BTCF0:USTF0",1751508910246,0.18874646,108890.0,108880.0,1.71958669]
["bitfinex-derivatives","BTCF0:USTF0",1751508911348,0.18874646,108890.0,108880.0,1.68758669]
["bitfinex-derivatives","BTCF0:USTF0",1751508911646,0.25104646,108890.0,108880.0,1.68758669]
["bitfinex-derivatives","BTCF0:USTF0",1751508912946,0.25104646,108890.0,108880.0,0.84930669]
["bitfinex-derivatives","BTCF0:USTF0",1751508913146,0.28314646,108890.0,108880.0,1.63259046]
["bitfinex-derivatives","BTCF0:USTF0",1751508914248,0.28314646,108890.0,108880.0,1.68746669]
["bitfinex-derivatives","BTCF0:USTF0",1751508915647,0.28314646,108890.0,108880.0,1.62546669]
["bitfinex-derivatives","BTCF0:USTF0",1751508916040,0.28314646,108890.0,108880.0,0.78730669]
["bitfinex-derivatives","BTCF0:USTF0",1751508916245,0.28314646,108890.0,108880.0,1.62542669]
["bitfinex-derivatives","BTCF0:USTF0",1751508926660,0.28314646,108890.0,108880.0,1.59809844]
["bitfinex-derivatives","BTCF0:USTF0",1751508927962,0.28314646,108890.0,108880.0,1.62899844]
["bitfinex-derivatives","BTCF0:USTF0",1751508928262,0.21974646,108890.0,108880.0,0.78087844]
["bitfinex-derivatives","BTCF0:USTF0",1751508928558,0.7902809,108890.0,108880.0,0.21217388]
["bitfinex-derivatives","BTCF0:USTF0",1751508928763,0.8528809,108890.0,108880.0,0.02854798]
["bitfinex-derivatives","BTCF0:USTF0",1751508929063,0.90769113,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751508930963,0.1836259,108880.0,108870.0,0.57183114]
["bitfinex-derivatives","BTCF0:USTF0",1751508931159,1.13799478,108880.0,108870.0,0.57183114]
["bitfinex-derivatives","BTCF0:USTF0",1751508931560,1.13799478,108880.0,108870.0,0.57124114]
["bitfinex-derivatives","BTCF0:USTF0",1751508931960,0.88746034,108880.0,108870.0,0.57124114]
["bitfinex-derivatives","BTCF0:USTF0",1751508932161,0.6379259,108880.0,108870.0,0.57081114]
["bitfinex-derivatives","BTCF0:USTF0",1751508932352,0.6399259,108880.0,108870.0,0.57081114]
["bitfinex-derivatives","BTCF0:USTF0",1751508932557,0.89046034,108880.0,108870.0,0.57081114]
["bitfinex-derivatives","BTCF0:USTF0",1751508933965,1.72846034,108880.0,108870.0,0.57081114]
["bitfinex-derivatives","BTCF0:USTF0",1751508943573,1.72846034,108880.0,108870.0,0.3202767]
["bitfinex-derivatives","BTCF0:USTF0",1751508943769,1.72846034,108880.0,108870.0,0.57081114]
["bitfinex-derivatives","BTCF0:USTF0",1751508945767,1.72846034,108880.0,108870.0,0.56738114]
["bitfinex-derivatives","BTCF0:USTF0",1751508946576,1.72846034,108880.0,108870.0,0.56323114]
["bitfinex-derivatives","BTCF0:USTF0",1751508947175,1.72846034,108880.0,108870.0,0.56224114]
["bitfinex-derivatives","BTCF0:USTF0",1751508949470,1.72846034,108880.0,108870.0,0.56129114]
["bitfinex-derivatives","BTCF0:USTF0",1751508951676,1.72846034,108880.0,108870.0,0.55195114]
["bitfinex-derivatives","BTCF0:USTF0",1751508952171,1.72846034,108880.0,108870.0,0.57949912]
["bitfinex-derivatives","BTCF0:USTF0",1751508952477,1.72846034,108880.0,108870.0,0.53358902]
["bitfinex-derivatives","BTCF0:USTF0",1751508952971,1.72846034,108880.0,108870.0,0.50604104]
["bitfinex-derivatives","BTCF0:USTF0",1751508953174,1.97899478,108880.0,108870.0,0.1204005]
["bitfinex-derivatives","BTCF0:USTF0",1751508953373,1.97899478,108880.0,108870.0,0.1846428]
["bitfinex-derivatives","BTCF0:USTF0",1751508953674,1.97899478,108880.0,108870.0,0.43226724]
["bitfinex-derivatives","BTCF0:USTF0",1751508953875,1.72846034,108880.0,108870.0,0.41598724]
["bitfinex-derivatives","BTCF0:USTF0",1751508954069,1.97899478,108880.0,108870.0,0.41598724]
["bitfinex-derivatives","BTCF0:USTF0",1751508954478,1.97899478,108880.0,108870.0,0.1654528]
["bitfinex-derivatives","BTCF0:USTF0",1751508955178,0.1836428,108870.0,108860.0,2.09853238]
["bitfinex-derivatives","BTCF0:USTF0",1751508955379,0.80477724,108870.0,108860.0,2.09853238]
["bitfinex-derivatives","BTCF0:USTF0",1751508956280,0.80477724,108870.0,108860.0,2.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1751508956481,0.80677724,108870.0,108860.0,2.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1751508957184,0.80777724,108870.0,108860.0,2.0704644]
["bitfinex-derivatives","BTCF0:USTF0",1751508958182,0.80777724,108870.0,108860.0,2.12534063]
["bitfinex-derivatives","BTCF0:USTF0",1751508958584,0.77717724,108870.0,108860.0,2.12534063]
["bitfinex-derivatives","BTCF0:USTF0",1751508958979,0.80747724,108870.0,108860.0,2.12534063]
["bitfinex-derivatives","BTCF0:USTF0",1751508960987,0.2169428,108870.0,108860.0,2.12534063]
["bitfinex-derivatives","BTCF0:USTF0",1751508961190,0.1866428,108870.0,108860.0,2.37587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508962189,0.43717724,108870.0,108860.0,2.37587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508962391,0.43717724,108870.0,108860.0,2.32099884]
["bitfinex-derivatives","BTCF0:USTF0",1751508962887,0.1866428,108870.0,108860.0,2.37587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508963086,0.1866428,108870.0,108860.0,2.45587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508964489,0.1866428,108870.0,108860.0,2.77587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508964787,0.1866428,108870.0,108860.0,2.51587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508964994,0.1866428,108870.0,108860.0,2.76587507]
["bitfinex-derivatives","BTCF0:USTF0",1751508965293,0.003,108870.0,108860.0,3.35967383]
["bitfinex-derivatives","BTCF0:USTF0",1751508965690,0.1866428,108870.0,108860.0,3.10913939]
["bitfinex-derivatives","BTCF0:USTF0",1751508966090,0.003,108870.0,108860.0,3.10913939]
["bitfinex-derivatives","BTCF0:USTF0",1751508966793,0.1866428,108870.0,108860.0,2.60807051]
["bitfinex-derivatives","BTCF0:USTF0",1751508966988,0.1866428,108870.0,108860.0,3.94717939]
["bitfinex-derivatives","BTCF0:USTF0",1751508967188,0.1866428,108870.0,108860.0,3.62717939]
["bitfinex-derivatives","BTCF0:USTF0",1751508967388,0.1866428,108870.0,108860.0,3.68717939]
["bitfinex-derivatives","BTCF0:USTF0",1751508976703,0.1866428,108870.0,108860.0,3.3738897]
["bitfinex-derivatives","BTCF0:USTF0",1751508980406,0.1866428,108870.0,108860.0,3.3538897]
["bitfinex-derivatives","BTCF0:USTF0",1751508981611,0.1866428,108870.0,108860.0,3.6738897]
["bitfinex-derivatives","BTCF0:USTF0",1751508982102,0.1866428,108870.0,108860.0,3.3738897]
["bitfinex-derivatives","BTCF0:USTF0",1751508983007,0.1866428,108870.0,108860.0,3.3538897]
["bitfinex-derivatives","BTCF0:USTF0",1751508983306,0.1866428,108870.0,108860.0,3.6838897]
["bitfinex-derivatives","BTCF0:USTF0",1751508985403,0.1866428,108870.0,108860.0,2.73794459]
["bitfinex-derivatives","BTCF0:USTF0",1751508985607,0.2173428,108870.0,108860.0,3.23901347]
["bitfinex-derivatives","BTCF0:USTF0",1751508986003,0.2173428,108870.0,108860.0,2.42850601]
["bitfinex-derivatives","BTCF0:USTF0",1751508986205,0.2173428,108870.0,108860.0,3.23584601]
["bitfinex-derivatives","BTCF0:USTF0",1751508986403,0.2484428,108870.0,108860.0,3.23584601]
["bitfinex-derivatives","BTCF0:USTF0",1751508986805,0.2484428,108870.0,108860.0,3.20831347]
["bitfinex-derivatives","BTCF0:USTF0",1751508987404,0.2484428,108870.0,108860.0,3.2631897]
["bitfinex-derivatives","BTCF0:USTF0",1751508987907,0.2794428,108870.0,108860.0,3.2631897]
["bitfinex-derivatives","BTCF0:USTF0",1751508988408,0.5894428,108870.0,108860.0,3.2631897]
["bitfinex-derivatives","BTCF0:USTF0",1751508991414,0.2794428,108870.0,108860.0,3.2631897]
["bitfinex-derivatives","BTCF0:USTF0",1751508992714,0.2794428,108870.0,108860.0,3.2328897]
["bitfinex-derivatives","BTCF0:USTF0",1751508992914,0.5894428,108870.0,108860.0,2.2829497]
["bitfinex-derivatives","BTCF0:USTF0",1751508993119,0.5894428,108870.0,108860.0,3.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1751508996219,0.2794428,108870.0,108860.0,3.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1751508997323,0.2794428,108870.0,108860.0,2.62088082]
["bitfinex-derivatives","BTCF0:USTF0",1751508997524,0.2794428,108870.0,108860.0,3.1219497]
["bitfinex-derivatives","BTCF0:USTF0",1751509001535,0.2794428,108870.0,108860.0,3.06707347]
["bitfinex-derivatives","BTCF0:USTF0",1751509002336,0.2794428,108870.0,108860.0,3.15967347]
["bitfinex-derivatives","BTCF0:USTF0",1751509002535,0.2794428,108870.0,108860.0,3.19037347]
["bitfinex-derivatives","BTCF0:USTF0",1751509004738,0.2484428,108870.0,108860.0,3.2452497]
["bitfinex-derivatives","BTCF0:USTF0",1751509004940,0.2484428,108870.0,108860.0,3.19037347]
["bitfinex-derivatives","BTCF0:USTF0",1751509005134,0.2484428,108870.0,108860.0,3.22077347]
["bitfinex-derivatives","BTCF0:USTF0",1751509005641,0.2484428,108870.0,108860.0,3.2756497]
["bitfinex-derivatives","BTCF0:USTF0",1751509007243,0.2484428,108870.0,108860.0,3.2956497]
["bitfinex-derivatives","BTCF0:USTF0",1751509008444,0.2484428,108870.0,108860.0,3.2756497]
["bitfinex-derivatives","BTCF0:USTF0",1751509009945,0.2173428,108870.0,108860.0,3.2756497]
["bitfinex-derivatives","BTCF0:USTF0",1751509012048,0.1866428,108870.0,108860.0,3.3356497]
["bitfinex-derivatives","BTCF0:USTF0",1751509012241,0.003,108870.0,108860.0,3.3556497]
["bitfinex-derivatives","BTCF0:USTF0",1751509012548,0.003,108870.0,108860.0,3.31893939]
["bitfinex-derivatives","BTCF0:USTF0",1751509013947,0.003,108870.0,108860.0,3.29893939]
["bitfinex-derivatives","BTCF0:USTF0",1751509014145,0.003,108870.0,108860.0,4.10947383]
["bitfinex-derivatives","BTCF0:USTF0",1751509016649,0.003,108870.0,108860.0,4.09132296]
["bitfinex-derivatives","BTCF0:USTF0",1751509017052,0.003,108870.0,108860.0,3.78132296]
["bitfinex-derivatives","BTCF0:USTF0",1751509017250,0.003,108870.0,108860.0,3.80132296]
["bitfinex-derivatives","BTCF0:USTF0",1751509017449,0.003,108870.0,108860.0,3.55078852]
["bitfinex-derivatives","BTCF0:USTF0",1751509018252,0.003,108870.0,108860.0,3.72938852]
["bitfinex-derivatives","BTCF0:USTF0",1751509018453,0.003,108870.0,108860.0,3.78426475]
["bitfinex-derivatives","BTCF0:USTF0",1751509019354,0.003,108870.0,108860.0,2.11419587]
["bitfinex-derivatives","BTCF0:USTF0",1751509019558,0.1866428,108870.0,108860.0,3.45386475]
["bitfinex-derivatives","BTCF0:USTF0",1751509019855,0.2171428,108870.0,108860.0,3.45394475]
["bitfinex-derivatives","BTCF0:USTF0",1751509020055,0.2171428,108870.0,108860.0,3.39906852]
["bitfinex-derivatives","BTCF0:USTF0",1751509023553,0.2171428,108870.0,108860.0,3.38424394]
["bitfinex-derivatives","BTCF0:USTF0",1751509024159,0.2171428,108870.0,108860.0,3.20564394]
["bitfinex-derivatives","BTCF0:USTF0",1751509024463,0.2171428,108870.0,108860.0,2.36696394]
["bitfinex-derivatives","BTCF0:USTF0",1751509024760,0.83429372,108870.0,108860.0,0.81326394]
["bitfinex-derivatives","BTCF0:USTF0",1751509024961,0.89659372,108870.0,108860.0,1.65186394]
["bitfinex-derivatives","BTCF0:USTF0",1751509025161,0.64605928,108870.0,108860.0,3.05186394]
["bitfinex-derivatives","BTCF0:USTF0",1751509025953,0.64605928,108870.0,108860.0,2.21326394]
["bitfinex-derivatives","BTCF0:USTF0",1751509026159,0.64605928,108870.0,108860.0,3.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1751509026659,0.64605928,108870.0,108860.0,3.10694017]
["bitfinex-derivatives","BTCF0:USTF0",1751509028664,0.29605928,108870.0,108860.0,3.10694017]
["bitfinex-derivatives","BTCF0:USTF0",1751509028863,0.67605928,108870.0,108860.0,3.10694017]
["bitfinex-derivatives","BTCF0:USTF0",1751509033868,0.29605928,108870.0,108860.0,3.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1751509036168,0.29605928,108870.0,108860.0,2.55099506]
["bitfinex-derivatives","BTCF0:USTF0",1751509036372,0.29605928,108870.0,108860.0,3.05206394]
["bitfinex-derivatives","BTCF0:USTF0",1751509038364,0.29605928,108870.0,108860.0,3.11456394]
["bitfinex-derivatives","BTCF0:USTF0",1751509039171,0.26595898,108870.0,108860.0,3.30944017]
["bitfinex-derivatives","BTCF0:USTF0",1751509039370,0.23375898,108870.0,108860.0,3.34024017]
["bitfinex-derivatives","BTCF0:USTF0",1751509039972,0.01961648,108870.0,108860.0,3.34024017]
["bitfinex-derivatives","BTCF0:USTF0",1751509040567,0.20325898,108870.0,108860.0,3.34024017]
["bitfinex-derivatives","BTCF0:USTF0",1751509042375,0.20325898,108870.0,108860.0,3.30351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509043274,0.20325898,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509043475,0.20325898,108870.0,108860.0,3.30351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509043675,0.20325898,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509044176,0.23355898,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509046978,0.23355898,108870.0,108860.0,3.32024581]
["bitfinex-derivatives","BTCF0:USTF0",1751509047180,0.20325898,108870.0,108860.0,3.32024581]
["bitfinex-derivatives","BTCF0:USTF0",1751509048285,0.20325898,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509050688,0.01961648,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509050886,0.01961648,108870.0,108860.0,3.59351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509051087,0.01961648,108870.0,108860.0,3.30351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509053385,0.01961648,108870.0,108860.0,3.67351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509053584,0.01961648,108870.0,108860.0,3.66351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509053784,0.01961648,108870.0,108860.0,3.92351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509055290,0.01961648,108870.0,108860.0,2.78244593]
["bitfinex-derivatives","BTCF0:USTF0",1751509055492,0.01961648,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509056993,0.20325898,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509057590,0.23335898,108870.0,108860.0,3.28351481]
["bitfinex-derivatives","BTCF0:USTF0",1751509058292,0.23335898,108870.0,108860.0,3.28275481]
["bitfinex-derivatives","BTCF0:USTF0",1751509060290,0.23335898,108870.0,108860.0,2.32471481]
["bitfinex-derivatives","BTCF0:USTF0",1751509060595,0.23335898,108870.0,108860.0,3.13195481]
["bitfinex-derivatives","BTCF0:USTF0",1751509060895,0.29675898,108870.0,108860.0,3.10165481]
["bitfinex-derivatives","BTCF0:USTF0",1751509065795,0.29675898,108870.0,108860.0,1.76254593]
["bitfinex-derivatives","BTCF0:USTF0",1751509065999,0.29675898,108870.0,108860.0,0.51682715]
["bitfinex-derivatives","BTCF0:USTF0",1751509066000,0.88729342,108870.0,108860.0,0.51682715]
["bitfinex-derivatives","BTCF0:USTF0",1751509066200,1.72529342,108870.0,108860.0,0.27527284]
["bitfinex-derivatives","BTCF0:USTF0",1751509066399,1.72529342,108870.0,108860.0,0.51222897]
["bitfinex-derivatives","BTCF0:USTF0",1751509066795,1.72529342,108870.0,108860.0,0.47549176]
["bitfinex-derivatives","BTCF0:USTF0",1751509067500,1.72529342,108870.0,108860.0,0.22495732]
["bitfinex-derivatives","BTCF0:USTF0",1751509068201,1.47475898,108870.0,108860.0,0.47549176]
["bitfinex-derivatives","BTCF0:USTF0",1751509068402,1.72529342,108870.0,108860.0,0.47549176]
["bitfinex-derivatives","BTCF0:USTF0",1751509068702,1.72529342,108870.0,108860.0,0.22495732]
["bitfinex-derivatives","BTCF0:USTF0",1751509068903,1.72529342,108870.0,108860.0,0.47549176]
["bitfinex-derivatives","BTCF0:USTF0",1751509069402,1.72529342,108870.0,108860.0,0.44793902]
["bitfinex-derivatives","BTCF0:USTF0",1751509070401,0.29675898,108870.0,108860.0,0.44793902]
["bitfinex-derivatives","BTCF0:USTF0",1751509070702,1.71529342,108870.0,108860.0,0.44793902]
["bitfinex-derivatives","BTCF0:USTF0",1751509072602,1.71529342,108870.0,108860.0,0.44804636]
["bitfinex-derivatives","BTCF0:USTF0",1751509076902,1.71529342,108870.0,108860.0,0.4755991]
["bitfinex-derivatives","BTCF0:USTF0",1751509077201,1.71529342,108870.0,108860.0,0.44804636]
["bitfinex-derivatives","BTCF0:USTF0",1751509078301,1.71529342,108870.0,108860.0,0.4755991]
["bitfinex-derivatives","BTCF0:USTF0",1751509080105,1.71529342,108870.0,108860.0,0.22506466]
["bitfinex-derivatives","BTCF0:USTF0",1751509080402,1.71529342,108870.0,108860.0,0.4755991]
["bitfinex-derivatives","BTCF0:USTF0",1751509080999,1.71529342,108870.0,108860.0,0.46174658]
["bitfinex-derivatives","BTCF0:USTF0",1751509081205,1.71529342,108870.0,108860.0,0.47557617]
["bitfinex-derivatives","BTCF0:USTF0",1751509086099,1.71529342,108870.0,108860.0,0.44802343]
["bitfinex-derivatives","BTCF0:USTF0",1751509086306,1.71529342,108870.0,108860.0,0.47557617]
["bitfinex-derivatives","BTCF0:USTF0",1751509087507,1.71529342,108870.0,108860.0,0.47554163]
["bitfinex-derivatives","BTCF0:USTF0",1751509088108,1.71529342,108870.0,108860.0,0.47554323]
["bitfinex-derivatives","BTCF0:USTF0",1751509088404,1.71529342,108870.0,108860.0,0.44802503]
["bitfinex-derivatives","BTCF0:USTF0",1751509089109,1.71529342,108870.0,108860.0,0.47554323]
["bitfinex-derivatives","BTCF0:USTF0",1751509090606,0.87729342,108870.0,108860.0,0.47554323]
["bitfinex-derivatives","BTCF0:USTF0",1751509090807,1.71529342,108870.0,108860.0,0.47554323]
["bitfinex-derivatives","BTCF0:USTF0",1751509095213,1.71529342,108870.0,108860.0,0.50654323]
["bitfinex-derivatives","BTCF0:USTF0",1751509099911,1.71529342,108870.0,108860.0,0.54328044]
["bitfinex-derivatives","BTCF0:USTF0",1751509102817,0.29675898,108870.0,108860.0,0.54328044]
["bitfinex-derivatives","BTCF0:USTF0",1751509103019,0.20325898,108870.0,108860.0,0.79381488]
["bitfinex-derivatives","BTCF0:USTF0",1751509103215,1.04113898,108870.0,108860.0,0.83676549]
["bitfinex-derivatives","BTCF0:USTF0",1751509103414,0.20325898,108870.0,108860.0,0.83676549]
["bitfinex-derivatives","BTCF0:USTF0",1751509104320,0.20325898,108870.0,108860.0,0.86431731]
["bitfinex-derivatives","BTCF0:USTF0",1751509106919,0.20325898,108870.0,108860.0,0.8275801]
["bitfinex-derivatives","BTCF0:USTF0",1751509107424,0.20325898,108870.0,108860.0,0.7908901]
["bitfinex-derivatives","BTCF0:USTF0",1751509108323,0.20325898,108870.0,108860.0,0.28982122]
["bitfinex-derivatives","BTCF0:USTF0",1751509108626,0.79379342,108870.0,108860.0,0.43877008]
["bitfinex-derivatives","BTCF0:USTF0",1751509108925,0.89169342,108870.0,108860.0,0.44790786]
["bitfinex-derivatives","BTCF0:USTF0",1751509109124,0.89169342,108870.0,108860.0,0.44556786]
["bitfinex-derivatives","BTCF0:USTF0",1751509109326,0.89169342,108870.0,108860.0,0.19503342]
["bitfinex-derivatives","BTCF0:USTF0",1751509109522,0.89169342,108870.0,108860.0,0.44556786]
["bitfinex-derivatives","BTCF0:USTF0",1751509110225,0.89169342,108870.0,108860.0,0.26190886]
["bitfinex-derivatives","BTCF0:USTF0",1751509110427,0.89169342,108870.0,108860.0,0.01137442]
["bitfinex-derivatives","BTCF0:USTF0",1751509110623,0.89169342,108870.0,108860.0,0.00137442]
["bitfinex-derivatives","BTCF0:USTF0",1751509110926,0.1836759,108850.0,108840.0,0.03673721]
["bitfinex-derivatives","BTCF0:USTF0",1751509111124,1.0215159,108850.0,108840.0,0.26660624]
["bitfinex-derivatives","BTCF0:USTF0",1751509111319,1.68485034,108850.0,108840.0,0.43422724]
["bitfinex-derivatives","BTCF0:USTF0",1751509111525,1.68485034,108850.0,108840.0,0.46542724]
["bitfinex-derivatives","BTCF0:USTF0",1751509111820,1.68485034,108850.0,108840.0,0.45716448]
["bitfinex-derivatives","BTCF0:USTF0",1751509112024,1.33695034,108850.0,108840.0,0.45716448]
["bitfinex-derivatives","BTCF0:USTF0",1751509112224,1.65895034,108850.0,108840.0,0.1836928]
["bitfinex-derivatives","BTCF0:USTF0",1751509112425,1.65895034,108850.0,108840.0,0.43422724]
["bitfinex-derivatives","BTCF0:USTF0",1751509112426,1.68945034,108850.0,108840.0,0.43422724]
["bitfinex-derivatives","BTCF0:USTF0",1751509113029,0.1836928,108840.0,108830.0,2.0549757]
["bitfinex-derivatives","BTCF0:USTF0",1751509113225,0.80422724,108840.0,108830.0,1.75851456]
["bitfinex-derivatives","BTCF0:USTF0",1751509113432,0.83522724,108840.0,108830.0,2.009049]
["bitfinex-derivatives","BTCF0:USTF0",1751509114232,0.83622724,108840.0,108830.0,2.009049]
["bitfinex-derivatives","BTCF0:USTF0",1751509115026,0.83822724,108840.0,108830.0,2.040549]
["bitfinex-derivatives","BTCF0:USTF0",1751509116232,0.46822724,108840.0,108830.0,2.040549]
["bitfinex-derivatives","BTCF0:USTF0",1751509117934,0.2176928,108840.0,108830.0,2.040549]
["bitfinex-derivatives","BTCF0:USTF0",1751509120934,0.2176928,108840.0,108830.0,1.79001456]
["bitfinex-derivatives","BTCF0:USTF0",1751509121139,0.2176928,108840.0,108830.0,2.350549]
["bitfinex-derivatives","BTCF0:USTF0",1751509121432,0.2176928,108840.0,108830.0,2.040549]
["bitfinex-derivatives","BTCF0:USTF0",1751509122937,0.2176928,108840.0,108830.0,2.05459621]
["bitfinex-derivatives","BTCF0:USTF0",1751509123440,0.2176928,108840.0,108830.0,1.80406177]
["bitfinex-derivatives","BTCF0:USTF0",1751509123640,0.2176928,108840.0,108830.0,2.05459621]
["bitfinex-derivatives","BTCF0:USTF0",1751509123938,0.82822724,108840.0,108830.0,2.05459621]
["bitfinex-derivatives","BTCF0:USTF0",1751509124540,0.86112724,108840.0,108830.0,2.05459621]
["bitfinex-derivatives","BTCF0:USTF0",1751509124838,0.86112724,108840.0,108830.0,2.02219621]
["bitfinex-derivatives","BTCF0:USTF0",1751509125044,0.89252724,108840.0,108830.0,0.62219621]
["bitfinex-derivatives","BTCF0:USTF0",1751509125542,0.89252724,108840.0,108830.0,2.02219621]
["bitfinex-derivatives","BTCF0:USTF0",1751509127447,0.89252724,108840.0,108830.0,1.98959621]
["bitfinex-derivatives","BTCF0:USTF0",1751509127939,0.89252724,108840.0,108830.0,1.95809621]
["bitfinex-derivatives","BTCF0:USTF0",1751509129151,0.89252724,108840.0,108830.0,0.55809621]
["bitfinex-derivatives","BTCF0:USTF0",1751509129351,0.89252724,108840.0,108830.0,0.51217011]
["bitfinex-derivatives","BTCF0:USTF0",1751509129650,0.89252724,108840.0,108830.0,1.91217011]
["bitfinex-derivatives","BTCF0:USTF0",1751509130046,0.89252724,108840.0,108830.0,1.8981229]
["bitfinex-derivatives","BTCF0:USTF0",1751509130250,0.89252724,108840.0,108830.0,1.91218519]
["bitfinex-derivatives","BTCF0:USTF0",1751509131052,0.2819928,108840.0,108830.0,1.91218519]
["bitfinex-derivatives","BTCF0:USTF0",1751509131251,0.87252724,108840.0,108830.0,1.91218519]
["bitfinex-derivatives","BTCF0:USTF0",1751509133154,0.87252724,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509135056,0.87252724,108840.0,108830.0,1.66166372]
["bitfinex-derivatives","BTCF0:USTF0",1751509135250,0.87252724,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509137158,0.53252724,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509138059,0.53252724,108840.0,108830.0,1.66166372]
["bitfinex-derivatives","BTCF0:USTF0",1751509138260,0.53252724,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509138859,0.53252724,108840.0,108830.0,1.66166372]
["bitfinex-derivatives","BTCF0:USTF0",1751509139055,0.53252724,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509139056,0.2819928,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509139259,0.53252724,108840.0,108830.0,1.91219816]
["bitfinex-derivatives","BTCF0:USTF0",1751509139761,0.53252724,108840.0,108830.0,1.96707439]
["bitfinex-derivatives","BTCF0:USTF0",1751509140355,0.84252724,108840.0,108830.0,0.27061455]
["bitfinex-derivatives","BTCF0:USTF0",1751509140556,0.84252724,108840.0,108830.0,0.52114899]
["bitfinex-derivatives","BTCF0:USTF0",1751509141262,0.84252724,108840.0,108830.0,0.55789479]
["bitfinex-derivatives","BTCF0:USTF0",1751509142560,0.84252724,108840.0,108830.0,0.30736035]
["bitfinex-derivatives","BTCF0:USTF0",1751509142561,0.2819928,108840.0,108830.0,0.30736035]
["bitfinex-derivatives","BTCF0:USTF0",1751509142757,0.53252724,108840.0,108830.0,0.55789479]
["bitfinex-derivatives","BTCF0:USTF0",1751509143156,1.37104724,108840.0,108830.0,0.55789479]
["bitfinex-derivatives","BTCF0:USTF0",1751509146859,1.72104724,108840.0,108830.0,0.55789479]
["bitfinex-derivatives","BTCF0:USTF0",1751509147559,1.72104724,108840.0,108830.0,0.5575711]
["bitfinex-derivatives","BTCF0:USTF0",1751509148063,1.37104724,108840.0,108830.0,0.5575711]
["bitfinex-derivatives","BTCF0:USTF0",1751509149359,1.98158168,108840.0,108830.0,0.12333826]
["bitfinex-derivatives","BTCF0:USTF0",1751509149563,1.73104724,108840.0,108830.0,0.25217103]
["bitfinex-derivatives","BTCF0:USTF0",1751509149763,1.73104724,108840.0,108830.0,0.50270547]
["bitfinex-derivatives","BTCF0:USTF0",1751509150466,1.73104724,108840.0,108830.0,0.50280122]
["bitfinex-derivatives","BTCF0:USTF0",1751509150661,1.73104724,108840.0,108830.0,0.31909222]
["bitfinex-derivatives","BTCF0:USTF0",1751509150960,1.73104724,108840.0,108830.0,0.50280122]
["bitfinex-derivatives","BTCF0:USTF0",1751509151567,1.72904724,108840.0,108830.0,0.50280122]
["bitfinex-derivatives","BTCF0:USTF0",1751509151865,1.73104724,108840.0,108830.0,0.50280122]
["bitfinex-derivatives","BTCF0:USTF0",1751509153668,1.73004724,108840.0,108830.0,0.50280122]
["bitfinex-derivatives","BTCF0:USTF0",1751509153869,1.73104724,108840.0,108830.0,0.50280122]
["bitfinex-derivatives","BTCF0:USTF0",1751509154066,1.98158168,108840.0,108830.0,0.03181198]
["bitfinex-derivatives","BTCF0:USTF0",1751509154863,1.98158168,108840.0,108830.0,0.28234642]
["bitfinex-derivatives","BTCF0:USTF0",1751509154864,1.73104724,108840.0,108830.0,0.28234642]
["bitfinex-derivatives","BTCF0:USTF0",1751509155066,1.98158168,108840.0,108830.0,0.28234642]
["bitfinex-derivatives","BTCF0:USTF0",1751509155362,1.98158168,108840.0,108830.0,0.03181198]
["bitfinex-derivatives","BTCF0:USTF0",1751509156660,1.98158168,108840.0,108830.0,0.03189327]
["bitfinex-derivatives","BTCF0:USTF0",1751509156661,1.4805128,108840.0,108830.0,0.03189327]
["bitfinex-derivatives","BTCF0:USTF0",1751509156969,1.98158168,108840.0,108830.0,0.03189327]
["bitfinex-derivatives","BTCF0:USTF0",1751509160271,1.98158168,108840.0,108830.0,0.01705261]
["bitfinex-derivatives","BTCF0:USTF0",1751509162870,1.98158168,108840.0,108830.0,0.003124]
["bitfinex-derivatives","BTCF0:USTF0",1751509163071,1.4805128,108840.0,108830.0,0.01706421]
["bitfinex-derivatives","BTCF0:USTF0",1751509163269,1.98158168,108840.0,108830.0,0.01706421]
["bitfinex-derivatives","BTCF0:USTF0",1751509164572,1.98158168,108840.0,108830.0,0.01372421]
["bitfinex-derivatives","BTCF0:USTF0",1751509166474,0.1837087,108830.0,108820.0,0.1837239]
["bitfinex-derivatives","BTCF0:USTF0",1751509166663,0.1837256,108820.0,108810.0,1.55047623]
["bitfinex-derivatives","BTCF0:USTF0",1751509166867,1.64474004,108820.0,108810.0,0.62145656]
["bitfinex-derivatives","BTCF0:USTF0",1751509167068,1.67774004,108820.0,108810.0,0.37092212]
["bitfinex-derivatives","BTCF0:USTF0",1751509167269,1.67774004,108820.0,108810.0,0.62145656]
["bitfinex-derivatives","BTCF0:USTF0",1751509167470,1.67774004,108820.0,108810.0,0.48867656]
["bitfinex-derivatives","BTCF0:USTF0",1751509167673,1.74104004,108820.0,108810.0,0.47098033]
["bitfinex-derivatives","BTCF0:USTF0",1751509167869,1.74304004,108820.0,108810.0,1.51098033]
["bitfinex-derivatives","BTCF0:USTF0",1751509169580,1.1235056,108820.0,108810.0,1.51098033]
["bitfinex-derivatives","BTCF0:USTF0",1751509169871,1.1235056,108820.0,108810.0,1.07670349]
["bitfinex-derivatives","BTCF0:USTF0",1751509169872,1.99457448,108820.0,108810.0,1.07670349]
["bitfinex-derivatives","BTCF0:USTF0",1751509170069,1.99457448,108820.0,108810.0,1.51098033]
["bitfinex-derivatives","BTCF0:USTF0",1751509170272,0.1837424,108810.0,108800.0,0.62728264]
["bitfinex-derivatives","BTCF0:USTF0",1751509170473,0.2482424,108810.0,108800.0,0.66728264]
["bitfinex-derivatives","BTCF0:USTF0",1751509170673,0.2482424,108810.0,108800.0,0.98081708]
["bitfinex-derivatives","BTCF0:USTF0",1751509170977,0.2482424,108810.0,108800.0,2.13081708]
["bitfinex-derivatives","BTCF0:USTF0",1751509171482,0.2502424,108810.0,108800.0,2.16221708]
["bitfinex-derivatives","BTCF0:USTF0",1751509172881,0.2186424,108810.0,108800.0,2.16321708]
["bitfinex-derivatives","BTCF0:USTF0",1751509173782,0.1867424,108810.0,108800.0,2.16321708]
["bitfinex-derivatives","BTCF0:USTF0",1751509174581,0.1867424,108810.0,108800.0,1.6621482]
["bitfinex-derivatives","BTCF0:USTF0",1751509174783,0.1867424,108810.0,108800.0,2.16321708]
["bitfinex-derivatives","BTCF0:USTF0",1751509176284,0.1867424,108810.0,108800.0,2.19072783]
["bitfinex-derivatives","BTCF0:USTF0",1751509176884,0.43727684,108810.0,108800.0,2.19072783]
["bitfinex-derivatives","BTCF0:USTF0",1751509177181,0.43727684,108810.0,108800.0,1.94019339]
["bitfinex-derivatives","BTCF0:USTF0",1751509177381,0.46977684,108810.0,108800.0,1.94019339]
["bitfinex-derivatives","BTCF0:USTF0",1751509177784,0.46977684,108810.0,108800.0,1.83019339]
["bitfinex-derivatives","BTCF0:USTF0",1751509177986,0.46977684,108810.0,108800.0,1.57965895]
["bitfinex-derivatives","BTCF0:USTF0",1751509178183,0.46977684,108810.0,108800.0,2.08072783]
["bitfinex-derivatives","BTCF0:USTF0",1751509178686,0.82977684,108810.0,108800.0,0.06103982]
["bitfinex-derivatives","BTCF0:USTF0",1751509178888,0.86167684,108810.0,108800.0,0.24479912]
["bitfinex-derivatives","BTCF0:USTF0",1751509179087,0.89257684,108810.0,108800.0,0.49533356]
["bitfinex-derivatives","BTCF0:USTF0",1751509179288,0.89257684,108810.0,108800.0,0.24479912]
["bitfinex-derivatives","BTCF0:USTF0",1751509179480,0.89257684,108810.0,108800.0,0.49533356]
["bitfinex-derivatives","BTCF0:USTF0",1751509180286,0.89257684,108810.0,108800.0,0.24479912]
["bitfinex-derivatives","BTCF0:USTF0",1751509180689,0.89257684,108810.0,108800.0,0.49533356]
["bitfinex-derivatives","BTCF0:USTF0",1751509181489,0.89257684,108810.0,108800.0,0.49539951]
["bitfinex-derivatives","BTCF0:USTF0",1751509181688,0.90257684,108810.0,108800.0,0.49539951]
["bitfinex-derivatives","BTCF0:USTF0",1751509181987,0.90157684,108810.0,108800.0,0.49439951]
["bitfinex-derivatives","BTCF0:USTF0",1751509182188,0.90257684,108810.0,108800.0,0.24386507]
["bitfinex-derivatives","BTCF0:USTF0",1751509182389,0.90257684,108810.0,108800.0,0.49439951]
["bitfinex-derivatives","BTCF0:USTF0",1751509182688,0.90257684,108810.0,108800.0,0.24386507]
["bitfinex-derivatives","BTCF0:USTF0",1751509182888,0.90257684,108810.0,108800.0,0.49439951]
["bitfinex-derivatives","BTCF0:USTF0",1751509183388,0.90257684,108810.0,108800.0,0.24386507]
["bitfinex-derivatives","BTCF0:USTF0",1751509183580,0.90257684,108810.0,108800.0,0.49439951]
["bitfinex-derivatives","BTCF0:USTF0",1751509185589,0.90257684,108810.0,108800.0,0.531103]
["bitfinex-derivatives","BTCF0:USTF0",1751509185785,0.91257684,108810.0,108800.0,0.531103]
["bitfinex-derivatives","BTCF0:USTF0",1751509186794,1.69325684,108810.0,108800.0,0.531103]
["bitfinex-derivatives","BTCF0:USTF0",1751509187686,1.69325684,108810.0,108800.0,0.53110704]
["bitfinex-derivatives","BTCF0:USTF0",1751509188291,1.69325684,108810.0,108800.0,0.53112012]
["bitfinex-derivatives","BTCF0:USTF0",1751509189390,1.69325684,108810.0,108800.0,0.28058568]
["bitfinex-derivatives","BTCF0:USTF0",1751509189690,1.69325684,108810.0,108800.0,0.53112012]
["bitfinex-derivatives","BTCF0:USTF0",1751509190090,0.85257684,108810.0,108800.0,0.24388219]
["bitfinex-derivatives","BTCF0:USTF0",1751509190289,1.69293684,108810.0,108800.0,0.49439843]
["bitfinex-derivatives","BTCF0:USTF0",1751509190492,1.70293684,108810.0,108800.0,0.49439843]
["bitfinex-derivatives","BTCF0:USTF0",1751509190986,1.11311128,108810.0,108800.0,0.08147153]
["bitfinex-derivatives","BTCF0:USTF0",1751509191191,1.95327128,108810.0,108800.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1751509191693,1.95327128,108810.0,108800.0,0.01724421]
["bitfinex-derivatives","BTCF0:USTF0",1751509191894,1.70318054,108810.0,108800.0,0.01724421]
["bitfinex-derivatives","BTCF0:USTF0",1751509192490,1.95415868,108810.0,108800.0,0.01724421]
["bitfinex-derivatives","BTCF0:USTF0",1751509193190,1.4522024,108810.0,108800.0,0.01724421]
["bitfinex-derivatives","BTCF0:USTF0",1751509193387,1.37318054,108810.0,108800.0,0.20098561]
["bitfinex-derivatives","BTCF0:USTF0",1751509193591,1.70302054,108810.0,108800.0,0.20098561]
["bitfinex-derivatives","BTCF0:USTF0",1751509194992,1.37302054,108810.0,108800.0,0.20098561]
["bitfinex-derivatives","BTCF0:USTF0",1751509195192,1.72302054,108810.0,108800.0,0.20098561]
["bitfinex-derivatives","BTCF0:USTF0",1751509196989,1.73302054,108810.0,108800.0,0.20098561]
["bitfinex-derivatives","BTCF0:USTF0",1751509200199,1.73302054,108810.0,108800.0,0.22850944]
["bitfinex-derivatives","BTCF0:USTF0",1751509201404,1.73302054,108810.0,108800.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1751509201603,1.73302054,108810.0,108800.0,0.22850954]
["bitfinex-derivatives","BTCF0:USTF0",1751509203203,1.1220424,108810.0,108800.0,0.22850954]
["bitfinex-derivatives","BTCF0:USTF0",1751509203404,1.69302054,108810.0,108800.0,0.22850954]
["bitfinex-derivatives","BTCF0:USTF0",1751509205005,1.69302054,108810.0,108800.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1751509208512,1.94399868,108810.0,108800.0,0.04476804]
["bitfinex-derivatives","BTCF0:USTF0",1751509210518,1.94399868,108810.0,108800.0,0.01724421]
["bitfinex-derivatives","BTCF0:USTF0",1751509210920,0.1837584,108790.0,108780.0,1.41488306]
["bitfinex-derivatives","BTCF0:USTF0",1751509211117,0.1837584,108790.0,108780.0,1.93438306]
["bitfinex-derivatives","BTCF0:USTF0",1751509211317,0.2791584,108790.0,108780.0,1.61731533]
["bitfinex-derivatives","BTCF0:USTF0",1751509211616,0.2791584,108790.0,108780.0,1.90731533]
["bitfinex-derivatives","BTCF0:USTF0",1751509211815,0.53015822,108790.0,108780.0,2.15739515]
["bitfinex-derivatives","BTCF0:USTF0",1751509212017,0.53015822,108790.0,108780.0,1.86553515]
["bitfinex-derivatives","BTCF0:USTF0",1751509212318,0.53115822,108790.0,108780.0,2.16653515]
["bitfinex-derivatives","BTCF0:USTF0",1751509212721,0.53115822,108790.0,108780.0,1.86653515]
["bitfinex-derivatives","BTCF0:USTF0",1751509212916,0.53115822,108790.0,108780.0,2.18653515]
["bitfinex-derivatives","BTCF0:USTF0",1751509213116,0.53315822,108790.0,108780.0,2.18653515]
["bitfinex-derivatives","BTCF0:USTF0",1751509213318,1.37327822,108790.0,108780.0,1.27366423]
["bitfinex-derivatives","BTCF0:USTF0",1751509213512,1.75327822,108790.0,108780.0,0.23366423]
["bitfinex-derivatives","BTCF0:USTF0",1751509213717,1.75227822,108790.0,108780.0,0.03672889]
["bitfinex-derivatives","BTCF0:USTF0",1751509213918,1.77015436,108790.0,108780.0,0.03672889]
["bitfinex-derivatives","BTCF0:USTF0",1751509214319,0.1837753,108780.0,108770.0,1.31879472]
["bitfinex-derivatives","BTCF0:USTF0",1751509214520,0.2794753,108780.0,108770.0,1.31879472]
["bitfinex-derivatives","BTCF0:USTF0",1751509217123,0.2824753,108780.0,108770.0,1.36879472]
["bitfinex-derivatives","BTCF0:USTF0",1751509217519,0.2824753,108780.0,108770.0,1.31879472]
["bitfinex-derivatives","BTCF0:USTF0",1751509217922,0.2824753,108780.0,108770.0,1.50879472]
["bitfinex-derivatives","BTCF0:USTF0",1751509218422,0.2824753,108780.0,108770.0,1.84879472]
["bitfinex-derivatives","BTCF0:USTF0",1751509218620,0.2824753,108780.0,108770.0,2.21983481]
["bitfinex-derivatives","BTCF0:USTF0",1751509218824,0.2824753,108780.0,108770.0,2.25133481]
["bitfinex-derivatives","BTCF0:USTF0",1751509218825,0.2499753,108780.0,108770.0,2.25133481]
["bitfinex-derivatives","BTCF0:USTF0",1751509219019,0.2499753,108780.0,108770.0,1.91133481]
["bitfinex-derivatives","BTCF0:USTF0",1751509219514,0.2499753,108780.0,108770.0,1.66029472]
["bitfinex-derivatives","BTCF0:USTF0",1751509219720,0.2499753,108780.0,108770.0,2.27133481]
["bitfinex-derivatives","BTCF0:USTF0",1751509220725,0.2499753,108780.0,108770.0,2.32953481]
["bitfinex-derivatives","BTCF0:USTF0",1751509221032,0.2195753,108780.0,108770.0,2.32953481]
["bitfinex-derivatives","BTCF0:USTF0",1751509221221,0.1867753,108780.0,108770.0,2.32953481]
["bitfinex-derivatives","BTCF0:USTF0",1751509222220,0.003,108780.0,108770.0,2.32953481]
["bitfinex-derivatives","BTCF0:USTF0",1751509222424,0.183761,108790.0,108780.0,0.3215822]
["bitfinex-derivatives","BTCF0:USTF0",1751509222727,0.183761,108790.0,108780.0,1.37352897]
["bitfinex-derivatives","BTCF0:USTF0",1751509223529,0.41677,108800.0,108790.0,0.1837584]
["bitfinex-derivatives","BTCF0:USTF0",1751509223727,0.3708305,108800.0,108790.0,0.50479849]
["bitfinex-derivatives","BTCF0:USTF0",1751509224128,0.3708305,108800.0,108790.0,0.56479849]
["bitfinex-derivatives","BTCF0:USTF0",1751509224725,0.3708305,108800.0,108790.0,0.50479849]
["bitfinex-derivatives","BTCF0:USTF0",1751509224924,0.3708305,108800.0,108790.0,1.14479849]
["bitfinex-derivatives","BTCF0:USTF0",1751509225126,0.3248917,108800.0,108790.0,1.13479849]
["bitfinex-derivatives","BTCF0:USTF0",1751509226031,0.2789551,108800.0,108790.0,1.13479849]
["bitfinex-derivatives","BTCF0:USTF0",1751509226534,0.2809551,108800.0,108790.0,1.13779849]
["bitfinex-derivatives","BTCF0:USTF0",1751509226734,0.2819551,108800.0,108790.0,1.13979849]
["bitfinex-derivatives","BTCF0:USTF0",1751509228336,0.2819551,108800.0,108790.0,0.8887584]
["bitfinex-derivatives","BTCF0:USTF0",1751509228537,0.2819551,108800.0,108790.0,1.13979849]
["bitfinex-derivatives","BTCF0:USTF0",1751509231039,0.2819551,108800.0,108790.0,0.78979849]
["bitfinex-derivatives","BTCF0:USTF0",1751509232341,0.2819551,108800.0,108790.0,1.11979849]
["bitfinex-derivatives","BTCF0:USTF0",1751509232741,0.2819551,108800.0,108790.0,0.78979849]
["bitfinex-derivatives","BTCF0:USTF0",1751509234340,0.2819551,108800.0,108790.0,1.12979849]
["bitfinex-derivatives","BTCF0:USTF0",1751509234743,0.2192415,108800.0,108790.0,1.96971849]
["bitfinex-derivatives","BTCF0:USTF0",1751509234941,0.2192415,108800.0,108790.0,2.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1751509238045,0.2192415,108800.0,108790.0,1.8078784]
["bitfinex-derivatives","BTCF0:USTF0",1751509238440,0.2192415,108800.0,108790.0,2.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1751509239045,0.2813415,108800.0,108790.0,2.05891849]
["bitfinex-derivatives","BTCF0:USTF0",1751509240947,0.2813415,108800.0,108790.0,2.09560912]
["bitfinex-derivatives","BTCF0:USTF0",1751509241750,0.2813415,108800.0,108790.0,2.03636551]
["bitfinex-derivatives","BTCF0:USTF0",1751509243446,0.0355,108800.0,108790.0,2.28726199]
["bitfinex-derivatives","BTCF0:USTF0",1751509243747,0.0355,108800.0,108790.0,2.34576199]
["bitfinex-derivatives","BTCF0:USTF0",1751509244253,0.0355,108800.0,108790.0,2.09486551]
["bitfinex-derivatives","BTCF0:USTF0",1751509244450,0.0355,108800.0,108790.0,2.14991559]
["bitfinex-derivatives","BTCF0:USTF0",1751509246052,0.0355,108800.0,108790.0,2.40081207]
["bitfinex-derivatives","BTCF0:USTF0",1751509246246,0.0962,108800.0,108790.0,2.36821207]
["bitfinex-derivatives","BTCF0:USTF0",1751509246454,0.2799415,108800.0,108790.0,2.11731559]
["bitfinex-derivatives","BTCF0:USTF0",1751509246754,0.2799415,108800.0,108790.0,2.06226551]
["bitfinex-derivatives","BTCF0:USTF0",1751509247354,0.0962,108800.0,108790.0,2.06226551]
["bitfinex-derivatives","BTCF0:USTF0",1751509248151,0.29226444,108820.0,108810.0,0.1837246]
["bitfinex-derivatives","BTCF0:USTF0",1751509248346,0.0928,108820.0,108810.0,2.32439756]
["bitfinex-derivatives","BTCF0:USTF0",1751509248654,0.071148,108840.0,108830.0,0.1836909]
["bitfinex-derivatives","BTCF0:USTF0",1751509248857,0.01633777,108840.0,108830.0,2.26596386]
["bitfinex-derivatives","BTCF0:USTF0",1751509249048,0.01633777,108840.0,108830.0,2.32466386]
["bitfinex-derivatives","BTCF0:USTF0",1751509249551,0.01633777,108840.0,108830.0,2.07376738]
["bitfinex-derivatives","BTCF0:USTF0",1751509249750,0.01633777,108840.0,108830.0,1.23428738]
["bitfinex-derivatives","BTCF0:USTF0",1751509249954,0.20301177,108840.0,108830.0,2.11137801]
["bitfinex-derivatives","BTCF0:USTF0",1751509250156,0.23611177,108840.0,108830.0,2.11137801]
["bitfinex-derivatives","BTCF0:USTF0",1751509250352,0.23611177,108840.0,108830.0,1.79137801]
["bitfinex-derivatives","BTCF0:USTF0",1751509250557,0.23611177,108840.0,108830.0,0.68738153]
["bitfinex-derivatives","BTCF0:USTF0",1751509250758,0.48700825,108840.0,108830.0,1.75295801]
["bitfinex-derivatives","BTCF0:USTF0",1751509250958,0.48700825,108840.0,108830.0,1.40626738]
["bitfinex-derivatives","BTCF0:USTF0",1751509251152,0.48800825,108840.0,108830.0,1.40626738]
["bitfinex-derivatives","BTCF0:USTF0",1751509251352,0.48700825,108840.0,108830.0,1.40626738]
["bitfinex-derivatives","BTCF0:USTF0",1751509251753,0.26791177,108840.0,108830.0,1.1553709]
["bitfinex-derivatives","BTCF0:USTF0",1751509251961,0.26591177,108840.0,108830.0,1.1573709]
["bitfinex-derivatives","BTCF0:USTF0",1751509253457,0.26591177,108840.0,108830.0,1.40812517]
["bitfinex-derivatives","BTCF0:USTF0",1751509253752,0.51666604,108840.0,108830.0,0.2066909]
["bitfinex-derivatives","BTCF0:USTF0",1751509255054,0.84666604,108840.0,108830.0,0.1866909]
["bitfinex-derivatives","BTCF0:USTF0",1751509255759,0.51666604,108840.0,108830.0,0.1866909]
["bitfinex-derivatives","BTCF0:USTF0",1751509256057,0.87666604,108840.0,108830.0,0.1866909]
["bitfinex-derivatives","BTCF0:USTF0",1751509256757,0.84666604,108840.0,108830.0,0.1866909]
["bitfinex-derivatives","BTCF0:USTF0",1751509257660,1.09742031,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751509257858,1.28118831,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751509258059,0.84666604,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751509259662,1.09742031,108840.0,108830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751509260156,0.183691,108830.0,108820.0,0.1499465]
["bitfinex-derivatives","BTCF0:USTF0",1751509260354,0.88094527,108830.0,108820.0,0.1499465]
["bitfinex-derivatives","BTCF0:USTF0",1751509260552,0.2755833,108820.0,108810.0,0.0459307]
["bitfinex-derivatives","BTCF0:USTF0",1751509260762,0.3387833,108820.0,108810.0,0.1759307]
["bitfinex-derivatives","BTCF0:USTF0",1751509261459,0.3827135,108820.0,108810.0,0.4055692]
["bitfinex-derivatives","BTCF0:USTF0",1751509261863,0.3827135,108820.0,108810.0,0.4555692]
["bitfinex-derivatives","BTCF0:USTF0",1751509262165,0.3827135,108820.0,108810.0,1.0255692]
["bitfinex-derivatives","BTCF0:USTF0",1751509262662,0.3827135,108820.0,108810.0,0.95632347]
["bitfinex-derivatives","BTCF0:USTF0",1751509263658,0.3827135,108820.0,108810.0,0.7055692]
["bitfinex-derivatives","BTCF0:USTF0",1751509263962,0.3827135,108820.0,108810.0,0.4055692]
["bitfinex-derivatives","BTCF0:USTF0",1751509264162,1.00346777,108820.0,108810.0,0.2296385]
["bitfinex-derivatives","BTCF0:USTF0",1751509264364,1.00446777,108820.0,108810.0,0.2326385]
["bitfinex-derivatives","BTCF0:USTF0",1751509265053,0.3837135,108820.0,108810.0,0.2326385]
["bitfinex-derivatives","BTCF0:USTF0",1751509265366,0.7677135,108820.0,108810.0,0.2306385]
["bitfinex-derivatives","BTCF0:USTF0",1751509266153,0.7687135,108820.0,108810.0,0.2336385]
["bitfinex-derivatives","BTCF0:USTF0",1751509266352,0.3887135,108820.0,108810.0,0.2336385]
["bitfinex-derivatives","BTCF0:USTF0",1751509266555,0.3427833,108820.0,108810.0,0.66439277]
["bitfinex-derivatives","BTCF0:USTF0",1751509266963,0.3447833,108820.0,108810.0,0.66239277]
["bitfinex-derivatives","BTCF0:USTF0",1751509267258,0.3447833,108820.0,108810.0,0.60239277]
["bitfinex-derivatives","BTCF0:USTF0",1751509267466,0.94553757,108820.0,108810.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1751509267654,0.94553757,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509267966,0.94553757,108820.0,108810.0,0.1857247]
["bitfinex-derivatives","BTCF0:USTF0",1751509268963,0.94553757,108820.0,108810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509269263,0.1837416,108800.0,108790.0,0.29087815]
["bitfinex-derivatives","BTCF0:USTF0",1751509269462,0.1837416,108800.0,108790.0,0.35087815]
["bitfinex-derivatives","BTCF0:USTF0",1751509269658,0.2472416,108800.0,108790.0,0.35087815]
["bitfinex-derivatives","BTCF0:USTF0",1751509270062,0.2472416,108800.0,108790.0,0.60163242]
["bitfinex-derivatives","BTCF0:USTF0",1751509270565,0.2482416,108800.0,108790.0,0.66263242]
["bitfinex-derivatives","BTCF0:USTF0",1751509270766,0.2482416,108800.0,108790.0,0.86263242]
["bitfinex-derivatives","BTCF0:USTF0",1751509271265,0.2492416,108800.0,108790.0,0.86363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509272467,0.2794416,108800.0,108790.0,0.66363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509273967,0.2794416,108800.0,108790.0,0.60363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509275870,0.2794416,108800.0,108790.0,0.72363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509276873,0.2465416,108800.0,108790.0,0.92363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509277072,0.2465416,108800.0,108790.0,1.01883242]
["bitfinex-derivatives","BTCF0:USTF0",1751509277563,0.2465416,108800.0,108790.0,0.71693242]
["bitfinex-derivatives","BTCF0:USTF0",1751509277769,0.2767416,108800.0,108790.0,0.71693242]
["bitfinex-derivatives","BTCF0:USTF0",1751509279668,0.2767416,108800.0,108790.0,0.46617815]
["bitfinex-derivatives","BTCF0:USTF0",1751509279869,0.2767416,108800.0,108790.0,0.66693242]
["bitfinex-derivatives","BTCF0:USTF0",1751509280064,0.2767416,108800.0,108790.0,0.79693242]
["bitfinex-derivatives","BTCF0:USTF0",1751509280272,0.2767416,108800.0,108790.0,0.41617815]
["bitfinex-derivatives","BTCF0:USTF0",1751509280471,0.2767416,108800.0,108790.0,0.63643242]
["bitfinex-derivatives","BTCF0:USTF0",1751509280976,0.2767416,108800.0,108790.0,0.60363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509284783,0.2767416,108800.0,108790.0,0.66363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509284981,0.2767416,108800.0,108790.0,1.13363242]
["bitfinex-derivatives","BTCF0:USTF0",1751509285284,0.2767416,108800.0,108790.0,1.19873242]
["bitfinex-derivatives","BTCF0:USTF0",1751509285686,0.1857416,108800.0,108790.0,1.19873242]
["bitfinex-derivatives","BTCF0:USTF0",1751509287386,0.1857416,108800.0,108790.0,1.23542305]
["bitfinex-derivatives","BTCF0:USTF0",1751509290691,0.1857416,108800.0,108790.0,2.07762305]
["bitfinex-derivatives","BTCF0:USTF0",1751509294293,0.1857416,108800.0,108790.0,2.13267313]
["bitfinex-derivatives","BTCF0:USTF0",1751509294897,0.1857416,108800.0,108790.0,2.07762305]
["bitfinex-derivatives","BTCF0:USTF0",1751509295788,0.2180416,108800.0,108790.0,2.07762305]
["bitfinex-derivatives","BTCF0:USTF0",1751509297196,0.2492416,108800.0,108790.0,2.04562305]
["bitfinex-derivatives","BTCF0:USTF0",1751509298396,0.2492416,108800.0,108790.0,1.20342305]
["bitfinex-derivatives","BTCF0:USTF0",1751509298589,0.2492416,108800.0,108790.0,2.04510305]
["bitfinex-derivatives","BTCF0:USTF0",1751509305905,0.2492416,108800.0,108790.0,2.10015313]
["bitfinex-derivatives","BTCF0:USTF0",1751509306610,0.2492416,108800.0,108790.0,2.10957744]
["bitfinex-derivatives","BTCF0:USTF0",1751509306807,0.2492416,108800.0,108790.0,2.07288681]
["bitfinex-derivatives","BTCF0:USTF0",1751509310012,0.2804416,108800.0,108790.0,2.07288681]
["bitfinex-derivatives","BTCF0:USTF0",1751509310305,0.35348712,108800.0,108790.0,1.82213254]
["bitfinex-derivatives","BTCF0:USTF0",1751509310507,0.35348712,108800.0,108790.0,1.79978681]
["bitfinex-derivatives","BTCF0:USTF0",1751509310707,0.35348712,108800.0,108790.0,2.13978681]
["bitfinex-derivatives","BTCF0:USTF0",1751509311712,0.35348712,108800.0,108790.0,1.29810681]
["bitfinex-derivatives","BTCF0:USTF0",1751509312106,0.60424139,108800.0,108790.0,1.04735254]
["bitfinex-derivatives","BTCF0:USTF0",1751509312409,0.60424139,108800.0,108790.0,1.92468122]
["bitfinex-derivatives","BTCF0:USTF0",1751509312609,0.91424139,108800.0,108790.0,0.39412122]
["bitfinex-derivatives","BTCF0:USTF0",1751509312811,0.91424139,108800.0,108790.0,1.23500122]
["bitfinex-derivatives","BTCF0:USTF0",1751509314313,0.91424139,108800.0,108790.0,0.39412122]
["bitfinex-derivatives","BTCF0:USTF0",1751509315710,0.91424139,108800.0,108790.0,0.33907114]
["bitfinex-derivatives","BTCF0:USTF0",1751509317911,0.60424139,108800.0,108790.0,0.33907114]
["bitfinex-derivatives","BTCF0:USTF0",1751509318116,0.96424139,108800.0,108790.0,0.32964683]
["bitfinex-derivatives","BTCF0:USTF0",1751509318316,0.96424139,108800.0,108790.0,0.28370743]
["bitfinex-derivatives","BTCF0:USTF0",1751509318518,0.91424139,108800.0,108790.0,0.28370743]
["bitfinex-derivatives","BTCF0:USTF0",1751509321417,0.91424139,108800.0,108790.0,0.26844928]
["bitfinex-derivatives","BTCF0:USTF0",1751509321718,0.97424139,108800.0,108790.0,0.26844928]
["bitfinex-derivatives","BTCF0:USTF0",1751509323420,0.97424139,108800.0,108790.0,0.2316806]
["bitfinex-derivatives","BTCF0:USTF0",1751509324321,0.35348712,108800.0,108790.0,0.2316806]
["bitfinex-derivatives","BTCF0:USTF0",1751509324519,0.96424139,108800.0,108790.0,0.2316806]
["bitfinex-derivatives","BTCF0:USTF0",1751509326723,0.96424139,108800.0,108790.0,0.1857426]
["bitfinex-derivatives","BTCF0:USTF0",1751509327426,0.96424139,108800.0,108790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509328625,0.43451277,108790.0,108780.0,0.31805908]
["bitfinex-derivatives","BTCF0:USTF0",1751509328818,0.89911277,108790.0,108780.0,0.2756796]
["bitfinex-derivatives","BTCF0:USTF0",1751509329016,0.89911277,108790.0,108780.0,0.3216226]
["bitfinex-derivatives","BTCF0:USTF0",1751509330621,0.90011277,108790.0,108780.0,0.3220426]
["bitfinex-derivatives","BTCF0:USTF0",1751509331120,0.90111277,108790.0,108780.0,0.3250426]
["bitfinex-derivatives","BTCF0:USTF0",1751509331616,0.90111277,108790.0,108780.0,0.2790996]
["bitfinex-derivatives","BTCF0:USTF0",1751509331827,0.90134858,108790.0,108780.0,0.53008968]
["bitfinex-derivatives","BTCF0:USTF0",1751509332420,0.90134858,108790.0,108780.0,0.2790996]
["bitfinex-derivatives","BTCF0:USTF0",1751509332928,0.90134858,108790.0,108780.0,0.53008968]
["bitfinex-derivatives","BTCF0:USTF0",1751509333923,0.90134858,108790.0,108770.0,1.20536276]
["bitfinex-derivatives","BTCF0:USTF0",1751509333924,2.00925556,108790.0,108770.0,0.0136044]
["bitfinex-derivatives","BTCF0:USTF0",1751509334125,0.1837923,108770.0,108760.0,0.89369548]
["bitfinex-derivatives","BTCF0:USTF0",1751509334318,0.20028047,108770.0,108760.0,1.17468556]
["bitfinex-derivatives","BTCF0:USTF0",1751509334627,0.26318047,108770.0,108760.0,1.15468556]
["bitfinex-derivatives","BTCF0:USTF0",1751509334827,0.26318047,108770.0,108760.0,1.14468556]
["bitfinex-derivatives","BTCF0:USTF0",1751509335223,0.25618047,108770.0,108760.0,1.17468556]
["bitfinex-derivatives","BTCF0:USTF0",1751509335423,0.25618047,108770.0,108760.0,0.98369548]
["bitfinex-derivatives","BTCF0:USTF0",1751509335624,0.25618047,108770.0,108760.0,1.17468556]
["bitfinex-derivatives","BTCF0:USTF0",1751509335824,0.25618047,108770.0,108760.0,0.6757054]
["bitfinex-derivatives","BTCF0:USTF0",1751509335825,0.25718047,108770.0,108760.0,0.6757054]
["bitfinex-derivatives","BTCF0:USTF0",1751509336029,0.25718047,108770.0,108760.0,0.92674823]
["bitfinex-derivatives","BTCF0:USTF0",1751509336327,0.25718047,108770.0,108760.0,0.6457054]
["bitfinex-derivatives","BTCF0:USTF0",1751509336728,0.25818047,108770.0,108760.0,0.6457054]
["bitfinex-derivatives","BTCF0:USTF0",1751509337332,0.9217233,108770.0,108760.0,0.6457054]
["bitfinex-derivatives","BTCF0:USTF0",1751509338128,0.29068047,108770.0,108760.0,0.6457054]
["bitfinex-derivatives","BTCF0:USTF0",1751509338334,0.8717233,108770.0,108760.0,0.6457054]
["bitfinex-derivatives","BTCF0:USTF0",1751509340237,0.29068047,108770.0,108760.0,0.89674823]
["bitfinex-derivatives","BTCF0:USTF0",1751509340731,0.29068047,108770.0,108760.0,0.98674823]
["bitfinex-derivatives","BTCF0:USTF0",1751509340940,0.19528047,108770.0,108760.0,1.14564823]
["bitfinex-derivatives","BTCF0:USTF0",1751509341134,0.19528047,108770.0,108760.0,1.45564823]
["bitfinex-derivatives","BTCF0:USTF0",1751509342839,0.19528047,108770.0,108760.0,1.46957027]
["bitfinex-derivatives","BTCF0:USTF0",1751509343035,0.4463233,108770.0,108760.0,0.69252744]
["bitfinex-derivatives","BTCF0:USTF0",1751509343240,0.5107233,108770.0,108760.0,0.65962744]
["bitfinex-derivatives","BTCF0:USTF0",1751509343440,0.8407233,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509343640,0.5107233,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509343841,0.8807233,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509345042,0.9124233,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509346341,0.29138047,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509346542,0.9024233,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509348547,0.8724233,108770.0,108760.0,0.47582204]
["bitfinex-derivatives","BTCF0:USTF0",1751509348741,0.8724233,108770.0,108760.0,0.09320204]
["bitfinex-derivatives","BTCF0:USTF0",1751509349047,1.2332233,108770.0,108760.0,0.09320204]
["bitfinex-derivatives","BTCF0:USTF0",1751509349346,0.1838092,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509349542,1.65983203,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509349742,1.33983203,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509350146,1.37123203,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509350549,1.37223203,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509350750,1.37323203,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509351237,0.2801092,108760.0,108750.0,0.15940262]
["bitfinex-derivatives","BTCF0:USTF0",1751509351444,0.2801092,108760.0,108750.0,0.77124545]
["bitfinex-derivatives","BTCF0:USTF0",1751509351445,1.1221892,108760.0,108750.0,0.77124545]
["bitfinex-derivatives","BTCF0:USTF0",1751509351841,0.2801092,108760.0,108750.0,0.85284545]
["bitfinex-derivatives","BTCF0:USTF0",1751509352038,0.2801092,108760.0,108750.0,0.88554545]
["bitfinex-derivatives","BTCF0:USTF0",1751509352244,0.2801092,108760.0,108750.0,0.52020262]
["bitfinex-derivatives","BTCF0:USTF0",1751509357256,0.2801092,108760.0,108750.0,0.77124545]
["bitfinex-derivatives","BTCF0:USTF0",1751509357958,0.2801092,108760.0,108750.0,0.52020262]
["bitfinex-derivatives","BTCF0:USTF0",1751509358962,0.53115203,108760.0,108750.0,0.52020262]
["bitfinex-derivatives","BTCF0:USTF0",1751509359259,0.1838261,108750.0,108740.0,0.71196941]
["bitfinex-derivatives","BTCF0:USTF0",1751509359560,0.46586893,108750.0,108740.0,0.18696958]
["bitfinex-derivatives","BTCF0:USTF0",1751509359763,0.52936893,108750.0,108740.0,0.18696958]
["bitfinex-derivatives","BTCF0:USTF0",1751509360061,0.2783261,108750.0,108740.0,0.18696958]
["bitfinex-derivatives","BTCF0:USTF0",1751509360463,0.2803261,108750.0,108740.0,0.18696958]
["bitfinex-derivatives","BTCF0:USTF0",1751509361256,0.2803261,108750.0,108740.0,0.20107444]
["bitfinex-derivatives","BTCF0:USTF0",1751509362250,0.2813261,108750.0,108740.0,0.20107444]
["bitfinex-derivatives","BTCF0:USTF0",1751509362559,0.53236893,108750.0,108740.0,0.20107444]
["bitfinex-derivatives","BTCF0:USTF0",1751509363161,0.2813261,108750.0,108740.0,0.20107444]
["bitfinex-derivatives","BTCF0:USTF0",1751509364560,0.2813261,108750.0,108740.0,0.01723144]
["bitfinex-derivatives","BTCF0:USTF0",1751509366466,0.53236893,108750.0,108740.0,0.01723144]
["bitfinex-derivatives","BTCF0:USTF0",1751509368067,1.37480893,108750.0,108740.0,0.01723144]
["bitfinex-derivatives","BTCF0:USTF0",1751509368467,1.37380893,108750.0,108740.0,0.01410486]
["bitfinex-derivatives","BTCF0:USTF0",1751509368666,0.183843,108740.0,108730.0,0.96961506]
["bitfinex-derivatives","BTCF0:USTF0",1751509368969,0.35713348,108740.0,108730.0,1.10961506]
["bitfinex-derivatives","BTCF0:USTF0",1751509369365,0.37386671,108740.0,108730.0,0.85857223]
["bitfinex-derivatives","BTCF0:USTF0",1751509369561,0.62490954,108740.0,108730.0,0.75177714]
["bitfinex-derivatives","BTCF0:USTF0",1751509369766,0.62490954,108740.0,108730.0,0.61177714]
["bitfinex-derivatives","BTCF0:USTF0",1751509370068,0.62790954,108740.0,108730.0,0.61177714]
["bitfinex-derivatives","BTCF0:USTF0",1751509370471,0.37686671,108740.0,108730.0,0.61177714]
["bitfinex-derivatives","BTCF0:USTF0",1751509370768,0.37686671,108740.0,108730.0,0.42791724]
["bitfinex-derivatives","BTCF0:USTF0",1751509370965,0.62790954,108740.0,108730.0,0.39751724]
["bitfinex-derivatives","BTCF0:USTF0",1751509371271,0.96790954,108740.0,108730.0,0.5446599]
["bitfinex-derivatives","BTCF0:USTF0",1751509371570,0.96790954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509371967,0.62790954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509372170,0.37686671,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509372468,0.62790954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509373076,0.97790954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509373270,0.62790954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509373672,0.62890954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509373974,0.94890954,108740.0,108730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509374169,0.1838599,108730.0,108720.0,0.39751724]
["bitfinex-derivatives","BTCF0:USTF0",1751509374367,1.73376273,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751509374572,0.1838768,108720.0,108710.0,0.22373838]
["bitfinex-derivatives","BTCF0:USTF0",1751509374774,0.1838937,108710.0,108700.0,0.27783104]
["bitfinex-derivatives","BTCF0:USTF0",1751509374972,0.2799937,108710.0,108700.0,0.79278096]
["bitfinex-derivatives","BTCF0:USTF0",1751509375170,0.2799937,108710.0,108700.0,0.7774586]
["bitfinex-derivatives","BTCF0:USTF0",1751509375575,0.2799937,108710.0,108700.0,1.10850143]
["bitfinex-derivatives","BTCF0:USTF0",1751509375576,0.2149937,108710.0,108700.0,1.10850143]
["bitfinex-derivatives","BTCF0:USTF0",1751509376778,0.1838937,108710.0,108700.0,1.10850143]
["bitfinex-derivatives","BTCF0:USTF0",1751509376978,0.1918937,108710.0,108700.0,1.10850143]
["bitfinex-derivatives","BTCF0:USTF0",1751509378080,0.1918937,108710.0,108700.0,1.16590143]
["bitfinex-derivatives","BTCF0:USTF0",1751509379566,0.2241937,108710.0,108700.0,1.16590143]
["bitfinex-derivatives","BTCF0:USTF0",1751509380673,0.2241937,108710.0,108700.0,1.17984262]
["bitfinex-derivatives","BTCF0:USTF0",1751509381277,0.2565937,108710.0,108700.0,1.14654243]
["bitfinex-derivatives","BTCF0:USTF0",1751509381575,0.2565937,108710.0,108700.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1751509381779,0.2565937,108710.0,108700.0,1.14654243]
["bitfinex-derivatives","BTCF0:USTF0",1751509383381,0.2565937,108710.0,108700.0,0.8954996]
["bitfinex-derivatives","BTCF0:USTF0",1751509383581,0.2565937,108710.0,108700.0,1.14654243]
["bitfinex-derivatives","BTCF0:USTF0",1751509383881,0.2565937,108710.0,108700.0,1.04244243]
["bitfinex-derivatives","BTCF0:USTF0",1751509384080,0.50763653,108710.0,108700.0,0.79139427]
["bitfinex-derivatives","BTCF0:USTF0",1751509384673,0.86843653,108710.0,108700.0,0.22139427]
["bitfinex-derivatives","BTCF0:USTF0",1751509385276,0.86843653,108710.0,108700.0,0.19783207]
["bitfinex-derivatives","BTCF0:USTF0",1751509385472,0.86843653,108710.0,108700.0,0.19784627]
["bitfinex-derivatives","BTCF0:USTF0",1751509385780,0.3678491,108700.0,108690.0,0.1839258]
["bitfinex-derivatives","BTCF0:USTF0",1751509385974,0.0941,108700.0,108690.0,0.5947258]
["bitfinex-derivatives","BTCF0:USTF0",1751509386280,0.1948937,108710.0,108700.0,0.1839106]
["bitfinex-derivatives","BTCF0:USTF0",1751509386478,0.1948937,108710.0,108700.0,1.06340713]
["bitfinex-derivatives","BTCF0:USTF0",1751509386678,0.011,108710.0,108700.0,1.59854996]
["bitfinex-derivatives","BTCF0:USTF0",1751509386878,0.3218621,108720.0,108710.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1751509387083,0.3218621,108720.0,108710.0,0.93573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509388383,0.3218621,108720.0,108710.0,1.24573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509388585,0.3218621,108720.0,108710.0,0.93573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509388986,0.3218621,108720.0,108710.0,1.30573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509389184,0.3218621,108720.0,108710.0,1.55573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509389484,0.3218621,108720.0,108710.0,1.24573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509389687,0.3218621,108720.0,108710.0,1.56573653]
["bitfinex-derivatives","BTCF0:USTF0",1751509389882,0.68194001,108740.0,108730.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1751509390079,0.43771793,108740.0,108730.0,0.48490273]
["bitfinex-derivatives","BTCF0:USTF0",1751509390284,0.43771793,108740.0,108720.0,1.61009539]
["bitfinex-derivatives","BTCF0:USTF0",1751509390285,0.1838599,108730.0,108720.0,1.75942289]
["bitfinex-derivatives","BTCF0:USTF0",1751509390482,1.16970273,108730.0,108720.0,0.01507236]
["bitfinex-derivatives","BTCF0:USTF0",1751509390681,0.9186599,108730.0,108720.0,0.19894916]
["bitfinex-derivatives","BTCF0:USTF0",1751509390881,1.16970273,108730.0,108720.0,0.19894916]
["bitfinex-derivatives","BTCF0:USTF0",1751509391078,0.1838768,108720.0,108710.0,0.15170006]
["bitfinex-derivatives","BTCF0:USTF0",1751509391283,0.89071963,108720.0,108710.0,0.15170006]
["bitfinex-derivatives","BTCF0:USTF0",1751509391484,0.89071963,108720.0,108710.0,0.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1751509391884,0.91232204,108720.0,108710.0,0.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1751509393791,0.89071963,108720.0,108710.0,0.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1751509393994,0.90071963,108720.0,108710.0,0.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1751509394791,0.90471963,108720.0,108710.0,0.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1751509395897,0.92633895,108720.0,108710.0,0.10572736]
["bitfinex-derivatives","BTCF0:USTF0",1751509397396,0.1838937,108710.0,108700.0,1.43706466]
["bitfinex-derivatives","BTCF0:USTF0",1751509397599,0.6065937,108710.0,108700.0,1.56706466]
["bitfinex-derivatives","BTCF0:USTF0",1751509398700,0.6085937,108710.0,108700.0,0.71826466]
["bitfinex-derivatives","BTCF0:USTF0",1751509399202,0.6165937,108710.0,108700.0,0.71826466]
["bitfinex-derivatives","BTCF0:USTF0",1751509399597,0.6085937,108710.0,108700.0,0.71826466]
["bitfinex-derivatives","BTCF0:USTF0",1751509399899,0.64022801,108710.0,108700.0,0.32929283]
["bitfinex-derivatives","BTCF0:USTF0",1751509400701,0.63822801,108710.0,108700.0,0.32929283]
["bitfinex-derivatives","BTCF0:USTF0",1751509400997,0.64122801,108710.0,108700.0,0.32929283]
["bitfinex-derivatives","BTCF0:USTF0",1751509402401,0.89227084,108710.0,108700.0,0.21302893]
["bitfinex-derivatives","BTCF0:USTF0",1751509402599,1.74043084,108710.0,108700.0,0.02911833]
["bitfinex-derivatives","BTCF0:USTF0",1751509402794,2.07043084,108710.0,108700.0,0.02911833]
["bitfinex-derivatives","BTCF0:USTF0",1751509404004,2.07043084,108710.0,108700.0,0.0137218]
["bitfinex-derivatives","BTCF0:USTF0",1751509405198,0.90133971,108710.0,108700.0,0.02893716]
["bitfinex-derivatives","BTCF0:USTF0",1751509405404,2.07021971,108710.0,108700.0,0.02893716]
["bitfinex-derivatives","BTCF0:USTF0",1751509405907,0.52693193,108700.0,108690.0,0.2299017]
["bitfinex-derivatives","BTCF0:USTF0",1751509406201,0.1839275,108690.0,108680.0,0.1839303]
["bitfinex-derivatives","BTCF0:USTF0",1751509406402,0.87940464,108690.0,108680.0,0.1833303]
["bitfinex-derivatives","BTCF0:USTF0",1751509406599,1.01735774,108690.0,108670.0,0.40440834]
["bitfinex-derivatives","BTCF0:USTF0",1751509406797,0.95535774,108690.0,108680.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1751509406998,1.31615774,108690.0,108680.0,0.1839323]
["bitfinex-derivatives","BTCF0:USTF0",1751509407202,0.1839444,108680.0,108670.0,0.23900488]
["bitfinex-derivatives","BTCF0:USTF0",1751509407402,0.81223899,108680.0,108670.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1751509407704,0.81223899,108680.0,108670.0,0.6439548]
["bitfinex-derivatives","BTCF0:USTF0",1751509407903,0.56119616,108680.0,108670.0,0.6439548]
["bitfinex-derivatives","BTCF0:USTF0",1751509408712,0.56119616,108680.0,108670.0,0.89499763]
["bitfinex-derivatives","BTCF0:USTF0",1751509409011,0.56619616,108680.0,108670.0,0.6439548]
["bitfinex-derivatives","BTCF0:USTF0",1751509409412,0.64040677,108680.0,108670.0,0.6439548]
["bitfinex-derivatives","BTCF0:USTF0",1751509410212,0.64140677,108680.0,108670.0,0.6439548]
["bitfinex-derivatives","BTCF0:USTF0",1751509410709,0.64140677,108680.0,108670.0,0.1839548]
["bitfinex-derivatives","BTCF0:USTF0",1751509411106,0.1839614,108670.0,108660.0,0.25449876]
["bitfinex-derivatives","BTCF0:USTF0",1751509411302,0.5447614,108670.0,108660.0,0.78034726]
["bitfinex-derivatives","BTCF0:USTF0",1751509411508,0.5447614,108670.0,108660.0,1.03139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509412613,0.5487614,108670.0,108660.0,1.03139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509413013,0.5487614,108670.0,108660.0,0.78034726]
["bitfinex-derivatives","BTCF0:USTF0",1751509413414,0.5487614,108670.0,108660.0,1.03139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509413718,0.5487614,108670.0,108660.0,1.08139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509415805,0.5487614,108670.0,108660.0,1.40139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509416011,0.5487614,108670.0,108660.0,1.08139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509416712,0.5487614,108670.0,108660.0,0.83034726]
["bitfinex-derivatives","BTCF0:USTF0",1751509416916,0.5487614,108670.0,108660.0,1.08139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509417313,0.5487614,108670.0,108660.0,1.03139009]
["bitfinex-derivatives","BTCF0:USTF0",1751509417515,0.5487614,108670.0,108660.0,0.77117777]
["bitfinex-derivatives","BTCF0:USTF0",1751509417817,0.5487614,108670.0,108660.0,1.0363613]
["bitfinex-derivatives","BTCF0:USTF0",1751509418317,0.5487614,108670.0,108660.0,1.0222206]
["bitfinex-derivatives","BTCF0:USTF0",1751509418515,0.5487614,108670.0,108660.0,1.03636073]
["bitfinex-derivatives","BTCF0:USTF0",1751509419219,0.5487614,108670.0,108660.0,0.30040013]
["bitfinex-derivatives","BTCF0:USTF0",1751509419421,0.83010423,108670.0,108660.0,0.0293573]
["bitfinex-derivatives","BTCF0:USTF0",1751509419621,0.83010423,108670.0,108660.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1751509421010,0.5790614,108670.0,108660.0,0.2133356]
["bitfinex-derivatives","BTCF0:USTF0",1751509421416,0.5790614,108670.0,108660.0,0.2135147]
["bitfinex-derivatives","BTCF0:USTF0",1751509423316,0.83010423,108670.0,108660.0,0.2135147]
["bitfinex-derivatives","BTCF0:USTF0",1751509424322,0.83921552,108670.0,108660.0,0.2135147]
["bitfinex-derivatives","BTCF0:USTF0",1751509424622,0.83921552,108670.0,108660.0,0.21350159]
["bitfinex-derivatives","BTCF0:USTF0",1751509424818,0.83010423,108670.0,108660.0,0.21350159]
["bitfinex-derivatives","BTCF0:USTF0",1751509425224,0.89240423,108670.0,108660.0,0.21350159]
["bitfinex-derivatives","BTCF0:USTF0",1751509426727,0.90143804,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509428325,0.90343804,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509430226,0.89440423,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509431026,0.6433614,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509431327,1.4907614,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509431525,1.51255301,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509432228,1.4907614,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509432428,1.51235251,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509433829,0.66495251,108670.0,108660.0,0.19828442]
["bitfinex-derivatives","BTCF0:USTF0",1751509435927,0.66495251,108670.0,108660.0,0.19809667]
["bitfinex-derivatives","BTCF0:USTF0",1751509436526,0.66495241,108670.0,108660.0,0.5691395]
["bitfinex-derivatives","BTCF0:USTF0",1751509436726,0.48099111,108670.0,108660.0,0.9891395]
["bitfinex-derivatives","BTCF0:USTF0",1751509436942,0.66495241,108670.0,108660.0,0.9891395]
["bitfinex-derivatives","BTCF0:USTF0",1751509437235,0.66495241,108670.0,108660.0,1.0291395]
["bitfinex-derivatives","BTCF0:USTF0",1751509437730,0.66495241,108670.0,108660.0,1.0391395]
["bitfinex-derivatives","BTCF0:USTF0",1751509438032,0.48099111,108670.0,108660.0,1.0391395]
["bitfinex-derivatives","BTCF0:USTF0",1751509438330,0.48099111,108670.0,108660.0,1.1491395]
["bitfinex-derivatives","BTCF0:USTF0",1751509438531,0.48099111,108670.0,108660.0,1.4398795]
["bitfinex-derivatives","BTCF0:USTF0",1751509438928,0.48099111,108670.0,108660.0,1.8798795]
["bitfinex-derivatives","BTCF0:USTF0",1751509440021,0.48099111,108670.0,108660.0,2.1198795]
["bitfinex-derivatives","BTCF0:USTF0",1751509440228,0.48099111,108670.0,108660.0,2.1337795]
["bitfinex-derivatives","BTCF0:USTF0",1751509440426,0.48099111,108670.0,108660.0,2.14891332]
["bitfinex-derivatives","BTCF0:USTF0",1751509440828,0.43501061,108680.0,108670.0,0.1839614]
["bitfinex-derivatives","BTCF0:USTF0",1751509441034,0.43501061,108680.0,108670.0,1.0065226]
["bitfinex-derivatives","BTCF0:USTF0",1751509441230,0.43501061,108680.0,108670.0,1.14167388]
["bitfinex-derivatives","BTCF0:USTF0",1751509441430,0.43501061,108680.0,108670.0,0.8965226]
["bitfinex-derivatives","BTCF0:USTF0",1751509441729,0.07421061,108680.0,108670.0,1.31167388]
["bitfinex-derivatives","BTCF0:USTF0",1751509441934,0.4569,108690.0,108680.0,0.1839444]
["bitfinex-derivatives","BTCF0:USTF0",1751509442233,0.6075275,108690.0,108680.0,1.8459456]
["bitfinex-derivatives","BTCF0:USTF0",1751509442534,0.6075275,108690.0,108680.0,1.8559456]
["bitfinex-derivatives","BTCF0:USTF0",1751509443033,0.4236,108690.0,108680.0,1.8800456]
["bitfinex-derivatives","BTCF0:USTF0",1751509443233,0.4236,108690.0,108680.0,2.06982723]
["bitfinex-derivatives","BTCF0:USTF0",1751509443629,0.4236,108690.0,108680.0,1.78982723]
["bitfinex-derivatives","BTCF0:USTF0",1751509443836,0.3608,108690.0,108680.0,2.12497851]
["bitfinex-derivatives","BTCF0:USTF0",1751509444335,0.6408246,108700.0,108690.0,0.1839275]
["bitfinex-derivatives","BTCF0:USTF0",1751509444528,0.4569,108700.0,108690.0,0.87497033]
["bitfinex-derivatives","BTCF0:USTF0",1751509444836,0.4569,108700.0,108690.0,1.38601316]
["bitfinex-derivatives","BTCF0:USTF0",1751509445037,0.4569,108700.0,108690.0,1.15917033]
["bitfinex-derivatives","BTCF0:USTF0",1751509445335,0.6408106,108700.0,108690.0,0.99917033]
["bitfinex-derivatives","BTCF0:USTF0",1751509445535,0.6408106,108700.0,108690.0,1.00822155]
["bitfinex-derivatives","BTCF0:USTF0",1751509445725,0.4569,108700.0,108690.0,1.06337283]
["bitfinex-derivatives","BTCF0:USTF0",1751509446335,0.4569,108700.0,108690.0,1.00822155]
["bitfinex-derivatives","BTCF0:USTF0",1751509446534,0.37770774,108710.0,108700.0,0.1839106]
["bitfinex-derivatives","BTCF0:USTF0",1751509446738,0.65740234,108710.0,108700.0,1.35143343]
["bitfinex-derivatives","BTCF0:USTF0",1751509447232,0.47350774,108710.0,108700.0,1.35143343]
["bitfinex-derivatives","BTCF0:USTF0",1751509447534,0.65740144,108710.0,108700.0,1.35143343]
["bitfinex-derivatives","BTCF0:USTF0",1751509448035,0.66640144,108710.0,108700.0,1.35243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509448938,0.67040144,108710.0,108700.0,1.43243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509451736,0.67040144,108710.0,108700.0,1.42243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509452435,0.5576937,108710.0,108700.0,1.74243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509452640,0.6521937,108710.0,108700.0,1.74243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509454438,0.4683,108710.0,108700.0,1.74243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509454638,0.6521937,108710.0,108700.0,1.74243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509455141,0.6521937,108710.0,108700.0,1.35243343]
["bitfinex-derivatives","BTCF0:USTF0",1751509457041,0.6521937,108710.0,108700.0,1.35147343]
["bitfinex-derivatives","BTCF0:USTF0",1751509458343,0.6521937,108710.0,108700.0,0.43595343]
["bitfinex-derivatives","BTCF0:USTF0",1751509458533,0.6521937,108710.0,108700.0,1.28143343]
["bitfinex-derivatives","BTCF0:USTF0",1751509458741,0.6521937,108710.0,108700.0,1.28119343]
["bitfinex-derivatives","BTCF0:USTF0",1751509459443,0.6521937,108710.0,108700.0,0.43595343]
["bitfinex-derivatives","BTCF0:USTF0",1751509459637,0.90323653,108710.0,108700.0,1.0301506]
["bitfinex-derivatives","BTCF0:USTF0",1751509460036,0.90323653,108710.0,108700.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1751509460241,0.5168937,108710.0,108700.0,1.0300306]
["bitfinex-derivatives","BTCF0:USTF0",1751509460540,0.76793653,108710.0,108700.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1751509463747,0.86243653,108710.0,108700.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1751509464442,0.50163653,108710.0,108700.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1751509464645,0.86243653,108710.0,108700.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1751509465447,0.88402945,108710.0,108700.0,0.1849106]
["bitfinex-derivatives","BTCF0:USTF0",1751509466543,0.63298662,108710.0,108700.0,0.43595343]
["bitfinex-derivatives","BTCF0:USTF0",1751509471646,0.63298662,108710.0,108700.0,0.48595343]
["bitfinex-derivatives","BTCF0:USTF0",1751509473349,0.27218662,108710.0,108700.0,0.48595343]
["bitfinex-derivatives","BTCF0:USTF0",1751509473644,0.20908662,108710.0,108700.0,0.93110471]
["bitfinex-derivatives","BTCF0:USTF0",1751509473846,0.02159292,108710.0,108700.0,1.54360471]
["bitfinex-derivatives","BTCF0:USTF0",1751509474041,0.3681243,108720.0,108710.0,0.1838937]
["bitfinex-derivatives","BTCF0:USTF0",1751509474243,0.34381104,108720.0,108710.0,1.0101916]
["bitfinex-derivatives","BTCF0:USTF0",1751509474442,0.34381104,108720.0,108710.0,1.0618916]
["bitfinex-derivatives","BTCF0:USTF0",1751509474644,0.34381104,108720.0,108710.0,2.0980116]
["bitfinex-derivatives","BTCF0:USTF0",1751509474843,0.34381104,108720.0,108710.0,1.4380116]
["bitfinex-derivatives","BTCF0:USTF0",1751509475046,0.34381104,108720.0,108710.0,1.4863116]
["bitfinex-derivatives","BTCF0:USTF0",1751509475249,0.34781104,108720.0,108710.0,1.4073116]
["bitfinex-derivatives","BTCF0:USTF0",1751509477446,0.34781104,108720.0,108710.0,1.15626877]
["bitfinex-derivatives","BTCF0:USTF0",1751509477745,0.34781104,108720.0,108710.0,1.4073116]
["bitfinex-derivatives","BTCF0:USTF0",1751509478142,0.34781104,108720.0,108710.0,1.4083116]
["bitfinex-derivatives","BTCF0:USTF0",1751509478342,0.35381104,108720.0,108710.0,1.5201116]
["bitfinex-derivatives","BTCF0:USTF0",1751509481055,0.35381104,108720.0,108710.0,1.5301116]
["bitfinex-derivatives","BTCF0:USTF0",1751509485354,0.35381104,108720.0,108710.0,1.5201116]
["bitfinex-derivatives","BTCF0:USTF0",1751509485854,0.35381104,108720.0,108710.0,1.5401116]
["bitfinex-derivatives","BTCF0:USTF0",1751509486754,0.35381104,108720.0,108710.0,1.5201116]
["bitfinex-derivatives","BTCF0:USTF0",1751509487756,0.35381104,108720.0,108710.0,1.5401116]
["bitfinex-derivatives","BTCF0:USTF0",1751509487955,0.03165684,108720.0,108710.0,2.70195443]
["bitfinex-derivatives","BTCF0:USTF0",1751509488155,0.01,108720.0,108710.0,3.05247371]
["bitfinex-derivatives","BTCF0:USTF0",1751509488355,0.37358141,108740.0,108730.0,0.1838599]
["bitfinex-derivatives","BTCF0:USTF0",1751509488554,0.39523799,108740.0,108730.0,1.81030273]
["bitfinex-derivatives","BTCF0:USTF0",1751509488760,0.39523799,108740.0,108730.0,1.48030273]
["bitfinex-derivatives","BTCF0:USTF0",1751509488961,0.39523799,108740.0,108730.0,1.12888637]
["bitfinex-derivatives","BTCF0:USTF0",1751509489357,0.39523799,108740.0,108730.0,1.3799292]
["bitfinex-derivatives","BTCF0:USTF0",1751509489556,0.37358141,108740.0,108730.0,1.3799292]
["bitfinex-derivatives","BTCF0:USTF0",1751509489857,0.37358141,108740.0,108730.0,1.00880637]
["bitfinex-derivatives","BTCF0:USTF0",1751509489858,0.62462424,108740.0,108730.0,1.00880637]
["bitfinex-derivatives","BTCF0:USTF0",1751509490049,0.99242424,108740.0,108730.0,0.16448637]
["bitfinex-derivatives","BTCF0:USTF0",1751509490255,1.01408468,108740.0,108730.0,0.16448637]
["bitfinex-derivatives","BTCF0:USTF0",1751509490456,1.38008468,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509491155,1.35435145,108740.0,108730.0,0.16448637]
["bitfinex-derivatives","BTCF0:USTF0",1751509491455,1.35435145,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509491456,1.10630862,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509491656,1.35735145,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509492557,1.36672881,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509494253,1.11568598,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509494459,1.36672881,108740.0,108730.0,0.16548637]
["bitfinex-derivatives","BTCF0:USTF0",1751509497360,1.36672881,108740.0,108730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509497853,1.36672881,108740.0,108730.0,0.1858601]
["bitfinex-derivatives","BTCF0:USTF0",1751509498055,1.33672881,108740.0,108730.0,0.1858601]
["bitfinex-derivatives","BTCF0:USTF0",1751509498350,1.00672881,108740.0,108730.0,0.1858601]
["bitfinex-derivatives","BTCF0:USTF0",1751509500560,0.2758113,108730.0,108720.0,0.29700923]
["bitfinex-derivatives","BTCF0:USTF0",1751509500860,0.36127174,108730.0,108720.0,0.51773573]
["bitfinex-derivatives","BTCF0:USTF0",1751509501059,0.183877,108720.0,108710.0,0.69981356]
["bitfinex-derivatives","BTCF0:USTF0",1751509501269,0.52731983,108720.0,108710.0,0.16991137]
["bitfinex-derivatives","BTCF0:USTF0",1751509501453,0.52731983,108720.0,108710.0,0.21588437]
["bitfinex-derivatives","BTCF0:USTF0",1751509501762,0.88811983,108720.0,108710.0,0.21588437]
["bitfinex-derivatives","BTCF0:USTF0",1751509502151,0.65876156,108720.0,108710.0,0.21588437]
["bitfinex-derivatives","BTCF0:USTF0",1751509503262,0.65976156,108720.0,108710.0,0.21588437]
["bitfinex-derivatives","BTCF0:USTF0",1751509503463,0.65876156,108720.0,108710.0,0.21588437]
["bitfinex-derivatives","BTCF0:USTF0",1751509503666,0.65876156,108720.0,108710.0,0.4669272]
["bitfinex-derivatives","BTCF0:USTF0",1751509503959,0.66176156,108720.0,108710.0,0.7489272]
["bitfinex-derivatives","BTCF0:USTF0",1751509504265,0.66676156,108720.0,108710.0,0.5289272]
["bitfinex-derivatives","BTCF0:USTF0",1751509505359,0.66676156,108720.0,108710.0,0.7689272]
["bitfinex-derivatives","BTCF0:USTF0",1751509506159,0.192877,108720.0,108710.0,1.5197272]
["bitfinex-derivatives","BTCF0:USTF0",1751509506458,0.71116928,108740.0,108730.0,0.1838601]
["bitfinex-derivatives","BTCF0:USTF0",1751509506663,0.76454824,108740.0,108730.0,1.19490293]
["bitfinex-derivatives","BTCF0:USTF0",1751509506862,0.79754824,108740.0,108730.0,1.19490293]
["bitfinex-derivatives","BTCF0:USTF0",1751509507160,0.70562424,108740.0,108730.0,0.51490293]
["bitfinex-derivatives","BTCF0:USTF0",1751509507465,0.34482424,108740.0,108730.0,1.58800293]
["bitfinex-derivatives","BTCF0:USTF0",1751509507759,0.32313368,108740.0,108730.0,1.64306512]
["bitfinex-derivatives","BTCF0:USTF0",1751509507959,0.33813368,108740.0,108730.0,1.64506512]
["bitfinex-derivatives","BTCF0:USTF0",1751509509065,0.27343368,108740.0,108730.0,1.64506512]
["bitfinex-derivatives","BTCF0:USTF0",1751509509264,0.26743368,108740.0,108730.0,1.64406512]
["bitfinex-derivatives","BTCF0:USTF0",1751509509459,0.26943368,108740.0,108730.0,1.58900293]
["bitfinex-derivatives","BTCF0:USTF0",1751509509661,0.08559048,108740.0,108730.0,1.58900293]
["bitfinex-derivatives","BTCF0:USTF0",1751509509861,0.08559048,108740.0,108730.0,1.64406512]
["bitfinex-derivatives","BTCF0:USTF0",1751509510366,0.07659048,108740.0,108730.0,1.58900293]
["bitfinex-derivatives","BTCF0:USTF0",1751509510967,0.07659048,108740.0,108730.0,1.59825437]
["bitfinex-derivatives","BTCF0:USTF0",1751509514462,0.3608,108750.0,108740.0,0.1838432]
["bitfinex-derivatives","BTCF0:USTF0",1751509514763,0.3608,108750.0,108740.0,1.88774306]
["bitfinex-derivatives","BTCF0:USTF0",1751509514970,0.3608,108750.0,108740.0,1.85774306]
["bitfinex-derivatives","BTCF0:USTF0",1751509515169,0.5446263,108750.0,108740.0,1.85774306]
["bitfinex-derivatives","BTCF0:USTF0",1751509515570,0.5516263,108750.0,108740.0,1.85874306]
["bitfinex-derivatives","BTCF0:USTF0",1751509516169,0.007,108750.0,108740.0,1.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509516373,0.007,108750.0,108740.0,2.40954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509516667,0.007,108750.0,108740.0,1.82954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509516872,0.007,108750.0,108740.0,2.40954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509517366,0.007,108750.0,108740.0,2.21954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509517571,0.007,108750.0,108740.0,2.40954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509517973,0.07996766,108750.0,108740.0,2.40954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509518776,0.26379396,108750.0,108740.0,2.22954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509518964,0.07996766,108750.0,108740.0,1.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509519171,0.10155437,108750.0,108740.0,1.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509519474,0.07996766,108750.0,108740.0,1.91954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509519970,0.28538775,108750.0,108740.0,1.80954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509521364,0.28538775,108750.0,108740.0,1.86954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509521874,0.28538775,108750.0,108740.0,1.88954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509522079,0.28538775,108750.0,108740.0,1.80954306]
["bitfinex-derivatives","BTCF0:USTF0",1751509522675,0.28538775,108750.0,108740.0,0.96534306]
["bitfinex-derivatives","BTCF0:USTF0",1751509522875,0.28538775,108750.0,108740.0,1.80854306]
["bitfinex-derivatives","BTCF0:USTF0",1751509523079,0.31708775,108750.0,108740.0,1.80854306]
["bitfinex-derivatives","BTCF0:USTF0",1751509525373,0.31708775,108750.0,108740.0,0.45074306]
["bitfinex-derivatives","BTCF0:USTF0",1751509525574,0.92893058,108750.0,108740.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1751509525778,0.92893058,108750.0,108740.0,1.04318023]
["bitfinex-derivatives","BTCF0:USTF0",1751509525981,0.67788775,108750.0,108740.0,1.32422306]
["bitfinex-derivatives","BTCF0:USTF0",1751509527379,0.67788775,108750.0,108740.0,1.74502306]
["bitfinex-derivatives","BTCF0:USTF0",1751509527380,0.13326145,108750.0,108740.0,1.74502306]
["bitfinex-derivatives","BTCF0:USTF0",1751509527581,0.13326145,108750.0,108740.0,2.34502306]
["bitfinex-derivatives","BTCF0:USTF0",1751509527773,0.13326145,108750.0,108740.0,2.23912306]
["bitfinex-derivatives","BTCF0:USTF0",1751509528681,0.10156145,108750.0,108740.0,2.23912306]
["bitfinex-derivatives","BTCF0:USTF0",1751509528982,0.10156145,108750.0,108740.0,1.98808023]
["bitfinex-derivatives","BTCF0:USTF0",1751509529182,0.10156145,108750.0,108740.0,2.46912306]
["bitfinex-derivatives","BTCF0:USTF0",1751509529383,0.10156145,108750.0,108740.0,2.24912306]
["bitfinex-derivatives","BTCF0:USTF0",1751509530284,0.10156145,108750.0,108740.0,2.43912306]
["bitfinex-derivatives","BTCF0:USTF0",1751509530784,0.28538775,108750.0,108740.0,1.68502306]
["bitfinex-derivatives","BTCF0:USTF0",1751509531083,0.31848775,108750.0,108740.0,1.68502306]
["bitfinex-derivatives","BTCF0:USTF0",1751509531684,0.31848775,108750.0,108740.0,0.84154306]
["bitfinex-derivatives","BTCF0:USTF0",1751509531884,0.31848775,108750.0,108740.0,0.56050023]
["bitfinex-derivatives","BTCF0:USTF0",1751509532084,0.31848775,108750.0,108740.0,1.40450023]
["bitfinex-derivatives","BTCF0:USTF0",1751509532786,0.34978775,108750.0,108740.0,1.40450023]
["bitfinex-derivatives","BTCF0:USTF0",1751509533877,0.34978775,108750.0,108740.0,1.65554306]
["bitfinex-derivatives","BTCF0:USTF0",1751509535387,0.34978775,108750.0,108740.0,1.40450023]
["bitfinex-derivatives","BTCF0:USTF0",1751509535589,0.96163058,108750.0,108740.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1751509535790,0.96163058,108750.0,108740.0,1.04354023]
["bitfinex-derivatives","BTCF0:USTF0",1751509536585,0.71058775,108750.0,108740.0,1.04354023]
["bitfinex-derivatives","BTCF0:USTF0",1751509538490,0.71058775,108750.0,108740.0,1.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1751509540093,0.71058775,108750.0,108740.0,1.29486306]
["bitfinex-derivatives","BTCF0:USTF0",1751509541189,0.71058775,108750.0,108740.0,1.04382023]
["bitfinex-derivatives","BTCF0:USTF0",1751509541391,0.71058775,108750.0,108740.0,1.29486306]
["bitfinex-derivatives","BTCF0:USTF0",1751509545790,0.71058775,108750.0,108740.0,1.39486306]
["bitfinex-derivatives","BTCF0:USTF0",1751509548097,0.71058775,108750.0,108740.0,1.14382023]
["bitfinex-derivatives","BTCF0:USTF0",1751509548298,0.71058775,108750.0,108740.0,1.39486306]
["bitfinex-derivatives","BTCF0:USTF0",1751509551501,0.71058775,108750.0,108740.0,1.14382023]
["bitfinex-derivatives","BTCF0:USTF0",1751509551695,0.71058775,108750.0,108740.0,1.39486306]
["bitfinex-derivatives","BTCF0:USTF0",1751509558605,0.71058775,108750.0,108740.0,1.14382023]
["bitfinex-derivatives","BTCF0:USTF0",1751509558805,0.71058775,108750.0,108740.0,1.39486306]
["bitfinex-derivatives","BTCF0:USTF0",1751509560409,0.71058775,108750.0,108740.0,1.44992525]
["bitfinex-derivatives","BTCF0:USTF0",1751509562008,0.71058775,108750.0,108740.0,1.19888242]
["bitfinex-derivatives","BTCF0:USTF0",1751509562208,0.71058775,108750.0,108740.0,1.44992525]
["bitfinex-derivatives","BTCF0:USTF0",1751509562808,0.71058775,108750.0,108740.0,0.60580525]
["bitfinex-derivatives","BTCF0:USTF0",1751509563010,0.71058775,108750.0,108740.0,1.44940525]
["bitfinex-derivatives","BTCF0:USTF0",1751509564410,0.71058775,108750.0,108740.0,1.19836242]
["bitfinex-derivatives","BTCF0:USTF0",1751509564605,0.71058775,108750.0,108740.0,1.44940525]
["bitfinex-derivatives","BTCF0:USTF0",1751509565616,0.71058775,108750.0,108740.0,1.19836242]
["bitfinex-derivatives","BTCF0:USTF0",1751509565911,0.74098775,108750.0,108740.0,1.44940525]
["bitfinex-derivatives","BTCF0:USTF0",1751509567012,0.74098775,108750.0,108740.0,1.39434306]
["bitfinex-derivatives","BTCF0:USTF0",1751509567214,0.74098775,108750.0,108740.0,1.39466306]
["bitfinex-derivatives","BTCF0:USTF0",1751509568510,0.74098775,108750.0,108740.0,1.14362023]
["bitfinex-derivatives","BTCF0:USTF0",1751509568710,0.74098775,108750.0,108740.0,1.39466306]
["bitfinex-derivatives","BTCF0:USTF0",1751509569713,0.38018775,108750.0,108740.0,1.67466306]
["bitfinex-derivatives","BTCF0:USTF0",1751509570014,0.10156145,108750.0,108740.0,2.47052525]
["bitfinex-derivatives","BTCF0:USTF0",1751509570214,0.10156145,108750.0,108740.0,2.53612525]
["bitfinex-derivatives","BTCF0:USTF0",1751509570515,0.10156145,108750.0,108740.0,2.44106306]
["bitfinex-derivatives","BTCF0:USTF0",1751509570917,0.09856145,108750.0,108740.0,2.44106306]
["bitfinex-derivatives","BTCF0:USTF0",1751509571216,0.09756145,108750.0,108740.0,2.44006306]
["bitfinex-derivatives","BTCF0:USTF0",1751509571817,0.28138775,108750.0,108740.0,2.44006306]
["bitfinex-derivatives","BTCF0:USTF0",1751509572116,0.09756145,108750.0,108740.0,2.44006306]
["bitfinex-derivatives","BTCF0:USTF0",1751509576817,0.09756145,108750.0,108740.0,2.41006306]
["bitfinex-derivatives","BTCF0:USTF0",1751509577018,0.28138775,108750.0,108740.0,0.63810525]
["bitfinex-derivatives","BTCF0:USTF0",1751509577320,0.64218775,108750.0,108740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1751509577529,0.64218775,108750.0,108740.0,0.01485703]
["bitfinex-derivatives","BTCF0:USTF0",1751509577530,1.31913058,108750.0,108740.0,0.01485703]
["bitfinex-derivatives","BTCF0:USTF0",1751509577717,1.31913058,108750.0,108740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1751509578718,1.31813058,108750.0,108740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1751509578929,1.32013058,108750.0,108740.0,0.19870023]
["bitfinex-derivatives","BTCF0:USTF0",1751509579626,1.32013058,108750.0,108740.0,0.19970023]
["bitfinex-derivatives","BTCF0:USTF0",1751509579823,1.06908775,108750.0,108740.0,0.45074306]
["bitfinex-derivatives","BTCF0:USTF0",1751509580127,0.37828775,108750.0,108740.0,0.48074306]
["bitfinex-derivatives","BTCF0:USTF0",1751509580429,0.37828775,108750.0,108740.0,0.49074306]
["bitfinex-derivatives","BTCF0:USTF0",1751509580630,0.37828775,108750.0,108740.0,0.81074306]
["bitfinex-derivatives","BTCF0:USTF0",1751509580931,0.37828775,108750.0,108740.0,1.56744306]
["bitfinex-derivatives","BTCF0:USTF0",1751509581430,0.37828775,108750.0,108740.0,1.34744306]
["bitfinex-derivatives","BTCF0:USTF0",1751509581431,0.09856145,108750.0,108740.0,1.34744306]
["bitfinex-derivatives","BTCF0:USTF0",1751509581622,0.09856145,108750.0,108740.0,1.61250525]
["bitfinex-derivatives","BTCF0:USTF0",1751509582023,0.09894201,108750.0,108740.0,1.61250525]
["bitfinex-derivatives","BTCF0:USTF0",1751509585830,0.09894201,108750.0,108740.0,1.55744306]
["bitfinex-derivatives","BTCF0:USTF0",1751509590138,0.09894201,108750.0,108740.0,1.61250525]
["bitfinex-derivatives","BTCF0:USTF0",1751509591338,0.07696766,108750.0,108740.0,1.61250525]
["bitfinex-derivatives","BTCF0:USTF0",1751509591642,0.003,108760.0,108750.0,0.1838263]
["bitfinex-derivatives","BTCF0:USTF0",1751509591836,0.003,108760.0,108750.0,2.83156322]
["bitfinex-derivatives","BTCF0:USTF0",1751509592135,0.0322,108770.0,108750.0,2.78559892]
["bitfinex-derivatives","BTCF0:USTF0",1751509592338,0.05447921,108770.0,108760.0,0.79565223]
["bitfinex-derivatives","BTCF0:USTF0",1751509592544,0.05447921,108770.0,108760.0,1.65460633]
["bitfinex-derivatives","BTCF0:USTF0",1751509592737,0.02227921,108770.0,108760.0,1.35460633]
["bitfinex-derivatives","BTCF0:USTF0",1751509592936,0.02227921,108770.0,108760.0,1.64460633]
["bitfinex-derivatives","BTCF0:USTF0",1751509593137,0.0951,108780.0,108770.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1751509593341,0.2788756,108780.0,108770.0,1.42831533]
["bitfinex-derivatives","BTCF0:USTF0",1751509593641,0.2788756,108780.0,108770.0,1.39831533]
["bitfinex-derivatives","BTCF0:USTF0",1751509593940,0.35189246,108780.0,108770.0,1.39831533]
["bitfinex-derivatives","BTCF0:USTF0",1751509594243,0.35789246,108780.0,108770.0,1.39931533]
["bitfinex-derivatives","BTCF0:USTF0",1751509595039,0.36189246,108780.0,108770.0,1.39931533]
["bitfinex-derivatives","BTCF0:USTF0",1751509596438,0.36189246,108780.0,108770.0,1.45931533]
["bitfinex-derivatives","BTCF0:USTF0",1751509597039,0.36189246,108780.0,108770.0,1.77931533]
["bitfinex-derivatives","BTCF0:USTF0",1751509597342,0.36189246,108780.0,108770.0,1.47931533]
["bitfinex-derivatives","BTCF0:USTF0",1751509597544,0.36189246,108780.0,108770.0,1.45931533]
["bitfinex-derivatives","BTCF0:USTF0",1751509597747,0.36189246,108780.0,108770.0,0.61583533]
["bitfinex-derivatives","BTCF0:USTF0",1751509598037,0.36189246,108780.0,108770.0,1.45875533]
["bitfinex-derivatives","BTCF0:USTF0",1751509599144,1.29373529,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751509599343,1.31024001,108780.0,108770.0,0.1847925]
["bitfinex-derivatives","BTCF0:USTF0",1751509601454,1.31024001,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751509601640,1.31024001,108780.0,108770.0,0.1847925]
["bitfinex-derivatives","BTCF0:USTF0",1751509603150,1.31024001,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751509604053,0.1837925,108770.0,108760.0,0.0149541]
["bitfinex-derivatives","BTCF0:USTF0",1751509604357,1.24039661,108770.0,108760.0,0.0149541]
["bitfinex-derivatives","BTCF0:USTF0",1751509604854,0.98935378,108770.0,108760.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1751509605054,1.24039661,108770.0,108760.0,0.0017841]
["bitfinex-derivatives","BTCF0:USTF0",1751509605356,0.3216903,108760.0,108750.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1751509605551,1.15715158,108760.0,108750.0,0.0459555]
["bitfinex-derivatives","BTCF0:USTF0",1751509605945,1.15715158,108760.0,108750.0,0.2297719]
["bitfinex-derivatives","BTCF0:USTF0",1751509606147,0.1838263,108750.0,108740.0,2.65587272]
["bitfinex-derivatives","BTCF0:USTF0",1751509606352,0.2458263,108750.0,108740.0,2.72587272]
["bitfinex-derivatives","BTCF0:USTF0",1751509606856,0.2458263,108750.0,108740.0,2.72583272]
["bitfinex-derivatives","BTCF0:USTF0",1751509607647,0.2468263,108750.0,108740.0,2.72583272]
["bitfinex-derivatives","BTCF0:USTF0",1751509608457,0.2478263,108750.0,108740.0,2.72583272]
["bitfinex-derivatives","BTCF0:USTF0",1751509608656,0.2518263,108750.0,108740.0,2.72683272]
["bitfinex-derivatives","BTCF0:USTF0",1751509610158,0.2518263,108750.0,108740.0,1.45602049]
["bitfinex-derivatives","BTCF0:USTF0",1751509613462,0.27392024,108750.0,108740.0,1.45602049]
["bitfinex-derivatives","BTCF0:USTF0",1751509616063,0.27392024,108750.0,108740.0,1.74602049]
["bitfinex-derivatives","BTCF0:USTF0",1751509616758,0.27392024,108750.0,108740.0,1.45602049]
["bitfinex-derivatives","BTCF0:USTF0",1751509617269,0.24382024,108750.0,108740.0,2.12682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509617463,0.24382024,108750.0,108740.0,1.81682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509617957,0.27692024,108750.0,108740.0,1.81682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509618569,0.2548263,108750.0,108740.0,1.81682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509619263,0.2548263,108750.0,108740.0,2.09682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509619469,0.2548263,108750.0,108740.0,1.81682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509621176,0.2871263,108750.0,108740.0,1.81682049]
["bitfinex-derivatives","BTCF0:USTF0",1751509622367,0.2871263,108750.0,108740.0,1.56577766]
["bitfinex-derivatives","BTCF0:USTF0",1751509622564,0.2871263,108750.0,108740.0,0.45097989]
["bitfinex-derivatives","BTCF0:USTF0",1751509622765,0.2871263,108750.0,108740.0,1.04257706]
["bitfinex-derivatives","BTCF0:USTF0",1751509622967,0.30921302,108750.0,108740.0,1.04257706]
["bitfinex-derivatives","BTCF0:USTF0",1751509625565,0.30921302,108750.0,108740.0,1.29361989]
["bitfinex-derivatives","BTCF0:USTF0",1751509627964,0.30921302,108750.0,108740.0,0.45097989]
["bitfinex-derivatives","BTCF0:USTF0",1751509628170,0.30921302,108750.0,108740.0,1.29361989]
["bitfinex-derivatives","BTCF0:USTF0",1751509630668,0.30921302,108750.0,108740.0,0.45097989]
["bitfinex-derivatives","BTCF0:USTF0",1751509630870,0.30921302,108750.0,108740.0,1.29361989]
["bitfinex-derivatives","BTCF0:USTF0",1751509632167,0.31821745,108750.0,108740.0,1.29361989]
["bitfinex-derivatives","BTCF0:USTF0",1751509637870,0.30921302,108750.0,108740.0,1.29361989]
["bitfinex-derivatives","BTCF0:USTF0",1751509641780,0.56039559,108750.0,108740.0,1.2937402]
["bitfinex-derivatives","BTCF0:USTF0",1751509642673,0.56039559,108750.0,108740.0,0.7937402]
["bitfinex-derivatives","BTCF0:USTF0",1751509642874,0.56039559,108750.0,108740.0,0.9775711]
["bitfinex-derivatives","BTCF0:USTF0",1751509643978,0.56039559,108750.0,108740.0,1.22873424]
["bitfinex-derivatives","BTCF0:USTF0",1751509646283,0.92119559,108750.0,108740.0,0.43500654]
["bitfinex-derivatives","BTCF0:USTF0",1751509646581,0.92119559,108750.0,108740.0,0.45037509]
["bitfinex-derivatives","BTCF0:USTF0",1751509655094,0.94119559,108750.0,108740.0,0.45037509]
["bitfinex-derivatives","BTCF0:USTF0",1751509655292,0.94119559,108750.0,108740.0,0.01536855]
["bitfinex-derivatives","BTCF0:USTF0",1751509655490,0.94119559,108750.0,108740.0,0.45037509]
["bitfinex-derivatives","BTCF0:USTF0",1751509655693,1.30119559,108750.0,108740.0,0.01536855]
["bitfinex-derivatives","BTCF0:USTF0",1751509655894,0.1838434,108740.0,108730.0,0.1838596]
["bitfinex-derivatives","BTCF0:USTF0",1751509656089,1.5097321,108740.0,108720.0,0.45502541]
["bitfinex-derivatives","BTCF0:USTF0",1751509656296,0.88972344,108730.0,108720.0,0.07652991]
["bitfinex-derivatives","BTCF0:USTF0",1751509656490,0.1838772,108720.0,108710.0,0.91227663]
["bitfinex-derivatives","BTCF0:USTF0",1751509656790,0.58879776,108720.0,108710.0,0.5563194]
["bitfinex-derivatives","BTCF0:USTF0",1751509656996,0.62009776,108720.0,108710.0,0.5563194]
["bitfinex-derivatives","BTCF0:USTF0",1751509657196,1.58405736,108720.0,108710.0,0.19918386]
["bitfinex-derivatives","BTCF0:USTF0",1751509657392,1.40018016,108720.0,108700.0,0.7505585]
["bitfinex-derivatives","BTCF0:USTF0",1751509657591,0.85905724,108710.0,108700.0,0.4184521]
["bitfinex-derivatives","BTCF0:USTF0",1751509657793,0.63013845,108710.0,108700.0,0.3398745]
["bitfinex-derivatives","BTCF0:USTF0",1751509658000,0.98013845,108710.0,108700.0,0.2298745]
["bitfinex-derivatives","BTCF0:USTF0",1751509658200,0.64813845,108710.0,108700.0,0.2298745]
["bitfinex-derivatives","BTCF0:USTF0",1751509658397,0.183911,108700.0,108690.0,0.3002329]
["bitfinex-derivatives","BTCF0:USTF0",1751509658594,0.99143402,108700.0,108690.0,0.19896031]
["bitfinex-derivatives","BTCF0:USTF0",1751509658899,0.68143402,108700.0,108690.0,0.19896031]
["bitfinex-derivatives","BTCF0:USTF0",1751509659301,0.66143402,108700.0,108690.0,0.47032701]
["bitfinex-derivatives","BTCF0:USTF0",1751509660201,0.639211,108700.0,108690.0,0.47032701]
["bitfinex-derivatives","BTCF0:USTF0",1751509661207,0.636211,108700.0,108690.0,0.47032701]
["bitfinex-derivatives","BTCF0:USTF0",1751509661597,0.541711,108700.0,108690.0,0.47032701]
["bitfinex-derivatives","BTCF0:USTF0",1751509661801,0.541711,108700.0,108690.0,0.59302701]
["bitfinex-derivatives","BTCF0:USTF0",1751509662001,0.541711,108700.0,108690.0,0.59402701]
["bitfinex-derivatives","BTCF0:USTF0",1751509662497,0.541711,108700.0,108690.0,0.34266031]
["bitfinex-derivatives","BTCF0:USTF0",1751509662703,0.541711,108700.0,108690.0,0.59402701]
["bitfinex-derivatives","BTCF0:USTF0",1751509663104,0.541711,108700.0,108690.0,0.53402701]
["bitfinex-derivatives","BTCF0:USTF0",1751509663298,0.541711,108700.0,108690.0,1.43539371]
["bitfinex-derivatives","BTCF0:USTF0",1751509663504,0.541711,108700.0,108690.0,0.92402701]
["bitfinex-derivatives","BTCF0:USTF0",1751509664705,0.541711,108700.0,108690.0,0.92702701]
["bitfinex-derivatives","BTCF0:USTF0",1751509669905,0.5447111,108700.0,108690.0,1.38839371]
["bitfinex-derivatives","BTCF0:USTF0",1751509670201,0.3608,108700.0,108690.0,1.38839371]
["bitfinex-derivatives","BTCF0:USTF0",1751509671908,0.83396272,108720.0,108710.0,0.1838941]
["bitfinex-derivatives","BTCF0:USTF0",1751509672107,0.86606272,108720.0,108710.0,0.5804484]
["bitfinex-derivatives","BTCF0:USTF0",1751509672303,0.82008992,108720.0,108710.0,0.5804484]
["bitfinex-derivatives","BTCF0:USTF0",1751509673301,0.75715603,108720.0,108710.0,0.6404484]
["bitfinex-derivatives","BTCF0:USTF0",1751509673502,0.71118583,108720.0,108710.0,1.2204484]
["bitfinex-derivatives","BTCF0:USTF0",1751509673808,0.43389633,108720.0,108710.0,1.0808484]
["bitfinex-derivatives","BTCF0:USTF0",1751509674108,0.43889633,108720.0,108710.0,1.3118484]
["bitfinex-derivatives","BTCF0:USTF0",1751509674311,0.07809633,108720.0,108710.0,1.3118484]
["bitfinex-derivatives","BTCF0:USTF0",1751509674608,0.07809633,108720.0,108710.0,1.0018484]
["bitfinex-derivatives","BTCF0:USTF0",1751509674805,0.005,108720.0,108710.0,1.2918484]
["bitfinex-derivatives","BTCF0:USTF0",1751509675107,0.005,108720.0,108710.0,1.1118484]
["bitfinex-derivatives","BTCF0:USTF0",1751509677808,0.005,108720.0,108710.0,1.4726484]
["bitfinex-derivatives","BTCF0:USTF0",1751509678409,0.005,108720.0,108710.0,1.6826484]
["bitfinex-derivatives","BTCF0:USTF0",1751509679905,0.005,108720.0,108710.0,1.4312817]
["bitfinex-derivatives","BTCF0:USTF0",1751509680111,0.005,108720.0,108710.0,1.6826484]
["bitfinex-derivatives","BTCF0:USTF0",1751509680313,0.1888772,108720.0,108710.0,1.4426484]
["bitfinex-derivatives","BTCF0:USTF0",1751509680611,0.005,108720.0,108710.0,1.1026484]
["bitfinex-derivatives","BTCF0:USTF0",1751509684016,0.2206772,108720.0,108710.0,1.8854884]
["bitfinex-derivatives","BTCF0:USTF0",1751509684210,0.6129772,108720.0,108710.0,1.1734417]
["bitfinex-derivatives","BTCF0:USTF0",1751509684410,0.6129772,108720.0,108710.0,0.5814484]
["bitfinex-derivatives","BTCF0:USTF0",1751509684710,1.30612928,108720.0,108710.0,1.0435217]
["bitfinex-derivatives","BTCF0:USTF0",1751509685014,0.93612928,108720.0,108710.0,1.0435217]
["bitfinex-derivatives","BTCF0:USTF0",1751509685215,0.95612928,108720.0,108710.0,0.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1751509685410,0.9785296,108720.0,108710.0,0.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1751509685612,0.7071629,108720.0,108710.0,0.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1751509686517,0.7271629,108720.0,108710.0,0.2000817]
["bitfinex-derivatives","BTCF0:USTF0",1751509687014,1.32514128,108720.0,108710.0,0.0161876]
["bitfinex-derivatives","BTCF0:USTF0",1751509687512,1.32514128,108720.0,108710.0,0.0095605]
["bitfinex-derivatives","BTCF0:USTF0",1751509687718,1.57650798,108720.0,108710.0,0.0095605]
["bitfinex-derivatives","BTCF0:USTF0",1751509688112,1.32514128,108720.0,108710.0,0.0095605]
["bitfinex-derivatives","BTCF0:USTF0",1751509688820,1.07378137,108720.0,108710.0,0.0095605]
["bitfinex-derivatives","BTCF0:USTF0",1751509689019,1.32514807,108720.0,108710.0,0.0095605]
["bitfinex-derivatives","BTCF0:USTF0",1751509689713,1.32514807,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751509689714,1.57651477,108720.0,108710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751509689920,0.1839111,108700.0,108690.0,0.01504651]
["bitfinex-derivatives","BTCF0:USTF0",1751509690120,1.19928491,108700.0,108690.0,0.00706651]
["bitfinex-derivatives","BTCF0:USTF0",1751509690317,1.00931821,108700.0,108690.0,0.19099451]
["bitfinex-derivatives","BTCF0:USTF0",1751509690613,0.1839788,108660.0,108650.0,0.69310837]
["bitfinex-derivatives","BTCF0:USTF0",1751509690810,0.6827716,108660.0,108650.0,0.0937561]
["bitfinex-derivatives","BTCF0:USTF0",1751509691014,0.7777716,108660.0,108650.0,0.3451228]
["bitfinex-derivatives","BTCF0:USTF0",1751509691215,0.7747716,108660.0,108650.0,0.3451228]
["bitfinex-derivatives","BTCF0:USTF0",1751509692418,0.84940851,108660.0,108650.0,0.3313667]
["bitfinex-derivatives","BTCF0:USTF0",1751509692615,0.84940851,108660.0,108650.0,0.34918559]
["bitfinex-derivatives","BTCF0:USTF0",1751509692824,0.84940851,108660.0,108650.0,0.09781889]
["bitfinex-derivatives","BTCF0:USTF0",1751509693121,0.84940851,108660.0,108650.0,0.34918559]
["bitfinex-derivatives","BTCF0:USTF0",1751509693315,0.85040851,108660.0,108650.0,0.35318559]
["bitfinex-derivatives","BTCF0:USTF0",1751509693919,0.85040851,108660.0,108650.0,0.10181889]
["bitfinex-derivatives","BTCF0:USTF0",1751509694113,0.85040851,108660.0,108650.0,0.35318559]
["bitfinex-derivatives","BTCF0:USTF0",1751509694921,1.70959008,108660.0,108650.0,0.02181889]
["bitfinex-derivatives","BTCF0:USTF0",1751509695219,0.2760241,108640.0,108630.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1751509695425,1.85858584,108640.0,108630.0,0.2513667]
["bitfinex-derivatives","BTCF0:USTF0",1751509695720,0.1840295,108630.0,108620.0,0.03503003]
["bitfinex-derivatives","BTCF0:USTF0",1751509695923,0.5752295,108630.0,108620.0,0.41602609]
["bitfinex-derivatives","BTCF0:USTF0",1751509696226,0.5752295,108630.0,108620.0,0.60007259]
["bitfinex-derivatives","BTCF0:USTF0",1751509696420,0.5692295,108630.0,108620.0,0.60007259]
["bitfinex-derivatives","BTCF0:USTF0",1751509697024,0.5712295,108630.0,108620.0,0.60407259]
["bitfinex-derivatives","BTCF0:USTF0",1751509697325,0.5722295,108630.0,108620.0,0.60807259]
["bitfinex-derivatives","BTCF0:USTF0",1751509697616,0.5722295,108630.0,108620.0,0.42402609]
["bitfinex-derivatives","BTCF0:USTF0",1751509697823,0.5722295,108630.0,108620.0,0.60807259]
["bitfinex-derivatives","BTCF0:USTF0",1751509698224,0.6364295,108630.0,108620.0,0.60807259]
["bitfinex-derivatives","BTCF0:USTF0",1751509699625,0.6364295,108630.0,108620.0,0.35670589]
["bitfinex-derivatives","BTCF0:USTF0",1751509699825,0.6364295,108630.0,108620.0,0.60807259]
["bitfinex-derivatives","BTCF0:USTF0",1751509700322,0.2495295,108630.0,108620.0,1.02887259]
["bitfinex-derivatives","BTCF0:USTF0",1751509700631,0.2495295,108630.0,108620.0,0.96887259]
["bitfinex-derivatives","BTCF0:USTF0",1751509703226,0.003,108630.0,108620.0,1.55887259]
["bitfinex-derivatives","BTCF0:USTF0",1751509703430,0.1870295,108630.0,108620.0,1.44037259]
["bitfinex-derivatives","BTCF0:USTF0",1751509703827,0.1870295,108630.0,108620.0,1.13037259]
["bitfinex-derivatives","BTCF0:USTF0",1751509704032,0.1870295,108630.0,108620.0,1.21037259]
["bitfinex-derivatives","BTCF0:USTF0",1751509704934,0.1870295,108630.0,108620.0,1.03037259]
["bitfinex-derivatives","BTCF0:USTF0",1751509705131,0.1870295,108630.0,108620.0,0.99987259]
["bitfinex-derivatives","BTCF0:USTF0",1751509705424,0.6123295,108630.0,108620.0,0.57617259]
["bitfinex-derivatives","BTCF0:USTF0",1751509705621,0.6449295,108630.0,108620.0,0.57617259]
["bitfinex-derivatives","BTCF0:USTF0",1751509706224,0.6123295,108630.0,108620.0,0.60897259]
["bitfinex-derivatives","BTCF0:USTF0",1751509707033,0.6123295,108630.0,108620.0,0.62308955]
["bitfinex-derivatives","BTCF0:USTF0",1751509710731,0.6123295,108630.0,108620.0,0.67308955]
["bitfinex-derivatives","BTCF0:USTF0",1751509710732,0.0675,108630.0,108620.0,0.67308955]
["bitfinex-derivatives","BTCF0:USTF0",1751509711032,0.1870296,108630.0,108620.0,0.68748955]
["bitfinex-derivatives","BTCF0:USTF0",1751509711233,0.1870296,108630.0,108620.0,1.17748955]
["bitfinex-derivatives","BTCF0:USTF0",1751509711433,0.003,108630.0,108620.0,1.31748955]
["bitfinex-derivatives","BTCF0:USTF0",1751509711634,0.003,108630.0,108620.0,1.67828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509711838,0.003,108630.0,108620.0,1.69828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509713435,0.003,108630.0,108620.0,1.74828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509714741,0.1870296,108630.0,108620.0,1.51828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509715244,0.1870296,108630.0,108620.0,1.15828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509715437,0.1870296,108630.0,108620.0,1.69828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509715937,0.003,108630.0,108620.0,1.69828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509716935,0.003,108630.0,108620.0,1.31828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509717135,0.003,108630.0,108620.0,1.65828955]
["bitfinex-derivatives","BTCF0:USTF0",1751509722743,0.003,108630.0,108620.0,1.65822209]
["bitfinex-derivatives","BTCF0:USTF0",1751509723345,0.003,108630.0,108620.0,1.65823468]
["bitfinex-derivatives","BTCF0:USTF0",1751509723645,0.0327,108640.0,108630.0,0.1840296]
["bitfinex-derivatives","BTCF0:USTF0",1751509723847,0.03232936,108640.0,108630.0,2.37088509]
["bitfinex-derivatives","BTCF0:USTF0",1751509724847,0.03232936,108640.0,108630.0,2.37188509]
["bitfinex-derivatives","BTCF0:USTF0",1751509725349,0.05545829,108640.0,108630.0,2.37188509]
["bitfinex-derivatives","BTCF0:USTF0",1751509726340,0.05645829,108640.0,108630.0,2.37388509]
["bitfinex-derivatives","BTCF0:USTF0",1751509726848,0.02412893,108640.0,108630.0,2.40388509]
["bitfinex-derivatives","BTCF0:USTF0",1751509727042,0.20814153,108640.0,108630.0,0.43706209]
["bitfinex-derivatives","BTCF0:USTF0",1751509727243,0.20814153,108640.0,108630.0,0.01706209]
["bitfinex-derivatives","BTCF0:USTF0",1751509727244,0.90031908,108640.0,108630.0,0.01706209]
["bitfinex-derivatives","BTCF0:USTF0",1751509727544,0.64895238,108640.0,108630.0,0.20109169]
["bitfinex-derivatives","BTCF0:USTF0",1751509728344,0.64895238,108640.0,108630.0,0.21109169]
["bitfinex-derivatives","BTCF0:USTF0",1751509728643,0.64895238,108640.0,108630.0,0.46245839]
["bitfinex-derivatives","BTCF0:USTF0",1751509729752,0.64895238,108640.0,108630.0,0.73245839]
["bitfinex-derivatives","BTCF0:USTF0",1751509729951,0.64895238,108640.0,108630.0,1.08265839]
["bitfinex-derivatives","BTCF0:USTF0",1751509730451,0.64895238,108640.0,108630.0,1.09245839]
["bitfinex-derivatives","BTCF0:USTF0",1751509730654,0.64895238,108640.0,108630.0,0.46245839]
["bitfinex-derivatives","BTCF0:USTF0",1751509731051,0.64895238,108640.0,108630.0,1.09245839]
["bitfinex-derivatives","BTCF0:USTF0",1751509731358,0.28815238,108640.0,108630.0,1.09245839]
["bitfinex-derivatives","BTCF0:USTF0",1751509731545,0.28815238,108640.0,108630.0,1.12355839]
["bitfinex-derivatives","BTCF0:USTF0",1751509732152,0.28815238,108640.0,108630.0,0.81355839]
["bitfinex-derivatives","BTCF0:USTF0",1751509732552,0.28815238,108640.0,108630.0,0.81322176]
["bitfinex-derivatives","BTCF0:USTF0",1751509732753,0.28815238,108640.0,108630.0,1.14322176]
["bitfinex-derivatives","BTCF0:USTF0",1751509733757,0.25535238,108640.0,108630.0,1.14322176]
["bitfinex-derivatives","BTCF0:USTF0",1751509734452,0.25535238,108640.0,108630.0,0.83322176]
["bitfinex-derivatives","BTCF0:USTF0",1751509734757,0.25535238,108640.0,108630.0,1.11322176]
["bitfinex-derivatives","BTCF0:USTF0",1751509736256,0.25535238,108640.0,108630.0,1.0994963]
["bitfinex-derivatives","BTCF0:USTF0",1751509736452,0.28605238,108640.0,108630.0,1.0994963]
["bitfinex-derivatives","BTCF0:USTF0",1751509738952,0.07133978,108640.0,108630.0,1.711663]
["bitfinex-derivatives","BTCF0:USTF0",1751509739457,0.07133978,108640.0,108630.0,1.742463]
["bitfinex-derivatives","BTCF0:USTF0",1751509739761,0.07133978,108640.0,108630.0,1.2397296]
["bitfinex-derivatives","BTCF0:USTF0",1751509739957,0.07133978,108640.0,108630.0,1.742463]
["bitfinex-derivatives","BTCF0:USTF0",1751509741061,0.04821085,108640.0,108630.0,1.742463]
["bitfinex-derivatives","BTCF0:USTF0",1751509741763,0.0315,108650.0,108640.0,0.1840126]
["bitfinex-derivatives","BTCF0:USTF0",1751509741959,0.05441996,108650.0,108640.0,2.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1751509742160,0.08621996,108650.0,108640.0,2.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1751509742662,0.0633,108650.0,108640.0,2.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1751509743956,0.0318,108650.0,108640.0,2.4860993]
["bitfinex-derivatives","BTCF0:USTF0",1751509744163,0.0328,108650.0,108640.0,2.4870993]
["bitfinex-derivatives","BTCF0:USTF0",1751509744361,0.0328,108650.0,108640.0,2.5193993]
["bitfinex-derivatives","BTCF0:USTF0",1751509746464,0.0328,108650.0,108640.0,2.7549593]
["bitfinex-derivatives","BTCF0:USTF0",1751509747260,0.0328,108650.0,108640.0,1.6744793]
["bitfinex-derivatives","BTCF0:USTF0",1751509747465,0.0631,108650.0,108640.0,2.6904593]
["bitfinex-derivatives","BTCF0:USTF0",1751509748863,0.2470957,108650.0,108640.0,2.3296593]
["bitfinex-derivatives","BTCF0:USTF0",1751509749166,0.2470957,108650.0,108640.0,2.3300193]
["bitfinex-derivatives","BTCF0:USTF0",1751509749367,0.2470957,108650.0,108640.0,2.2972193]
["bitfinex-derivatives","BTCF0:USTF0",1751509749566,0.0631,108650.0,108640.0,2.2972193]
["bitfinex-derivatives","BTCF0:USTF0",1751509751467,0.0631,108650.0,108640.0,2.3303193]
["bitfinex-derivatives","BTCF0:USTF0",1751509755870,0.0328,108650.0,108640.0,2.6911193]
["bitfinex-derivatives","BTCF0:USTF0",1751509756268,0.0328,108650.0,108640.0,2.7224193]
["bitfinex-derivatives","BTCF0:USTF0",1751509758970,0.001,108650.0,108640.0,2.7224193]
["bitfinex-derivatives","BTCF0:USTF0",1751509760566,0.001,108650.0,108640.0,2.6594593]
["bitfinex-derivatives","BTCF0:USTF0",1751509760767,0.2486957,108650.0,108640.0,1.5771793]
["bitfinex-derivatives","BTCF0:USTF0",1751509760967,0.0647,108650.0,108640.0,2.6593393]
["bitfinex-derivatives","BTCF0:USTF0",1751509762166,0.2486957,108650.0,108640.0,2.6593393]
["bitfinex-derivatives","BTCF0:USTF0",1751509762371,0.2486957,108650.0,108640.0,2.6603393]
["bitfinex-derivatives","BTCF0:USTF0",1751509764372,0.0647,108650.0,108640.0,2.6603393]
["bitfinex-derivatives","BTCF0:USTF0",1751509764775,0.2486957,108650.0,108640.0,2.6603393]
["bitfinex-derivatives","BTCF0:USTF0",1751509766672,0.2486957,108650.0,108640.0,1.0763793]
["bitfinex-derivatives","BTCF0:USTF0",1751509766870,0.2486957,108650.0,108640.0,2.2989393]
["bitfinex-derivatives","BTCF0:USTF0",1751509767071,0.27183258,108650.0,108640.0,2.0475726]
["bitfinex-derivatives","BTCF0:USTF0",1751509767271,0.27183258,108650.0,108640.0,2.2989393]
["bitfinex-derivatives","BTCF0:USTF0",1751509767576,0.27183258,108650.0,108640.0,2.2988993]
["bitfinex-derivatives","BTCF0:USTF0",1751509768470,0.27183258,108650.0,108640.0,2.0475326]
["bitfinex-derivatives","BTCF0:USTF0",1751509768673,0.27183258,108650.0,108640.0,2.2988993]
["bitfinex-derivatives","BTCF0:USTF0",1751509769074,0.2486957,108650.0,108640.0,2.2988993]
["bitfinex-derivatives","BTCF0:USTF0",1751509773283,0.2486957,108650.0,108640.0,2.3295993]
["bitfinex-derivatives","BTCF0:USTF0",1751509774085,0.2486957,108650.0,108640.0,2.0782326]
["bitfinex-derivatives","BTCF0:USTF0",1751509774289,0.2163957,108650.0,108640.0,2.3295993]
["bitfinex-derivatives","BTCF0:USTF0",1751509774781,0.001,108650.0,108640.0,2.7545993]
["bitfinex-derivatives","BTCF0:USTF0",1751509776888,0.46633691,108660.0,108650.0,0.1839957]
["bitfinex-derivatives","BTCF0:USTF0",1751509777076,0.46633691,108660.0,108650.0,1.2510624]
["bitfinex-derivatives","BTCF0:USTF0",1751509778277,0.46833691,108660.0,108650.0,1.2530624]
["bitfinex-derivatives","BTCF0:USTF0",1751509778484,0.47133691,108660.0,108650.0,1.25852925]
["bitfinex-derivatives","BTCF0:USTF0",1751509779488,0.65531561,108660.0,108650.0,1.25852925]
["bitfinex-derivatives","BTCF0:USTF0",1751509779887,0.47133691,108660.0,108650.0,1.25852925]
["bitfinex-derivatives","BTCF0:USTF0",1751509780888,0.44043691,108660.0,108650.0,1.25852925]
["bitfinex-derivatives","BTCF0:USTF0",1751509781189,0.07963691,108660.0,108650.0,1.36796255]
["bitfinex-derivatives","BTCF0:USTF0",1751509781385,0.07963691,108660.0,108650.0,1.61932925]
["bitfinex-derivatives","BTCF0:USTF0",1751509781589,0.11233691,108660.0,108650.0,1.61932925]
["bitfinex-derivatives","BTCF0:USTF0",1751509785190,0.29631571,108660.0,108650.0,1.61932925]
["bitfinex-derivatives","BTCF0:USTF0",1751509787586,0.29631571,108660.0,108650.0,1.25852925]
["bitfinex-derivatives","BTCF0:USTF0",1751509787789,0.65711571,108660.0,108650.0,1.22522925]
["bitfinex-derivatives","BTCF0:USTF0",1751509787993,0.68861571,108660.0,108650.0,1.22522925]
["bitfinex-derivatives","BTCF0:USTF0",1751509788386,0.68861571,108660.0,108650.0,1.04522925]
["bitfinex-derivatives","BTCF0:USTF0",1751509788786,0.71165874,108660.0,108650.0,1.89070925]
["bitfinex-derivatives","BTCF0:USTF0",1751509789594,0.71165874,108660.0,108650.0,2.09070925]
["bitfinex-derivatives","BTCF0:USTF0",1751509791195,0.68015874,108660.0,108650.0,2.09070925]
["bitfinex-derivatives","BTCF0:USTF0",1751509795798,0.68015874,108660.0,108650.0,1.83934255]
["bitfinex-derivatives","BTCF0:USTF0",1751509796095,0.68015874,108660.0,108650.0,2.09070925]
["bitfinex-derivatives","BTCF0:USTF0",1751509796799,0.13537994,108660.0,108650.0,2.09070925]
["bitfinex-derivatives","BTCF0:USTF0",1751509796993,0.13537994,108660.0,108650.0,2.12110925]
["bitfinex-derivatives","BTCF0:USTF0",1751509797198,0.31935864,108660.0,108650.0,2.12110925]
["bitfinex-derivatives","BTCF0:USTF0",1751509798994,0.31935864,108660.0,108650.0,1.86974255]
["bitfinex-derivatives","BTCF0:USTF0",1751509799196,0.31935864,108660.0,108650.0,2.12110925]
["bitfinex-derivatives","BTCF0:USTF0",1751509799898,0.68015864,108660.0,108650.0,2.12110925]
["bitfinex-derivatives","BTCF0:USTF0",1751509800097,0.68015864,108660.0,108650.0,1.86974255]
["bitfinex-derivatives","BTCF0:USTF0",1751509800604,0.68015864,108660.0,108650.0,2.12110925]
["bitfinex-derivatives","BTCF0:USTF0",1751509801304,0.68030292,108660.0,108650.0,2.09070925]
["bitfinex-derivatives","BTCF0:USTF0",1751509801807,0.68030292,108660.0,108650.0,2.05830925]
["bitfinex-derivatives","BTCF0:USTF0",1751509802207,0.71380292,108660.0,108650.0,2.05830925]
["bitfinex-derivatives","BTCF0:USTF0",1751509803904,0.68030292,108660.0,108650.0,1.83864255]
["bitfinex-derivatives","BTCF0:USTF0",1751509804105,0.68030292,108660.0,108650.0,2.09000925]
["bitfinex-derivatives","BTCF0:USTF0",1751509804407,0.68030292,108660.0,108650.0,1.83864255]
["bitfinex-derivatives","BTCF0:USTF0",1751509804707,0.71310292,108660.0,108650.0,2.09000925]
["bitfinex-derivatives","BTCF0:USTF0",1751509805910,0.68030292,108660.0,108650.0,2.09000925]
["bitfinex-derivatives","BTCF0:USTF0",1751509806506,0.49632422,108660.0,108650.0,2.09000925]
["bitfinex-derivatives","BTCF0:USTF0",1751509806903,0.49632422,108660.0,108650.0,2.12390925]
["bitfinex-derivatives","BTCF0:USTF0",1751509807302,0.68030292,108660.0,108650.0,2.12390925]
["bitfinex-derivatives","BTCF0:USTF0",1751509807509,0.46362422,108660.0,108650.0,2.12390925]
["bitfinex-derivatives","BTCF0:USTF0",1751509813309,0.46362422,108660.0,108650.0,2.35962925]
["bitfinex-derivatives","BTCF0:USTF0",1751509813715,0.0324,108670.0,108660.0,0.1839787]
["bitfinex-derivatives","BTCF0:USTF0",1751509813917,0.05559995,108670.0,108660.0,1.5538121]
["bitfinex-derivatives","BTCF0:USTF0",1751509815016,0.06059995,108670.0,108660.0,1.5548121]
["bitfinex-derivatives","BTCF0:USTF0",1751509815919,0.02819995,108670.0,108660.0,1.5548121]
["bitfinex-derivatives","BTCF0:USTF0",1751509816417,0.03119995,108670.0,108660.0,1.5558121]
["bitfinex-derivatives","BTCF0:USTF0",1751509818421,0.0343,108680.0,108670.0,0.1839618]
["bitfinex-derivatives","BTCF0:USTF0",1751509818622,0.40929655,108690.0,108680.0,0.1839449]
["bitfinex-derivatives","BTCF0:USTF0",1751509818821,0.37749655,108690.0,108680.0,1.3537116]
["bitfinex-derivatives","BTCF0:USTF0",1751509819222,0.37749655,108690.0,108680.0,1.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1751509820921,0.37849655,108690.0,108680.0,1.5893916]
["bitfinex-derivatives","BTCF0:USTF0",1751509821125,0.37949655,108690.0,108680.0,1.5913916]
["bitfinex-derivatives","BTCF0:USTF0",1751509822926,0.37949655,108690.0,108680.0,1.2213916]
["bitfinex-derivatives","BTCF0:USTF0",1751509823124,0.41289655,108690.0,108680.0,1.3300249]
["bitfinex-derivatives","BTCF0:USTF0",1751509823424,0.41289655,108690.0,108680.0,1.5151916]
["bitfinex-derivatives","BTCF0:USTF0",1751509823926,0.41289655,108690.0,108680.0,0.8651916]
["bitfinex-derivatives","BTCF0:USTF0",1751509824123,0.41289655,108690.0,108680.0,1.1051916]
["bitfinex-derivatives","BTCF0:USTF0",1751509824523,0.44489655,108690.0,108680.0,0.9051916]
["bitfinex-derivatives","BTCF0:USTF0",1751509824726,0.44489655,108690.0,108680.0,1.4651916]
["bitfinex-derivatives","BTCF0:USTF0",1751509824927,0.44489655,108690.0,108680.0,1.1051916]
["bitfinex-derivatives","BTCF0:USTF0",1751509825128,0.44489655,108690.0,108680.0,0.8451916]
["bitfinex-derivatives","BTCF0:USTF0",1751509825429,0.44489655,108690.0,108680.0,1.5351916]
["bitfinex-derivatives","BTCF0:USTF0",1751509826841,0.41289655,108690.0,108680.0,1.5351916]
["bitfinex-derivatives","BTCF0:USTF0",1751509827027,0.37949655,108690.0,108680.0,1.5351916]
["bitfinex-derivatives","BTCF0:USTF0",1751509827227,0.37949655,108690.0,108680.0,1.5677916]
["bitfinex-derivatives","BTCF0:USTF0",1751509827731,0.01869655,108690.0,108680.0,1.9285916]
["bitfinex-derivatives","BTCF0:USTF0",1751509828532,0.002,108690.0,108680.0,1.9285916]
["bitfinex-derivatives","BTCF0:USTF0",1751509832131,0.002,108690.0,108680.0,1.6772249]
["bitfinex-derivatives","BTCF0:USTF0",1751509832331,0.002,108690.0,108680.0,1.9285916]
["bitfinex-derivatives","BTCF0:USTF0",1751509835236,0.0335,108690.0,108680.0,1.9285916]
["bitfinex-derivatives","BTCF0:USTF0",1751509836536,0.8295947,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509836842,0.88641122,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509837136,1.23641122,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509837331,1.3977107,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509837733,1.07042989,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509837938,1.39042989,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509838638,1.44042989,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509841734,1.25641389,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509842940,1.25641389,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509843143,1.69179659,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509843338,0.1839618,108670.0,108660.0,0.24500855]
["bitfinex-derivatives","BTCF0:USTF0",1751509843640,0.7961285,108670.0,108660.0,0.24500855]
["bitfinex-derivatives","BTCF0:USTF0",1751509843840,0.8626285,108670.0,108660.0,0.24500855]
["bitfinex-derivatives","BTCF0:USTF0",1751509844041,1.2234285,108670.0,108660.0,0.24500855]
["bitfinex-derivatives","BTCF0:USTF0",1751509844245,1.24614252,108670.0,108660.0,0.24500855]
["bitfinex-derivatives","BTCF0:USTF0",1751509844748,1.24714252,108670.0,108660.0,0.25400855]
["bitfinex-derivatives","BTCF0:USTF0",1751509845445,0.99577582,108670.0,108660.0,0.25400855]
["bitfinex-derivatives","BTCF0:USTF0",1751509845741,1.24714252,108670.0,108660.0,0.25400855]
["bitfinex-derivatives","BTCF0:USTF0",1751509848145,0.99577582,108670.0,108660.0,0.25400855]
["bitfinex-derivatives","BTCF0:USTF0",1751509850745,0.99577582,108670.0,108660.0,0.1929642]
["bitfinex-derivatives","BTCF0:USTF0",1751509850949,0.99577582,108670.0,108660.0,0.1929787]
["bitfinex-derivatives","BTCF0:USTF0",1751509851645,0.99577582,108670.0,108660.0,0.1496587]
["bitfinex-derivatives","BTCF0:USTF0",1751509851944,1.58714252,108670.0,108660.0,0.1384987]
["bitfinex-derivatives","BTCF0:USTF0",1751509852149,0.99577582,108670.0,108660.0,0.1384987]
["bitfinex-derivatives","BTCF0:USTF0",1751509852337,1.31577582,108670.0,108660.0,0.1384987]
["bitfinex-derivatives","BTCF0:USTF0",1751509852544,0.99577582,108670.0,108660.0,0.1384987]
["bitfinex-derivatives","BTCF0:USTF0",1751509852743,1.62714252,108670.0,108660.0,0.1338987]
["bitfinex-derivatives","BTCF0:USTF0",1751509853046,1.62714252,108670.0,108650.0,0.3893588]
["bitfinex-derivatives","BTCF0:USTF0",1751509853047,0.1839788,108660.0,108650.0,0.2759766]
["bitfinex-derivatives","BTCF0:USTF0",1751509853251,0.6465788,108660.0,108650.0,0.3359766]
["bitfinex-derivatives","BTCF0:USTF0",1751509853948,0.6465788,108660.0,108650.0,0.2299794]
["bitfinex-derivatives","BTCF0:USTF0",1751509854136,0.6475788,108660.0,108650.0,0.2329794]
["bitfinex-derivatives","BTCF0:USTF0",1751509854838,0.7210161,108660.0,108650.0,0.2329794]
["bitfinex-derivatives","BTCF0:USTF0",1751509855045,0.7220161,108660.0,108650.0,0.2349794]
["bitfinex-derivatives","BTCF0:USTF0",1751509856148,1.3533828,108660.0,108650.0,0.2349794]
["bitfinex-derivatives","BTCF0:USTF0",1751509858149,1.3533828,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509858544,0.7220161,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509858849,0.9733828,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509859551,0.7220161,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509860646,0.9733828,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509861644,0.7220161,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509862346,1.3433828,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509862646,0.99598049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509862849,1.33598049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509863647,0.74461379,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509863857,1.31598049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509864248,0.74461379,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509864657,0.99598049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509864953,1.36598049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509865754,2.22186049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509865959,2.21186049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509866659,2.20186049,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509866849,2.20189071,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509867049,1.95052401,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509867256,2.18189071,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509868455,1.93052401,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509868760,2.19189071,108660.0,108650.0,0.1889824]
["bitfinex-derivatives","BTCF0:USTF0",1751509869765,1.60052401,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751509870268,2.18189071,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751509872176,1.93052401,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751509872370,1.60052401,108660.0,108650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751509872675,1.60776401,108660.0,108650.0,0.1889956]
["bitfinex-derivatives","BTCF0:USTF0",1751509872866,1.60776401,108660.0,108650.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509874063,1.85913071,108660.0,108650.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509874267,1.60776401,108660.0,108650.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509874574,1.85913071,108660.0,108650.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509874975,1.60776401,108660.0,108650.0,0.2220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509875169,0.74464401,108660.0,108650.0,0.2720956]
["bitfinex-derivatives","BTCF0:USTF0",1751509875375,1.60840401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509875675,1.60840401,108660.0,108650.0,0.5934623]
["bitfinex-derivatives","BTCF0:USTF0",1751509875973,1.60840401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509877273,0.74464401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509878271,0.74464401,108660.0,108650.0,0.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509878574,0.74464401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509878977,0.74464401,108660.0,108650.0,0.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509880176,0.99601071,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509880477,0.74464401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509882071,0.99601071,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509882276,0.99601071,108660.0,108650.0,0.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509882471,0.74464401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509882878,0.74464401,108660.0,108650.0,0.6220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509883079,0.74464401,108660.0,108650.0,0.4020956]
["bitfinex-derivatives","BTCF0:USTF0",1751509883376,0.74464401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509883679,0.74464401,108660.0,108650.0,0.6220956]
["bitfinex-derivatives","BTCF0:USTF0",1751509883978,0.74464401,108660.0,108650.0,0.3420956]
["bitfinex-derivatives","BTCF0:USTF0",1751509884180,0.74464401,108660.0,108650.0,0.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509885075,0.71104401,108660.0,108650.0,0.9034623]
["bitfinex-derivatives","BTCF0:USTF0",1751509885280,0.67754401,108660.0,108650.0,0.9731623]
["bitfinex-derivatives","BTCF0:USTF0",1751509885580,0.67754401,108660.0,108650.0,1.2831623]
["bitfinex-derivatives","BTCF0:USTF0",1751509885876,0.67754401,108660.0,108650.0,1.2531623]
["bitfinex-derivatives","BTCF0:USTF0",1751509886081,0.67754401,108660.0,108650.0,0.9931623]
["bitfinex-derivatives","BTCF0:USTF0",1751509886381,0.28204391,108660.0,108650.0,1.6039623]
["bitfinex-derivatives","BTCF0:USTF0",1751509886777,0.09806521,108660.0,108650.0,1.6039623]
["bitfinex-derivatives","BTCF0:USTF0",1751509886982,0.28204391,108660.0,108650.0,1.6039623]
["bitfinex-derivatives","BTCF0:USTF0",1751509887281,0.28204391,108660.0,108650.0,1.6339623]
["bitfinex-derivatives","BTCF0:USTF0",1751509889082,0.28204391,108660.0,108650.0,1.6179123]
["bitfinex-derivatives","BTCF0:USTF0",1751509889584,0.259416,108660.0,108650.0,1.6179123]
["bitfinex-derivatives","BTCF0:USTF0",1751509889784,0.259416,108660.0,108650.0,0.7565456]
["bitfinex-derivatives","BTCF0:USTF0",1751509889979,0.653416,108660.0,108650.0,0.3957456]
["bitfinex-derivatives","BTCF0:USTF0",1751509890279,0.67606101,108660.0,108650.0,0.3039956]
["bitfinex-derivatives","BTCF0:USTF0",1751509890486,0.74546101,108660.0,108650.0,0.3039956]
["bitfinex-derivatives","BTCF0:USTF0",1751509891684,0.74546101,108660.0,108650.0,0.3368956]
["bitfinex-derivatives","BTCF0:USTF0",1751509892085,0.74546101,108660.0,108650.0,0.5882623]
["bitfinex-derivatives","BTCF0:USTF0",1751509892388,0.74546101,108660.0,108650.0,0.9582623]
["bitfinex-derivatives","BTCF0:USTF0",1751509892582,0.71106101,108660.0,108650.0,1.2282623]
["bitfinex-derivatives","BTCF0:USTF0",1751509892883,0.67606101,108660.0,108650.0,1.2608623]
["bitfinex-derivatives","BTCF0:USTF0",1751509893387,0.653416,108660.0,108650.0,0.8908623]
["bitfinex-derivatives","BTCF0:USTF0",1751509893688,0.653416,108660.0,108650.0,0.9108623]
["bitfinex-derivatives","BTCF0:USTF0",1751509894583,0.653416,108660.0,108650.0,1.2508623]
["bitfinex-derivatives","BTCF0:USTF0",1751509898183,0.653416,108660.0,108650.0,0.6408623]
["bitfinex-derivatives","BTCF0:USTF0",1751509898384,0.653416,108660.0,108650.0,0.9908623]
["bitfinex-derivatives","BTCF0:USTF0",1751509898585,0.292616,108660.0,108650.0,1.2908623]
["bitfinex-derivatives","BTCF0:USTF0",1751509898791,0.653416,108660.0,108650.0,1.2908623]
["bitfinex-derivatives","BTCF0:USTF0",1751509899089,0.653416,108660.0,108650.0,0.6908623]
["bitfinex-derivatives","BTCF0:USTF0",1751509899288,0.653416,108660.0,108650.0,1.2308623]
["bitfinex-derivatives","BTCF0:USTF0",1751509899487,0.653416,108660.0,108650.0,0.6494956]
["bitfinex-derivatives","BTCF0:USTF0",1751509899684,0.653416,108660.0,108650.0,0.8682623]
["bitfinex-derivatives","BTCF0:USTF0",1751509899988,0.687216,108660.0,108650.0,1.2482623]
["bitfinex-derivatives","BTCF0:USTF0",1751509900188,0.687216,108660.0,108650.0,0.8682623]
["bitfinex-derivatives","BTCF0:USTF0",1751509900489,0.687216,108660.0,108650.0,1.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1751509901390,0.687216,108660.0,108650.0,0.8682623]
["bitfinex-derivatives","BTCF0:USTF0",1751509901589,0.687216,108660.0,108650.0,1.2082623]
["bitfinex-derivatives","BTCF0:USTF0",1751509901888,0.687216,108660.0,108650.0,0.8682623]
["bitfinex-derivatives","BTCF0:USTF0",1751509902090,0.687216,108660.0,108650.0,1.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1751509903186,0.687216,108660.0,108650.0,0.6168956]
["bitfinex-derivatives","BTCF0:USTF0",1751509903391,0.687216,108660.0,108650.0,0.6468956]
["bitfinex-derivatives","BTCF0:USTF0",1751509903588,0.687216,108660.0,108650.0,0.8982623]
["bitfinex-derivatives","BTCF0:USTF0",1751509903589,0.70987141,108660.0,108650.0,0.8982623]
["bitfinex-derivatives","BTCF0:USTF0",1751509903793,0.70987141,108660.0,108650.0,1.2782623]
["bitfinex-derivatives","BTCF0:USTF0",1751509903995,0.70987141,108660.0,108650.0,0.8982623]
["bitfinex-derivatives","BTCF0:USTF0",1751509904392,0.70987141,108660.0,108650.0,1.2482623]
["bitfinex-derivatives","BTCF0:USTF0",1751509906695,0.70987141,108660.0,108650.0,0.9182623]
["bitfinex-derivatives","BTCF0:USTF0",1751509906994,0.70987141,108660.0,108650.0,1.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1751509907895,0.70987141,108660.0,108650.0,0.9668956]
["bitfinex-derivatives","BTCF0:USTF0",1751509908095,0.70987141,108660.0,108650.0,1.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1751509909791,0.70987141,108660.0,108650.0,0.9668956]
["bitfinex-derivatives","BTCF0:USTF0",1751509909988,0.70987141,108660.0,108650.0,1.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1751509910797,0.687216,108660.0,108650.0,1.2182623]
["bitfinex-derivatives","BTCF0:USTF0",1751509911493,0.687216,108660.0,108650.0,0.9668956]
["bitfinex-derivatives","BTCF0:USTF0",1751509911797,0.687216,108660.0,108650.0,1.21844044]
["bitfinex-derivatives","BTCF0:USTF0",1751509912198,0.70988662,108660.0,108650.0,1.21844044]
["bitfinex-derivatives","BTCF0:USTF0",1751509912592,0.70988662,108660.0,108650.0,0.89844044]
["bitfinex-derivatives","BTCF0:USTF0",1751509912798,0.70988662,108660.0,108650.0,1.24844044]
["bitfinex-derivatives","BTCF0:USTF0",1751509913901,0.67608662,108660.0,108650.0,1.24844044]
["bitfinex-derivatives","BTCF0:USTF0",1751509914501,0.13130792,108660.0,108650.0,1.89518528]
["bitfinex-derivatives","BTCF0:USTF0",1751509914793,0.09810792,108660.0,108650.0,1.89518528]
["bitfinex-derivatives","BTCF0:USTF0",1751509914998,0.0754373,108660.0,108650.0,1.89518528]
["bitfinex-derivatives","BTCF0:USTF0",1751509915399,0.09826919,108660.0,108650.0,1.89518528]
["bitfinex-derivatives","BTCF0:USTF0",1751509916005,0.09826919,108660.0,108650.0,1.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509916302,0.0754373,108660.0,108650.0,1.89518528]
["bitfinex-derivatives","BTCF0:USTF0",1751509917502,0.09827435,108660.0,108650.0,1.89518528]
["bitfinex-derivatives","BTCF0:USTF0",1751509917904,0.09827435,108660.0,108650.0,1.64359696]
["bitfinex-derivatives","BTCF0:USTF0",1751509920308,0.09827435,108660.0,108650.0,1.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509920504,0.09827435,108660.0,108650.0,1.64359696]
["bitfinex-derivatives","BTCF0:USTF0",1751509921009,0.09827435,108660.0,108650.0,1.3920956]
["bitfinex-derivatives","BTCF0:USTF0",1751509921402,0.09827435,108660.0,108650.0,1.64359696]
["bitfinex-derivatives","BTCF0:USTF0",1751509922108,0.28225305,108660.0,108650.0,1.64359696]
["bitfinex-derivatives","BTCF0:USTF0",1751509922705,0.31725305,108660.0,108650.0,1.64359696]
["bitfinex-derivatives","BTCF0:USTF0",1751509924415,0.67805305,108660.0,108650.0,1.24839696]
["bitfinex-derivatives","BTCF0:USTF0",1751509926615,0.67805305,108660.0,108650.0,1.21549696]
["bitfinex-derivatives","BTCF0:USTF0",1751509926809,0.71135305,108660.0,108650.0,1.21549696]
["bitfinex-derivatives","BTCF0:USTF0",1751509927814,0.35055305,108660.0,108650.0,1.21549696]
["bitfinex-derivatives","BTCF0:USTF0",1751509928020,0.71135305,108660.0,108650.0,1.21549696]
["bitfinex-derivatives","BTCF0:USTF0",1751509929318,0.71135305,108660.0,108650.0,1.24859696]
["bitfinex-derivatives","BTCF0:USTF0",1751509931222,0.67805305,108660.0,108650.0,1.24859696]
["bitfinex-derivatives","BTCF0:USTF0",1751509931522,0.09827435,108660.0,108650.0,1.60939696]
["bitfinex-derivatives","BTCF0:USTF0",1751509931721,0.09827435,108660.0,108650.0,1.64289696]
["bitfinex-derivatives","BTCF0:USTF0",1751509932724,0.09827435,108660.0,108650.0,1.3913956]
["bitfinex-derivatives","BTCF0:USTF0",1751509932919,0.09827435,108660.0,108650.0,1.64289696]
["bitfinex-derivatives","BTCF0:USTF0",1751509936426,0.09827435,108660.0,108650.0,1.89439832]
["bitfinex-derivatives","BTCF0:USTF0",1751509937324,0.7188628,108680.0,108670.0,0.1839618]
["bitfinex-derivatives","BTCF0:USTF0",1751509937527,0.77680964,108680.0,108670.0,0.57546316]
["bitfinex-derivatives","BTCF0:USTF0",1751509937824,0.77680964,108680.0,108670.0,1.42227645]
["bitfinex-derivatives","BTCF0:USTF0",1751509937825,0.10747324,108680.0,108670.0,1.42227645]
["bitfinex-derivatives","BTCF0:USTF0",1751509938125,0.6132294,108690.0,108680.0,0.1839448]
["bitfinex-derivatives","BTCF0:USTF0",1751509938321,0.66858056,108690.0,108680.0,1.4811155]
["bitfinex-derivatives","BTCF0:USTF0",1751509938527,0.6457294,108690.0,108680.0,1.4811155]
["bitfinex-derivatives","BTCF0:USTF0",1751509938828,0.66856163,108690.0,108680.0,2.3423555]
["bitfinex-derivatives","BTCF0:USTF0",1751509939524,0.48663223,108690.0,108680.0,2.3433555]
["bitfinex-derivatives","BTCF0:USTF0",1751509939725,0.92199558,108690.0,108680.0,1.6104848]
["bitfinex-derivatives","BTCF0:USTF0",1751509940029,0.67056023,108690.0,108680.0,1.56190321]
["bitfinex-derivatives","BTCF0:USTF0",1751509940425,0.647728,108690.0,108680.0,1.56190321]
["bitfinex-derivatives","BTCF0:USTF0",1751509940626,0.4638,108690.0,108680.0,2.09190321]
["bitfinex-derivatives","BTCF0:USTF0",1751509941031,0.67056138,108690.0,108680.0,2.09190321]
["bitfinex-derivatives","BTCF0:USTF0",1751509941624,0.48663338,108690.0,108680.0,2.09190321]
["bitfinex-derivatives","BTCF0:USTF0",1751509942526,0.48663338,108690.0,108680.0,1.55190321]
["bitfinex-derivatives","BTCF0:USTF0",1751509942926,0.48963338,108690.0,108680.0,1.55290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509943425,0.48963338,108690.0,108680.0,1.78290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509943625,0.48963338,108690.0,108680.0,2.08290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509943929,0.48963338,108690.0,108680.0,1.54290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509944128,0.48963338,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509945533,0.67356138,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509945925,0.31276138,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509946131,0.67356138,108690.0,108680.0,1.8214848]
["bitfinex-derivatives","BTCF0:USTF0",1751509946330,0.67356138,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509946735,0.48963338,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509947535,0.67356138,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509948236,0.48963338,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509949836,0.67356138,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509950438,0.650728,108690.0,108680.0,2.07290321]
["bitfinex-derivatives","BTCF0:USTF0",1751509950931,0.650728,108690.0,108680.0,1.4714848]
["bitfinex-derivatives","BTCF0:USTF0",1751509951140,0.650728,108690.0,108680.0,1.77860321]
["bitfinex-derivatives","BTCF0:USTF0",1751509952236,0.90214641,108690.0,108680.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751509952738,0.92495054,108690.0,108680.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751509953738,0.92495054,108690.0,108680.0,0.2759449]
["bitfinex-derivatives","BTCF0:USTF0",1751509955633,0.67353213,108690.0,108680.0,0.2759449]
["bitfinex-derivatives","BTCF0:USTF0",1751509955827,0.92495054,108690.0,108680.0,0.2759449]
["bitfinex-derivatives","BTCF0:USTF0",1751509957540,1.78499054,108690.0,108680.0,0.2759449]
["bitfinex-derivatives","BTCF0:USTF0",1751509958436,2.47579054,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509958743,1.89437213,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509958937,2.50579054,108690.0,108680.0,0.1859449]
["bitfinex-derivatives","BTCF0:USTF0",1751509959840,2.50579054,108690.0,108680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509960643,0.3219278,108680.0,108660.0,0.0919882]
["bitfinex-derivatives","BTCF0:USTF0",1751509960939,0.6148618,108670.0,108660.0,0.4259669]
["bitfinex-derivatives","BTCF0:USTF0",1751509961152,0.6499618,108670.0,108660.0,0.4259669]
["bitfinex-derivatives","BTCF0:USTF0",1751509961836,0.6499618,108670.0,108660.0,0.4269669]
["bitfinex-derivatives","BTCF0:USTF0",1751509962242,0.6509618,108670.0,108660.0,0.4289669]
["bitfinex-derivatives","BTCF0:USTF0",1751509962942,0.67378366,108670.0,108660.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1751509963641,0.67378366,108670.0,108660.0,0.43332802]
["bitfinex-derivatives","BTCF0:USTF0",1751509963843,0.67378366,108670.0,108660.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1751509964043,0.67378366,108670.0,108660.0,0.68574643]
["bitfinex-derivatives","BTCF0:USTF0",1751509965445,0.67378366,108670.0,108660.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1751509965638,0.67378366,108670.0,108660.0,0.68574643]
["bitfinex-derivatives","BTCF0:USTF0",1751509967042,0.67378366,108670.0,108660.0,0.99574643]
["bitfinex-derivatives","BTCF0:USTF0",1751509967241,0.67378366,108670.0,108660.0,0.74104643]
["bitfinex-derivatives","BTCF0:USTF0",1751509967551,0.67378366,108670.0,108660.0,1.03104643]
["bitfinex-derivatives","BTCF0:USTF0",1751509967845,0.02382186,108670.0,108660.0,1.32104643]
["bitfinex-derivatives","BTCF0:USTF0",1751509968045,0.20778366,108670.0,108660.0,1.38834643]
["bitfinex-derivatives","BTCF0:USTF0",1751509968643,0.20778366,108670.0,108660.0,1.13692802]
["bitfinex-derivatives","BTCF0:USTF0",1751509968845,0.20778366,108670.0,108660.0,1.38834643]
["bitfinex-derivatives","BTCF0:USTF0",1751509969146,0.24038366,108670.0,108660.0,1.10834643]
["bitfinex-derivatives","BTCF0:USTF0",1751509969449,0.24038366,108670.0,108660.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1751509969450,0.56000207,108670.0,108660.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1751509969945,0.30858366,108670.0,108660.0,0.68574643]
["bitfinex-derivatives","BTCF0:USTF0",1751509970450,0.30858366,108670.0,108660.0,0.43432802]
["bitfinex-derivatives","BTCF0:USTF0",1751509970741,0.30858366,108670.0,108660.0,0.68574643]
["bitfinex-derivatives","BTCF0:USTF0",1751509970947,0.2857618,108670.0,108660.0,0.68038531]
["bitfinex-derivatives","BTCF0:USTF0",1751509971347,0.6465618,108670.0,108660.0,0.68038531]
["bitfinex-derivatives","BTCF0:USTF0",1751509971548,0.6465618,108670.0,108660.0,0.4289669]
["bitfinex-derivatives","BTCF0:USTF0",1751509972544,0.66952494,108670.0,108660.0,0.4289669]
["bitfinex-derivatives","BTCF0:USTF0",1751509973343,0.6465618,108670.0,108660.0,0.4289669]
["bitfinex-derivatives","BTCF0:USTF0",1751509973848,0.6695244,108670.0,108660.0,0.4289669]
["bitfinex-derivatives","BTCF0:USTF0",1751509974451,0.92094281,108670.0,108660.0,0.4089669]
["bitfinex-derivatives","BTCF0:USTF0",1751509974651,0.92094281,108670.0,108660.0,0.3629724]
["bitfinex-derivatives","BTCF0:USTF0",1751509976751,1.24094281,108670.0,108660.0,0.3629724]
["bitfinex-derivatives","BTCF0:USTF0",1751509976952,1.24094281,108670.0,108660.0,0.2329724]
["bitfinex-derivatives","BTCF0:USTF0",1751509978647,0.6695244,108670.0,108660.0,0.2329724]
["bitfinex-derivatives","BTCF0:USTF0",1751509978853,1.27294281,108670.0,108660.0,0.2329724]
["bitfinex-derivatives","BTCF0:USTF0",1751509979056,1.27794281,108670.0,108660.0,0.2319724]
["bitfinex-derivatives","BTCF0:USTF0",1751509979649,1.27994281,108670.0,108660.0,0.2319724]
["bitfinex-derivatives","BTCF0:USTF0",1751509980148,1.27994281,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751509980355,0.1839956,108650.0,108640.0,0.3442086]
["bitfinex-derivatives","BTCF0:USTF0",1751509980653,0.79621401,108650.0,108640.0,0.7651986]
["bitfinex-derivatives","BTCF0:USTF0",1751509980853,0.79621401,108650.0,108640.0,0.45186522]
["bitfinex-derivatives","BTCF0:USTF0",1751509980854,0.63904444,108650.0,108640.0,0.45186522]
["bitfinex-derivatives","BTCF0:USTF0",1751509981047,0.74938718,108650.0,108640.0,0.99187132]
["bitfinex-derivatives","BTCF0:USTF0",1751509981355,0.74938718,108650.0,108640.0,0.34953382]
["bitfinex-derivatives","BTCF0:USTF0",1751509981653,0.74938718,108650.0,108640.0,0.54095223]
["bitfinex-derivatives","BTCF0:USTF0",1751509981848,0.75038718,108650.0,108640.0,0.66195223]
["bitfinex-derivatives","BTCF0:USTF0",1751509982152,0.75238718,108650.0,108640.0,0.80153382]
["bitfinex-derivatives","BTCF0:USTF0",1751509982353,0.75238718,108650.0,108640.0,0.98295223]
["bitfinex-derivatives","BTCF0:USTF0",1751509982652,0.35558718,108650.0,108640.0,1.15295223]
["bitfinex-derivatives","BTCF0:USTF0",1751509982848,0.29673834,108650.0,108640.0,1.15295223]
["bitfinex-derivatives","BTCF0:USTF0",1751509983054,0.003,108650.0,108640.0,1.51375223]
["bitfinex-derivatives","BTCF0:USTF0",1751509983447,0.1869956,108650.0,108640.0,1.51375223]
["bitfinex-derivatives","BTCF0:USTF0",1751509983648,0.1869956,108650.0,108640.0,1.57965223]
["bitfinex-derivatives","BTCF0:USTF0",1751509984048,0.003,108650.0,108640.0,1.61575223]
["bitfinex-derivatives","BTCF0:USTF0",1751509985059,0.1869956,108650.0,108640.0,2.48427223]
["bitfinex-derivatives","BTCF0:USTF0",1751509987156,0.003,108650.0,108640.0,2.48427223]
["bitfinex-derivatives","BTCF0:USTF0",1751509990959,0.1869956,108650.0,108640.0,2.48427223]
["bitfinex-derivatives","BTCF0:USTF0",1751509991457,0.003,108650.0,108640.0,2.48427223]
["bitfinex-derivatives","BTCF0:USTF0",1751510001264,0.003,108650.0,108640.0,2.23285382]
["bitfinex-derivatives","BTCF0:USTF0",1751510001469,0.003,108650.0,108640.0,2.48427223]
["bitfinex-derivatives","BTCF0:USTF0",1751510001664,0.0362,108650.0,108640.0,2.48427223]
["bitfinex-derivatives","BTCF0:USTF0",1751510001864,0.0362,108650.0,108640.0,2.45827223]
["bitfinex-derivatives","BTCF0:USTF0",1751510002064,0.0682,108650.0,108640.0,2.42357223]
["bitfinex-derivatives","BTCF0:USTF0",1751510003163,0.2521956,108650.0,108640.0,2.42357223]
["bitfinex-derivatives","BTCF0:USTF0",1751510003669,0.2844956,108650.0,108640.0,2.42357223]
["bitfinex-derivatives","BTCF0:USTF0",1751510004166,0.30749522,108650.0,108640.0,1.51375223]
["bitfinex-derivatives","BTCF0:USTF0",1751510004469,0.30749522,108650.0,108640.0,2.38659223]
["bitfinex-derivatives","BTCF0:USTF0",1751510004865,0.66829522,108650.0,108640.0,2.02579223]
["bitfinex-derivatives","BTCF0:USTF0",1751510011975,0.66829522,108650.0,108640.0,0.90153382]
["bitfinex-derivatives","BTCF0:USTF0",1751510012177,0.66829522,108650.0,108640.0,2.02351223]
["bitfinex-derivatives","BTCF0:USTF0",1751510013285,0.66830225,108650.0,108640.0,1.76351223]
["bitfinex-derivatives","BTCF0:USTF0",1751510013890,0.66830225,108650.0,108640.0,1.71351223]
["bitfinex-derivatives","BTCF0:USTF0",1751510014097,0.66830225,108650.0,108640.0,2.04351223]
["bitfinex-derivatives","BTCF0:USTF0",1751510014292,0.66830225,108650.0,108640.0,1.17295223]
["bitfinex-derivatives","BTCF0:USTF0",1751510014598,0.66830225,108650.0,108640.0,2.04535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510015096,0.66830225,108650.0,108640.0,1.79393382]
["bitfinex-derivatives","BTCF0:USTF0",1751510015299,0.66830225,108650.0,108640.0,2.04535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510016100,0.66830225,108650.0,108640.0,1.71535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510016600,0.66830225,108650.0,108640.0,1.76535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510016803,0.66830225,108650.0,108640.0,2.07535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510017204,0.66830225,108650.0,108640.0,1.82393382]
["bitfinex-derivatives","BTCF0:USTF0",1751510017402,0.66830225,108650.0,108640.0,2.07535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510019204,0.12350665,108650.0,108640.0,2.07535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510019405,0.12350665,108650.0,108640.0,2.43615223]
["bitfinex-derivatives","BTCF0:USTF0",1751510019605,0.12350665,108650.0,108640.0,2.18473382]
["bitfinex-derivatives","BTCF0:USTF0",1751510019903,0.30750225,108650.0,108640.0,2.43615223]
["bitfinex-derivatives","BTCF0:USTF0",1751510020103,0.30749195,108650.0,108640.0,2.43615223]
["bitfinex-derivatives","BTCF0:USTF0",1751510020399,0.2844956,108650.0,108640.0,2.43615223]
["bitfinex-derivatives","BTCF0:USTF0",1751510020596,0.2844956,108650.0,108640.0,2.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1751510021305,0.30748886,108650.0,108640.0,2.09615223]
["bitfinex-derivatives","BTCF0:USTF0",1751510022502,0.30748886,108650.0,108640.0,1.48393382]
["bitfinex-derivatives","BTCF0:USTF0",1751510022702,0.30748886,108650.0,108640.0,1.73535223]
["bitfinex-derivatives","BTCF0:USTF0",1751510023103,0.30748886,108650.0,108640.0,0.86295223]
["bitfinex-derivatives","BTCF0:USTF0",1751510023303,0.30748886,108650.0,108640.0,1.73435223]
["bitfinex-derivatives","BTCF0:USTF0",1751510025200,0.30748886,108650.0,108640.0,0.3052172]
["bitfinex-derivatives","BTCF0:USTF0",1751510027602,0.30748886,108650.0,108640.0,0.31148948]
["bitfinex-derivatives","BTCF0:USTF0",1751510028304,0.30748886,108650.0,108640.0,0.56290789]
["bitfinex-derivatives","BTCF0:USTF0",1751510028499,0.30748886,108650.0,108640.0,1.14290789]
["bitfinex-derivatives","BTCF0:USTF0",1751510028704,0.30748886,108650.0,108640.0,0.84290789]
["bitfinex-derivatives","BTCF0:USTF0",1751510028900,0.30748886,108650.0,108640.0,1.19290789]
["bitfinex-derivatives","BTCF0:USTF0",1751510030404,0.66828886,108650.0,108640.0,1.19290789]
["bitfinex-derivatives","BTCF0:USTF0",1751510031604,0.66828886,108650.0,108640.0,0.31148948]
["bitfinex-derivatives","BTCF0:USTF0",1751510031795,0.91970727,108650.0,108640.0,0.31148948]
["bitfinex-derivatives","BTCF0:USTF0",1751510031996,0.91970727,108650.0,108640.0,0.21949338]
["bitfinex-derivatives","BTCF0:USTF0",1751510032805,0.91970727,108650.0,108640.0,0.29949338]
["bitfinex-derivatives","BTCF0:USTF0",1751510033402,0.91970727,108650.0,108640.0,0.2932211]
["bitfinex-derivatives","BTCF0:USTF0",1751510033703,1.27970727,108650.0,108640.0,0.1860125]
["bitfinex-derivatives","BTCF0:USTF0",1751510034098,0.1840125,108640.0,108630.0,0.2760276]
["bitfinex-derivatives","BTCF0:USTF0",1751510034302,0.52022417,108640.0,108630.0,0.2760276]
["bitfinex-derivatives","BTCF0:USTF0",1751510035206,0.52022417,108640.0,108630.0,0.2770276]
["bitfinex-derivatives","BTCF0:USTF0",1751510035207,0.26880576,108640.0,108630.0,0.2770276]
["bitfinex-derivatives","BTCF0:USTF0",1751510035402,0.62960576,108640.0,108630.0,0.2310206]
["bitfinex-derivatives","BTCF0:USTF0",1751510035603,0.62960576,108640.0,108630.0,0.23719969]
["bitfinex-derivatives","BTCF0:USTF0",1751510037005,1.24102417,108640.0,108630.0,0.77719969]
["bitfinex-derivatives","BTCF0:USTF0",1751510037408,0.88102417,108640.0,108630.0,0.77719969]
["bitfinex-derivatives","BTCF0:USTF0",1751510038308,0.88302417,108640.0,108630.0,0.77819969]
["bitfinex-derivatives","BTCF0:USTF0",1751510038904,0.64845341,108640.0,108630.0,0.55577258]
["bitfinex-derivatives","BTCF0:USTF0",1751510039307,0.64845341,108640.0,108630.0,0.73980208]
["bitfinex-derivatives","BTCF0:USTF0",1751510040511,0.89987182,108640.0,108630.0,0.73980208]
["bitfinex-derivatives","BTCF0:USTF0",1751510041010,1.21987182,108640.0,108630.0,0.73980208]
["bitfinex-derivatives","BTCF0:USTF0",1751510041612,0.89987182,108640.0,108630.0,0.73980208]
["bitfinex-derivatives","BTCF0:USTF0",1751510041812,0.58665341,108640.0,108630.0,1.01655546]
["bitfinex-derivatives","BTCF0:USTF0",1751510042012,0.61815341,108640.0,108630.0,1.01655546]
["bitfinex-derivatives","BTCF0:USTF0",1751510042204,0.64875341,108640.0,108630.0,1.01655546]
["bitfinex-derivatives","BTCF0:USTF0",1751510042812,0.64875341,108640.0,108630.0,0.97820546]
["bitfinex-derivatives","BTCF0:USTF0",1751510043313,0.64875341,108640.0,108630.0,0.98555546]
["bitfinex-derivatives","BTCF0:USTF0",1751510044613,0.64875341,108640.0,108630.0,0.73413705]
["bitfinex-derivatives","BTCF0:USTF0",1751510045214,0.64875341,108640.0,108630.0,0.73413104]
["bitfinex-derivatives","BTCF0:USTF0",1751510047717,1.01875341,108640.0,108630.0,0.73413104]
["bitfinex-derivatives","BTCF0:USTF0",1751510048018,1.01875341,108640.0,108630.0,0.72036447]
["bitfinex-derivatives","BTCF0:USTF0",1751510048218,1.01875341,108640.0,108630.0,0.73412838]
["bitfinex-derivatives","BTCF0:USTF0",1751510048418,1.01875341,108640.0,108630.0,0.54009888]
["bitfinex-derivatives","BTCF0:USTF0",1751510048419,1.25017182,108640.0,108630.0,0.54009888]
["bitfinex-derivatives","BTCF0:USTF0",1751510049719,1.25017182,108640.0,108630.0,0.72412828]
["bitfinex-derivatives","BTCF0:USTF0",1751510049921,1.25017182,108640.0,108630.0,0.54009888]
["bitfinex-derivatives","BTCF0:USTF0",1751510050717,1.25017182,108640.0,108630.0,0.52476391]
["bitfinex-derivatives","BTCF0:USTF0",1751510051218,1.25017182,108640.0,108630.0,0.35497117]
["bitfinex-derivatives","BTCF0:USTF0",1751510051613,1.25017182,108640.0,108630.0,0.35277117]
["bitfinex-derivatives","BTCF0:USTF0",1751510052222,0.1840295,108630.0,108620.0,0.15773056]
["bitfinex-derivatives","BTCF0:USTF0",1751510052524,0.1840464,108620.0,108610.0,0.5100702]
["bitfinex-derivatives","BTCF0:USTF0",1751510052716,0.6089464,108620.0,108610.0,1.00148861]
["bitfinex-derivatives","BTCF0:USTF0",1751510053224,0.6089464,108620.0,108610.0,0.7500702]
["bitfinex-derivatives","BTCF0:USTF0",1751510053426,0.6069464,108620.0,108610.0,0.7500702]
["bitfinex-derivatives","BTCF0:USTF0",1751510053624,0.62970429,108620.0,108610.0,0.7500702]
["bitfinex-derivatives","BTCF0:USTF0",1751510054018,0.62970429,108620.0,108610.0,1.00148861]
["bitfinex-derivatives","BTCF0:USTF0",1751510054326,0.5759464,108620.0,108610.0,0.8730702]
["bitfinex-derivatives","BTCF0:USTF0",1751510054620,0.5759464,108620.0,108610.0,1.15598861]
["bitfinex-derivatives","BTCF0:USTF0",1751510056424,0.6084464,108620.0,108610.0,1.15598861]
["bitfinex-derivatives","BTCF0:USTF0",1751510056625,0.6084464,108620.0,108610.0,1.12448861]
["bitfinex-derivatives","BTCF0:USTF0",1751510056824,0.6084464,108620.0,108610.0,0.8730702]
["bitfinex-derivatives","BTCF0:USTF0",1751510057416,0.6284464,108620.0,108610.0,0.8730702]
["bitfinex-derivatives","BTCF0:USTF0",1751510057621,0.6264464,108620.0,108610.0,0.7530702]
["bitfinex-derivatives","BTCF0:USTF0",1751510058122,0.87886481,108620.0,108610.0,0.7560702]
["bitfinex-derivatives","BTCF0:USTF0",1751510059327,0.85886481,108620.0,108610.0,0.7560702]
["bitfinex-derivatives","BTCF0:USTF0",1751510059522,0.6074464,108620.0,108610.0,0.7560702]
["bitfinex-derivatives","BTCF0:USTF0",1751510059723,0.6074464,108620.0,108610.0,1.00748861]
["bitfinex-derivatives","BTCF0:USTF0",1751510060026,1.4487864,108620.0,108610.0,1.02748861]
["bitfinex-derivatives","BTCF0:USTF0",1751510060228,1.4487864,108620.0,108610.0,1.05888861]
["bitfinex-derivatives","BTCF0:USTF0",1751510061129,1.47154626,108620.0,108610.0,1.05888861]
["bitfinex-derivatives","BTCF0:USTF0",1751510061528,0.59770626,108620.0,108610.0,1.05888861]
["bitfinex-derivatives","BTCF0:USTF0",1751510061728,1.47102626,108620.0,108610.0,1.09088861]
["bitfinex-derivatives","BTCF0:USTF0",1751510062427,1.47102626,108620.0,108610.0,0.8394702]
["bitfinex-derivatives","BTCF0:USTF0",1751510062727,1.47102626,108620.0,108610.0,0.8074702]
["bitfinex-derivatives","BTCF0:USTF0",1751510063833,1.47102626,108620.0,108610.0,1.05888861]
["bitfinex-derivatives","BTCF0:USTF0",1751510064225,1.47102626,108620.0,108610.0,1.07284789]
["bitfinex-derivatives","BTCF0:USTF0",1751510064929,0.46965775,108640.0,108620.0,0.3220565]
["bitfinex-derivatives","BTCF0:USTF0",1751510065127,0.6763837,108640.0,108630.0,0.46764781]
["bitfinex-derivatives","BTCF0:USTF0",1751510065429,0.70901306,108640.0,108630.0,1.12160709]
["bitfinex-derivatives","BTCF0:USTF0",1751510065824,1.58381306,108640.0,108630.0,1.12160709]
["bitfinex-derivatives","BTCF0:USTF0",1751510066021,1.58381306,108640.0,108630.0,1.10764781]
["bitfinex-derivatives","BTCF0:USTF0",1751510066231,1.58781306,108640.0,108630.0,1.10864781]
["bitfinex-derivatives","BTCF0:USTF0",1751510066530,0.71301306,108640.0,108630.0,1.10864781]
["bitfinex-derivatives","BTCF0:USTF0",1751510066736,1.58773306,108640.0,108630.0,1.10864781]
["bitfinex-derivatives","BTCF0:USTF0",1751510066936,1.58773306,108640.0,108630.0,1.10964781]
["bitfinex-derivatives","BTCF0:USTF0",1751510067323,1.58741306,108640.0,108630.0,1.10964781]
["bitfinex-derivatives","BTCF0:USTF0",1751510067533,1.58705306,108640.0,108630.0,1.10964781]
["bitfinex-derivatives","BTCF0:USTF0",1751510067827,1.58705306,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510068027,0.35221306,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510070332,0.35221306,108640.0,108630.0,0.8808294]
["bitfinex-derivatives","BTCF0:USTF0",1751510070634,0.35221306,108640.0,108630.0,0.8582294]
["bitfinex-derivatives","BTCF0:USTF0",1751510070835,0.38481306,108640.0,108630.0,0.8582294]
["bitfinex-derivatives","BTCF0:USTF0",1751510071231,0.35221306,108640.0,108630.0,1.10964781]
["bitfinex-derivatives","BTCF0:USTF0",1751510071427,0.35221306,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510071632,0.22720296,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510071935,0.02047701,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510072729,0.20448951,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510074334,0.1880125,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510076335,0.004,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510076836,0.1880125,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510077937,0.004,108640.0,108630.0,1.13224781]
["bitfinex-derivatives","BTCF0:USTF0",1751510078435,0.004,108640.0,108630.0,1.49304781]
["bitfinex-derivatives","BTCF0:USTF0",1751510079134,0.004,108640.0,108630.0,2.36612781]
["bitfinex-derivatives","BTCF0:USTF0",1751510079535,0.1880125,108640.0,108630.0,1.49304781]
["bitfinex-derivatives","BTCF0:USTF0",1751510079736,0.2186125,108640.0,108630.0,1.49304781]
["bitfinex-derivatives","BTCF0:USTF0",1751510080133,0.2186125,108640.0,108630.0,1.2416294]
["bitfinex-derivatives","BTCF0:USTF0",1751510080335,0.2186125,108640.0,108630.0,1.49304781]
["bitfinex-derivatives","BTCF0:USTF0",1751510081636,0.2186125,108640.0,108630.0,1.2416294]
["bitfinex-derivatives","BTCF0:USTF0",1751510081831,0.2186125,108640.0,108630.0,1.49304781]
["bitfinex-derivatives","BTCF0:USTF0",1751510082335,0.2186125,108640.0,108630.0,1.47044781]
["bitfinex-derivatives","BTCF0:USTF0",1751510083831,0.0346,108640.0,108630.0,1.47044781]
["bitfinex-derivatives","BTCF0:USTF0",1751510084229,0.2501977,108650.0,108640.0,0.1840125]
["bitfinex-derivatives","BTCF0:USTF0",1751510084433,0.0332,108650.0,108640.0,1.59623091]
["bitfinex-derivatives","BTCF0:USTF0",1751510084737,0.2171956,108650.0,108640.0,2.52325091]
["bitfinex-derivatives","BTCF0:USTF0",1751510085538,0.2191956,108650.0,108640.0,2.52425091]
["bitfinex-derivatives","BTCF0:USTF0",1751510086439,0.2191956,108650.0,108640.0,2.52525091]
["bitfinex-derivatives","BTCF0:USTF0",1751510086635,0.2211956,108650.0,108640.0,1.65313091]
["bitfinex-derivatives","BTCF0:USTF0",1751510088640,0.2541956,108650.0,108640.0,1.65313091]
["bitfinex-derivatives","BTCF0:USTF0",1751510090643,0.2850956,108650.0,108640.0,1.65313091]
["bitfinex-derivatives","BTCF0:USTF0",1751510092544,0.2850956,108650.0,108640.0,1.59823091]
["bitfinex-derivatives","BTCF0:USTF0",1751510094240,0.30786157,108650.0,108640.0,1.59823091]
["bitfinex-derivatives","BTCF0:USTF0",1751510095644,0.30786157,108650.0,108640.0,1.23743091]
["bitfinex-derivatives","BTCF0:USTF0",1751510101850,0.09296597,108650.0,108640.0,1.59823091]
["bitfinex-derivatives","BTCF0:USTF0",1751510102150,0.27696157,108650.0,108640.0,1.65903091]
["bitfinex-derivatives","BTCF0:USTF0",1751510102746,0.09296597,108650.0,108640.0,1.65903091]
["bitfinex-derivatives","BTCF0:USTF0",1751510103148,0.004,108650.0,108640.0,1.65903091]
["bitfinex-derivatives","BTCF0:USTF0",1751510103347,0.02679625,108650.0,108640.0,1.69093091]
["bitfinex-derivatives","BTCF0:USTF0",1751510104955,0.004,108650.0,108640.0,1.69093091]
["bitfinex-derivatives","BTCF0:USTF0",1751510109848,0.004,108650.0,108640.0,1.68993091]
["bitfinex-derivatives","BTCF0:USTF0",1751510110049,0.003,108650.0,108640.0,1.68993091]
["bitfinex-derivatives","BTCF0:USTF0",1751510110758,0.004,108650.0,108640.0,1.69093091]
["bitfinex-derivatives","BTCF0:USTF0",1751510111161,0.18619958,108660.0,108650.0,0.1839956]
["bitfinex-derivatives","BTCF0:USTF0",1751510111361,0.18619958,108660.0,108650.0,1.24048511]
["bitfinex-derivatives","BTCF0:USTF0",1751510111561,0.18619958,108660.0,108650.0,2.10836511]
["bitfinex-derivatives","BTCF0:USTF0",1751510112462,0.18919958,108660.0,108650.0,2.10936511]
["bitfinex-derivatives","BTCF0:USTF0",1751510112960,0.19319958,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510114266,0.21602761,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510115063,0.40000631,108660.0,108650.0,1.8589467]
["bitfinex-derivatives","BTCF0:USTF0",1751510115263,0.40000631,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510117167,0.21602761,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510117569,0.19319958,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510118570,0.37717828,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510119063,0.19319958,108660.0,108650.0,2.11036511]
["bitfinex-derivatives","BTCF0:USTF0",1751510119668,0.19319958,108660.0,108650.0,2.1176593]
["bitfinex-derivatives","BTCF0:USTF0",1751510120668,0.19319958,108660.0,108650.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1751510120870,0.19319958,108660.0,108650.0,0.99836089]
["bitfinex-derivatives","BTCF0:USTF0",1751510121065,0.37717828,108660.0,108650.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1751510122072,0.37717828,108660.0,108650.0,0.99836089]
["bitfinex-derivatives","BTCF0:USTF0",1751510122273,0.37717828,108660.0,108650.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1751510127574,0.39717828,108660.0,108650.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1751510128876,0.37717828,108660.0,108650.0,1.2497793]
["bitfinex-derivatives","BTCF0:USTF0",1751510129774,0.39717828,108660.0,108650.0,1.24990414]
["bitfinex-derivatives","BTCF0:USTF0",1751510130885,0.42009151,108660.0,108650.0,1.24990414]
["bitfinex-derivatives","BTCF0:USTF0",1751510131482,0.4200955,108660.0,108650.0,1.24990414]
["bitfinex-derivatives","BTCF0:USTF0",1751510131985,0.67163875,108660.0,108650.0,1.24990414]
["bitfinex-derivatives","BTCF0:USTF0",1751510132485,0.65163875,108660.0,108650.0,1.24990414]
["bitfinex-derivatives","BTCF0:USTF0",1751510133086,0.4000955,108660.0,108650.0,1.24990414]
["bitfinex-derivatives","BTCF0:USTF0",1751510134184,0.1830168,108660.0,108650.0,1.50144739]
["bitfinex-derivatives","BTCF0:USTF0",1751510134391,0.1830168,108660.0,108650.0,1.56434739]
["bitfinex-derivatives","BTCF0:USTF0",1751510135889,0.1830168,108660.0,108650.0,1.31276987]
["bitfinex-derivatives","BTCF0:USTF0",1751510138785,0.3978955,108660.0,108650.0,1.06126089]
["bitfinex-derivatives","BTCF0:USTF0",1751510138991,1.01940448,108660.0,108650.0,0.99836089]
["bitfinex-derivatives","BTCF0:USTF0",1751510139492,0.4178955,108660.0,108650.0,1.24986987]
["bitfinex-derivatives","BTCF0:USTF0",1751510142491,0.3978955,108660.0,108650.0,1.24986987]
["bitfinex-derivatives","BTCF0:USTF0",1751510144496,0.3040955,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510144694,0.3345955,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510144993,0.3658955,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510145194,0.3961955,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510149999,0.2122168,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510150801,0.1819168,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510153901,0.2141168,108660.0,108650.0,1.31476987]
["bitfinex-derivatives","BTCF0:USTF0",1751510155802,0.3980955,108660.0,108650.0,1.31478581]
["bitfinex-derivatives","BTCF0:USTF0",1751510156001,0.3980955,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510158995,0.4180955,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510159704,0.3980955,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510160606,0.2141168,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510161604,0.3980955,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510165010,0.2141168,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510165411,0.3980955,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510165608,0.3980955,108660.0,108650.0,1.50141073]
["bitfinex-derivatives","BTCF0:USTF0",1751510166807,0.3980955,108660.0,108650.0,1.53281073]
["bitfinex-derivatives","BTCF0:USTF0",1751510167613,0.3980955,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510168513,0.2141168,108660.0,108650.0,1.24988581]
["bitfinex-derivatives","BTCF0:USTF0",1751510169513,0.2141168,108660.0,108650.0,1.50141073]
["bitfinex-derivatives","BTCF0:USTF0",1751510170210,0.1819168,108660.0,108650.0,1.50141073]
["bitfinex-derivatives","BTCF0:USTF0",1751510170715,0.1819168,108660.0,108650.0,1.53171073]
["bitfinex-derivatives","BTCF0:USTF0",1751510172318,0.1819168,108660.0,108650.0,1.56411073]
["bitfinex-derivatives","BTCF0:USTF0",1751510177016,0.1819168,108660.0,108650.0,1.92491073]
["bitfinex-derivatives","BTCF0:USTF0",1751510177017,0.10329706,108660.0,108650.0,1.92491073]
["bitfinex-derivatives","BTCF0:USTF0",1751510178618,0.0957,108670.0,108660.0,0.1839787]
["bitfinex-derivatives","BTCF0:USTF0",1751510178813,0.37746588,108690.0,108680.0,0.1839448]
["bitfinex-derivatives","BTCF0:USTF0",1751510179018,0.40776588,108690.0,108680.0,1.47699464]
["bitfinex-derivatives","BTCF0:USTF0",1751510179213,0.40776588,108690.0,108680.0,2.33539464]
["bitfinex-derivatives","BTCF0:USTF0",1751510180524,0.48908687,108690.0,108680.0,2.33639464]
["bitfinex-derivatives","BTCF0:USTF0",1751510180924,0.48708687,108690.0,108680.0,2.33639464]
["bitfinex-derivatives","BTCF0:USTF0",1751510181120,0.47642099,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510181326,0.47642099,108690.0,108680.0,2.36979464]
["bitfinex-derivatives","BTCF0:USTF0",1751510182122,0.53832099,108690.0,108680.0,2.36979464]
["bitfinex-derivatives","BTCF0:USTF0",1751510183524,0.53132099,108690.0,108680.0,2.36879464]
["bitfinex-derivatives","BTCF0:USTF0",1751510183730,0.53532099,108690.0,108680.0,2.36979464]
["bitfinex-derivatives","BTCF0:USTF0",1751510186033,0.71924889,108690.0,108680.0,2.36979464]
["bitfinex-derivatives","BTCF0:USTF0",1751510191838,0.71924889,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510193342,0.35844889,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510195344,0.35844889,108690.0,108680.0,1.8343448]
["bitfinex-derivatives","BTCF0:USTF0",1751510195538,0.35844889,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510197743,0.38114409,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510198343,0.35844889,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510199642,0.17452099,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510200147,0.35844889,108690.0,108680.0,2.33739464]
["bitfinex-derivatives","BTCF0:USTF0",1751510203051,0.35844889,108690.0,108680.0,2.36799464]
["bitfinex-derivatives","BTCF0:USTF0",1751510209352,0.38122777,108690.0,108680.0,2.36799464]
["bitfinex-derivatives","BTCF0:USTF0",1751510210151,0.38122777,108690.0,108680.0,1.8649448]
["bitfinex-derivatives","BTCF0:USTF0",1751510210352,1.37355269,108690.0,108680.0,1.6937448]
["bitfinex-derivatives","BTCF0:USTF0",1751510210549,1.37355269,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510211754,1.37355269,108690.0,108680.0,0.8359448]
["bitfinex-derivatives","BTCF0:USTF0",1751510214655,2.23131269,108690.0,108680.0,0.8359448]
["bitfinex-derivatives","BTCF0:USTF0",1751510219759,2.23131269,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510229265,1.97978777,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510229658,2.23131269,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510231564,1.37355269,108690.0,108680.0,0.8359448]
["bitfinex-derivatives","BTCF0:USTF0",1751510231765,2.23095269,108690.0,108680.0,0.8359448]
["bitfinex-derivatives","BTCF0:USTF0",1751510231968,2.23095269,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510236869,2.230949,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510237969,1.97942408,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510238170,2.230949,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510239380,2.2851935,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510240774,2.53671842,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510240975,2.03366858,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510241175,2.53671842,108690.0,108680.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1751510241581,2.53671842,108690.0,108680.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1751510241776,2.53671842,108690.0,108680.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1751510241974,2.53671842,108690.0,108680.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1751510242374,2.53671842,108690.0,108680.0,0.67135]
["bitfinex-derivatives","BTCF0:USTF0",1751510242578,2.53671842,108690.0,108680.0,0.66615]
["bitfinex-derivatives","BTCF0:USTF0",1751510243280,2.53671842,108690.0,108680.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1751510244375,2.53671842,108690.0,108680.0,0.66011]
["bitfinex-derivatives","BTCF0:USTF0",1751510244881,2.53671842,108690.0,108680.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1751510246286,2.53671842,108690.0,108680.0,0.65573]
["bitfinex-derivatives","BTCF0:USTF0",1751510246786,2.53671842,108690.0,108680.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1751510249686,2.53671842,108690.0,108680.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1751510250290,0.1839448,108680.0,108670.0,0.2164606]
["bitfinex-derivatives","BTCF0:USTF0",1751510250482,1.45276983,108680.0,108670.0,0.2164606]
["bitfinex-derivatives","BTCF0:USTF0",1751510250789,1.45276983,108680.0,108670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751510252388,1.46364227,108680.0,108670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751510253087,1.52764227,108680.0,108670.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1751510253787,1.52764227,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510254087,1.53064227,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510254889,1.52276983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510255087,1.52276983,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510256482,1.53063909,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510260989,1.02758925,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510261190,1.52276983,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510261392,1.53073711,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510262092,1.52276983,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510262592,2.37940983,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510264395,1.87635999,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510264595,2.37940983,108680.0,108670.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751510267996,2.37940983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510268897,1.52276983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510269096,2.37916983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510273202,2.01836983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510273498,2.75996983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510279205,2.25691999,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510279405,2.75996983,108680.0,108670.0,0.2184617]
["bitfinex-derivatives","BTCF0:USTF0",1751510281007,2.75996983,108680.0,108670.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510282407,1.90356983,108680.0,108670.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510282604,2.75956983,108680.0,108670.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510283711,2.75956983,108680.0,108670.0,0.43748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510283905,2.75956983,108680.0,108670.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510285013,2.75956983,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510286809,2.75956983,108680.0,108670.0,0.1859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510288507,0.93044491,108680.0,108670.0,0.2859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510288807,0.46424491,108680.0,108670.0,0.63648662]
["bitfinex-derivatives","BTCF0:USTF0",1751510289007,1.19504491,108680.0,108670.0,0.57058662]
["bitfinex-derivatives","BTCF0:USTF0",1751510289209,1.54016983,108680.0,108670.0,0.57058662]
["bitfinex-derivatives","BTCF0:USTF0",1751510289407,0.93864491,108680.0,108670.0,0.57058662]
["bitfinex-derivatives","BTCF0:USTF0",1751510290609,1.26864491,108680.0,108670.0,0.57058662]
["bitfinex-derivatives","BTCF0:USTF0",1751510290810,1.52016983,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510291313,1.01711999,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510291512,1.26864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510298017,0.91864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510298319,1.26864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510298519,1.23864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510300520,1.49016983,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510300823,1.48016983,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510302424,1.22864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510303123,0.97711999,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510303327,1.22864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510304125,0.91864491,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510304528,1.29871076,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510304829,1.29871076,108680.0,108670.0,0.2859617]
["bitfinex-derivatives","BTCF0:USTF0",1751510305026,1.29871076,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510308027,1.55023568,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510309130,1.04718584,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510309329,1.29871076,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510309628,1.55023568,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510310131,1.52739464,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510310331,1.55023014,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510310630,1.29870522,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510311929,1.55023014,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510313130,1.29870522,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510313829,1.55023014,108680.0,108670.0,0.53748662]
["bitfinex-derivatives","BTCF0:USTF0",1751510314930,1.55023014,108680.0,108670.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1751510316837,1.55023014,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510317037,1.55023014,108680.0,108670.0,0.1859618]
["bitfinex-derivatives","BTCF0:USTF0",1751510320832,1.55023014,108680.0,108670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510321037,0.1839618,108670.0,108660.0,0.19890008]
["bitfinex-derivatives","BTCF0:USTF0",1751510321241,1.24052222,108670.0,108660.0,0.19890008]
["bitfinex-derivatives","BTCF0:USTF0",1751510321437,1.24052222,108670.0,108660.0,0.450425]
["bitfinex-derivatives","BTCF0:USTF0",1751510321739,1.24052222,108670.0,108660.0,0.19890008]
["bitfinex-derivatives","BTCF0:USTF0",1751510322437,1.24252222,108670.0,108660.0,0.19990008]
["bitfinex-derivatives","BTCF0:USTF0",1751510324143,1.24252222,108670.0,108660.0,0.01592488]
["bitfinex-derivatives","BTCF0:USTF0",1751510324343,1.24252222,108670.0,108660.0,0.01692488]
["bitfinex-derivatives","BTCF0:USTF0",1751510324344,1.24452222,108670.0,108660.0,0.01692488]
["bitfinex-derivatives","BTCF0:USTF0",1751510324542,1.24752222,108670.0,108660.0,0.20090358]
["bitfinex-derivatives","BTCF0:USTF0",1751510324745,2.10224222,108670.0,108660.0,0.20090358]
["bitfinex-derivatives","BTCF0:USTF0",1751510326648,2.10224222,108670.0,108660.0,0.01692488]
["bitfinex-derivatives","BTCF0:USTF0",1751510326946,1.8507173,108670.0,108660.0,0.20090358]
["bitfinex-derivatives","BTCF0:USTF0",1751510327147,2.10224222,108670.0,108660.0,0.20090358]
["bitfinex-derivatives","BTCF0:USTF0",1751510327847,2.10224222,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510328649,2.10224222,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510329045,2.10224222,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510329242,2.10224222,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510329647,2.10224222,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510330550,1.8507173,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510330750,2.10224222,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510330952,2.10224222,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510331152,1.8507173,108670.0,108660.0,0.20112812]
["bitfinex-derivatives","BTCF0:USTF0",1751510331348,2.10224222,108670.0,108660.0,0.20112812]
["bitfinex-derivatives","BTCF0:USTF0",1751510331751,1.8507173,108670.0,108660.0,0.20112812]
["bitfinex-derivatives","BTCF0:USTF0",1751510331945,2.10224222,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510333854,1.8507173,108670.0,108660.0,0.45275501]
["bitfinex-derivatives","BTCF0:USTF0",1751510334152,2.10224222,108670.0,108660.0,0.45275501]
["bitfinex-derivatives","BTCF0:USTF0",1751510335659,2.10224222,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510336252,2.10224222,108670.0,108660.0,0.25352492]
["bitfinex-derivatives","BTCF0:USTF0",1751510336453,2.10224222,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510336857,1.8507173,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510337058,2.10224222,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510337455,1.8507173,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510337760,2.10224222,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510338859,2.07940672,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510339059,1.24759749,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510339358,2.10191749,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510340159,1.85039257,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510340362,2.10191749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510340656,2.10191749,108670.0,108660.0,0.2178787]
["bitfinex-derivatives","BTCF0:USTF0",1751510340856,1.24759749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510341062,2.10191749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510341261,2.10183749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510341461,2.10183749,108670.0,108660.0,0.2178787]
["bitfinex-derivatives","BTCF0:USTF0",1751510341662,2.10183749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510342759,1.24759749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510342961,2.10179749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510343462,1.24759749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510343663,2.10179749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510343854,1.24759749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510344059,2.10175749,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510344661,2.07884672,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510344867,2.10176146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510345065,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510345265,2.10172146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510345463,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510345966,2.10172146,108670.0,108660.0,0.2178787]
["bitfinex-derivatives","BTCF0:USTF0",1751510346166,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510346465,2.10172146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510346657,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510346857,2.10172146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510347364,2.10168146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510347562,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510348066,2.10164146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510348267,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510348468,2.10164146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510348667,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510348863,2.10164146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510349064,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510349768,2.10160146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510350168,1.24760146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510350368,2.10160146,108670.0,108660.0,0.46940362]
["bitfinex-derivatives","BTCF0:USTF0",1751510350966,2.10160146,108670.0,108660.0,0.25352492]
["bitfinex-derivatives","BTCF0:USTF0",1751510351161,2.10160146,108670.0,108660.0,0.43750362]
["bitfinex-derivatives","BTCF0:USTF0",1751510351367,2.10160146,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510351670,1.24760146,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510351870,2.10156146,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510352569,1.24760146,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510352770,2.10156146,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510354471,1.24760146,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510356367,1.24760938,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510358570,1.6831823,108670.0,108660.0,0.1859787]
["bitfinex-derivatives","BTCF0:USTF0",1751510358772,3.27658722,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510359075,3.17984367,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510360177,2.92984367,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510360473,2.92980352,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510361579,1.83792352,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510361778,2.92988352,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510363183,2.92984352,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510363383,2.87506215,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510363877,3.18136844,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510365379,3.12658707,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510366581,3.18136844,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510368186,3.28136844,108670.0,108660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751510369279,3.28136844,108670.0,108620.0,0.59125065]
["bitfinex-derivatives","BTCF0:USTF0",1751510369280,0.1840295,108630.0,108620.0,0.10968173]
["bitfinex-derivatives","BTCF0:USTF0",1751510369479,1.65003442,108630.0,108620.0,0.2785464]
["bitfinex-derivatives","BTCF0:USTF0",1751510369680,2.06839604,108630.0,108620.0,0.2161464]
["bitfinex-derivatives","BTCF0:USTF0",1751510369984,2.06839604,108630.0,108620.0,0.04577811]
["bitfinex-derivatives","BTCF0:USTF0",1751510370190,2.06839604,108630.0,108620.0,0.22982451]
["bitfinex-derivatives","BTCF0:USTF0",1751510370485,2.09989604,108630.0,108620.0,0.22982451]
["bitfinex-derivatives","BTCF0:USTF0",1751510370685,2.10089604,108630.0,108620.0,0.23582451]
["bitfinex-derivatives","BTCF0:USTF0",1751510370986,2.10089604,108630.0,108620.0,0.2442313]
["bitfinex-derivatives","BTCF0:USTF0",1751510371285,2.10089604,108630.0,108620.0,0.52755622]
["bitfinex-derivatives","BTCF0:USTF0",1751510371286,2.06939604,108630.0,108620.0,0.52755622]
["bitfinex-derivatives","BTCF0:USTF0",1751510371489,2.03849604,108630.0,108620.0,0.56055622]
["bitfinex-derivatives","BTCF0:USTF0",1751510371784,2.03949604,108630.0,108620.0,0.56355622]
["bitfinex-derivatives","BTCF0:USTF0",1751510372384,2.03949604,108630.0,108620.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1751510373282,2.11244504,108630.0,108620.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1751510375179,1.22816504,108630.0,108620.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1751510375379,0.01886162,108630.0,108620.0,2.27632303]
["bitfinex-derivatives","BTCF0:USTF0",1751510375587,0.636811,108650.0,108640.0,0.1840125]
["bitfinex-derivatives","BTCF0:USTF0",1751510375882,1.49008036,108650.0,108640.0,0.72706234]
["bitfinex-derivatives","BTCF0:USTF0",1751510376087,2.07160528,108650.0,108640.0,0.78846234]
["bitfinex-derivatives","BTCF0:USTF0",1751510376284,2.07160528,108650.0,108640.0,0.53693742]
["bitfinex-derivatives","BTCF0:USTF0",1751510376482,2.12160528,108650.0,108640.0,0.53693742]
["bitfinex-derivatives","BTCF0:USTF0",1751510376791,2.12360528,108650.0,108640.0,0.53893742]
["bitfinex-derivatives","BTCF0:USTF0",1751510376994,0.63844036,108650.0,108640.0,0.53893742]
["bitfinex-derivatives","BTCF0:USTF0",1751510377183,1.74360528,108650.0,108640.0,0.53893742]
["bitfinex-derivatives","BTCF0:USTF0",1751510377785,0.63844036,108650.0,108640.0,0.53901599]
["bitfinex-derivatives","BTCF0:USTF0",1751510377987,1.49208036,108650.0,108640.0,0.53901599]
["bitfinex-derivatives","BTCF0:USTF0",1751510379192,1.49208036,108650.0,108640.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1751510380289,0.63844036,108650.0,108640.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1751510380490,1.49200036,108650.0,108640.0,0.57021599]
["bitfinex-derivatives","BTCF0:USTF0",1751510380690,1.81200036,108650.0,108640.0,0.3186125]
["bitfinex-derivatives","BTCF0:USTF0",1751510381594,1.49200036,108650.0,108640.0,0.3186125]
["bitfinex-derivatives","BTCF0:USTF0",1751510381790,1.87200036,108650.0,108640.0,0.3186125]
["bitfinex-derivatives","BTCF0:USTF0",1751510383795,1.87300036,108650.0,108640.0,0.3186125]
["bitfinex-derivatives","BTCF0:USTF0",1751510384591,1.87300036,108650.0,108640.0,0.3176125]
["bitfinex-derivatives","BTCF0:USTF0",1751510384989,2.12460385,108650.0,108640.0,0.3176125]
["bitfinex-derivatives","BTCF0:USTF0",1751510385195,2.15570385,108650.0,108640.0,0.3176125]
["bitfinex-derivatives","BTCF0:USTF0",1751510388202,2.12460385,108650.0,108640.0,0.3176125]
["bitfinex-derivatives","BTCF0:USTF0",1751510391611,2.12497449,108650.0,108640.0,0.3176125]
["bitfinex-derivatives","BTCF0:USTF0",1751510391913,2.12497449,108650.0,108640.0,0.2163125]
["bitfinex-derivatives","BTCF0:USTF0",1751510392110,2.18767449,108650.0,108640.0,0.2163125]
["bitfinex-derivatives","BTCF0:USTF0",1751510392312,2.21957449,108650.0,108640.0,0.2163125]
["bitfinex-derivatives","BTCF0:USTF0",1751510392610,2.21957449,108650.0,108640.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1751510395508,2.21929449,108650.0,108640.0,0.1850125]
["bitfinex-derivatives","BTCF0:USTF0",1751510396111,2.21929449,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510396415,2.24214922,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510399420,2.24214922,108650.0,108640.0,0.1850126]
["bitfinex-derivatives","BTCF0:USTF0",1751510400024,2.24214922,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510401623,2.24214922,108650.0,108640.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1751510405828,2.49390373,108650.0,108640.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1751510406228,2.49390373,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510406626,2.24222473,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510408028,1.99054573,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510408325,2.24222473,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510410226,1.38894473,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510410427,2.24190473,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510412031,1.99022573,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510412231,2.24190473,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510414233,2.24190473,108650.0,108640.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1751510414532,2.49358373,108650.0,108640.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1751510415032,2.49358373,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510418627,2.24190473,108650.0,108640.0,0.7050126]
["bitfinex-derivatives","BTCF0:USTF0",1751510421133,1.38894473,108650.0,108640.0,0.7450126]
["bitfinex-derivatives","BTCF0:USTF0",1751510421432,2.24166473,108650.0,108640.0,0.7782126]
["bitfinex-derivatives","BTCF0:USTF0",1751510421638,1.38894473,108650.0,108640.0,0.7782126]
["bitfinex-derivatives","BTCF0:USTF0",1751510421833,2.24166473,108650.0,108640.0,0.7782126]
["bitfinex-derivatives","BTCF0:USTF0",1751510423736,1.98998573,108650.0,108640.0,0.7782126]
["bitfinex-derivatives","BTCF0:USTF0",1751510423934,0.38665473,108650.0,108640.0,1.2815706]
["bitfinex-derivatives","BTCF0:USTF0",1751510424142,0.02585473,108650.0,108640.0,1.3455706]
["bitfinex-derivatives","BTCF0:USTF0",1751510425336,0.003,108650.0,108640.0,1.3455706]
["bitfinex-derivatives","BTCF0:USTF0",1751510427638,1.8803933,108670.0,108660.0,0.1839787]
["bitfinex-derivatives","BTCF0:USTF0",1751510427834,1.3806963,108670.0,108660.0,1.0556577]
["bitfinex-derivatives","BTCF0:USTF0",1751510428035,1.3806963,108670.0,108660.0,1.1535577]
["bitfinex-derivatives","BTCF0:USTF0",1751510428839,1.3896963,108670.0,108660.0,1.1555577]
["bitfinex-derivatives","BTCF0:USTF0",1751510429842,1.1380173,108670.0,108660.0,0.9038787]
["bitfinex-derivatives","BTCF0:USTF0",1751510431438,1.1380173,108670.0,108660.0,0.91223575]
["bitfinex-derivatives","BTCF0:USTF0",1751510433238,0.7772173,108670.0,108660.0,0.91223575]
["bitfinex-derivatives","BTCF0:USTF0",1751510433443,1.1080173,108670.0,108660.0,0.91223575]
["bitfinex-derivatives","BTCF0:USTF0",1751510433941,1.1080173,108670.0,108660.0,1.16376569]
["bitfinex-derivatives","BTCF0:USTF0",1751510434436,1.1080173,108670.0,108660.0,0.91223575]
["bitfinex-derivatives","BTCF0:USTF0",1751510435732,1.35954724,108670.0,108660.0,0.7192787]
["bitfinex-derivatives","BTCF0:USTF0",1751510436039,1.39264724,108670.0,108660.0,0.1859788]
["bitfinex-derivatives","BTCF0:USTF0",1751510436439,1.39264724,108670.0,108660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510436640,0.1839957,108650.0,108640.0,0.325008]
["bitfinex-derivatives","BTCF0:USTF0",1751510436839,1.14632564,108650.0,108640.0,0.325008]
["bitfinex-derivatives","BTCF0:USTF0",1751510437038,1.24432564,108650.0,108640.0,0.325008]
["bitfinex-derivatives","BTCF0:USTF0",1751510437934,1.24432564,108650.0,108640.0,0.2790059]
["bitfinex-derivatives","BTCF0:USTF0",1751510438139,1.24532564,108650.0,108640.0,0.2800059]
["bitfinex-derivatives","BTCF0:USTF0",1751510438342,1.24532564,108650.0,108640.0,0.2310059]
["bitfinex-derivatives","BTCF0:USTF0",1751510438841,1.24632564,108650.0,108640.0,0.2310059]
["bitfinex-derivatives","BTCF0:USTF0",1751510445046,1.24632564,108650.0,108640.0,0.1850126]
["bitfinex-derivatives","BTCF0:USTF0",1751510445047,1.62995288,108650.0,108640.0,0.1850126]
["bitfinex-derivatives","BTCF0:USTF0",1751510446442,1.62995288,108650.0,108640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510447443,0.1840126,108640.0,108630.0,0.25930823]
["bitfinex-derivatives","BTCF0:USTF0",1751510447643,2.04012254,108640.0,108630.0,0.07527943]
["bitfinex-derivatives","BTCF0:USTF0",1751510447846,0.1840296,108630.0,108620.0,0.29942686]
["bitfinex-derivatives","BTCF0:USTF0",1751510448048,0.85905954,108630.0,108620.0,0.29905622]
["bitfinex-derivatives","BTCF0:USTF0",1751510448648,0.85605954,108630.0,108620.0,0.29905622]
["bitfinex-derivatives","BTCF0:USTF0",1751510449344,0.85605954,108630.0,108620.0,0.30405622]
["bitfinex-derivatives","BTCF0:USTF0",1751510449943,0.6045296,108630.0,108620.0,0.30405622]
["bitfinex-derivatives","BTCF0:USTF0",1751510450143,0.85605954,108630.0,108620.0,0.30405622]
["bitfinex-derivatives","BTCF0:USTF0",1751510450349,0.85605954,108630.0,108620.0,0.29565872]
["bitfinex-derivatives","BTCF0:USTF0",1751510450544,0.6045296,108630.0,108620.0,0.29565872]
["bitfinex-derivatives","BTCF0:USTF0",1751510450745,0.6055296,108630.0,108620.0,0.29365872]
["bitfinex-derivatives","BTCF0:USTF0",1751510451549,0.6045296,108630.0,108620.0,0.3000355]
["bitfinex-derivatives","BTCF0:USTF0",1751510451746,0.6045296,108630.0,108620.0,0.3010355]
["bitfinex-derivatives","BTCF0:USTF0",1751510456555,0.6045296,108630.0,108620.0,0.28643238]
["bitfinex-derivatives","BTCF0:USTF0",1751510457151,0.62135558,108630.0,108620.0,0.28643238]
["bitfinex-derivatives","BTCF0:USTF0",1751510458054,0.62135558,108630.0,108620.0,0.24042138]
["bitfinex-derivatives","BTCF0:USTF0",1751510458656,0.87288552,108630.0,108620.0,0.24042138]
["bitfinex-derivatives","BTCF0:USTF0",1751510458854,1.48521546,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510459049,1.23368552,108630.0,108620.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1751510460060,1.23368552,108630.0,108620.0,0.19983294]
["bitfinex-derivatives","BTCF0:USTF0",1751510460760,1.2564077,108630.0,108620.0,0.19983294]
["bitfinex-derivatives","BTCF0:USTF0",1751510461162,1.2564077,108630.0,108620.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1751510461861,1.50793764,108630.0,108620.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1751510462062,1.50793451,108630.0,108620.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1751510465465,1.00487463,108630.0,108620.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1751510465760,1.50793451,108630.0,108620.0,0.01578644]
["bitfinex-derivatives","BTCF0:USTF0",1751510478465,1.50793451,108630.0,108620.0,0.01599441]
["bitfinex-derivatives","BTCF0:USTF0",1751510479869,1.50845483,108630.0,108620.0,0.01599441]
["bitfinex-derivatives","BTCF0:USTF0",1751510480971,1.14765483,108630.0,108620.0,0.01599441]
["bitfinex-derivatives","BTCF0:USTF0",1751510481367,1.86925483,108630.0,108620.0,0.01599441]
["bitfinex-derivatives","BTCF0:USTF0",1751510489376,2.72073483,108630.0,108620.0,0.01599441]
["bitfinex-derivatives","BTCF0:USTF0",1751510490476,2.72073483,108630.0,108620.0,0.01601898]
["bitfinex-derivatives","BTCF0:USTF0",1751510494883,2.82073483,108630.0,108620.0,0.01601898]
["bitfinex-derivatives","BTCF0:USTF0",1751510496681,2.82073483,108630.0,108620.0,0.01602291]
["bitfinex-derivatives","BTCF0:USTF0",1751510500283,2.82073483,108630.0,108620.0,0.0160303]
["bitfinex-derivatives","BTCF0:USTF0",1751510500680,1.96925483,108630.0,108620.0,0.0160303]
["bitfinex-derivatives","BTCF0:USTF0",1751510500880,2.82045483,108630.0,108620.0,0.0160303]
["bitfinex-derivatives","BTCF0:USTF0",1751510503885,2.31687463,108630.0,108620.0,0.0160303]
["bitfinex-derivatives","BTCF0:USTF0",1751510504086,2.82045483,108630.0,108620.0,0.0160303]
["bitfinex-derivatives","BTCF0:USTF0",1751510508976,2.82045483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510512191,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510512385,2.82009483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510515691,2.31651463,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510515886,2.82009483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510517593,2.81997483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510519996,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510520198,2.81989483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510520597,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510520797,2.81985483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510522198,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510522398,2.81985483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510523201,2.09825483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510523398,2.81985483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510523697,2.8746362,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510524193,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510524401,2.81981483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510525499,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510525701,2.81973483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510525901,2.81969483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510526100,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510526299,2.81969483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510526496,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510526696,2.81969483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510528101,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510528406,2.81969483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510528703,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510528902,2.81961483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510529202,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510529399,2.81961483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510529599,2.81957483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510529902,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510530103,2.81957483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510530402,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510530597,2.81957483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510531302,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510531509,2.81953483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510531704,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510531897,2.81953483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510532698,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510532898,2.81949483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510533502,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510533706,2.81949483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510534902,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510535102,2.81945483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510535598,2.81941483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510536303,1.96925483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510536509,2.81941483,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510536698,2.81941212,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510539600,1.96925212,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510539800,2.81933212,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510539999,1.96925212,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510540203,2.81929212,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510541714,1.96925212,108630.0,108620.0,0.01592254]
["bitfinex-derivatives","BTCF0:USTF0",1751510542006,1.96925212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510542212,3.05629212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510544010,1.96925212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510544312,3.05629212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510544610,3.05625212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510545110,1.96925212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510545306,3.05621212,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510545503,3.05624111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510545699,1.96928111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510545905,3.05624111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510546610,1.96928111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510546811,3.05620111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510548314,1.96928111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510548510,3.05620111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510549810,3.05616111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510550611,1.96928111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510550812,3.05612111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510551513,3.05604111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510552119,1.96928111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510552309,3.05604111,108630.0,108620.0,0.01594887]
["bitfinex-derivatives","BTCF0:USTF0",1751510554221,3.05604111,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510555717,1.96928111,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510556015,3.05596111,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510556812,1.96928111,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510557018,3.05592111,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510557613,1.96928111,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510557817,2.02406248,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510558119,2.87358248,108630.0,108620.0,0.0159553]
["bitfinex-derivatives","BTCF0:USTF0",1751510558520,2.87358248,108630.0,108620.0,0.01596134]
["bitfinex-derivatives","BTCF0:USTF0",1751510558814,2.02406248,108630.0,108620.0,0.01596134]
["bitfinex-derivatives","BTCF0:USTF0",1751510559013,2.87358248,108630.0,108620.0,0.01596134]
["bitfinex-derivatives","BTCF0:USTF0",1751510561917,2.02406248,108630.0,108620.0,0.01596134]
["bitfinex-derivatives","BTCF0:USTF0",1751510562321,2.87346248,108630.0,108620.0,0.01596134]
["bitfinex-derivatives","BTCF0:USTF0",1751510563223,2.02406248,108630.0,108620.0,0.01596134]
["bitfinex-derivatives","BTCF0:USTF0",1751510563424,2.87342248,108630.0,108620.0,0.01595855]
["bitfinex-derivatives","BTCF0:USTF0",1751510567625,2.81864111,108630.0,108620.0,0.01595855]
["bitfinex-derivatives","BTCF0:USTF0",1751510567826,2.81864111,108630.0,108620.0,0.01585855]
["bitfinex-derivatives","BTCF0:USTF0",1751510569525,3.05548111,108630.0,108620.0,0.01585855]
["bitfinex-derivatives","BTCF0:USTF0",1751510571627,2.55190091,108630.0,108620.0,0.01585855]
["bitfinex-derivatives","BTCF0:USTF0",1751510571829,3.05548111,108630.0,108620.0,0.01585855]
["bitfinex-derivatives","BTCF0:USTF0",1751510572126,2.81840111,108630.0,108620.0,0.01585855]
["bitfinex-derivatives","BTCF0:USTF0",1751510573828,2.81840111,108630.0,108620.0,0.19990505]
["bitfinex-derivatives","BTCF0:USTF0",1751510574330,2.81740111,108630.0,108620.0,0.19800505]
["bitfinex-derivatives","BTCF0:USTF0",1751510574529,2.82340111,108630.0,108620.0,0.19900505]
["bitfinex-derivatives","BTCF0:USTF0",1751510574830,2.82340111,108630.0,108620.0,0.01495855]
["bitfinex-derivatives","BTCF0:USTF0",1751510575329,2.82540111,108630.0,108620.0,0.01595855]
["bitfinex-derivatives","BTCF0:USTF0",1751510575632,2.82540111,108630.0,108620.0,0.20000505]
["bitfinex-derivatives","BTCF0:USTF0",1751510575832,2.82540111,108630.0,108620.0,0.19993811]
["bitfinex-derivatives","BTCF0:USTF0",1751510576025,2.82540111,108630.0,108620.0,0.01589161]
["bitfinex-derivatives","BTCF0:USTF0",1751510578743,2.82507021,108630.0,108620.0,0.01589161]
["bitfinex-derivatives","BTCF0:USTF0",1751510579036,2.82507021,108630.0,108620.0,0.01589183]
["bitfinex-derivatives","BTCF0:USTF0",1751510580641,2.10347021,108630.0,108620.0,0.01589183]
["bitfinex-derivatives","BTCF0:USTF0",1751510580842,2.82507021,108630.0,108620.0,0.01589183]
["bitfinex-derivatives","BTCF0:USTF0",1751510581144,2.82507021,108630.0,108620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751510581341,2.82507021,108630.0,108620.0,0.01589176]
["bitfinex-derivatives","BTCF0:USTF0",1751510584741,2.32149001,108630.0,108620.0,0.01589176]
["bitfinex-derivatives","BTCF0:USTF0",1751510584937,2.32149001,108630.0,108620.0,0.19993826]
["bitfinex-derivatives","BTCF0:USTF0",1751510585143,2.82507021,108630.0,108620.0,0.01589176]
["bitfinex-derivatives","BTCF0:USTF0",1751510589848,2.82507021,108630.0,108620.0,0.19993826]
["bitfinex-derivatives","BTCF0:USTF0",1751510590146,2.82507021,108630.0,108620.0,0.1999382]
["bitfinex-derivatives","BTCF0:USTF0",1751510591143,2.89912592,108630.0,108620.0,0.1999382]
["bitfinex-derivatives","BTCF0:USTF0",1751510593053,1.54642572,108630.0,108620.0,0.1999382]
["bitfinex-derivatives","BTCF0:USTF0",1751510593243,1.83163582,108630.0,108620.0,0.6017283]
["bitfinex-derivatives","BTCF0:USTF0",1751510593551,2.19243582,108630.0,108620.0,0.4209465]
["bitfinex-derivatives","BTCF0:USTF0",1751510593740,2.19243582,108630.0,108620.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1751510594140,2.19239582,108630.0,108620.0,0.4809465]
["bitfinex-derivatives","BTCF0:USTF0",1751510594448,2.19239582,108630.0,108620.0,0.4209465]
["bitfinex-derivatives","BTCF0:USTF0",1751510595450,2.19239582,108630.0,108620.0,0.29472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510595644,1.37561582,108630.0,108620.0,0.29472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510595842,2.47584592,108630.0,108620.0,0.29472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510596447,2.22405582,108630.0,108620.0,0.29472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510596643,2.25715582,108630.0,108620.0,0.29472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510597948,2.25715582,108630.0,108620.0,0.26472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510598150,2.53954592,108630.0,108620.0,0.26472547]
["bitfinex-derivatives","BTCF0:USTF0",1751510598652,2.53954592,108630.0,108620.0,0.23152547]
["bitfinex-derivatives","BTCF0:USTF0",1751510599046,2.28775582,108630.0,108620.0,0.23152547]
["bitfinex-derivatives","BTCF0:USTF0",1751510600160,2.53954592,108630.0,108620.0,0.23152547]
["bitfinex-derivatives","BTCF0:USTF0",1751510600661,2.53954592,108630.0,108620.0,0.19982547]
["bitfinex-derivatives","BTCF0:USTF0",1751510605061,2.28775582,108630.0,108620.0,0.19982547]
["bitfinex-derivatives","BTCF0:USTF0",1751510608363,1.43931582,108630.0,108620.0,0.19982547]
["bitfinex-derivatives","BTCF0:USTF0",1751510608558,2.28739582,108630.0,108620.0,0.1860465]
["bitfinex-derivatives","BTCF0:USTF0",1751510610163,1.43931582,108630.0,108620.0,0.1860465]
["bitfinex-derivatives","BTCF0:USTF0",1751510610463,2.28731582,108630.0,108620.0,0.1860465]
["bitfinex-derivatives","BTCF0:USTF0",1751510611566,2.28731582,108630.0,108620.0,0.2567465]
["bitfinex-derivatives","BTCF0:USTF0",1751510611865,1.43931582,108630.0,108620.0,0.2567465]
["bitfinex-derivatives","BTCF0:USTF0",1751510612165,2.28727582,108630.0,108620.0,0.2567465]
["bitfinex-derivatives","BTCF0:USTF0",1751510613666,2.37925822,108630.0,108620.0,0.7718994]
["bitfinex-derivatives","BTCF0:USTF0",1751510613862,2.67705932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510614164,1.82913932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510614366,2.67705932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510625978,2.57677932,108630.0,108620.0,1.0159459]
["bitfinex-derivatives","BTCF0:USTF0",1751510627779,2.57677932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510633078,2.57661932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510635079,2.57653932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510635381,1.72913932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510635582,2.57653932,108630.0,108620.0,0.9559459]
["bitfinex-derivatives","BTCF0:USTF0",1751510636981,2.57653932,108630.0,108620.0,0.96969059]
["bitfinex-derivatives","BTCF0:USTF0",1751510637482,2.57653932,108630.0,108620.0,0.96969172]
["bitfinex-derivatives","BTCF0:USTF0",1751510640085,2.67653932,108630.0,108620.0,0.96969172]
["bitfinex-derivatives","BTCF0:USTF0",1751510640585,3.03733932,108630.0,108620.0,0.96969172]
["bitfinex-derivatives","BTCF0:USTF0",1751510643489,3.03733932,108630.0,108620.0,0.96969221]
["bitfinex-derivatives","BTCF0:USTF0",1751510644791,3.03713932,108630.0,108620.0,0.96969221]
["bitfinex-derivatives","BTCF0:USTF0",1751510649696,2.53355912,108630.0,108620.0,0.96969221]
["bitfinex-derivatives","BTCF0:USTF0",1751510649998,3.03713932,108630.0,108620.0,0.96969221]
["bitfinex-derivatives","BTCF0:USTF0",1751510656101,3.03691555,108630.0,108620.0,0.96969221]
["bitfinex-derivatives","BTCF0:USTF0",1751510656498,3.03691555,108630.0,108620.0,0.96974432]
["bitfinex-derivatives","BTCF0:USTF0",1751510659001,3.03691555,108630.0,108620.0,0.96974481]
["bitfinex-derivatives","BTCF0:USTF0",1751510659200,3.02042047,108630.0,108620.0,0.96974481]
["bitfinex-derivatives","BTCF0:USTF0",1751510659797,3.02042047,108630.0,108620.0,0.78569831]
["bitfinex-derivatives","BTCF0:USTF0",1751510661906,3.02042283,108630.0,108620.0,0.78569831]
["bitfinex-derivatives","BTCF0:USTF0",1751510662402,3.02042283,108630.0,108620.0,0.78570506]
["bitfinex-derivatives","BTCF0:USTF0",1751510665304,3.02042283,108630.0,108620.0,0.96975156]
["bitfinex-derivatives","BTCF0:USTF0",1751510667295,3.02042283,108630.0,108620.0,0.78570506]
["bitfinex-derivatives","BTCF0:USTF0",1751510668401,3.02042283,108630.0,108620.0,0.78573276]
["bitfinex-derivatives","BTCF0:USTF0",1751510670109,3.02042283,108630.0,108620.0,0.96977926]
["bitfinex-derivatives","BTCF0:USTF0",1751510672806,3.01970283,108630.0,108620.0,0.96977926]
["bitfinex-derivatives","BTCF0:USTF0",1751510673212,2.17322283,108630.0,108620.0,0.96977926]
["bitfinex-derivatives","BTCF0:USTF0",1751510673410,3.01966283,108630.0,108620.0,0.96977926]
["bitfinex-derivatives","BTCF0:USTF0",1751510674306,2.65886283,108630.0,108620.0,0.96977926]
["bitfinex-derivatives","BTCF0:USTF0",1751510674513,3.01966283,108630.0,108620.0,0.96978286]
["bitfinex-derivatives","BTCF0:USTF0",1751510677904,3.01966283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510678607,3.01966283,108630.0,108620.0,0.96978286]
["bitfinex-derivatives","BTCF0:USTF0",1751510679109,3.01966283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510685411,3.25582283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510690114,2.75224263,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510690414,3.25582283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510694715,3.25518283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510695009,2.17322283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510695314,3.25514283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510695918,2.17322283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510696123,3.25514283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510696416,2.17322283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510696612,3.25510283,108630.0,108620.0,0.78573636]
["bitfinex-derivatives","BTCF0:USTF0",1751510702625,3.25510283,108630.0,108620.0,0.6345477]
["bitfinex-derivatives","BTCF0:USTF0",1751510705127,3.25510283,108630.0,108620.0,0.62071074]
["bitfinex-derivatives","BTCF0:USTF0",1751510710130,3.25510283,108630.0,108620.0,0.63456814]
["bitfinex-derivatives","BTCF0:USTF0",1751510727138,1.66964263,108630.0,108620.0,0.63456814]
["bitfinex-derivatives","BTCF0:USTF0",1751510727347,2.59006133,108630.0,108620.0,0.82861464]
["bitfinex-derivatives","BTCF0:USTF0",1751510727539,2.59006133,108630.0,108620.0,1.10151464]
["bitfinex-derivatives","BTCF0:USTF0",1751510728037,2.84185143,108630.0,108620.0,1.10151464]
["bitfinex-derivatives","BTCF0:USTF0",1751510729337,2.84185143,108630.0,108620.0,0.91151464]
["bitfinex-derivatives","BTCF0:USTF0",1751510729949,2.84185143,108630.0,108620.0,0.85031464]
["bitfinex-derivatives","BTCF0:USTF0",1751510730242,2.87215143,108630.0,108620.0,0.85031464]
["bitfinex-derivatives","BTCF0:USTF0",1751510732047,2.97215143,108630.0,108620.0,0.85031464]
["bitfinex-derivatives","BTCF0:USTF0",1751510732947,2.12691143,108630.0,108620.0,0.85031464]
["bitfinex-derivatives","BTCF0:USTF0",1751510733250,2.97203143,108630.0,108620.0,0.85031464]
["bitfinex-derivatives","BTCF0:USTF0",1751510735357,2.97203143,108630.0,108620.0,0.8502835]
["bitfinex-derivatives","BTCF0:USTF0",1751510741662,2.97203143,108630.0,108620.0,0.83645724]
["bitfinex-derivatives","BTCF0:USTF0",1751510742461,2.97183143,108630.0,108620.0,0.80475724]
["bitfinex-derivatives","BTCF0:USTF0",1751510742660,2.97183143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510742961,2.12691143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510743461,2.97183143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510743862,2.12691143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510744058,2.97183143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510746563,2.12691143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510746764,2.97175143,108630.0,108620.0,0.83795724]
["bitfinex-derivatives","BTCF0:USTF0",1751510748368,2.97175143,108630.0,108620.0,0.80475724]
["bitfinex-derivatives","BTCF0:USTF0",1751510749463,2.71992133,108630.0,108620.0,0.80475724]
["bitfinex-derivatives","BTCF0:USTF0",1751510749860,2.97171143,108630.0,108620.0,0.80475724]
["bitfinex-derivatives","BTCF0:USTF0",1751510750369,2.46813123,108630.0,108620.0,0.80475724]
["bitfinex-derivatives","BTCF0:USTF0",1751510750569,2.97171143,108630.0,108620.0,0.80475724]
["bitfinex-derivatives","BTCF0:USTF0",1751510751772,2.97171143,108630.0,108620.0,0.81853941]
["bitfinex-derivatives","BTCF0:USTF0",1751510756477,2.97155143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510756879,2.12691143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510757177,2.97155143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510757671,2.11691143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510758067,2.96155143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510758578,2.11691143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510758779,2.96151143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510759078,2.11691143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510759274,2.96151143,108630.0,108620.0,0.81853852]
["bitfinex-derivatives","BTCF0:USTF0",1751510759480,2.96151143,108630.0,108620.0,0.8185387]
["bitfinex-derivatives","BTCF0:USTF0",1751510761481,2.96151143,108630.0,108620.0,0.81853849]
["bitfinex-derivatives","BTCF0:USTF0",1751510762480,2.96151143,108630.0,108620.0,0.81853889]
["bitfinex-derivatives","BTCF0:USTF0",1751510764584,2.96151143,108630.0,108620.0,0.81853904]
["bitfinex-derivatives","BTCF0:USTF0",1751510767481,2.96151143,108630.0,108620.0,0.80475764]
["bitfinex-derivatives","BTCF0:USTF0",1751510767783,2.96151143,108630.0,108620.0,0.81854371]
["bitfinex-derivatives","BTCF0:USTF0",1751510775988,2.45793123,108630.0,108620.0,0.81854371]
["bitfinex-derivatives","BTCF0:USTF0",1751510776192,2.96151143,108630.0,108620.0,0.81854371]
["bitfinex-derivatives","BTCF0:USTF0",1751510779790,2.96151143,108630.0,108620.0,0.81854263]
["bitfinex-derivatives","BTCF0:USTF0",1751510781393,2.97787065,108630.0,108620.0,0.81854263]
["bitfinex-derivatives","BTCF0:USTF0",1751510782800,2.97787065,108630.0,108620.0,0.81854234]
["bitfinex-derivatives","BTCF0:USTF0",1751510784191,2.97787065,108630.0,108620.0,0.63449544]
["bitfinex-derivatives","BTCF0:USTF0",1751510784391,2.97787065,108630.0,108620.0,0.81854314]
["bitfinex-derivatives","BTCF0:USTF0",1751510788402,2.97731065,108630.0,108620.0,0.81854314]
["bitfinex-derivatives","BTCF0:USTF0",1751510795301,0.67683885,108630.0,108620.0,1.08033324]
["bitfinex-derivatives","BTCF0:USTF0",1751510795504,1.35590314,108630.0,108620.0,1.29654854]
["bitfinex-derivatives","BTCF0:USTF0",1751510795695,1.60769324,108630.0,108620.0,1.13815844]
["bitfinex-derivatives","BTCF0:USTF0",1751510796096,1.60769324,108630.0,108620.0,1.38994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510796097,0.76377324,108630.0,108620.0,1.38994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510796303,1.60769324,108630.0,108620.0,1.38994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510796604,1.60769324,108630.0,108620.0,1.13815844]
["bitfinex-derivatives","BTCF0:USTF0",1751510797402,0.76377324,108630.0,108620.0,1.02815844]
["bitfinex-derivatives","BTCF0:USTF0",1751510797702,1.23765324,108630.0,108620.0,1.27994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510797901,1.56765324,108630.0,108620.0,1.27994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510798096,1.25765324,108630.0,108620.0,1.27994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510798609,1.57765324,108630.0,108620.0,1.27994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510798804,1.76168704,108630.0,108620.0,1.27994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510799104,1.57765324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510800503,1.57761324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510800705,1.32582314,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510800905,1.30582314,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510801106,1.55761324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510801306,1.30578314,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510801609,1.55757324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510803010,0.71377324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510803200,1.52727324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510803406,0.68347324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510803810,1.52723324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510804006,1.52723324,108630.0,108620.0,0.99775844]
["bitfinex-derivatives","BTCF0:USTF0",1751510804314,1.52723324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510805213,0.68347324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510805418,1.52719324,108630.0,108620.0,1.24954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510806707,0.36347324,108630.0,108620.0,1.40954854]
["bitfinex-derivatives","BTCF0:USTF0",1751510806912,0.07858314,108630.0,108620.0,1.88033864]
["bitfinex-derivatives","BTCF0:USTF0",1751510807111,1.14239324,108630.0,108620.0,1.65894854]
["bitfinex-derivatives","BTCF0:USTF0",1751510807417,0.27614932,108630.0,108620.0,1.65894854]
["bitfinex-derivatives","BTCF0:USTF0",1751510808613,0.27614932,108630.0,108620.0,1.65994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510808813,0.27614932,108630.0,108620.0,1.33994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510809015,0.55614932,108630.0,108620.0,1.32994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510809314,0.29114932,108630.0,108620.0,1.32994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510809506,0.27114932,108630.0,108620.0,1.32994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510809708,0.27414932,108630.0,108620.0,1.65994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510809907,0.29681414,108630.0,108620.0,1.65994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510810214,0.04502411,108630.0,108620.0,1.65994854]
["bitfinex-derivatives","BTCF0:USTF0",1751510810405,0.04502411,108630.0,108620.0,1.91173864]
["bitfinex-derivatives","BTCF0:USTF0",1751510810608,1.5506701,108640.0,108630.0,0.1840341]
["bitfinex-derivatives","BTCF0:USTF0",1751510810818,1.89297253,108640.0,108630.0,0.7490242]
["bitfinex-derivatives","BTCF0:USTF0",1751510811012,1.89297253,108640.0,108630.0,0.764082]
["bitfinex-derivatives","BTCF0:USTF0",1751510811817,1.89293253,108640.0,108630.0,0.764082]
["bitfinex-derivatives","BTCF0:USTF0",1751510812021,1.90193253,108640.0,108630.0,0.765082]
["bitfinex-derivatives","BTCF0:USTF0",1751510813814,1.90193253,108640.0,108630.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1751510815513,1.05829253,108640.0,108630.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1751510816616,1.05866317,108640.0,108630.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1751510817317,1.90222317,108640.0,108630.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1751510817517,1.49447037,108640.0,108630.0,0.3200919]
["bitfinex-derivatives","BTCF0:USTF0",1751510817817,2.33799037,108640.0,108630.0,0.2000919]
["bitfinex-derivatives","BTCF0:USTF0",1751510820720,2.33799037,108640.0,108630.0,0.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1751510820915,2.43799037,108640.0,108630.0,0.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1751510826624,2.07719037,108640.0,108630.0,0.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1751510826823,2.79879037,108640.0,108630.0,0.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1751510835521,3.05058047,108640.0,108630.0,0.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1751510836328,2.79879037,108640.0,108630.0,0.0160578]
["bitfinex-derivatives","BTCF0:USTF0",1751510838917,2.79879037,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510841633,2.29521017,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510841829,2.79879037,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510842432,2.79876077,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510852354,2.79876077,108640.0,108630.0,0.01473935]
["bitfinex-derivatives","BTCF0:USTF0",1751510852745,3.03392077,108640.0,108630.0,0.01473935]
["bitfinex-derivatives","BTCF0:USTF0",1751510854248,3.03409857,108640.0,108630.0,0.01473935]
["bitfinex-derivatives","BTCF0:USTF0",1751510855356,3.03409857,108640.0,108630.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1751510858156,2.31249857,108640.0,108630.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1751510858358,3.03409857,108640.0,108630.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1751510858856,3.08887994,108640.0,108630.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1751510860565,3.34067004,108640.0,108630.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1751510862064,3.08887994,108640.0,108630.0,0.0147381]
["bitfinex-derivatives","BTCF0:USTF0",1751510864567,3.08887994,108640.0,108630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751510865868,0.1840359,108630.0,108620.0,0.91183795]
["bitfinex-derivatives","BTCF0:USTF0",1751510866061,1.33564727,108630.0,108620.0,0.91146731]
["bitfinex-derivatives","BTCF0:USTF0",1751510867065,1.34064727,108630.0,108620.0,0.91246731]
["bitfinex-derivatives","BTCF0:USTF0",1751510869067,1.70144727,108630.0,108620.0,0.91246731]
["bitfinex-derivatives","BTCF0:USTF0",1751510869567,1.70144727,108630.0,108620.0,0.86645461]
["bitfinex-derivatives","BTCF0:USTF0",1751510870569,0.97984727,108630.0,108620.0,0.86645461]
["bitfinex-derivatives","BTCF0:USTF0",1751510870769,1.70144727,108630.0,108620.0,0.86645461]
["bitfinex-derivatives","BTCF0:USTF0",1751510871869,1.70444727,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510872270,1.72091745,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510872670,1.79636419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510873570,1.07476419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510873869,1.79636419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510874272,1.07476419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510874569,1.79636419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510875266,1.07476419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510875468,1.79636419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510876974,1.07476419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510877167,1.79636419,108630.0,108620.0,0.86745461]
["bitfinex-derivatives","BTCF0:USTF0",1751510881474,1.79636419,108630.0,108620.0,0.82144191]
["bitfinex-derivatives","BTCF0:USTF0",1751510883174,2.04815429,108630.0,108620.0,0.82144191]
["bitfinex-derivatives","BTCF0:USTF0",1751510883369,2.04815429,108630.0,108620.0,0.63740381]
["bitfinex-derivatives","BTCF0:USTF0",1751510883573,2.04815429,108630.0,108620.0,0.82145671]
["bitfinex-derivatives","BTCF0:USTF0",1751510884869,1.79636419,108630.0,108620.0,0.82145671]
["bitfinex-derivatives","BTCF0:USTF0",1751510885065,1.79336419,108630.0,108620.0,0.82045671]
["bitfinex-derivatives","BTCF0:USTF0",1751510885272,1.79636419,108630.0,108620.0,0.82145671]
["bitfinex-derivatives","BTCF0:USTF0",1751510886076,1.79136419,108630.0,108620.0,0.82045671]
["bitfinex-derivatives","BTCF0:USTF0",1751510886273,1.79536419,108630.0,108620.0,0.82045671]
["bitfinex-derivatives","BTCF0:USTF0",1751510887573,2.04715429,108630.0,108620.0,0.82045671]
["bitfinex-derivatives","BTCF0:USTF0",1751510887780,2.04615429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510887978,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510890682,2.04915429,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510891182,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510892183,2.04915429,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510892383,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510894685,2.05838722,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510897188,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510897384,2.04915429,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510897588,2.10393566,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510898089,2.04915429,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510898990,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510899197,2.05832516,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510899694,2.05832516,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510900296,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510900496,2.04915429,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510902301,2.04915429,108630.0,108620.0,0.81945671]
["bitfinex-derivatives","BTCF0:USTF0",1751510903499,2.04915429,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510904194,2.05838799,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510905194,1.55480779,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510905505,2.05838799,108630.0,108620.0,0.63540381]
["bitfinex-derivatives","BTCF0:USTF0",1751510907600,2.05838799,108630.0,108620.0,0.61304459]
["bitfinex-derivatives","BTCF0:USTF0",1751510908304,2.11316936,108630.0,108620.0,0.61304459]
["bitfinex-derivatives","BTCF0:USTF0",1751510910405,2.36495946,108630.0,108620.0,0.61304459]
["bitfinex-derivatives","BTCF0:USTF0",1751510910709,2.11316936,108630.0,108620.0,0.61304459]
["bitfinex-derivatives","BTCF0:USTF0",1751510910908,2.11316936,108630.0,108620.0,0.62676911]
["bitfinex-derivatives","BTCF0:USTF0",1751510911808,2.11316936,108630.0,108620.0,0.61304459]
["bitfinex-derivatives","BTCF0:USTF0",1751510912002,2.11316936,108630.0,108620.0,0.59798088]
["bitfinex-derivatives","BTCF0:USTF0",1751510913100,2.05838799,108630.0,108620.0,0.61181489]
["bitfinex-derivatives","BTCF0:USTF0",1751510913498,2.1132572,108630.0,108620.0,0.61181489]
["bitfinex-derivatives","BTCF0:USTF0",1751510914608,1.3916572,108630.0,108620.0,0.61181489]
["bitfinex-derivatives","BTCF0:USTF0",1751510914805,2.1132572,108630.0,108620.0,0.61181489]
["bitfinex-derivatives","BTCF0:USTF0",1751510915905,2.3650473,108630.0,108620.0,0.61181489]
["bitfinex-derivatives","BTCF0:USTF0",1751510916098,0.1840866,108600.0,108590.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1751510916298,2.60449599,108600.0,108590.0,0.0031309]
["bitfinex-derivatives","BTCF0:USTF0",1751510916504,2.95248609,108600.0,108590.0,0.1872345]
["bitfinex-derivatives","BTCF0:USTF0",1751510916704,1.87520609,108600.0,108590.0,0.1872345]
["bitfinex-derivatives","BTCF0:USTF0",1751510916914,0.76133929,108600.0,108590.0,0.4990246]
["bitfinex-derivatives","BTCF0:USTF0",1751510917205,0.35267291,108620.0,108610.0,0.19921546]
["bitfinex-derivatives","BTCF0:USTF0",1751510917206,0.3608,108620.0,108610.0,0.19921546]
["bitfinex-derivatives","BTCF0:USTF0",1751510917410,0.55271692,108630.0,108620.0,0.1840527]
["bitfinex-derivatives","BTCF0:USTF0",1751510917598,1.5126404,108630.0,108620.0,0.5372428]
["bitfinex-derivatives","BTCF0:USTF0",1751510917804,2.1252305,108630.0,108620.0,0.3158527]
["bitfinex-derivatives","BTCF0:USTF0",1751510918000,2.1252705,108630.0,108620.0,0.2758527]
["bitfinex-derivatives","BTCF0:USTF0",1751510918311,2.1581705,108630.0,108620.0,0.5276428]
["bitfinex-derivatives","BTCF0:USTF0",1751510918607,2.08872376,108630.0,108620.0,0.5276428]
["bitfinex-derivatives","BTCF0:USTF0",1751510918806,0.1840527,108620.0,108610.0,0.29124046]
["bitfinex-derivatives","BTCF0:USTF0",1751510919013,1.20097048,108620.0,108610.0,0.57363056]
["bitfinex-derivatives","BTCF0:USTF0",1751510919210,0.85097048,108620.0,108610.0,0.60403056]
["bitfinex-derivatives","BTCF0:USTF0",1751510919412,0.38512768,108620.0,108610.0,1.22582066]
["bitfinex-derivatives","BTCF0:USTF0",1751510920413,0.38912768,108620.0,108610.0,1.22582066]
["bitfinex-derivatives","BTCF0:USTF0",1751510920611,0.57318038,108620.0,108610.0,1.22582066]
["bitfinex-derivatives","BTCF0:USTF0",1751510920811,0.38912768,108620.0,108610.0,1.22582066]
["bitfinex-derivatives","BTCF0:USTF0",1751510921004,0.02832768,108620.0,108610.0,1.22582066]
["bitfinex-derivatives","BTCF0:USTF0",1751510921211,0.004,108620.0,108610.0,1.88662066]
["bitfinex-derivatives","BTCF0:USTF0",1751510921414,0.004,108620.0,108610.0,1.58662066]
["bitfinex-derivatives","BTCF0:USTF0",1751510921712,0.004,108620.0,108610.0,1.57662066]
["bitfinex-derivatives","BTCF0:USTF0",1751510921922,0.3608,108650.0,108640.0,0.1840188]
["bitfinex-derivatives","BTCF0:USTF0",1751510922215,0.3608,108650.0,108640.0,0.91270612]
["bitfinex-derivatives","BTCF0:USTF0",1751510922216,0.54443126,108650.0,108640.0,0.91270612]
["bitfinex-derivatives","BTCF0:USTF0",1751510922416,0.54443126,108650.0,108640.0,1.00680612]
["bitfinex-derivatives","BTCF0:USTF0",1751510923011,0.3608,108670.0,108640.0,2.02946542]
["bitfinex-derivatives","BTCF0:USTF0",1751510923206,0.5447681,108670.0,108660.0,0.70249306]
["bitfinex-derivatives","BTCF0:USTF0",1751510923407,1.1465582,108670.0,108660.0,0.26671796]
["bitfinex-derivatives","BTCF0:USTF0",1751510923612,1.2091582,108670.0,108660.0,0.01492786]
["bitfinex-derivatives","BTCF0:USTF0",1751510923815,1.20899042,108670.0,108660.0,0.01492786]
["bitfinex-derivatives","BTCF0:USTF0",1751510924518,1.21499042,108670.0,108660.0,0.01492786]
["bitfinex-derivatives","BTCF0:USTF0",1751510925020,1.21599042,108670.0,108660.0,0.01692786]
["bitfinex-derivatives","BTCF0:USTF0",1751510925515,1.31599042,108670.0,108660.0,0.01692786]
["bitfinex-derivatives","BTCF0:USTF0",1751510925716,1.32099042,108670.0,108660.0,0.01692786]
["bitfinex-derivatives","BTCF0:USTF0",1751510928016,1.37585963,108670.0,108660.0,0.01692786]
["bitfinex-derivatives","BTCF0:USTF0",1751510928210,1.32099042,108670.0,108660.0,0.01692786]
["bitfinex-derivatives","BTCF0:USTF0",1751510929817,1.32099042,108670.0,108660.0,0.20091326]
["bitfinex-derivatives","BTCF0:USTF0",1751510930120,1.9146481,108670.0,108660.0,0.45253558]
["bitfinex-derivatives","BTCF0:USTF0",1751510930611,1.9146481,108670.0,108660.0,0.20091326]
["bitfinex-derivatives","BTCF0:USTF0",1751510931018,1.9147681,108670.0,108660.0,0.20091326]
["bitfinex-derivatives","BTCF0:USTF0",1751510931316,1.0693681,108670.0,108660.0,0.20091326]
["bitfinex-derivatives","BTCF0:USTF0",1751510931519,1.9146881,108670.0,108660.0,0.20091326]
["bitfinex-derivatives","BTCF0:USTF0",1751510931715,1.0693681,108670.0,108660.0,0.20091326]
["bitfinex-derivatives","BTCF0:USTF0",1751510931920,1.9146081,108670.0,108660.0,0.45253558]
["bitfinex-derivatives","BTCF0:USTF0",1751510932117,1.8146081,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510932314,1.9146081,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510932621,0.7193681,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510932818,1.4645681,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510933020,1.7845681,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510933923,1.80851895,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510934824,0.96331895,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510935022,1.45667895,108670.0,108660.0,0.48533558]
["bitfinex-derivatives","BTCF0:USTF0",1751510935224,1.45639895,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510935420,1.19079085,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510935724,1.73555975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510935915,1.42555975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510936117,1.74555975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510936318,1.42555975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510936820,1.76555975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510937428,1.76551975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510937626,0.73675085,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510938125,0.92071975,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510938426,0.73675085,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510939031,0.39675085,108670.0,108660.0,0.51573558]
["bitfinex-derivatives","BTCF0:USTF0",1751510939224,0.39675085,108670.0,108660.0,0.7673579]
["bitfinex-derivatives","BTCF0:USTF0",1751510939416,0.39675085,108670.0,108660.0,0.7873579]
["bitfinex-derivatives","BTCF0:USTF0",1751510939727,0.3728,108670.0,108660.0,0.8573579]
["bitfinex-derivatives","BTCF0:USTF0",1751510940628,0.3728,108670.0,108660.0,0.8773579]
["bitfinex-derivatives","BTCF0:USTF0",1751510945334,0.3728,108670.0,108660.0,1.1473579]
["bitfinex-derivatives","BTCF0:USTF0",1751510947431,0.3728,108670.0,108660.0,1.7815179]
["bitfinex-derivatives","BTCF0:USTF0",1751510947825,0.4047,108670.0,108660.0,1.7815179]
["bitfinex-derivatives","BTCF0:USTF0",1751510948133,0.42872876,108670.0,108660.0,1.7815179]
["bitfinex-derivatives","BTCF0:USTF0",1751510949125,0.03602876,108670.0,108660.0,1.7815179]
["bitfinex-derivatives","BTCF0:USTF0",1751510950124,0.03602876,108670.0,108660.0,2.1455659]
["bitfinex-derivatives","BTCF0:USTF0",1751510950125,0.012,108670.0,108660.0,2.1455659]
["bitfinex-derivatives","BTCF0:USTF0",1751510950833,0.012,108670.0,108660.0,2.5063659]
["bitfinex-derivatives","BTCF0:USTF0",1751510951023,0.012,108670.0,108660.0,2.6963659]
["bitfinex-derivatives","BTCF0:USTF0",1751510951429,0.4244,108690.0,108680.0,0.183952]
["bitfinex-derivatives","BTCF0:USTF0",1751510951636,0.44636074,108690.0,108680.0,0.77046663]
["bitfinex-derivatives","BTCF0:USTF0",1751510951825,0.47906074,108690.0,108680.0,0.77046663]
["bitfinex-derivatives","BTCF0:USTF0",1751510952027,0.85906074,108690.0,108680.0,0.77046663]
["bitfinex-derivatives","BTCF0:USTF0",1751510952636,0.48506074,108690.0,108680.0,0.46146663]
["bitfinex-derivatives","BTCF0:USTF0",1751510952837,0.49006074,108690.0,108680.0,0.56146663]
["bitfinex-derivatives","BTCF0:USTF0",1751510953925,0.39586074,108690.0,108680.0,0.91388895]
["bitfinex-derivatives","BTCF0:USTF0",1751510954127,0.39586074,108690.0,108680.0,1.34010495]
["bitfinex-derivatives","BTCF0:USTF0",1751510954128,0.011,108690.0,108680.0,1.34010495]
["bitfinex-derivatives","BTCF0:USTF0",1751510954331,0.003,108700.0,108690.0,0.1839351]
["bitfinex-derivatives","BTCF0:USTF0",1751510954531,0.003,108700.0,108690.0,2.59713974]
["bitfinex-derivatives","BTCF0:USTF0",1751510954834,0.4243,108710.0,108700.0,0.1839182]
["bitfinex-derivatives","BTCF0:USTF0",1751510955038,0.44835548,108710.0,108700.0,0.76734052]
["bitfinex-derivatives","BTCF0:USTF0",1751510955344,0.95225668,108710.0,108700.0,0.60554052]
["bitfinex-derivatives","BTCF0:USTF0",1751510955641,0.95225668,108710.0,108700.0,0.45473722]
["bitfinex-derivatives","BTCF0:USTF0",1751510956334,0.95225668,108710.0,108700.0,0.45573722]
["bitfinex-derivatives","BTCF0:USTF0",1751510957741,0.95425668,108710.0,108700.0,0.45573722]
["bitfinex-derivatives","BTCF0:USTF0",1751510958344,0.63425668,108710.0,108700.0,0.45573722]
["bitfinex-derivatives","BTCF0:USTF0",1751510958542,0.95425668,108710.0,108700.0,0.45573722]
["bitfinex-derivatives","BTCF0:USTF0",1751510958946,0.95425668,108710.0,108700.0,0.43654052]
["bitfinex-derivatives","BTCF0:USTF0",1751510960745,2.412199,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510961141,2.41223802,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510961444,2.16061526,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510962138,2.41223758,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510963143,2.16061526,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510966046,2.1365212,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510967344,2.16077063,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510968552,2.16077063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510969043,2.16077063,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510970443,1.31525063,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510970747,0.99525063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510970951,1.84041063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510971849,2.16041063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510972048,2.16069063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510972251,2.20069063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510972447,1.17134943,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510972752,0.45054943,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510972948,0.80054943,108710.0,108700.0,0.46166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510973155,0.45054943,108710.0,108700.0,0.51166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510974551,0.45054943,108710.0,108700.0,0.46166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510975254,0.45054943,108710.0,108700.0,0.49166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510977253,0.45054943,108710.0,108700.0,0.50166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510978260,0.63445063,108710.0,108700.0,0.50166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510978458,0.63445063,108710.0,108700.0,0.49166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510978958,1.01445063,108710.0,108700.0,0.49166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510979166,1.01445063,108710.0,108700.0,0.45166436]
["bitfinex-derivatives","BTCF0:USTF0",1751510979352,1.37525063,108710.0,108700.0,0.01612394]
["bitfinex-derivatives","BTCF0:USTF0",1751510979557,1.62687295,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510979862,1.37525063,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510980252,1.43000196,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510981160,2.27520196,108710.0,108700.0,0.20004204]
["bitfinex-derivatives","BTCF0:USTF0",1751510981360,2.52682428,108710.0,108700.0,0.01612394]
["bitfinex-derivatives","BTCF0:USTF0",1751510981560,2.52682428,108710.0,108690.0,0.2789002]
["bitfinex-derivatives","BTCF0:USTF0",1751510981561,0.1839181,108700.0,108690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1751510981857,1.32284837,108700.0,108690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1751510982259,1.2498466,108700.0,108690.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1751510982851,0.183935,108690.0,108680.0,0.54243123]
["bitfinex-derivatives","BTCF0:USTF0",1751510983056,1.03638049,108690.0,108680.0,0.54243123]
["bitfinex-derivatives","BTCF0:USTF0",1751510983256,1.82760443,108690.0,108680.0,0.54243123]
["bitfinex-derivatives","BTCF0:USTF0",1751510984164,1.82860443,108690.0,108680.0,0.54543123]
["bitfinex-derivatives","BTCF0:USTF0",1751510984665,1.85860443,108690.0,108680.0,0.54543123]
["bitfinex-derivatives","BTCF0:USTF0",1751510986469,1.85860443,108690.0,108680.0,0.54643123]
["bitfinex-derivatives","BTCF0:USTF0",1751510987570,1.85860443,108690.0,108680.0,0.29480891]
["bitfinex-derivatives","BTCF0:USTF0",1751510987866,1.85860443,108690.0,108680.0,0.54643123]
["bitfinex-derivatives","BTCF0:USTF0",1751510988067,1.85860443,108690.0,108680.0,0.50044333]
["bitfinex-derivatives","BTCF0:USTF0",1751510988267,1.85860443,108690.0,108680.0,0.24882101]
["bitfinex-derivatives","BTCF0:USTF0",1751510990572,1.85860443,108690.0,108680.0,0.01889231]
["bitfinex-derivatives","BTCF0:USTF0",1751510990766,2.11022675,108690.0,108680.0,0.01889231]
["bitfinex-derivatives","BTCF0:USTF0",1751510993169,2.21022675,108690.0,108680.0,0.01889231]
["bitfinex-derivatives","BTCF0:USTF0",1751511000166,0.1839689,108670.0,108660.0,0.33688826]
["bitfinex-derivatives","BTCF0:USTF0",1751511000471,1.7639689,108670.0,108660.0,0.58851058]
["bitfinex-derivatives","BTCF0:USTF0",1751511000673,1.8597689,108670.0,108660.0,0.19891366]
["bitfinex-derivatives","BTCF0:USTF0",1751511002273,1.8597689,108670.0,108660.0,0.20391366]
["bitfinex-derivatives","BTCF0:USTF0",1751511002575,1.8607689,108670.0,108660.0,0.20391366]
["bitfinex-derivatives","BTCF0:USTF0",1751511004377,1.8617689,108670.0,108660.0,0.20791366]
["bitfinex-derivatives","BTCF0:USTF0",1751511004778,1.8617689,108670.0,108660.0,0.45953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511004976,1.8617689,108670.0,108660.0,0.02392786]
["bitfinex-derivatives","BTCF0:USTF0",1751511005174,1.88579547,108670.0,108660.0,0.02392786]
["bitfinex-derivatives","BTCF0:USTF0",1751511006179,2.24659547,108670.0,108660.0,0.02392786]
["bitfinex-derivatives","BTCF0:USTF0",1751511007079,2.24659547,108670.0,108660.0,0.20791366]
["bitfinex-derivatives","BTCF0:USTF0",1751511007373,0.99519547,108670.0,108660.0,0.45953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511007680,2.13295547,108670.0,108660.0,0.52183598]
["bitfinex-derivatives","BTCF0:USTF0",1751511007973,2.13295537,108670.0,108660.0,0.55223598]
["bitfinex-derivatives","BTCF0:USTF0",1751511008780,1.28379537,108670.0,108660.0,0.55223598]
["bitfinex-derivatives","BTCF0:USTF0",1751511010678,1.28379537,108670.0,108660.0,0.52183598]
["bitfinex-derivatives","BTCF0:USTF0",1751511010975,1.31559537,108670.0,108660.0,0.45953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511011181,1.56721769,108670.0,108660.0,0.02392786]
["bitfinex-derivatives","BTCF0:USTF0",1751511011381,1.56721769,108670.0,108660.0,0.20791366]
["bitfinex-derivatives","BTCF0:USTF0",1751511011580,1.31559537,108670.0,108660.0,0.45953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511022283,2.10039537,108670.0,108660.0,0.7111583]
["bitfinex-derivatives","BTCF0:USTF0",1751511022587,1.06762657,108670.0,108660.0,0.8051583]
["bitfinex-derivatives","BTCF0:USTF0",1751511022789,0.35602657,108670.0,108660.0,0.9751583]
["bitfinex-derivatives","BTCF0:USTF0",1751511023691,0.35602657,108670.0,108660.0,0.9451583]
["bitfinex-derivatives","BTCF0:USTF0",1751511024796,0.02602657,108670.0,108660.0,0.44191366]
["bitfinex-derivatives","BTCF0:USTF0",1751511024988,0.02602657,108670.0,108660.0,0.9451583]
["bitfinex-derivatives","BTCF0:USTF0",1751511027495,0.02602657,108670.0,108660.0,0.9651583]
["bitfinex-derivatives","BTCF0:USTF0",1751511029203,0.02602657,108670.0,108660.0,0.9451583]
["bitfinex-derivatives","BTCF0:USTF0",1751511030309,0.02602657,108670.0,108660.0,0.9951583]
["bitfinex-derivatives","BTCF0:USTF0",1751511035199,0.02602657,108670.0,108660.0,1.0051583]
["bitfinex-derivatives","BTCF0:USTF0",1751511038810,0.05872657,108670.0,108660.0,1.8531583]
["bitfinex-derivatives","BTCF0:USTF0",1751511039007,0.05872657,108670.0,108660.0,0.51953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511039008,0.56269537,108670.0,108660.0,0.51953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511039203,0.59389537,108670.0,108660.0,0.46953598]
["bitfinex-derivatives","BTCF0:USTF0",1751511040804,0.59389537,108670.0,108660.0,0.7211583]
["bitfinex-derivatives","BTCF0:USTF0",1751511041208,0.59389537,108670.0,108660.0,0.7511583]
["bitfinex-derivatives","BTCF0:USTF0",1751511043717,0.08992657,108670.0,108660.0,0.7712144]
["bitfinex-derivatives","BTCF0:USTF0",1751511044021,0.27389537,108670.0,108660.0,0.9120144]
["bitfinex-derivatives","BTCF0:USTF0",1751511047525,0.08992657,108670.0,108660.0,0.9120144]
["bitfinex-derivatives","BTCF0:USTF0",1751511048524,0.0659,108670.0,108660.0,0.9120144]
["bitfinex-derivatives","BTCF0:USTF0",1751511048724,0.08998934,108670.0,108660.0,0.9120144]
["bitfinex-derivatives","BTCF0:USTF0",1751511053929,0.08998934,108670.0,108660.0,0.40876976]
["bitfinex-derivatives","BTCF0:USTF0",1751511054128,0.08998934,108670.0,108660.0,0.9120144]
["bitfinex-derivatives","BTCF0:USTF0",1751511058621,0.05878934,108670.0,108660.0,1.1720144]
["bitfinex-derivatives","BTCF0:USTF0",1751511058824,0.05878934,108670.0,108660.0,1.2024144]
["bitfinex-derivatives","BTCF0:USTF0",1751511059032,0.05878934,108670.0,108660.0,1.5632144]
["bitfinex-derivatives","BTCF0:USTF0",1751511059525,0.02608934,108670.0,108660.0,1.9772624]
["bitfinex-derivatives","BTCF0:USTF0",1751511059726,0.43245281,108700.0,108690.0,0.183935]
["bitfinex-derivatives","BTCF0:USTF0",1751511059932,0.80585281,108700.0,108690.0,0.82717964]
["bitfinex-derivatives","BTCF0:USTF0",1751511060227,0.67977081,108700.0,108690.0,0.82717964]
["bitfinex-derivatives","BTCF0:USTF0",1751511060428,0.62487475,108700.0,108690.0,0.57555732]
["bitfinex-derivatives","BTCF0:USTF0",1751511061035,0.47425675,108700.0,108690.0,0.58588805]
["bitfinex-derivatives","BTCF0:USTF0",1751511061427,0.82525675,108700.0,108690.0,0.58588805]
["bitfinex-derivatives","BTCF0:USTF0",1751511061728,0.47525675,108700.0,108690.0,0.83751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511061929,0.47525675,108700.0,108690.0,0.70751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511062430,0.83525675,108700.0,108690.0,0.70751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511064532,0.65917485,108700.0,108690.0,0.70751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511065031,1.00917485,108700.0,108690.0,0.70751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511065231,1.00917485,108700.0,108690.0,0.45588805]
["bitfinex-derivatives","BTCF0:USTF0",1751511065733,0.82525675,108700.0,108690.0,0.70751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511066030,0.4585,108700.0,108690.0,0.93751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511066225,0.8185,108700.0,108690.0,0.70751037]
["bitfinex-derivatives","BTCF0:USTF0",1751511066427,1.0024181,108700.0,108690.0,0.45588805]
["bitfinex-derivatives","BTCF0:USTF0",1751511066624,1.0024181,108700.0,108690.0,0.44588805]
["bitfinex-derivatives","BTCF0:USTF0",1751511066827,0.8185,108700.0,108690.0,0.44588805]
["bitfinex-derivatives","BTCF0:USTF0",1751511067425,0.4585,108700.0,108690.0,0.81651037]
["bitfinex-derivatives","BTCF0:USTF0",1751511067736,0.3951,108700.0,108690.0,1.38651037]
["bitfinex-derivatives","BTCF0:USTF0",1751511067930,0.002,108700.0,108690.0,1.47941037]
["bitfinex-derivatives","BTCF0:USTF0",1751511068134,0.002,108700.0,108690.0,1.84021037]
["bitfinex-derivatives","BTCF0:USTF0",1751511070531,0.002,108700.0,108690.0,1.33696573]
["bitfinex-derivatives","BTCF0:USTF0",1751511070738,0.002,108700.0,108690.0,1.63021037]
["bitfinex-derivatives","BTCF0:USTF0",1751511071536,0.002,108700.0,108690.0,1.58121037]
["bitfinex-derivatives","BTCF0:USTF0",1751511074442,0.002,108700.0,108690.0,1.36121037]
["bitfinex-derivatives","BTCF0:USTF0",1751511074646,0.002,108700.0,108690.0,1.61121037]
["bitfinex-derivatives","BTCF0:USTF0",1751511074848,0.0341,108700.0,108690.0,1.61121037]
["bitfinex-derivatives","BTCF0:USTF0",1751511075544,0.0341,108700.0,108690.0,2.08701037]
["bitfinex-derivatives","BTCF0:USTF0",1751511075752,0.0341,108700.0,108690.0,1.54121037]
["bitfinex-derivatives","BTCF0:USTF0",1751511075943,0.0341,108700.0,108690.0,2.39717037]
["bitfinex-derivatives","BTCF0:USTF0",1751511076144,0.0341,108700.0,108690.0,2.19717037]
["bitfinex-derivatives","BTCF0:USTF0",1751511077147,0.0341,108700.0,108690.0,2.16653037]
["bitfinex-derivatives","BTCF0:USTF0",1751511077346,0.0657,108700.0,108690.0,1.80573037]
["bitfinex-derivatives","BTCF0:USTF0",1751511077542,0.0657,108700.0,108690.0,1.85473037]
["bitfinex-derivatives","BTCF0:USTF0",1751511077850,0.0657,108700.0,108690.0,1.74473037]
["bitfinex-derivatives","BTCF0:USTF0",1751511081254,0.0657,108700.0,108690.0,1.76473037]
["bitfinex-derivatives","BTCF0:USTF0",1751511081755,0.000138,108710.0,108700.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1751511081946,0.003,108730.0,108720.0,0.1838842]
["bitfinex-derivatives","BTCF0:USTF0",1751511082144,0.0331,108730.0,108720.0,2.81348884]
["bitfinex-derivatives","BTCF0:USTF0",1751511082350,0.064,108730.0,108720.0,2.82869548]
["bitfinex-derivatives","BTCF0:USTF0",1751511082650,0.6078673,108730.0,108720.0,1.77569084]
["bitfinex-derivatives","BTCF0:USTF0",1751511082950,0.6078673,108730.0,108720.0,1.17231316]
["bitfinex-derivatives","BTCF0:USTF0",1751511083343,0.9686673,108730.0,108720.0,0.45071316]
["bitfinex-derivatives","BTCF0:USTF0",1751511083743,0.9716673,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511085657,0.9726673,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511085959,0.9726673,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511086158,0.99593115,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511086654,0.99593115,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511087157,0.99593115,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511087953,0.99593115,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511089157,0.99593115,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511089353,0.99593115,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511092858,1.84977115,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511093356,0.99593115,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511094160,0.99595539,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511094764,0.99595539,108730.0,108720.0,0.46093225]
["bitfinex-derivatives","BTCF0:USTF0",1751511095464,0.99595539,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511097163,0.99595539,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511097359,0.99595539,108730.0,108720.0,0.45171316]
["bitfinex-derivatives","BTCF0:USTF0",1751511098662,1.24757771,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511099264,0.99595539,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511102663,1.24757771,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511103364,1.24757771,108730.0,108720.0,0.01620664]
["bitfinex-derivatives","BTCF0:USTF0",1751511103566,1.24757771,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511103765,1.24729003,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511105769,1.24728279,108730.0,108720.0,0.20009084]
["bitfinex-derivatives","BTCF0:USTF0",1751511108870,1.24728279,108730.0,108720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751511109073,0.1838842,108720.0,108710.0,0.2300088]
["bitfinex-derivatives","BTCF0:USTF0",1751511109271,1.30387085,108720.0,108710.0,0.2300088]
["bitfinex-derivatives","BTCF0:USTF0",1751511110462,1.30487085,108720.0,108710.0,0.2300088]
["bitfinex-derivatives","BTCF0:USTF0",1751511110673,1.55619825,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511110971,1.35976691,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511111167,1.61109431,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511111368,1.35976691,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511111569,1.36897327,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511111965,1.36897327,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511112172,1.35976691,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511112366,1.35976691,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511113374,1.30487085,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511113780,1.30487085,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511114374,1.31386597,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511114675,1.30487085,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511117576,1.90494345,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511119174,2.15627085,108720.0,108710.0,0.18390111]
["bitfinex-derivatives","BTCF0:USTF0",1751511122575,2.15627085,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511122783,2.15627085,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511123583,1.90494345,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511123783,2.15627085,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511129784,2.40770307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511130987,2.04690307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511131188,2.40770307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511132489,1.55630307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511132690,2.40674307,108720.0,108710.0,0.43528082]
["bitfinex-derivatives","BTCF0:USTF0",1751511133087,2.15536326,108720.0,108710.0,0.43528082]
["bitfinex-derivatives","BTCF0:USTF0",1751511133293,2.40674307,108720.0,108710.0,0.43528082]
["bitfinex-derivatives","BTCF0:USTF0",1751511133893,1.55630307,108720.0,108710.0,0.43528082]
["bitfinex-derivatives","BTCF0:USTF0",1751511134095,2.40670307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511136301,2.04590307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511136494,2.40670307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511137299,2.46159913,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511137999,2.40670307,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511138294,2.46159913,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511141507,1.95883951,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511141709,1.61119913,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511141905,2.46111913,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511144510,2.46079913,108720.0,108710.0,0.43528082]
["bitfinex-derivatives","BTCF0:USTF0",1751511145411,1.95803951,108720.0,108710.0,0.43528082]
["bitfinex-derivatives","BTCF0:USTF0",1751511145610,2.46079913,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511148412,1.95803951,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511148615,2.46079913,108720.0,108710.0,0.18390101]
["bitfinex-derivatives","BTCF0:USTF0",1751511150507,2.46079913,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511156208,2.73028465,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511156518,3.25425265,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511156719,3.35425265,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511156924,3.28125088,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511157216,3.3725031,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511157412,3.44572453,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511157618,3.35447231,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511157822,3.10336538,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511158010,3.12139617,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511158211,3.03014395,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511159218,3.10332451,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511160115,2.85332451,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511163717,3.10332451,108720.0,108710.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751511167030,0.1839683,108670.0,108660.0,0.2909669]
["bitfinex-derivatives","BTCF0:USTF0",1751511167328,2.04689264,108670.0,108660.0,0.3215669]
["bitfinex-derivatives","BTCF0:USTF0",1751511167627,1.82637639,108670.0,108660.0,0.3215669]
["bitfinex-derivatives","BTCF0:USTF0",1751511168321,1.8030883,108670.0,108660.0,0.3215669]
["bitfinex-derivatives","BTCF0:USTF0",1751511168523,1.8040883,108670.0,108660.0,0.3305669]
["bitfinex-derivatives","BTCF0:USTF0",1751511168827,1.8040883,108670.0,108660.0,0.33976752]
["bitfinex-derivatives","BTCF0:USTF0",1751511169126,2.05560455,108670.0,108660.0,0.33976752]
["bitfinex-derivatives","BTCF0:USTF0",1751511169327,1.8040883,108670.0,108660.0,0.33976752]
["bitfinex-derivatives","BTCF0:USTF0",1751511169520,2.05660455,108670.0,108660.0,0.34676752]
["bitfinex-derivatives","BTCF0:USTF0",1751511170126,1.8050883,108670.0,108660.0,0.34676752]
["bitfinex-derivatives","BTCF0:USTF0",1751511170329,1.4129283,108670.0,108660.0,0.59828377]
["bitfinex-derivatives","BTCF0:USTF0",1751511171228,1.48594607,108670.0,108660.0,0.59828377]
["bitfinex-derivatives","BTCF0:USTF0",1751511174433,1.84674607,108670.0,108660.0,0.59828377]
["bitfinex-derivatives","BTCF0:USTF0",1751511175932,1.84674607,108670.0,108660.0,0.58908315]
["bitfinex-derivatives","BTCF0:USTF0",1751511176233,1.84674607,108670.0,108660.0,0.3375669]
["bitfinex-derivatives","BTCF0:USTF0",1751511176533,1.84674607,108670.0,108660.0,0.58908315]
["bitfinex-derivatives","BTCF0:USTF0",1751511176734,1.84674607,108670.0,108660.0,0.3375669]
["bitfinex-derivatives","BTCF0:USTF0",1751511177125,1.87904607,108670.0,108660.0,0.3375669]
["bitfinex-derivatives","BTCF0:USTF0",1751511178133,1.87872607,108670.0,108660.0,0.34674979]
["bitfinex-derivatives","BTCF0:USTF0",1751511178433,1.87872607,108670.0,108660.0,0.3375669]
["bitfinex-derivatives","BTCF0:USTF0",1751511178940,1.87872607,108670.0,108660.0,0.2915713]
["bitfinex-derivatives","BTCF0:USTF0",1751511179427,1.87872607,108670.0,108660.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1751511181731,1.87872607,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511181933,2.13029102,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511182135,2.13029102,108670.0,108660.0,0.54315015]
["bitfinex-derivatives","BTCF0:USTF0",1751511182334,2.15322992,108670.0,108660.0,0.54315015]
["bitfinex-derivatives","BTCF0:USTF0",1751511183337,2.15322992,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511183541,2.15322992,108670.0,108660.0,0.54315015]
["bitfinex-derivatives","BTCF0:USTF0",1751511184226,2.15324362,108670.0,108660.0,0.54315015]
["bitfinex-derivatives","BTCF0:USTF0",1751511184429,2.15324362,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511185026,2.15324362,108670.0,108660.0,0.54315005]
["bitfinex-derivatives","BTCF0:USTF0",1751511185535,2.15324362,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511185737,1.90167867,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511185937,2.15324362,108670.0,108660.0,0.35916495]
["bitfinex-derivatives","BTCF0:USTF0",1751511186335,2.15324362,108670.0,108660.0,0.32906495]
["bitfinex-derivatives","BTCF0:USTF0",1751511186740,2.15324362,108670.0,108660.0,0.51305015]
["bitfinex-derivatives","BTCF0:USTF0",1751511189240,2.18484362,108670.0,108660.0,0.51305015]
["bitfinex-derivatives","BTCF0:USTF0",1751511189539,1.93327867,108670.0,108660.0,0.51305015]
["bitfinex-derivatives","BTCF0:USTF0",1751511189739,2.18484362,108670.0,108660.0,0.51305015]
["bitfinex-derivatives","BTCF0:USTF0",1751511189942,2.18484362,108670.0,108660.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1751511190240,2.18484362,108670.0,108660.0,0.48215015]
["bitfinex-derivatives","BTCF0:USTF0",1751511190436,2.21764362,108670.0,108660.0,0.48215015]
["bitfinex-derivatives","BTCF0:USTF0",1751511191946,2.21764362,108670.0,108660.0,0.45155015]
["bitfinex-derivatives","BTCF0:USTF0",1751511193538,1.96607867,108670.0,108660.0,0.45155015]
["bitfinex-derivatives","BTCF0:USTF0",1751511193940,2.21764362,108670.0,108660.0,0.45155015]
["bitfinex-derivatives","BTCF0:USTF0",1751511199742,1.96607867,108670.0,108660.0,0.45155015]
["bitfinex-derivatives","BTCF0:USTF0",1751511199946,2.21764362,108670.0,108660.0,0.45155015]
["bitfinex-derivatives","BTCF0:USTF0",1751511200336,2.21764362,108670.0,108660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751511200540,2.21764362,108670.0,108660.0,0.26756495]
["bitfinex-derivatives","BTCF0:USTF0",1751511200944,1.96607867,108670.0,108660.0,0.26756495]
["bitfinex-derivatives","BTCF0:USTF0",1751511201141,2.21764362,108670.0,108660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751511203348,2.21764362,108670.0,108660.0,0.26756495]
["bitfinex-derivatives","BTCF0:USTF0",1751511203647,2.21764362,108670.0,108660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751511203849,2.21764362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511204546,2.21764362,108670.0,108660.0,0.1999851]
["bitfinex-derivatives","BTCF0:USTF0",1751511204748,2.21764362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511206748,1.96607867,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511206950,2.21764362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511210555,1.37100362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511210749,2.21716362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511216556,1.96559867,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511216757,2.21716362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511223271,2.21716362,108670.0,108660.0,0.1999851]
["bitfinex-derivatives","BTCF0:USTF0",1751511223571,2.21716362,108670.0,108660.0,0.45155005]
["bitfinex-derivatives","BTCF0:USTF0",1751511225568,1.11943867,108670.0,108660.0,0.703115]
["bitfinex-derivatives","BTCF0:USTF0",1751511225768,1.85628362,108670.0,108660.0,1.083915]
["bitfinex-derivatives","BTCF0:USTF0",1751511225970,1.85628362,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511227167,1.83333102,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511227471,1.85649378,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511228273,1.60492883,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511229773,0.75884883,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511229976,1.60488883,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511230170,0.57488053,108670.0,108660.0,1.063915]
["bitfinex-derivatives","BTCF0:USTF0",1751511230476,0.02516276,108670.0,108660.0,2.03952795]
["bitfinex-derivatives","BTCF0:USTF0",1751511230675,0.02516276,108670.0,108660.0,1.884163]
["bitfinex-derivatives","BTCF0:USTF0",1751511231272,0.02516276,108670.0,108660.0,2.43472795]
["bitfinex-derivatives","BTCF0:USTF0",1751511231676,0.002,108670.0,108660.0,2.43472795]
["bitfinex-derivatives","BTCF0:USTF0",1751511232373,0.002,108670.0,108660.0,3.28068795]
["bitfinex-derivatives","BTCF0:USTF0",1751511233176,0.002,108670.0,108660.0,3.03068795]
["bitfinex-derivatives","BTCF0:USTF0",1751511236080,0.002,108670.0,108660.0,2.779123]
["bitfinex-derivatives","BTCF0:USTF0",1751511238873,0.002,108670.0,108660.0,2.98168795]
["bitfinex-derivatives","BTCF0:USTF0",1751511239081,0.3238214,108690.0,108680.0,0.1839513]
["bitfinex-derivatives","BTCF0:USTF0",1751511239375,0.3238214,108690.0,108680.0,1.1478812]
["bitfinex-derivatives","BTCF0:USTF0",1751511239376,0.37921911,108690.0,108680.0,1.1478812]
["bitfinex-derivatives","BTCF0:USTF0",1751511240881,0.38021911,108690.0,108680.0,1.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1751511241384,0.38021911,108690.0,108680.0,1.2228812]
["bitfinex-derivatives","BTCF0:USTF0",1751511242283,0.38021911,108690.0,108680.0,0.6497513]
["bitfinex-derivatives","BTCF0:USTF0",1751511242484,0.38021911,108690.0,108680.0,1.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1751511242982,0.70021911,108690.0,108680.0,1.1528812]
["bitfinex-derivatives","BTCF0:USTF0",1751511243579,0.70121911,108690.0,108680.0,1.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511244280,0.70121911,108690.0,108680.0,0.90731625]
["bitfinex-derivatives","BTCF0:USTF0",1751511244479,0.70121911,108690.0,108680.0,1.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511244785,0.73121911,108690.0,108680.0,1.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511246386,0.54727971,108690.0,108680.0,1.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511246785,0.73121411,108690.0,108680.0,1.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511247789,0.19727971,108690.0,108680.0,1.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511247981,0.09029771,108690.0,108680.0,1.2188812]
["bitfinex-derivatives","BTCF0:USTF0",1751511248185,0.65423211,108690.0,108680.0,1.1388812]
["bitfinex-derivatives","BTCF0:USTF0",1751511248490,1.24659706,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511248880,2.09219706,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511249779,1.84063211,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511249985,2.09219706,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511250387,2.09219706,108690.0,108680.0,0.1949512]
["bitfinex-derivatives","BTCF0:USTF0",1751511253893,2.12459706,108690.0,108680.0,0.1949512]
["bitfinex-derivatives","BTCF0:USTF0",1751511260694,2.12463422,108690.0,108680.0,0.1949512]
["bitfinex-derivatives","BTCF0:USTF0",1751511265403,2.12463422,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511266402,2.1245755,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511267704,1.02741055,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511268006,2.1243355,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511270007,1.87277055,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511270209,2.1243355,108690.0,108680.0,0.1949512]
["bitfinex-derivatives","BTCF0:USTF0",1751511270421,2.1243355,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511272111,2.10115935,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511272308,2.12433514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511275511,1.27897514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511275706,2.12421514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511279316,1.76341514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511279516,2.12421514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511284718,2.12421514,108690.0,108680.0,0.1949512]
["bitfinex-derivatives","BTCF0:USTF0",1751511285020,2.12421514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511289311,1.76341514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511289512,2.12421514,108690.0,108680.0,0.44651615]
["bitfinex-derivatives","BTCF0:USTF0",1751511291222,2.12421514,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511292723,2.12421514,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511292928,2.12421514,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511295330,1.76341514,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511295529,2.12421514,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511300836,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511305945,1.87272282,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511306145,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511306445,2.12428777,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511306647,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511312649,1.76348777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511312849,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511323956,2.12428777,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511324158,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511324456,2.12428777,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511324656,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511325556,1.87272282,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511325758,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511334173,2.12428777,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511334356,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511343573,1.76348777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511343775,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511351790,2.12428777,108690.0,108680.0,0.1949513]
["bitfinex-derivatives","BTCF0:USTF0",1751511352090,2.12428777,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511361301,2.14092243,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511363602,1.29568243,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511363901,2.13936243,108690.0,108680.0,0.44651625]
["bitfinex-derivatives","BTCF0:USTF0",1751511364498,1.29568243,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511365201,1.04411748,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511365502,1.29568243,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511366100,1.04411748,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511366304,1.29568243,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511366697,1.04411748,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511366893,0.97881748,108690.0,108680.0,0.6980812]
["bitfinex-derivatives","BTCF0:USTF0",1751511367102,0.02524842,108690.0,108680.0,2.05304615]
["bitfinex-derivatives","BTCF0:USTF0",1751511367303,0.02524842,108690.0,108680.0,2.11614615]
["bitfinex-derivatives","BTCF0:USTF0",1751511367501,0.02524842,108690.0,108680.0,1.8645812]
["bitfinex-derivatives","BTCF0:USTF0",1751511368097,0.02524842,108690.0,108680.0,1.6145812]
["bitfinex-derivatives","BTCF0:USTF0",1751511370407,0.002,108690.0,108680.0,1.6145812]
["bitfinex-derivatives","BTCF0:USTF0",1751511377807,0.002,108690.0,108680.0,1.1114513]
["bitfinex-derivatives","BTCF0:USTF0",1751511378013,0.0329,108690.0,108680.0,1.6145812]
["bitfinex-derivatives","BTCF0:USTF0",1751511385319,0.0329,108690.0,108680.0,1.5841812]
["bitfinex-derivatives","BTCF0:USTF0",1751511387019,0.0648,108690.0,108680.0,1.5841812]
["bitfinex-derivatives","BTCF0:USTF0",1751511387718,0.0952,108690.0,108680.0,1.5841812]
["bitfinex-derivatives","BTCF0:USTF0",1751511390323,0.11821455,108690.0,108680.0,1.5841812]
["bitfinex-derivatives","BTCF0:USTF0",1751511391822,0.0952,108690.0,108680.0,1.5841812]
["bitfinex-derivatives","BTCF0:USTF0",1751511393023,0.0952,108690.0,108680.0,1.5514812]
["bitfinex-derivatives","BTCF0:USTF0",1751511393328,0.11822114,108690.0,108680.0,1.5514812]
["bitfinex-derivatives","BTCF0:USTF0",1751511395931,0.11822114,108690.0,108680.0,1.5188812]
["bitfinex-derivatives","BTCF0:USTF0",1751511398537,0.11822114,108690.0,108680.0,1.6888812]
["bitfinex-derivatives","BTCF0:USTF0",1751511399638,0.11822114,108690.0,108680.0,1.3888812]
["bitfinex-derivatives","BTCF0:USTF0",1751511399830,0.11822114,108690.0,108680.0,1.4588812]
["bitfinex-derivatives","BTCF0:USTF0",1751511401335,0.11822114,108690.0,108680.0,1.6988812]
["bitfinex-derivatives","BTCF0:USTF0",1751511402637,0.11822114,108690.0,108680.0,1.7310812]
["bitfinex-derivatives","BTCF0:USTF0",1751511403737,0.41560874,108710.0,108700.0,0.1839177]
["bitfinex-derivatives","BTCF0:USTF0",1751511403940,0.51610874,108710.0,108700.0,0.76193025]
["bitfinex-derivatives","BTCF0:USTF0",1751511404138,0.4613,108710.0,108700.0,0.70193025]
["bitfinex-derivatives","BTCF0:USTF0",1751511404939,0.4613,108710.0,108700.0,0.71124203]
["bitfinex-derivatives","BTCF0:USTF0",1751511405133,0.5266,108710.0,108700.0,0.71124203]
["bitfinex-derivatives","BTCF0:USTF0",1751511405840,0.8076,108710.0,108700.0,0.71724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511407141,0.88007958,108710.0,108700.0,0.71724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511407840,0.53007958,108710.0,108700.0,0.71724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511408039,0.24927958,108710.0,108700.0,0.95724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511408342,0.53927958,108710.0,108700.0,0.96724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511408937,0.53927958,108710.0,108700.0,0.83724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511409638,0.0968,108710.0,108700.0,0.83724203]
["bitfinex-derivatives","BTCF0:USTF0",1751511409842,0.0642,108710.0,108700.0,1.39804203]
["bitfinex-derivatives","BTCF0:USTF0",1751511410044,0.0315,108710.0,108700.0,1.46124203]
["bitfinex-derivatives","BTCF0:USTF0",1751511410337,0.07926722,108720.0,108710.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1751511410542,0.07926722,108720.0,108710.0,2.1304707]
["bitfinex-derivatives","BTCF0:USTF0",1751511411242,0.07926722,108720.0,108710.0,2.0604707]
["bitfinex-derivatives","BTCF0:USTF0",1751511411437,0.07926722,108720.0,108710.0,2.6404707]
["bitfinex-derivatives","BTCF0:USTF0",1751511411642,0.07926722,108720.0,108710.0,2.7036707]
["bitfinex-derivatives","BTCF0:USTF0",1751511412136,0.01646722,108720.0,108710.0,2.7036707]
["bitfinex-derivatives","BTCF0:USTF0",1751511412337,0.01646722,108720.0,108710.0,2.5236707]
["bitfinex-derivatives","BTCF0:USTF0",1751511412537,0.01646722,108720.0,108710.0,2.5574707]
["bitfinex-derivatives","BTCF0:USTF0",1751511412732,0.0653,108730.0,108720.0,0.1838839]
["bitfinex-derivatives","BTCF0:USTF0",1751511413036,0.0653,108730.0,108720.0,1.34286225]
["bitfinex-derivatives","BTCF0:USTF0",1751511413544,0.0971,108730.0,108720.0,1.34286225]
["bitfinex-derivatives","BTCF0:USTF0",1751511414041,0.0981,108730.0,108720.0,1.34286225]
["bitfinex-derivatives","BTCF0:USTF0",1751511414238,0.0981,108730.0,108720.0,1.37386225]
["bitfinex-derivatives","BTCF0:USTF0",1751511414438,0.3608,108750.0,108740.0,0.1838501]
["bitfinex-derivatives","BTCF0:USTF0",1751511414640,0.56421476,108760.0,108750.0,0.1838332]
["bitfinex-derivatives","BTCF0:USTF0",1751511414940,1.25065062,108760.0,108750.0,0.43539815]
["bitfinex-derivatives","BTCF0:USTF0",1751511415742,1.33422153,108760.0,108750.0,0.43539815]
["bitfinex-derivatives","BTCF0:USTF0",1751511415939,1.37102153,108760.0,108750.0,0.43639815]
["bitfinex-derivatives","BTCF0:USTF0",1751511416439,1.11945658,108760.0,108750.0,0.43639815]
["bitfinex-derivatives","BTCF0:USTF0",1751511416642,1.37102153,108760.0,108750.0,0.44534957]
["bitfinex-derivatives","BTCF0:USTF0",1751511417145,0.93562638,108760.0,108750.0,0.44534957]
["bitfinex-derivatives","BTCF0:USTF0",1751511417445,1.37100763,108760.0,108750.0,0.43639815]
["bitfinex-derivatives","BTCF0:USTF0",1751511417840,0.091923,108750.0,108730.0,0.06120668]
["bitfinex-derivatives","BTCF0:USTF0",1751511418039,1.10948,108740.0,108730.0,0.29102938]
["bitfinex-derivatives","BTCF0:USTF0",1751511418345,0.9576501,108740.0,108730.0,0.54259433]
["bitfinex-derivatives","BTCF0:USTF0",1751511418541,0.6676501,108740.0,108730.0,0.54259433]
["bitfinex-derivatives","BTCF0:USTF0",1751511418747,0.123,108740.0,108730.0,0.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751511419045,0.3068501,108740.0,108730.0,0.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751511420040,0.32973117,108740.0,108730.0,0.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751511421148,0.32973117,108740.0,108730.0,0.30027729]
["bitfinex-derivatives","BTCF0:USTF0",1751511421350,0.3068501,108740.0,108730.0,0.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751511421550,0.14688046,108740.0,108730.0,0.55184224]
["bitfinex-derivatives","BTCF0:USTF0",1751511421740,0.33073056,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511422338,0.30073056,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511422845,0.31073056,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511424349,0.2878501,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511424548,0.31072618,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511425647,0.30072618,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511425845,0.47767608,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511426045,0.11687608,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511426343,0.094,108740.0,108730.0,0.55149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511426542,0.094,108740.0,108730.0,0.73149352]
["bitfinex-derivatives","BTCF0:USTF0",1751511426942,0.094,108740.0,108730.0,1.26439352]
["bitfinex-derivatives","BTCF0:USTF0",1751511426943,0.001,108740.0,108730.0,1.26439352]
["bitfinex-derivatives","BTCF0:USTF0",1751511427150,0.001,108740.0,108730.0,1.29759352]
["bitfinex-derivatives","BTCF0:USTF0",1751511427746,0.001,108740.0,108730.0,1.49759352]
["bitfinex-derivatives","BTCF0:USTF0",1751511429350,0.001,108740.0,108730.0,1.28759352]
["bitfinex-derivatives","BTCF0:USTF0",1751511431554,0.001,108740.0,108730.0,1.77759352]
["bitfinex-derivatives","BTCF0:USTF0",1751511432449,0.001,108740.0,108730.0,1.82659352]
["bitfinex-derivatives","BTCF0:USTF0",1751511432748,0.001,108740.0,108730.0,1.80659352]
["bitfinex-derivatives","BTCF0:USTF0",1751511433453,0.0302,108750.0,108740.0,0.1838503]
["bitfinex-derivatives","BTCF0:USTF0",1751511433752,0.0302,108750.0,108740.0,1.82396653]
["bitfinex-derivatives","BTCF0:USTF0",1751511433949,0.0302,108750.0,108740.0,2.14526653]
["bitfinex-derivatives","BTCF0:USTF0",1751511434148,0.0302,108750.0,108740.0,1.87536653]
["bitfinex-derivatives","BTCF0:USTF0",1751511434551,0.0302,108750.0,108740.0,1.92536653]
["bitfinex-derivatives","BTCF0:USTF0",1751511434858,0.0302,108750.0,108740.0,1.87636653]
["bitfinex-derivatives","BTCF0:USTF0",1751511435561,0.0302,108750.0,108740.0,1.7651503]
["bitfinex-derivatives","BTCF0:USTF0",1751511435853,0.0302,108750.0,108740.0,1.93636653]
["bitfinex-derivatives","BTCF0:USTF0",1751511436045,0.0617,108750.0,108740.0,1.93636653]
["bitfinex-derivatives","BTCF0:USTF0",1751511436251,0.0617,108750.0,108740.0,1.93736653]
["bitfinex-derivatives","BTCF0:USTF0",1751511437059,0.0617,108750.0,108740.0,1.87736653]
["bitfinex-derivatives","BTCF0:USTF0",1751511437250,0.0617,108750.0,108740.0,1.6261503]
["bitfinex-derivatives","BTCF0:USTF0",1751511437453,0.0617,108750.0,108740.0,1.87736653]
["bitfinex-derivatives","BTCF0:USTF0",1751511437760,0.0617,108750.0,108740.0,1.00226653]
["bitfinex-derivatives","BTCF0:USTF0",1751511437958,0.0617,108750.0,108740.0,1.78314653]
["bitfinex-derivatives","BTCF0:USTF0",1751511444463,0.08473802,108750.0,108740.0,1.78314653]
["bitfinex-derivatives","BTCF0:USTF0",1751511445766,0.08473802,108750.0,108740.0,1.85754504]
["bitfinex-derivatives","BTCF0:USTF0",1751511445965,0.0617,108750.0,108740.0,1.60632881]
["bitfinex-derivatives","BTCF0:USTF0",1751511446166,0.0617,108750.0,108740.0,1.85754504]
["bitfinex-derivatives","BTCF0:USTF0",1751511446766,0.0617,108750.0,108740.0,1.86832171]
["bitfinex-derivatives","BTCF0:USTF0",1751511447764,0.0617,108750.0,108740.0,1.85754504]
["bitfinex-derivatives","BTCF0:USTF0",1751511448563,0.08475079,108750.0,108740.0,1.85686504]
["bitfinex-derivatives","BTCF0:USTF0",1751511453771,0.08475079,108750.0,108740.0,2.10790617]
["bitfinex-derivatives","BTCF0:USTF0",1751511454377,0.11645079,108750.0,108740.0,2.10790617]
["bitfinex-derivatives","BTCF0:USTF0",1751511455668,0.11645079,108750.0,108740.0,2.14790617]
["bitfinex-derivatives","BTCF0:USTF0",1751511456576,0.11645079,108750.0,108740.0,2.10790617]
["bitfinex-derivatives","BTCF0:USTF0",1751511458468,0.11645079,108750.0,108740.0,1.96742617]
["bitfinex-derivatives","BTCF0:USTF0",1751511462173,0.11645079,108750.0,108740.0,1.97742617]
["bitfinex-derivatives","BTCF0:USTF0",1751511462377,0.11645079,108750.0,108740.0,2.24742617]
["bitfinex-derivatives","BTCF0:USTF0",1751511463079,0.11645079,108750.0,108740.0,1.96742617]
["bitfinex-derivatives","BTCF0:USTF0",1751511463681,0.18645079,108750.0,108740.0,1.96742617]
["bitfinex-derivatives","BTCF0:USTF0",1751511465876,0.18645079,108750.0,108740.0,2.10742617]
["bitfinex-derivatives","BTCF0:USTF0",1751511466076,0.09305079,108750.0,108740.0,2.75855485]
["bitfinex-derivatives","BTCF0:USTF0",1751511466282,0.09305079,108750.0,108740.0,2.85695485]
["bitfinex-derivatives","BTCF0:USTF0",1751511466480,0.09305079,108750.0,108740.0,2.53695485]
["bitfinex-derivatives","BTCF0:USTF0",1751511467478,0.09305079,108750.0,108740.0,2.47695485]
["bitfinex-derivatives","BTCF0:USTF0",1751511468481,0.09305079,108750.0,108740.0,2.22582617]
["bitfinex-derivatives","BTCF0:USTF0",1751511472580,0.10305079,108750.0,108740.0,1.28330617]
["bitfinex-derivatives","BTCF0:USTF0",1751511472771,0.47705079,108750.0,108740.0,1.98638617]
["bitfinex-derivatives","BTCF0:USTF0",1751511472975,0.47705079,108750.0,108740.0,1.96638617]
["bitfinex-derivatives","BTCF0:USTF0",1751511473376,0.11705079,108750.0,108740.0,2.39638617]
["bitfinex-derivatives","BTCF0:USTF0",1751511473682,0.11705079,108750.0,108740.0,2.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1751511473883,0.02305079,108750.0,108740.0,2.47848617]
["bitfinex-derivatives","BTCF0:USTF0",1751511474082,0.02305079,108750.0,108740.0,2.51048617]
["bitfinex-derivatives","BTCF0:USTF0",1751511474383,0.02305079,108750.0,108740.0,2.54218617]
["bitfinex-derivatives","BTCF0:USTF0",1751511474583,0.02305079,108750.0,108740.0,2.20218617]
["bitfinex-derivatives","BTCF0:USTF0",1751511474782,0.02305079,108750.0,108740.0,2.20214617]
["bitfinex-derivatives","BTCF0:USTF0",1751511475582,0.02305079,108750.0,108740.0,2.16214617]
["bitfinex-derivatives","BTCF0:USTF0",1751511477573,0.02305079,108750.0,108740.0,2.09214617]
["bitfinex-derivatives","BTCF0:USTF0",1751511477884,0.02305079,108750.0,108740.0,2.11214617]
["bitfinex-derivatives","BTCF0:USTF0",1751511478585,0.02305079,108750.0,108740.0,2.09114617]
["bitfinex-derivatives","BTCF0:USTF0",1751511478781,0.02305079,108750.0,108740.0,2.09314617]
["bitfinex-derivatives","BTCF0:USTF0",1751511480087,0.02305079,108750.0,108740.0,2.38214617]
["bitfinex-derivatives","BTCF0:USTF0",1751511480379,0.02305079,108750.0,108740.0,2.06344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511480583,0.11835079,108750.0,108740.0,2.06344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511480785,0.11855766,108750.0,108740.0,2.06344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511485588,0.11855766,108750.0,108740.0,2.22344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511486487,0.11855766,108750.0,108740.0,2.07344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511493993,0.11855766,108750.0,108740.0,2.45344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511494191,0.11855766,108750.0,108740.0,2.17344617]
["bitfinex-derivatives","BTCF0:USTF0",1751511495393,0.11855766,108750.0,108740.0,2.10934617]
["bitfinex-derivatives","BTCF0:USTF0",1751511496095,0.11855766,108750.0,108740.0,2.00934617]
["bitfinex-derivatives","BTCF0:USTF0",1751511507912,0.003,108760.0,108750.0,0.1838334]
["bitfinex-derivatives","BTCF0:USTF0",1751511508107,0.0361,108760.0,108750.0,1.52689076]
["bitfinex-derivatives","BTCF0:USTF0",1751511508907,0.3608,108770.0,108760.0,0.1838165]
["bitfinex-derivatives","BTCF0:USTF0",1751511509116,0.8362,108770.0,108760.0,1.52843386]
["bitfinex-derivatives","BTCF0:USTF0",1751511509504,0.4562,108770.0,108760.0,1.52843386]
["bitfinex-derivatives","BTCF0:USTF0",1751511509907,0.0954,108770.0,108760.0,2.15923386]
["bitfinex-derivatives","BTCF0:USTF0",1751511510111,0.0974,108770.0,108760.0,2.15923386]
["bitfinex-derivatives","BTCF0:USTF0",1751511510311,0.0974,108770.0,108760.0,2.41136254]
["bitfinex-derivatives","BTCF0:USTF0",1751511510509,0.0954,108770.0,108760.0,2.47336254]
["bitfinex-derivatives","BTCF0:USTF0",1751511511109,0.0954,108770.0,108760.0,2.08223386]
["bitfinex-derivatives","BTCF0:USTF0",1751511511311,0.0954,108770.0,108760.0,2.33336254]
["bitfinex-derivatives","BTCF0:USTF0",1751511511510,0.0954,108770.0,108760.0,2.08223386]
["bitfinex-derivatives","BTCF0:USTF0",1751511511711,0.0331,108770.0,108760.0,2.08223386]
["bitfinex-derivatives","BTCF0:USTF0",1751511511912,0.0331,108770.0,108760.0,2.33336254]
["bitfinex-derivatives","BTCF0:USTF0",1751511512113,0.0331,108770.0,108760.0,2.36486254]
["bitfinex-derivatives","BTCF0:USTF0",1751511512717,0.44052902,108780.0,108770.0,0.1837995]
["bitfinex-derivatives","BTCF0:USTF0",1751511512913,0.55312902,108780.0,108770.0,0.68605686]
["bitfinex-derivatives","BTCF0:USTF0",1751511513113,0.11232902,108780.0,108770.0,0.81605686]
["bitfinex-derivatives","BTCF0:USTF0",1751511513318,0.11232902,108780.0,108770.0,0.69605686]
["bitfinex-derivatives","BTCF0:USTF0",1751511513720,0.04912902,108780.0,108770.0,1.05025686]
["bitfinex-derivatives","BTCF0:USTF0",1751511513920,0.01652902,108780.0,108770.0,1.05025686]
["bitfinex-derivatives","BTCF0:USTF0",1751511514116,0.002,108780.0,108770.0,1.05025686]
["bitfinex-derivatives","BTCF0:USTF0",1751511514316,0.006,108780.0,108770.0,0.79533421]
["bitfinex-derivatives","BTCF0:USTF0",1751511514919,0.006,108780.0,108770.0,1.50613421]
["bitfinex-derivatives","BTCF0:USTF0",1751511515222,0.006,108780.0,108770.0,1.80613421]
["bitfinex-derivatives","BTCF0:USTF0",1751511515417,0.006,108780.0,108770.0,2.05726289]
["bitfinex-derivatives","BTCF0:USTF0",1751511515721,0.0348,108790.0,108780.0,0.1837826]
["bitfinex-derivatives","BTCF0:USTF0",1751511515923,0.0348,108790.0,108780.0,2.11367996]
["bitfinex-derivatives","BTCF0:USTF0",1751511516119,0.0348,108790.0,108780.0,2.14367996]
["bitfinex-derivatives","BTCF0:USTF0",1751511516325,0.0348,108790.0,108780.0,2.41367996]
["bitfinex-derivatives","BTCF0:USTF0",1751511516624,0.0348,108790.0,108780.0,2.43480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511517226,0.003,108790.0,108780.0,2.43480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511517427,0.004,108790.0,108780.0,1.6814226]
["bitfinex-derivatives","BTCF0:USTF0",1751511517724,0.007,108790.0,108780.0,2.43480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511518325,0.007,108790.0,108780.0,2.74480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511518523,0.007,108790.0,108780.0,2.42480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511519125,0.007,108790.0,108780.0,2.74480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511519325,0.007,108790.0,108780.0,2.94480864]
["bitfinex-derivatives","BTCF0:USTF0",1751511520021,0.08057009,108800.0,108790.0,0.1837657]
["bitfinex-derivatives","BTCF0:USTF0",1751511520226,0.01657009,108800.0,108790.0,1.38942306]
["bitfinex-derivatives","BTCF0:USTF0",1751511521720,0.04767009,108800.0,108790.0,1.24942306]
["bitfinex-derivatives","BTCF0:USTF0",1751511522823,0.07897009,108800.0,108790.0,2.02890306]
["bitfinex-derivatives","BTCF0:USTF0",1751511523623,0.07897009,108800.0,108790.0,2.03820709]
["bitfinex-derivatives","BTCF0:USTF0",1751511523830,0.07897009,108800.0,108790.0,1.78684988]
["bitfinex-derivatives","BTCF0:USTF0",1751511524222,0.0624,108800.0,108790.0,1.78684988]
["bitfinex-derivatives","BTCF0:USTF0",1751511524422,0.0624,108800.0,108790.0,1.53694973]
["bitfinex-derivatives","BTCF0:USTF0",1751511524624,0.4024,108800.0,108790.0,1.28696988]
["bitfinex-derivatives","BTCF0:USTF0",1751511529032,0.0624,108800.0,108790.0,1.28696988]
["bitfinex-derivatives","BTCF0:USTF0",1751511531428,0.0924,108800.0,108790.0,1.28696988]
["bitfinex-derivatives","BTCF0:USTF0",1751511532231,0.0624,108800.0,108790.0,1.28696988]
["bitfinex-derivatives","BTCF0:USTF0",1751511532439,0.3924,108800.0,108790.0,1.28696988]
["bitfinex-derivatives","BTCF0:USTF0",1751511533240,0.1524,108800.0,108790.0,1.28696988]
["bitfinex-derivatives","BTCF0:USTF0",1751511533533,0.5661488,108800.0,108790.0,0.44496988]
["bitfinex-derivatives","BTCF0:USTF0",1751511533731,1.20078072,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751511533938,0.1837657,108790.0,108780.0,0.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1751511534236,0.9477657,108790.0,108780.0,0.3215969]
["bitfinex-derivatives","BTCF0:USTF0",1751511534438,0.9477657,108790.0,108780.0,0.58158105]
["bitfinex-derivatives","BTCF0:USTF0",1751511534730,0.6077657,108790.0,108780.0,0.57249705]
["bitfinex-derivatives","BTCF0:USTF0",1751511534935,0.9777657,108790.0,108780.0,0.57249705]
["bitfinex-derivatives","BTCF0:USTF0",1751511535137,0.9777657,108790.0,108780.0,0.57549705]
["bitfinex-derivatives","BTCF0:USTF0",1751511535832,0.6077657,108790.0,108780.0,0.57549705]
["bitfinex-derivatives","BTCF0:USTF0",1751511536038,0.9477657,108790.0,108780.0,0.57549705]
["bitfinex-derivatives","BTCF0:USTF0",1751511536439,0.9477657,108790.0,108780.0,0.57649705]
["bitfinex-derivatives","BTCF0:USTF0",1751511536736,0.9477657,108790.0,108780.0,0.3255969]
["bitfinex-derivatives","BTCF0:USTF0",1751511536935,0.9477657,108790.0,108780.0,0.57649705]
["bitfinex-derivatives","BTCF0:USTF0",1751511537137,0.9792657,108790.0,108780.0,0.57649705]
["bitfinex-derivatives","BTCF0:USTF0",1751511537340,1.00220408,108790.0,108780.0,0.58554918]
["bitfinex-derivatives","BTCF0:USTF0",1751511538429,1.00220408,108790.0,108780.0,0.57649705]
["bitfinex-derivatives","BTCF0:USTF0",1751511538838,1.00220408,108790.0,108780.0,0.3255969]
["bitfinex-derivatives","BTCF0:USTF0",1751511539241,1.00220408,108790.0,108780.0,0.33637056]
["bitfinex-derivatives","BTCF0:USTF0",1751511540042,1.25310423,108790.0,108780.0,0.2444835]
["bitfinex-derivatives","BTCF0:USTF0",1751511540645,1.00220408,108790.0,108780.0,0.2444835]
["bitfinex-derivatives","BTCF0:USTF0",1751511541343,1.00220408,108790.0,108780.0,0.49538365]
["bitfinex-derivatives","BTCF0:USTF0",1751511541942,1.84456408,108790.0,108780.0,0.49538365]
["bitfinex-derivatives","BTCF0:USTF0",1751511543043,1.84456408,108790.0,108780.0,0.2444835]
["bitfinex-derivatives","BTCF0:USTF0",1751511545040,2.09546423,108790.0,108780.0,0.2444835]
["bitfinex-derivatives","BTCF0:USTF0",1751511545244,2.28203223,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511552246,2.09818423,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511552446,2.28203223,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511553741,2.28220082,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511554544,2.29156155,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511556642,2.10771355,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511561354,2.46851355,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511561553,1.74691355,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511561758,2.46851355,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511563254,2.45915282,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511568254,2.51396156,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511570356,2.26289282,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511570549,2.51396156,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511577158,1.79236749,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511577346,2.51396749,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511582862,2.51396931,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511586670,1.66888931,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511586973,2.47986931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511587174,2.51276931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511589074,2.51276931,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511589272,2.51276931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511589773,1.67048931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511589977,2.51276931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511593575,1.79116931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511593776,2.51276931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511594574,1.79116931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511594777,2.51276931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511594978,2.51276931,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511595277,2.26170057,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511595475,2.51276931,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511597986,1.79116931,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511598176,2.51276931,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511598575,2.51272931,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511600279,2.51272931,108790.0,108780.0,0.19855756]
["bitfinex-derivatives","BTCF0:USTF0",1751511600674,2.51272931,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511601279,2.51272931,108790.0,108780.0,0.19855756]
["bitfinex-derivatives","BTCF0:USTF0",1751511601484,2.51272931,108790.0,108780.0,0.4496263]
["bitfinex-derivatives","BTCF0:USTF0",1751511602484,2.51272931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511607474,2.51272931,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511607680,2.51272931,108790.0,108780.0,0.43885134]
["bitfinex-derivatives","BTCF0:USTF0",1751511609083,2.51272931,108790.0,108780.0,0.1877826]
["bitfinex-derivatives","BTCF0:USTF0",1751511610987,2.51272931,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751511614084,2.76379805,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751511614588,2.51272931,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751511615385,2.76379805,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751511617789,2.70898931,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751511618289,2.76402915,108790.0,108780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751511619097,2.62620645,108790.0,108760.0,0.59128079]
["bitfinex-derivatives","BTCF0:USTF0",1751511619392,0.79566904,108770.0,108760.0,0.59284806]
["bitfinex-derivatives","BTCF0:USTF0",1751511619592,2.00073517,108770.0,108760.0,0.59284806]
["bitfinex-derivatives","BTCF0:USTF0",1751511619789,2.09353517,108770.0,108760.0,0.59284806]
["bitfinex-derivatives","BTCF0:USTF0",1751511620482,2.09353517,108770.0,108760.0,0.59684806]
["bitfinex-derivatives","BTCF0:USTF0",1751511620893,2.09353517,108770.0,108760.0,0.33643472]
["bitfinex-derivatives","BTCF0:USTF0",1751511621093,2.09353517,108770.0,108760.0,0.58350346]
["bitfinex-derivatives","BTCF0:USTF0",1751511621296,2.09353517,108770.0,108760.0,0.57672804]
["bitfinex-derivatives","BTCF0:USTF0",1751511621494,2.09353517,108770.0,108760.0,0.58172804]
["bitfinex-derivatives","BTCF0:USTF0",1751511622988,1.84246643,108770.0,108760.0,0.58172804]
["bitfinex-derivatives","BTCF0:USTF0",1751511623194,2.09353517,108770.0,108760.0,0.58172804]
["bitfinex-derivatives","BTCF0:USTF0",1751511624294,2.09353517,108770.0,108760.0,0.53577434]
["bitfinex-derivatives","BTCF0:USTF0",1751511630401,2.09353517,108770.0,108760.0,0.2387526]
["bitfinex-derivatives","BTCF0:USTF0",1751511630608,2.09349517,108770.0,108760.0,0.48982134]
["bitfinex-derivatives","BTCF0:USTF0",1751511631597,2.09349517,108770.0,108760.0,0.74089008]
["bitfinex-derivatives","BTCF0:USTF0",1751511631598,0.02294613,108770.0,108760.0,0.74089008]
["bitfinex-derivatives","BTCF0:USTF0",1751511631798,0.02294613,108770.0,108760.0,2.00323882]
["bitfinex-derivatives","BTCF0:USTF0",1751511632093,0.02294613,108770.0,108760.0,2.10323882]
["bitfinex-derivatives","BTCF0:USTF0",1751511632298,0.02294613,108770.0,108760.0,1.85217008]
["bitfinex-derivatives","BTCF0:USTF0",1751511632500,0.02294613,108770.0,108760.0,1.60217008]
["bitfinex-derivatives","BTCF0:USTF0",1751511632803,0.02294613,108770.0,108760.0,1.66810687]
["bitfinex-derivatives","BTCF0:USTF0",1751511633102,0.02294613,108770.0,108760.0,1.65733193]
["bitfinex-derivatives","BTCF0:USTF0",1751511633494,0.02294613,108770.0,108760.0,1.63733193]
["bitfinex-derivatives","BTCF0:USTF0",1751511633691,0.02294613,108770.0,108760.0,1.65733193]
["bitfinex-derivatives","BTCF0:USTF0",1751511634092,0.02294613,108770.0,108760.0,2.22840067]
["bitfinex-derivatives","BTCF0:USTF0",1751511634299,0.37725519,108780.0,108770.0,0.1987659]
["bitfinex-derivatives","BTCF0:USTF0",1751511634499,0.39975925,108780.0,108770.0,0.80360338]
["bitfinex-derivatives","BTCF0:USTF0",1751511635403,0.38330406,108780.0,108770.0,0.80360338]
["bitfinex-derivatives","BTCF0:USTF0",1751511635706,0.64708756,108780.0,108770.0,0.55553464]
["bitfinex-derivatives","BTCF0:USTF0",1751511636802,0.64708756,108780.0,108770.0,0.55453464]
["bitfinex-derivatives","BTCF0:USTF0",1751511638495,0.64708756,108780.0,108770.0,0.3034659]
["bitfinex-derivatives","BTCF0:USTF0",1751511638700,0.64708756,108780.0,108770.0,0.55453464]
["bitfinex-derivatives","BTCF0:USTF0",1751511639905,0.64708756,108780.0,108770.0,0.55553464]
["bitfinex-derivatives","BTCF0:USTF0",1751511640299,0.64710959,108780.0,108770.0,0.55553464]
["bitfinex-derivatives","BTCF0:USTF0",1751511642802,1.17817833,108780.0,108770.0,0.45183464]
["bitfinex-derivatives","BTCF0:USTF0",1751511643006,1.52524707,108780.0,108770.0,0.2027659]
["bitfinex-derivatives","BTCF0:USTF0",1751511643605,2.72884707,108780.0,108770.0,0.2027659]
["bitfinex-derivatives","BTCF0:USTF0",1751511643811,2.7454283,108780.0,108770.0,0.0189656]
["bitfinex-derivatives","BTCF0:USTF0",1751511644508,2.7454283,108780.0,108770.0,0.0169656]
["bitfinex-derivatives","BTCF0:USTF0",1751511644710,2.7454283,108780.0,108770.0,0.0179656]
["bitfinex-derivatives","BTCF0:USTF0",1751511645408,2.7454283,108780.0,108770.0,0.1997659]
["bitfinex-derivatives","BTCF0:USTF0",1751511645811,2.49442019,108780.0,108770.0,0.1997659]
["bitfinex-derivatives","BTCF0:USTF0",1751511646613,2.49442019,108780.0,108770.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1751511647312,2.49442019,108780.0,108770.0,0.199766]
["bitfinex-derivatives","BTCF0:USTF0",1751511649711,2.49442019,108780.0,108770.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1751511652810,2.49402019,108780.0,108770.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1751511653510,1.65162019,108780.0,108770.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1751511653710,2.49434019,108780.0,108770.0,0.0159656]
["bitfinex-derivatives","BTCF0:USTF0",1751511657910,2.49434019,108780.0,108770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751511658117,0.1838003,108770.0,108760.0,0.2757115]
["bitfinex-derivatives","BTCF0:USTF0",1751511658420,0.99192639,108770.0,108760.0,0.2757115]
["bitfinex-derivatives","BTCF0:USTF0",1751511660416,0.99192639,108770.0,108760.0,0.53084087]
["bitfinex-derivatives","BTCF0:USTF0",1751511661717,1.83508639,108770.0,108760.0,0.53084087]
["bitfinex-derivatives","BTCF0:USTF0",1751511662015,1.83508639,108770.0,108760.0,0.2797115]
["bitfinex-derivatives","BTCF0:USTF0",1751511662216,1.83508639,108770.0,108760.0,0.53084087]
["bitfinex-derivatives","BTCF0:USTF0",1751511662718,1.83504639,108770.0,108760.0,0.53084087]
["bitfinex-derivatives","BTCF0:USTF0",1751511663510,0.99192639,108770.0,108760.0,0.53084087]
["bitfinex-derivatives","BTCF0:USTF0",1751511664018,0.02252609,108770.0,108760.0,0.53084087]
["bitfinex-derivatives","BTCF0:USTF0",1751511664221,0.02252609,108770.0,108760.0,0.97484087]
["bitfinex-derivatives","BTCF0:USTF0",1751511664916,0.02252609,108770.0,108760.0,0.70484087]
["bitfinex-derivatives","BTCF0:USTF0",1751511666218,0.02252609,108770.0,108760.0,1.06564087]
["bitfinex-derivatives","BTCF0:USTF0",1751511670516,0.02252609,108770.0,108760.0,1.12080272]
["bitfinex-derivatives","BTCF0:USTF0",1751511671014,0.02252609,108770.0,108760.0,1.08564087]
["bitfinex-derivatives","BTCF0:USTF0",1751511671415,0.02252609,108770.0,108760.0,1.10564087]
["bitfinex-derivatives","BTCF0:USTF0",1751511671615,0.02252609,108770.0,108760.0,1.16080272]
["bitfinex-derivatives","BTCF0:USTF0",1751511672122,0.02252609,108770.0,108760.0,1.14080272]
["bitfinex-derivatives","BTCF0:USTF0",1751511672920,0.02252609,108770.0,108760.0,1.18080272]
["bitfinex-derivatives","BTCF0:USTF0",1751511673823,0.02252609,108770.0,108760.0,1.43170517]
["bitfinex-derivatives","BTCF0:USTF0",1751511675518,0.60712413,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511675720,0.64929996,108780.0,108770.0,0.49911631]
["bitfinex-derivatives","BTCF0:USTF0",1751511675920,0.64929996,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511676620,1.00929996,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511676826,0.64929996,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511677121,0.95929996,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511677718,0.64929996,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511678417,0.68139996,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511678621,0.63545406,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511679019,0.61545406,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511680718,0.64605406,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511680918,0.97605406,108780.0,108770.0,0.51441555]
["bitfinex-derivatives","BTCF0:USTF0",1751511681118,1.22706997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511684917,0.97605406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511685122,1.22706997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511687728,0.97605406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511687928,1.22706997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511689023,0.89706997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511689225,1.02706997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511689827,1.06006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511691929,0.80905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511695333,1.06006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511696238,1.06006997,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511696432,1.06006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511696632,0.80905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511697234,1.06006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511697434,1.25006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511698034,0.93006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511698433,1.29006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511698931,0.93006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511699136,1.25006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511699745,0.93006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511700141,1.31006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511700641,1.00006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511703545,0.74905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511706043,1.00006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511711360,1.27006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511712753,1.01006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511713663,0.75905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511713965,0.98905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511714563,0.98905406,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511714764,0.98905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511715965,0.74905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511718268,1.00905406,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511721669,1.26006997,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511739379,1.26008409,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511742577,1.5111,108780.0,108770.0,0.01529924]
["bitfinex-derivatives","BTCF0:USTF0",1751511742782,1.5111,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511743183,1.26008409,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511744485,2.10212409,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511746486,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511748682,2.10211828,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511748887,1.85110237,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511749079,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511752790,2.35313419,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511753089,2.35313419,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511753588,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511754484,1.85110237,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511754790,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511755984,2.10211828,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511756187,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511756383,2.10211828,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511756588,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511757185,2.35313419,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511762384,2.35313419,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511762689,2.10211828,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511763790,2.08553705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511767682,2.08553705,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511767888,2.08553705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511770997,2.44633705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511771590,1.60429705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511771896,2.44601705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511776804,2.69703296,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511778491,2.69703296,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511778695,2.69703296,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511780200,2.69703296,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511780610,2.69703296,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511780906,2.19500114,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511781107,2.44601705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511782313,2.44601705,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511782500,2.44601705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511784916,2.19500114,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511785211,2.44601705,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511785813,2.42383291,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511786113,2.44607094,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511787116,2.44607094,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511787312,2.44607094,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511788513,2.50111078,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511790119,2.75212669,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511790812,2.75212669,108780.0,108770.0,0.45011555]
["bitfinex-derivatives","BTCF0:USTF0",1751511794420,2.75212669,108780.0,108770.0,0.19909964]
["bitfinex-derivatives","BTCF0:USTF0",1751511796220,2.75212669,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511797822,2.25009487,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511798019,2.75212669,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511798419,2.69708685,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511810335,2.69708685,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511811930,2.69708685,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511812125,2.69708685,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511813037,2.69708685,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511813937,1.97548685,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511814131,2.69708685,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511816441,2.44607094,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511818145,2.44607094,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511818946,2.44604941,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511819139,2.69706532,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511824950,2.1950335,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511825144,2.69706532,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511828549,2.69706532,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511831450,2.69706532,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511831643,2.1950335,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511831844,2.44604941,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511835057,2.42383291,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511835359,2.44600531,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511838358,2.50104515,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511840156,1.8003358,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511840364,2.1203358,108780.0,108770.0,0.53021631]
["bitfinex-derivatives","BTCF0:USTF0",1751511840660,1.4395358,108780.0,108770.0,0.53021631]
["bitfinex-derivatives","BTCF0:USTF0",1751511841159,1.8195358,108780.0,108770.0,0.2792004]
["bitfinex-derivatives","BTCF0:USTF0",1751511841360,1.8195358,108780.0,108770.0,0.53021631]
["bitfinex-derivatives","BTCF0:USTF0",1751511843258,2.07055171,108780.0,108770.0,0.53021631]
["bitfinex-derivatives","BTCF0:USTF0",1751511845867,2.13235171,108780.0,108770.0,0.53021631]
["bitfinex-derivatives","BTCF0:USTF0",1751511846266,1.8813358,108780.0,108770.0,0.49751631]
["bitfinex-derivatives","BTCF0:USTF0",1751511846466,2.13235171,108780.0,108770.0,0.49751631]
["bitfinex-derivatives","BTCF0:USTF0",1751511848971,2.13234694,108780.0,108770.0,0.49751631]
["bitfinex-derivatives","BTCF0:USTF0",1751511853872,1.75234694,108780.0,108770.0,0.49751631]
["bitfinex-derivatives","BTCF0:USTF0",1751511854073,1.82234694,108780.0,108770.0,0.49751631]
["bitfinex-derivatives","BTCF0:USTF0",1751511855276,2.13234694,108780.0,108770.0,0.49751631]
["bitfinex-derivatives","BTCF0:USTF0",1751511855477,2.13234694,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511855677,2.13234694,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511857376,2.13234694,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511857675,2.13234694,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511858174,2.38336285,108780.0,108770.0,0.43481631]
["bitfinex-derivatives","BTCF0:USTF0",1751511858476,2.38336285,108780.0,108770.0,0.1838004]
["bitfinex-derivatives","BTCF0:USTF0",1751511859073,0.1838003,108770.0,108760.0,0.33655498]
["bitfinex-derivatives","BTCF0:USTF0",1751511859377,1.29068384,108770.0,108760.0,0.33655498]
["bitfinex-derivatives","BTCF0:USTF0",1751511859578,1.29068384,108770.0,108760.0,0.58757089]
["bitfinex-derivatives","BTCF0:USTF0",1751511859774,1.26851621,108770.0,108760.0,0.33655498]
["bitfinex-derivatives","BTCF0:USTF0",1751511859974,1.29068852,108770.0,108760.0,0.58757089]
["bitfinex-derivatives","BTCF0:USTF0",1751511860174,1.03967261,108770.0,108760.0,0.58957089]
["bitfinex-derivatives","BTCF0:USTF0",1751511860376,1.29068852,108770.0,108760.0,0.58957089]
["bitfinex-derivatives","BTCF0:USTF0",1751511860774,1.29068852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511861279,1.29068852,108770.0,108760.0,0.34055498]
["bitfinex-derivatives","BTCF0:USTF0",1751511861581,1.29068852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511863983,1.03967261,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511864182,1.29068852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511866585,0.92988852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511866883,1.29068852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511870987,0.92988852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511871188,1.29068852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511871890,0.92988852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511872091,1.29068852,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511882697,1.29066369,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511886202,1.29066369,108770.0,108760.0,0.34055498]
["bitfinex-derivatives","BTCF0:USTF0",1751511886403,1.29066369,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511888306,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511888908,1.03965964,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511889206,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511890616,0.92987555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511890804,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511892113,1.03965964,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511892318,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511895616,0.92987555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511895809,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511896916,0.92987555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511897118,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511898418,1.29067555,108770.0,108760.0,0.34055498]
["bitfinex-derivatives","BTCF0:USTF0",1751511898617,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511900920,0.92987555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511901222,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511904725,1.03965964,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511904920,1.29067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511907124,1.03965964,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511907326,2.13047555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511909626,2.13047555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511910330,2.13047555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511911129,1.29067555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511912130,1.29067555,108770.0,108760.0,0.34055498]
["bitfinex-derivatives","BTCF0:USTF0",1751511912426,1.29067555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511912624,1.62941964,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511913427,1.88043555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511914528,1.04067555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511916336,0.78965964,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511916529,0.97965964,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511916735,1.23067555,108770.0,108760.0,0.59157089]
["bitfinex-derivatives","BTCF0:USTF0",1751511917636,1.23067555,108770.0,108760.0,0.8425868]
["bitfinex-derivatives","BTCF0:USTF0",1751511918734,1.23067555,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511922540,1.02067555,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511925136,0.76965964,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511927840,0.76959031,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511928647,1.02060622,108770.0,108760.0,0.3256649]
["bitfinex-derivatives","BTCF0:USTF0",1751511929038,1.02060622,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511931346,0.99060622,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511931946,0.96851621,108770.0,108760.0,0.86447786]
["bitfinex-derivatives","BTCF0:USTF0",1751511933046,0.96851621,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511933047,0.99019451,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511933850,1.01019451,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511937151,0.91019451,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511937751,0.6591786,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511939856,0.6791786,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511940456,0.6791786,108770.0,108760.0,0.3256649]
["bitfinex-derivatives","BTCF0:USTF0",1751511940650,0.6791786,108770.0,108760.0,0.57668081]
["bitfinex-derivatives","BTCF0:USTF0",1751511941161,0.93019451,108770.0,108760.0,0.57668081]
["bitfinex-derivatives","BTCF0:USTF0",1751511942156,0.6791786,108770.0,108760.0,0.57668081]
["bitfinex-derivatives","BTCF0:USTF0",1751511942351,0.93019451,108770.0,108760.0,0.57668081]
["bitfinex-derivatives","BTCF0:USTF0",1751511942558,0.93019451,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511945058,0.6791786,108770.0,108760.0,0.82769672]
["bitfinex-derivatives","BTCF0:USTF0",1751511947156,0.6791786,108770.0,108760.0,0.3256649]
["bitfinex-derivatives","BTCF0:USTF0",1751511947361,1.22019451,108770.0,108760.0,0.3256649]
["bitfinex-derivatives","BTCF0:USTF0",1751511947557,0.91019451,108770.0,108760.0,0.57668081]
["bitfinex-derivatives","BTCF0:USTF0",1751511947760,0.91019451,108770.0,108760.0,0.48477261]
["bitfinex-derivatives","BTCF0:USTF0",1751511948059,1.28019451,108770.0,108760.0,0.48477261]
["bitfinex-derivatives","BTCF0:USTF0",1751511954567,1.28019451,108770.0,108760.0,0.73578852]
["bitfinex-derivatives","BTCF0:USTF0",1751511954859,0.1145783,108770.0,108760.0,0.73578852]
["bitfinex-derivatives","BTCF0:USTF0",1751511955060,0.0216783,108770.0,108760.0,0.88578852]
["bitfinex-derivatives","BTCF0:USTF0",1751511955259,0.01654719,108780.0,108770.0,0.1838141]
["bitfinex-derivatives","BTCF0:USTF0",1751511955465,0.01654719,108780.0,108770.0,1.25284592]
["bitfinex-derivatives","BTCF0:USTF0",1751511955766,0.01654719,108780.0,108770.0,1.17284592]
["bitfinex-derivatives","BTCF0:USTF0",1751511956062,0.01654719,108780.0,108770.0,1.52801597]
["bitfinex-derivatives","BTCF0:USTF0",1751511956259,0.01654719,108780.0,108770.0,1.22801597]
["bitfinex-derivatives","BTCF0:USTF0",1751511956962,0.01654719,108780.0,108770.0,1.80801597]
["bitfinex-derivatives","BTCF0:USTF0",1751511957159,0.3608,108790.0,108780.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1751511957463,0.4565,108800.0,108790.0,0.1837807]
["bitfinex-derivatives","BTCF0:USTF0",1751511957665,0.43247032,108810.0,108800.0,0.1837638]
["bitfinex-derivatives","BTCF0:USTF0",1751511957867,0.43247032,108810.0,108800.0,0.80315652]
["bitfinex-derivatives","BTCF0:USTF0",1751511957868,0.37743048,108810.0,108800.0,0.80315652]
["bitfinex-derivatives","BTCF0:USTF0",1751511958165,0.3608,108810.0,108800.0,0.73315652]
["bitfinex-derivatives","BTCF0:USTF0",1751511958366,0.76305865,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751511958564,0.82305865,108820.0,108810.0,0.43476281]
["bitfinex-derivatives","BTCF0:USTF0",1751511958965,1.07407456,108820.0,108810.0,0.43476281]
["bitfinex-derivatives","BTCF0:USTF0",1751511959165,0.82305865,108820.0,108810.0,0.43476281]
["bitfinex-derivatives","BTCF0:USTF0",1751511959366,0.82305865,108820.0,108810.0,0.44402829]
["bitfinex-derivatives","BTCF0:USTF0",1751511959769,0.82305865,108820.0,108810.0,0.44386274]
["bitfinex-derivatives","BTCF0:USTF0",1751511960164,0.82305865,108820.0,108810.0,0.19301238]
["bitfinex-derivatives","BTCF0:USTF0",1751511960468,0.82305865,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751511960469,1.14305865,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751511960768,1.39390901,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751511961163,0.53338125,108820.0,108810.0,0.44355071]
["bitfinex-derivatives","BTCF0:USTF0",1751511961370,0.368938,108820.0,108810.0,0.69440107]
["bitfinex-derivatives","BTCF0:USTF0",1751511961566,0.372938,108820.0,108810.0,0.78860107]
["bitfinex-derivatives","BTCF0:USTF0",1751511961869,0.556668,108820.0,108810.0,0.53775071]
["bitfinex-derivatives","BTCF0:USTF0",1751511962864,0.586868,108820.0,108810.0,0.53775071]
["bitfinex-derivatives","BTCF0:USTF0",1751511963169,0.619968,108820.0,108810.0,0.53775071]
["bitfinex-derivatives","BTCF0:USTF0",1751511966870,0.619968,108820.0,108810.0,0.50575071]
["bitfinex-derivatives","BTCF0:USTF0",1751511968373,0.639968,108820.0,108810.0,0.50575071]
["bitfinex-derivatives","BTCF0:USTF0",1751511968574,0.619968,108820.0,108810.0,0.50575071]
["bitfinex-derivatives","BTCF0:USTF0",1751511972076,0.619968,108820.0,108810.0,0.44355071]
["bitfinex-derivatives","BTCF0:USTF0",1751511973182,0.639968,108820.0,108810.0,0.44355071]
["bitfinex-derivatives","BTCF0:USTF0",1751511973482,1.18081836,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751511974283,1.29504558,108820.0,108810.0,0.1837469]
["bitfinex-derivatives","BTCF0:USTF0",1751511974478,0.1837469,108810.0,108800.0,0.336625]
["bitfinex-derivatives","BTCF0:USTF0",1751511974678,0.8286469,108810.0,108800.0,0.336625]
["bitfinex-derivatives","BTCF0:USTF0",1751511975278,0.8286469,108810.0,108800.0,0.34580237]
["bitfinex-derivatives","BTCF0:USTF0",1751511975782,0.8306469,108810.0,108800.0,0.34580237]
["bitfinex-derivatives","BTCF0:USTF0",1751511976278,0.8306469,108810.0,108800.0,0.336625]
["bitfinex-derivatives","BTCF0:USTF0",1751511976478,1.08449726,108810.0,108800.0,0.244747]
["bitfinex-derivatives","BTCF0:USTF0",1751511977782,1.10098831,108810.0,108800.0,0.1988097]
["bitfinex-derivatives","BTCF0:USTF0",1751511978176,1.12335527,108810.0,108800.0,0.1988097]
["bitfinex-derivatives","BTCF0:USTF0",1751511980285,0.87250491,108810.0,108800.0,0.1988097]
["bitfinex-derivatives","BTCF0:USTF0",1751511984285,1.12335527,108810.0,108800.0,0.1988097]
["bitfinex-derivatives","BTCF0:USTF0",1751511986887,0.87250491,108810.0,108800.0,0.1988097]
["bitfinex-derivatives","BTCF0:USTF0",1751511987087,1.12335527,108810.0,108800.0,0.1988097]
["bitfinex-derivatives","BTCF0:USTF0",1751511987289,1.12335527,108810.0,108800.0,0.0150609]
["bitfinex-derivatives","BTCF0:USTF0",1751511987484,1.12335527,108810.0,108800.0,0.1988247]
["bitfinex-derivatives","BTCF0:USTF0",1751511987784,1.12335527,108810.0,108800.0,0.0150609]
["bitfinex-derivatives","BTCF0:USTF0",1751511988684,1.1324663,108810.0,108800.0,0.0150609]
["bitfinex-derivatives","BTCF0:USTF0",1751511990686,0.9487194,108810.0,108780.0,0.29990583]
["bitfinex-derivatives","BTCF0:USTF0",1751511990890,0.5445807,108790.0,108780.0,0.55075619]
["bitfinex-derivatives","BTCF0:USTF0",1751511991090,0.64694766,108790.0,108780.0,0.55075619]
["bitfinex-derivatives","BTCF0:USTF0",1751511991393,0.85184766,108790.0,108780.0,0.55075619]
["bitfinex-derivatives","BTCF0:USTF0",1751511995485,0.85184766,108790.0,108780.0,0.29990583]
["bitfinex-derivatives","BTCF0:USTF0",1751511995994,0.86859226,108790.0,108780.0,0.20800933]
["bitfinex-derivatives","BTCF0:USTF0",1751511998989,1.11944262,108790.0,108780.0,0.19884847]
["bitfinex-derivatives","BTCF0:USTF0",1751512000287,1.48024262,108790.0,108780.0,0.01506327]
["bitfinex-derivatives","BTCF0:USTF0",1751512000990,1.48024262,108790.0,108780.0,0.19886087]
["bitfinex-derivatives","BTCF0:USTF0",1751512004594,1.48024262,108790.0,108780.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1751512005092,0.1837976,108780.0,108770.0,0.23870659]
["bitfinex-derivatives","BTCF0:USTF0",1751512005297,1.00156456,108780.0,108770.0,0.23870659]
["bitfinex-derivatives","BTCF0:USTF0",1751512006199,1.00156456,108780.0,108770.0,0.24070659]
["bitfinex-derivatives","BTCF0:USTF0",1751512007494,1.25241492,108780.0,108770.0,0.1858031]
["bitfinex-derivatives","BTCF0:USTF0",1751512007702,2.09101492,108780.0,108770.0,0.1858031]
["bitfinex-derivatives","BTCF0:USTF0",1751512007901,1.84016456,108780.0,108770.0,0.1858031]
["bitfinex-derivatives","BTCF0:USTF0",1751512008197,1.84016456,108780.0,108770.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1751512008998,1.84016456,108780.0,108770.0,0.19685395]
["bitfinex-derivatives","BTCF0:USTF0",1751512013620,1.00156456,108780.0,108770.0,0.19685395]
["bitfinex-derivatives","BTCF0:USTF0",1751512015816,1.25262501,108780.0,108770.0,0.4479144]
["bitfinex-derivatives","BTCF0:USTF0",1751512022928,1.25262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512025427,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512032835,1.03156456,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512033037,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512036937,1.28262501,108780.0,108770.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1751512037139,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512037938,1.53368546,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512039140,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512044046,0.92182501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512044344,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512049148,1.28262501,108780.0,108770.0,0.1878031]
["bitfinex-derivatives","BTCF0:USTF0",1751512049347,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512051651,0.92182501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512051853,1.28262501,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512053053,1.03156456,108780.0,108770.0,0.43886355]
["bitfinex-derivatives","BTCF0:USTF0",1751512053354,0.56696456,108780.0,108770.0,0.689924]
["bitfinex-derivatives","BTCF0:USTF0",1751512053547,0.56696456,108780.0,108770.0,0.796224]
["bitfinex-derivatives","BTCF0:USTF0",1751512053852,0.56696456,108780.0,108770.0,1.056224]
["bitfinex-derivatives","BTCF0:USTF0",1751512054244,0.56696456,108780.0,108770.0,0.786224]
["bitfinex-derivatives","BTCF0:USTF0",1751512055550,0.02236696,108780.0,108770.0,1.226224]
["bitfinex-derivatives","BTCF0:USTF0",1751512055755,0.5613253,108790.0,108780.0,0.1837976]
["bitfinex-derivatives","BTCF0:USTF0",1751512055950,0.58392756,108790.0,108780.0,0.7816185]
["bitfinex-derivatives","BTCF0:USTF0",1751512056851,0.58392756,108790.0,108780.0,0.7826185]
["bitfinex-derivatives","BTCF0:USTF0",1751512057355,0.58392756,108790.0,108780.0,0.7836185]
["bitfinex-derivatives","BTCF0:USTF0",1751512064062,0.67952756,108790.0,108780.0,0.7836185]
["bitfinex-derivatives","BTCF0:USTF0",1751512064761,1.29058801,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512066763,1.29058801,108790.0,108780.0,0.25306045]
["bitfinex-derivatives","BTCF0:USTF0",1751512067062,1.29058801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512067261,1.29058801,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512068056,1.29058801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512068456,1.29058801,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512068864,1.29058801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512078081,1.29058801,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512083778,1.29058801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512084382,2.12826801,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751512085387,2.19260801,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751512086392,2.44366846,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751512086688,2.19260801,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751512087382,2.19260801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512087589,2.19260801,108790.0,108780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751512088891,2.19260801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512089684,1.35492801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512089991,2.19260801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512090592,2.19260801,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512091692,1.35492801,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512093194,1.35492801,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512093988,1.40996785,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512095995,1.77076785,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512098597,1.5197074,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512098896,1.77071313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512099298,1.04911313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512099595,1.77071313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512099893,1.04911313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512100094,1.77071313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512103900,1.04911313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512104093,1.77071313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512104801,1.51965268,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512105001,1.77071313,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512105699,1.77071313,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512107815,1.77076063,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512108598,1.77076063,108790.0,108780.0,0.46815805]
["bitfinex-derivatives","BTCF0:USTF0",1751512109302,1.77076063,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512113707,1.77077348,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512115805,1.40997348,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512116311,1.39322888,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512116813,1.39322888,108790.0,108780.0,0.1857976]
["bitfinex-derivatives","BTCF0:USTF0",1751512117112,1.39322888,108790.0,108780.0,0.43685805]
["bitfinex-derivatives","BTCF0:USTF0",1751512118314,1.39322888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512119307,1.33818904,108790.0,108780.0,0.1857974]
["bitfinex-derivatives","BTCF0:USTF0",1751512121413,1.33818904,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512129217,1.39322888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512134326,1.03242888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512134527,1.39322888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512136326,1.32888888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512139125,1.39322888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512142327,1.39322888,108790.0,108780.0,0.1857974]
["bitfinex-derivatives","BTCF0:USTF0",1751512142532,1.39322888,108790.0,108780.0,0.43685785]
["bitfinex-derivatives","BTCF0:USTF0",1751512144533,1.39422888,108790.0,108780.0,0.43585785]
["bitfinex-derivatives","BTCF0:USTF0",1751512144726,1.39422888,108790.0,108780.0,0.1847974]
["bitfinex-derivatives","BTCF0:USTF0",1751512144932,1.39422888,108790.0,108780.0,0.43585785]
["bitfinex-derivatives","BTCF0:USTF0",1751512146033,1.39522888,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512149038,1.39522888,108790.0,108780.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1751512155043,1.39522888,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512159843,1.39528538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512160344,1.39528538,108790.0,108780.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1751512160540,1.39528538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512162242,1.03448538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512162543,1.39528538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512168551,1.03448538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512168849,1.39528538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512178960,1.03448538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512179160,1.39528538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512184771,1.39528538,108790.0,108780.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1751512184973,1.39528538,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512188269,1.37262099,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512188470,1.39522655,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512191960,1.1441661,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512192166,1.39522655,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512193971,1.37262099,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512194274,1.39531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512195577,1.14425256,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512195776,1.03531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512195976,1.39531301,108790.0,108780.0,0.6859183]
["bitfinex-derivatives","BTCF0:USTF0",1751512196170,1.39531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512199176,1.20531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512199477,1.39531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512202280,1.03451301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512202479,1.39531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512203981,1.14425256,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512204180,1.39531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512208584,1.34027317,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512214589,1.34027317,108790.0,108780.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1751512214789,1.34027317,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512219195,1.39531301,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512220199,1.39532461,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512222899,1.37262099,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512223102,1.39532587,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512234605,1.39532587,108790.0,108780.0,0.1837974]
["bitfinex-derivatives","BTCF0:USTF0",1751512234805,1.39532587,108790.0,108780.0,0.43485785]
["bitfinex-derivatives","BTCF0:USTF0",1751512237006,0.1837973,108780.0,108770.0,0.45909587]
["bitfinex-derivatives","BTCF0:USTF0",1751512237205,1.50222308,108780.0,108770.0,0.19880647]
["bitfinex-derivatives","BTCF0:USTF0",1751512237405,2.33838308,108780.0,108770.0,0.1838019]
["bitfinex-derivatives","BTCF0:USTF0",1751512237702,0.20051929,108770.0,108760.0,0.24509428]
["bitfinex-derivatives","BTCF0:USTF0",1751512238001,0.90708462,108770.0,108760.0,0.49615473]
["bitfinex-derivatives","BTCF0:USTF0",1751512238700,0.97949862,108770.0,108760.0,0.49615473]
["bitfinex-derivatives","BTCF0:USTF0",1751512239306,0.97949862,108770.0,108760.0,0.49815473]
["bitfinex-derivatives","BTCF0:USTF0",1751512239807,1.04384862,108770.0,108760.0,0.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1751512241014,1.04384862,108770.0,108760.0,0.75121518]
["bitfinex-derivatives","BTCF0:USTF0",1751512241607,0.79278817,108770.0,108760.0,0.75121518]
["bitfinex-derivatives","BTCF0:USTF0",1751512242412,1.04384862,108770.0,108760.0,0.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1751512242799,1.40464862,108770.0,108760.0,0.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1751512249818,1.40464862,108770.0,108760.0,0.24909428]
["bitfinex-derivatives","BTCF0:USTF0",1751512250017,1.40464862,108770.0,108760.0,0.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1751512251019,1.40464862,108770.0,108760.0,0.24909428]
["bitfinex-derivatives","BTCF0:USTF0",1751512251219,1.40464862,108770.0,108760.0,0.50015473]
["bitfinex-derivatives","BTCF0:USTF0",1751512256415,1.40464862,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751512258627,1.40464862,108770.0,108760.0,0.43889125]
["bitfinex-derivatives","BTCF0:USTF0",1751512258828,2.24076862,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512259827,1.40464862,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512260028,0.98358817,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512260427,0.98358817,108770.0,108760.0,0.7226517]
["bitfinex-derivatives","BTCF0:USTF0",1751512260823,0.98346308,108770.0,108760.0,0.7226517]
["bitfinex-derivatives","BTCF0:USTF0",1751512261528,1.13346308,108770.0,108760.0,0.7226517]
["bitfinex-derivatives","BTCF0:USTF0",1751512261730,0.88346308,108770.0,108760.0,0.7226517]
["bitfinex-derivatives","BTCF0:USTF0",1751512263328,1.13452353,108770.0,108760.0,0.7226517]
["bitfinex-derivatives","BTCF0:USTF0",1751512263529,1.37452353,108770.0,108760.0,0.7226517]
["bitfinex-derivatives","BTCF0:USTF0",1751512264227,1.37452353,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512265229,1.18346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512269330,1.18346308,108770.0,108760.0,0.1878308]
["bitfinex-derivatives","BTCF0:USTF0",1751512269531,1.18346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512269929,0.82266308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512270128,1.18346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512273733,0.82266308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512273933,1.18346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512274630,0.92346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512274836,1.41452353,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512278036,0.91346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512278337,1.12346308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512278935,0.56266308,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512279441,0.56266308,108770.0,108760.0,0.7204517]
["bitfinex-derivatives","BTCF0:USTF0",1751512279638,0.56266308,108770.0,108760.0,0.7843517]
["bitfinex-derivatives","BTCF0:USTF0",1751512279941,0.53186308,108770.0,108760.0,0.7843517]
["bitfinex-derivatives","BTCF0:USTF0",1751512284445,0.42774908,108770.0,108760.0,0.7843517]
["bitfinex-derivatives","BTCF0:USTF0",1751512285345,0.42774908,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512285645,0.73874908,108770.0,108760.0,0.6899517]
["bitfinex-derivatives","BTCF0:USTF0",1751512286844,2.14912031,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751512287049,2.490071,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751512287349,2.23901055,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751512289350,2.490071,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751512294652,2.150071,108770.0,108760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751512294860,0.1838644,108740.0,108730.0,0.84722456]
["bitfinex-derivatives","BTCF0:USTF0",1751512295053,1.06871578,108740.0,108730.0,0.47120352]
["bitfinex-derivatives","BTCF0:USTF0",1751512295260,1.06871578,108740.0,108730.0,0.37927942]
["bitfinex-derivatives","BTCF0:USTF0",1751512295261,1.52278144,108740.0,108730.0,0.37927942]
["bitfinex-derivatives","BTCF0:USTF0",1751512295556,1.77384189,108740.0,108730.0,0.19539812]
["bitfinex-derivatives","BTCF0:USTF0",1751512295858,1.52278144,108740.0,108730.0,0.19539812]
["bitfinex-derivatives","BTCF0:USTF0",1751512296058,1.82888173,108740.0,108730.0,0.00577593]
["bitfinex-derivatives","BTCF0:USTF0",1751512296256,0.20083417,108720.0,108710.0,0.18704094]
["bitfinex-derivatives","BTCF0:USTF0",1751512296562,2.27245121,108720.0,108710.0,0.18704094]
["bitfinex-derivatives","BTCF0:USTF0",1751512296750,1.49875121,108720.0,108710.0,0.18704094]
["bitfinex-derivatives","BTCF0:USTF0",1751512297659,1.49675121,108720.0,108710.0,0.18704094]
["bitfinex-derivatives","BTCF0:USTF0",1751512297862,1.24599965,108720.0,108710.0,0.18704094]
["bitfinex-derivatives","BTCF0:USTF0",1751512298359,1.23999965,108720.0,108710.0,0.19638011]
["bitfinex-derivatives","BTCF0:USTF0",1751512298559,1.23999965,108720.0,108710.0,0.20138011]
["bitfinex-derivatives","BTCF0:USTF0",1751512298760,1.30437965,108720.0,108710.0,0.20138011]
["bitfinex-derivatives","BTCF0:USTF0",1751512299059,1.30437965,108720.0,108710.0,0.20738011]
["bitfinex-derivatives","BTCF0:USTF0",1751512299262,1.30437965,108720.0,108710.0,0.19804094]
["bitfinex-derivatives","BTCF0:USTF0",1751512299452,1.33587965,108720.0,108710.0,0.19804094]
["bitfinex-derivatives","BTCF0:USTF0",1751512302955,1.33587965,108720.0,108710.0,0.21172048]
["bitfinex-derivatives","BTCF0:USTF0",1751512303960,1.33587965,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512306861,1.31318351,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512308761,1.06181417,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512309060,2.14946351,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512309257,1.89809417,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512309456,2.14946351,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512310657,1.89809417,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512313661,2.14946351,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512313862,2.17184404,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512315662,1.33556404,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512315864,2.17188404,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512316161,1.9205147,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512322768,2.17188404,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512327073,1.9205147,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512327273,2.17188404,108720.0,108710.0,0.21172073]
["bitfinex-derivatives","BTCF0:USTF0",1751512327876,2.17188404,108720.0,108710.0,0.21178879]
["bitfinex-derivatives","BTCF0:USTF0",1751512330877,2.17188404,108720.0,108710.0,0.21178886]
["bitfinex-derivatives","BTCF0:USTF0",1751512331782,2.17185268,108720.0,108710.0,0.46312684]
["bitfinex-derivatives","BTCF0:USTF0",1751512333888,2.17185268,108720.0,108710.0,0.46312708]
["bitfinex-derivatives","BTCF0:USTF0",1751512335484,1.9205147,108720.0,108710.0,0.46312708]
["bitfinex-derivatives","BTCF0:USTF0",1751512335681,2.17185268,108720.0,108710.0,0.46312708]
["bitfinex-derivatives","BTCF0:USTF0",1751512337581,2.17185268,108720.0,108710.0,0.44937892]
["bitfinex-derivatives","BTCF0:USTF0",1751512337582,0.7233947,108720.0,108710.0,0.44937892]
["bitfinex-derivatives","BTCF0:USTF0",1751512337885,1.1475747,108720.0,108710.0,0.44937892]
["bitfinex-derivatives","BTCF0:USTF0",1751512338084,1.1475747,108720.0,108710.0,0.54477892]
["bitfinex-derivatives","BTCF0:USTF0",1751512338681,1.39891268,108720.0,108710.0,0.54477892]
["bitfinex-derivatives","BTCF0:USTF0",1751512338882,1.39891268,108720.0,108710.0,0.29344094]
["bitfinex-derivatives","BTCF0:USTF0",1751512339085,1.43041268,108720.0,108710.0,0.54477892]
["bitfinex-derivatives","BTCF0:USTF0",1751512339696,0.59413268,108720.0,108710.0,0.54477892]
["bitfinex-derivatives","BTCF0:USTF0",1751512342081,0.3427947,108720.0,108710.0,0.29344094]
["bitfinex-derivatives","BTCF0:USTF0",1751512342286,0.59413268,108720.0,108710.0,0.54477892]
["bitfinex-derivatives","BTCF0:USTF0",1751512343787,0.62493268,108720.0,108710.0,0.54477892]
["bitfinex-derivatives","BTCF0:USTF0",1751512346493,0.64493268,108720.0,108710.0,0.47947892]
["bitfinex-derivatives","BTCF0:USTF0",1751512347087,0.64493268,108720.0,108710.0,0.44937892]
["bitfinex-derivatives","BTCF0:USTF0",1751512347282,0.97493268,108720.0,108710.0,0.44937892]
["bitfinex-derivatives","BTCF0:USTF0",1751512348895,1.58707066,108720.0,108710.0,0.01412744]
["bitfinex-derivatives","BTCF0:USTF0",1751512349594,1.58707066,108720.0,108710.0,0.19804244]
["bitfinex-derivatives","BTCF0:USTF0",1751512350996,1.52269066,108720.0,108710.0,0.19804244]
["bitfinex-derivatives","BTCF0:USTF0",1751512352294,1.0200147,108720.0,108710.0,0.19804244]
["bitfinex-derivatives","BTCF0:USTF0",1751512352495,1.52269066,108720.0,108710.0,0.44938042]
["bitfinex-derivatives","BTCF0:USTF0",1751512352794,1.27135268,108720.0,108710.0,0.44938042]
["bitfinex-derivatives","BTCF0:USTF0",1751512354086,1.27135268,108720.0,108710.0,0.19804244]
["bitfinex-derivatives","BTCF0:USTF0",1751512354293,1.27135268,108720.0,108710.0,0.44938042]
["bitfinex-derivatives","BTCF0:USTF0",1751512355294,1.24135268,108720.0,108710.0,0.44938042]
["bitfinex-derivatives","BTCF0:USTF0",1751512355897,0.57055268,108720.0,108710.0,0.44938042]
["bitfinex-derivatives","BTCF0:USTF0",1751512356096,0.56055268,108720.0,108710.0,0.44938042]
["bitfinex-derivatives","BTCF0:USTF0",1751512357601,0.56055268,108720.0,108710.0,0.48168042]
["bitfinex-derivatives","BTCF0:USTF0",1751512357801,0.56055268,108720.0,108710.0,0.51178042]
["bitfinex-derivatives","BTCF0:USTF0",1751512358000,0.3172146,108720.0,108710.0,0.51178042]
["bitfinex-derivatives","BTCF0:USTF0",1751512358201,0.2864146,108720.0,108710.0,0.56666668]
["bitfinex-derivatives","BTCF0:USTF0",1751512358402,0.2864146,108720.0,108710.0,0.59876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512359003,0.2864146,108720.0,108710.0,1.07876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512359199,0.2864146,108720.0,108710.0,1.03876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512360303,0.2864146,108720.0,108710.0,1.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512360703,0.53775258,108720.0,108710.0,1.20876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512362409,0.2864146,108720.0,108710.0,0.96876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512363005,0.2864146,108720.0,108710.0,1.00876668]
["bitfinex-derivatives","BTCF0:USTF0",1751512363495,0.0393165,108720.0,108710.0,1.28010466]
["bitfinex-derivatives","BTCF0:USTF0",1751512363700,0.0393165,108720.0,108710.0,2.32626466]
["bitfinex-derivatives","BTCF0:USTF0",1751512363896,0.0393165,108720.0,108710.0,1.76626466]
["bitfinex-derivatives","BTCF0:USTF0",1751512364100,0.0393165,108720.0,108710.0,1.79492668]
["bitfinex-derivatives","BTCF0:USTF0",1751512364400,0.0393165,108720.0,108710.0,1.8135887]
["bitfinex-derivatives","BTCF0:USTF0",1751512364602,0.2232145,108720.0,108710.0,2.06492668]
["bitfinex-derivatives","BTCF0:USTF0",1751512364801,0.2232145,108720.0,108710.0,2.04492668]
["bitfinex-derivatives","BTCF0:USTF0",1751512365305,0.0393165,108720.0,108710.0,2.40572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512366410,0.2232145,108720.0,108710.0,2.40572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512367716,0.2232145,108720.0,108710.0,1.88572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512373620,0.2561145,108720.0,108710.0,1.88572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512375419,0.2873145,108720.0,108710.0,1.88572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512375623,0.1034165,108720.0,108710.0,1.88572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512376823,0.2873145,108720.0,108710.0,1.88572668]
["bitfinex-derivatives","BTCF0:USTF0",1751512380425,0.2873145,108720.0,108710.0,1.04956668]
["bitfinex-derivatives","BTCF0:USTF0",1751512380626,0.2873145,108720.0,108710.0,1.88560668]
["bitfinex-derivatives","BTCF0:USTF0",1751512381725,0.3182145,108720.0,108710.0,1.88560668]
["bitfinex-derivatives","BTCF0:USTF0",1751512383627,0.3182145,108720.0,108710.0,1.52480668]
["bitfinex-derivatives","BTCF0:USTF0",1751512383830,0.3182145,108720.0,108710.0,1.89560668]
["bitfinex-derivatives","BTCF0:USTF0",1751512385928,0.3182145,108720.0,108710.0,1.86350668]
["bitfinex-derivatives","BTCF0:USTF0",1751512386123,0.3182145,108720.0,108710.0,1.80110668]
["bitfinex-derivatives","BTCF0:USTF0",1751512386529,0.3182145,108720.0,108710.0,1.5497687]
["bitfinex-derivatives","BTCF0:USTF0",1751512386731,0.3182145,108720.0,108710.0,1.80110668]
["bitfinex-derivatives","BTCF0:USTF0",1751512387630,0.3182145,108720.0,108710.0,2.03422668]
["bitfinex-derivatives","BTCF0:USTF0",1751512388725,0.3182145,108720.0,108710.0,1.7828887]
["bitfinex-derivatives","BTCF0:USTF0",1751512388928,0.3182145,108720.0,108710.0,2.03422668]
["bitfinex-derivatives","BTCF0:USTF0",1751512390633,0.1343165,108720.0,108710.0,2.03422668]
["bitfinex-derivatives","BTCF0:USTF0",1751512391833,0.1343165,108720.0,108710.0,2.86556466]
["bitfinex-derivatives","BTCF0:USTF0",1751512392135,0.08737,108730.0,108720.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1751512392327,0.52258908,108730.0,108720.0,0.23878426]
["bitfinex-derivatives","BTCF0:USTF0",1751512392527,1.34245488,108730.0,108720.0,0.23878426]
["bitfinex-derivatives","BTCF0:USTF0",1751512392733,0.183898,108720.0,108710.0,0.4398432]
["bitfinex-derivatives","BTCF0:USTF0",1751512393027,1.47937396,108720.0,108710.0,1.18110692]
["bitfinex-derivatives","BTCF0:USTF0",1751512393228,1.47937396,108720.0,108710.0,0.33910692]
["bitfinex-derivatives","BTCF0:USTF0",1751512393533,1.47737396,108720.0,108710.0,0.33910692]
["bitfinex-derivatives","BTCF0:USTF0",1751512393735,1.22603598,108720.0,108710.0,0.33910692]
["bitfinex-derivatives","BTCF0:USTF0",1751512394034,1.22603598,108720.0,108710.0,0.34310692]
["bitfinex-derivatives","BTCF0:USTF0",1751512394229,1.22603598,108720.0,108710.0,0.33810692]
["bitfinex-derivatives","BTCF0:USTF0",1751512394435,1.22503598,108720.0,108710.0,0.33810692]
["bitfinex-derivatives","BTCF0:USTF0",1751512394634,1.22503598,108720.0,108710.0,0.5894449]
["bitfinex-derivatives","BTCF0:USTF0",1751512395034,1.22503598,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512395333,1.22503598,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512396335,1.22503598,108720.0,108710.0,0.28597954]
["bitfinex-derivatives","BTCF0:USTF0",1751512396530,1.22503598,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512397936,0.86423598,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512398135,1.22503598,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512401233,0.683698,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512402531,0.5028,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512402738,0.092,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512402938,0.092,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512403140,0.275898,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512403340,0.52723598,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512404140,0.54964818,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512408738,0.2983102,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512408945,0.54964818,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512415347,0.54964818,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512416349,0.55964818,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512416544,0.55964818,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512422358,0.55964818,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512426055,0.1244122,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512426263,0.2680102,108720.0,108710.0,0.5924449]
["bitfinex-derivatives","BTCF0:USTF0",1751512426560,0.2680102,108720.0,108710.0,0.6556449]
["bitfinex-derivatives","BTCF0:USTF0",1751512426762,0.2680102,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512429065,0.2910002,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512430567,0.3553802,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512435870,0.1714822,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512436169,0.3553802,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512436969,0.3253802,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512438071,0.1414822,108720.0,108710.0,0.6863449]
["bitfinex-derivatives","BTCF0:USTF0",1751512439677,0.3253801,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512439868,0.3563801,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512440372,0.3871801,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512440869,0.63851808,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512441471,0.3871801,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512441671,0.63851808,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512441871,0.3871801,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512442072,0.63851808,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512442871,0.45462018,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512443773,0.2032822,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512445473,0.18087,108720.0,108710.0,0.63121752]
["bitfinex-derivatives","BTCF0:USTF0",1751512445771,0.20324378,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512446171,0.45458176,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512446472,0.63847976,108720.0,108710.0,0.53731752]
["bitfinex-derivatives","BTCF0:USTF0",1751512448372,0.63847976,108720.0,108710.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1751512449471,0.45458176,108720.0,108710.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1751512449673,0.63847976,108720.0,108710.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1751512450276,0.45458176,108720.0,108710.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1751512451266,0.20324378,108720.0,108710.0,1.37323752]
["bitfinex-derivatives","BTCF0:USTF0",1751512457278,0.20324378,108720.0,108710.0,1.43763752]
["bitfinex-derivatives","BTCF0:USTF0",1751512457976,0.20324378,108720.0,108710.0,1.4927649]
["bitfinex-derivatives","BTCF0:USTF0",1751512458881,0.20324378,108720.0,108710.0,1.50780727]
["bitfinex-derivatives","BTCF0:USTF0",1751512462286,0.20324378,108720.0,108710.0,1.25646929]
["bitfinex-derivatives","BTCF0:USTF0",1751512462480,0.20324378,108720.0,108710.0,1.44340727]
["bitfinex-derivatives","BTCF0:USTF0",1751512462884,0.63847976,108720.0,108710.0,0.35614929]
["bitfinex-derivatives","BTCF0:USTF0",1751512463084,0.63847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512464987,0.67847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512465587,0.49458176,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512466287,0.24324378,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512468586,0.49458176,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512469289,0.24324378,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512469485,0.49458176,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512470187,0.67847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512470788,0.63847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512472393,0.38714178,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512472588,0.63847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512473792,0.20324378,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512473988,0.45458176,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512475794,0.63847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512477595,0.45458176,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512478001,0.20324378,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512479297,0.38714178,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512479498,0.63847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512479896,0.63847976,108720.0,108710.0,1.19198929]
["bitfinex-derivatives","BTCF0:USTF0",1751512480097,0.63847976,108720.0,108710.0,1.44332727]
["bitfinex-derivatives","BTCF0:USTF0",1751512483496,0.63847976,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512485398,0.64847976,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512486002,0.64847976,108720.0,108710.0,1.19234929]
["bitfinex-derivatives","BTCF0:USTF0",1751512486203,0.64847976,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512491304,0.39714178,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512491503,0.64847976,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512494305,0.64856061,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512505921,0.39723284,108720.0,108710.0,1.44368727]
["bitfinex-derivatives","BTCF0:USTF0",1751512507321,0.39723284,108720.0,108710.0,1.38855989]
["bitfinex-derivatives","BTCF0:USTF0",1751512509225,0.39723284,108720.0,108710.0,0.55235989]
["bitfinex-derivatives","BTCF0:USTF0",1751512509424,0.39723284,108720.0,108710.0,1.38815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512512822,0.3972239,108720.0,108710.0,1.38815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512513430,0.2133259,108720.0,108710.0,1.38815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512513826,0.2133259,108720.0,108710.0,1.88815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512514024,0.2133259,108720.0,108710.0,1.54815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512514230,0.2033259,108720.0,108710.0,1.54815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512514932,0.2333259,108720.0,108710.0,1.54815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512515832,0.2033259,108720.0,108710.0,1.54815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512516029,0.2333259,108720.0,108710.0,1.54815989]
["bitfinex-derivatives","BTCF0:USTF0",1751512517234,0.2333259,108720.0,108710.0,1.60328727]
["bitfinex-derivatives","BTCF0:USTF0",1751512518235,0.2025259,108720.0,108710.0,1.95328727]
["bitfinex-derivatives","BTCF0:USTF0",1751512518534,0.214981,108730.0,108720.0,0.1838979]
["bitfinex-derivatives","BTCF0:USTF0",1751512518727,0.214981,108730.0,108720.0,1.31137386]
["bitfinex-derivatives","BTCF0:USTF0",1751512518728,0.534981,108730.0,108720.0,1.31137386]
["bitfinex-derivatives","BTCF0:USTF0",1751512518922,0.600381,108730.0,108720.0,1.31137386]
["bitfinex-derivatives","BTCF0:USTF0",1751512519231,0.600381,108730.0,108720.0,1.04737386]
["bitfinex-derivatives","BTCF0:USTF0",1751512519430,0.961181,108730.0,108720.0,0.68657386]
["bitfinex-derivatives","BTCF0:USTF0",1751512519633,0.600381,108730.0,108720.0,0.68757386]
["bitfinex-derivatives","BTCF0:USTF0",1751512520429,0.600381,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512520830,0.85171898,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512521134,0.53171898,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512521633,0.54171898,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512522134,0.85171898,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512523033,0.85171898,108730.0,108720.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1751512523233,0.85171898,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512524040,0.600381,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512524337,0.85171898,108730.0,108720.0,0.68857386]
["bitfinex-derivatives","BTCF0:USTF0",1751512524730,0.85171898,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512528534,0.55171898,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512529742,0.86171898,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512530541,0.55385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512530742,0.57385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512534347,0.91385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512534544,0.57385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512535346,0.91385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512535743,0.66385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512535945,0.91385689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512537745,1.27465689,108730.0,108720.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1751512538148,1.27465689,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512539652,1.27466425,108730.0,108720.0,0.43723588]
["bitfinex-derivatives","BTCF0:USTF0",1751512541152,1.27466425,108730.0,108720.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1751512541947,1.52600223,108730.0,108720.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1751512542653,1.27466425,108730.0,108720.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1751512543045,0.183898,108720.0,108710.0,0.01816981]
["bitfinex-derivatives","BTCF0:USTF0",1751512543247,1.51531923,108720.0,108710.0,0.21578633]
["bitfinex-derivatives","BTCF0:USTF0",1751512543750,1.52435602,108720.0,108710.0,0.21578633]
["bitfinex-derivatives","BTCF0:USTF0",1751512544349,1.52435602,108720.0,108710.0,0.21790419]
["bitfinex-derivatives","BTCF0:USTF0",1751512544949,1.52435602,108720.0,108710.0,0.22090419]
["bitfinex-derivatives","BTCF0:USTF0",1751512545152,1.51531923,108720.0,108710.0,0.22090419]
["bitfinex-derivatives","BTCF0:USTF0",1751512545451,1.51530651,108720.0,108710.0,0.22090419]
["bitfinex-derivatives","BTCF0:USTF0",1751512546854,1.01263055,108720.0,108710.0,0.22090419]
["bitfinex-derivatives","BTCF0:USTF0",1751512547053,1.51530651,108720.0,108710.0,0.22090419]
["bitfinex-derivatives","BTCF0:USTF0",1751512553762,1.51530651,108720.0,108710.0,0.22094106]
["bitfinex-derivatives","BTCF0:USTF0",1751512555064,1.51530651,108720.0,108710.0,0.03702616]
["bitfinex-derivatives","BTCF0:USTF0",1751512556763,1.51530651,108720.0,108710.0,0.02316981]
["bitfinex-derivatives","BTCF0:USTF0",1751512556960,1.51530651,108720.0,108710.0,0.03702416]
["bitfinex-derivatives","BTCF0:USTF0",1751512559669,1.51530651,108720.0,108710.0,0.03702743]
["bitfinex-derivatives","BTCF0:USTF0",1751512560565,1.49317396,108720.0,108710.0,0.03702743]
["bitfinex-derivatives","BTCF0:USTF0",1751512560767,1.51521068,108720.0,108710.0,0.03702743]
["bitfinex-derivatives","BTCF0:USTF0",1751512562871,1.51521068,108720.0,108710.0,0.02198506]
["bitfinex-derivatives","BTCF0:USTF0",1751512563972,1.53992068,108720.0,108710.0,0.02198506]
["bitfinex-derivatives","BTCF0:USTF0",1751512569376,1.59496052,108720.0,108710.0,0.02198506]
["bitfinex-derivatives","BTCF0:USTF0",1751512571077,1.59496052,108720.0,108710.0,0.00812744]
["bitfinex-derivatives","BTCF0:USTF0",1751512571277,1.59496052,108720.0,108710.0,0.02208151]
["bitfinex-derivatives","BTCF0:USTF0",1751512573378,1.77892852,108720.0,108710.0,0.02208151]
["bitfinex-derivatives","BTCF0:USTF0",1751512573677,0.1839147,108710.0,108700.0,0.89187508]
["bitfinex-derivatives","BTCF0:USTF0",1751512573977,2.15976219,108710.0,108700.0,1.07580668]
["bitfinex-derivatives","BTCF0:USTF0",1751512574679,2.15976219,108710.0,108700.0,0.89187508]
["bitfinex-derivatives","BTCF0:USTF0",1751512574974,2.15976219,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512575175,1.04252421,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512575376,2.06634219,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512575576,2.06634219,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512576181,2.06834219,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512576582,2.09904219,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512577183,2.17088091,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512578884,2.11569492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512579983,2.14039492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512584386,2.14039492,108710.0,108700.0,1.17070668]
["bitfinex-derivatives","BTCF0:USTF0",1751512584685,2.14039492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512585588,2.14039492,108710.0,108700.0,1.17070668]
["bitfinex-derivatives","BTCF0:USTF0",1751512585787,2.14039492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512586789,2.17249492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512587187,1.81169492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512587388,2.53329492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512587891,2.56559492,108710.0,108700.0,1.42204466]
["bitfinex-derivatives","BTCF0:USTF0",1751512588987,2.56559492,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512590794,2.56559492,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512591092,2.57214492,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512592298,2.8234829,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512593098,2.62733091,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512595495,2.32080694,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512595698,2.57214492,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512596400,2.62733091,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512598302,2.62733091,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512600107,2.60529419,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512600311,2.62732924,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512602704,2.62732924,108710.0,108700.0,1.97948264]
["bitfinex-derivatives","BTCF0:USTF0",1751512602705,1.05932527,108710.0,108700.0,1.97948264]
["bitfinex-derivatives","BTCF0:USTF0",1751512602911,0.68862527,108710.0,108700.0,1.67448264]
["bitfinex-derivatives","BTCF0:USTF0",1751512603100,0.07207185,108710.0,108700.0,2.901748]
["bitfinex-derivatives","BTCF0:USTF0",1751512603302,0.0500368,108710.0,108700.0,2.86041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512603702,0.0500368,108710.0,108700.0,2.35773406]
["bitfinex-derivatives","BTCF0:USTF0",1751512603901,0.0500368,108710.0,108700.0,2.86041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512604611,0.0500368,108710.0,108700.0,2.63041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512604806,0.0500368,108710.0,108700.0,2.57041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512605113,0.0500368,108710.0,108700.0,2.63041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512605307,0.0500368,108710.0,108700.0,2.21041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512606604,0.0500368,108710.0,108700.0,1.70773406]
["bitfinex-derivatives","BTCF0:USTF0",1751512606807,0.0500368,108710.0,108700.0,2.21041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512607113,0.0500368,108710.0,108700.0,2.26041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512607302,0.0500368,108710.0,108700.0,2.84041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512607506,0.0500368,108710.0,108700.0,2.78041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512607710,0.0500368,108710.0,108700.0,2.59041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512607908,0.0500368,108710.0,108700.0,2.35041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512608110,0.0500368,108710.0,108700.0,2.64041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512608411,0.0500368,108710.0,108700.0,2.34041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512611218,0.0500368,108710.0,108700.0,2.35041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512612217,0.0500368,108710.0,108700.0,2.29528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512616613,0.0500368,108710.0,108700.0,2.50528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512616809,0.0500368,108710.0,108700.0,2.20528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512617219,0.0500368,108710.0,108700.0,2.46528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512617421,0.0500368,108710.0,108700.0,2.15528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512617917,0.0500368,108710.0,108700.0,2.14528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512618219,0.0500368,108710.0,108700.0,2.15528264]
["bitfinex-derivatives","BTCF0:USTF0",1751512618822,0.0500368,108710.0,108700.0,2.21041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512619022,0.0500368,108710.0,108700.0,2.87041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512619516,0.0500368,108710.0,108700.0,2.31041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512620019,0.0500368,108710.0,108700.0,2.35041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512620220,0.0500368,108710.0,108700.0,2.34041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512628523,0.0826368,108710.0,108700.0,2.24041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512628724,0.2997515,108710.0,108700.0,2.24041002]
["bitfinex-derivatives","BTCF0:USTF0",1751512628924,0.1481368,108710.0,108700.0,2.14541002]
["bitfinex-derivatives","BTCF0:USTF0",1751512629120,0.94418948,108710.0,108700.0,1.25193406]
["bitfinex-derivatives","BTCF0:USTF0",1751512629325,1.38626837,108710.0,108700.0,1.97085406]
["bitfinex-derivatives","BTCF0:USTF0",1751512629526,1.38626837,108710.0,108700.0,2.16706466]
["bitfinex-derivatives","BTCF0:USTF0",1751512630217,1.40831753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512630426,1.40831753,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512630625,1.40831753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512631026,1.40831753,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512631625,1.40831753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512639532,1.40831753,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512643833,1.76911753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512645128,1.76911753,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512645636,1.76911753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512646436,1.76911753,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512647738,1.76911753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512651746,1.77841981,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512653047,1.75371981,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512654647,1.74716981,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512655147,1.73786753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512656851,1.7471891,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512657752,1.73786753,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512659155,1.79305352,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512660154,1.7929356,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512664155,1.7929356,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512665154,2.6294556,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512665653,2.6294556,108710.0,108700.0,1.36104466]
["bitfinex-derivatives","BTCF0:USTF0",1751512665856,2.6294556,108710.0,108700.0,1.10970668]
["bitfinex-derivatives","BTCF0:USTF0",1751512666054,2.6294556,108710.0,108700.0,1.36104466]
["bitfinex-derivatives","BTCF0:USTF0",1751512667658,2.5639556,108710.0,108700.0,1.36104466]
["bitfinex-derivatives","BTCF0:USTF0",1751512667957,2.5639556,108710.0,108700.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1751512668653,2.6276556,108710.0,108700.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1751512668855,2.57246961,108710.0,108700.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1751512671067,2.54056961,108710.0,108700.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1751512674166,2.57056961,108710.0,108700.0,1.42274466]
["bitfinex-derivatives","BTCF0:USTF0",1751512676770,2.57056961,108710.0,108700.0,1.35934466]
["bitfinex-derivatives","BTCF0:USTF0",1751512680172,2.57056961,108710.0,108700.0,1.10800668]
["bitfinex-derivatives","BTCF0:USTF0",1751512680373,2.57056961,108710.0,108700.0,1.35934466]
["bitfinex-derivatives","BTCF0:USTF0",1751512681268,1.73404961,108710.0,108700.0,1.35934466]
["bitfinex-derivatives","BTCF0:USTF0",1751512681472,1.42091163,108710.0,108700.0,1.61068264]
["bitfinex-derivatives","BTCF0:USTF0",1751512681673,1.42091163,108710.0,108700.0,1.67458264]
["bitfinex-derivatives","BTCF0:USTF0",1751512682074,1.38831163,108710.0,108700.0,1.67458264]
["bitfinex-derivatives","BTCF0:USTF0",1751512682974,1.29964961,108710.0,108700.0,1.67458264]
["bitfinex-derivatives","BTCF0:USTF0",1751512685477,1.04831163,108710.0,108700.0,1.67458264]
["bitfinex-derivatives","BTCF0:USTF0",1751512685781,0.97751163,108710.0,108700.0,2.51106264]
["bitfinex-derivatives","BTCF0:USTF0",1751512686078,1.02751163,108710.0,108700.0,2.51106264]
["bitfinex-derivatives","BTCF0:USTF0",1751512686275,0.65751163,108710.0,108700.0,2.51106264]
["bitfinex-derivatives","BTCF0:USTF0",1751512686468,1.03751163,108710.0,108700.0,2.51106264]
["bitfinex-derivatives","BTCF0:USTF0",1751512686673,1.03751163,108710.0,108700.0,2.87186264]
["bitfinex-derivatives","BTCF0:USTF0",1751512686674,0.04071804,108710.0,108700.0,2.87186264]
["bitfinex-derivatives","BTCF0:USTF0",1751512686874,0.04071804,108710.0,108700.0,2.92699002]
["bitfinex-derivatives","BTCF0:USTF0",1751512688881,0.04080791,108710.0,108700.0,2.87186264]
["bitfinex-derivatives","BTCF0:USTF0",1751512689984,0.22472261,108710.0,108700.0,1.53270668]
["bitfinex-derivatives","BTCF0:USTF0",1751512690178,0.22472261,108710.0,108700.0,2.62044466]
["bitfinex-derivatives","BTCF0:USTF0",1751512690482,0.04080791,108710.0,108700.0,2.87178264]
["bitfinex-derivatives","BTCF0:USTF0",1751512690982,0.22472261,108710.0,108700.0,2.87178264]
["bitfinex-derivatives","BTCF0:USTF0",1751512691384,0.22472261,108710.0,108700.0,2.36910668]
["bitfinex-derivatives","BTCF0:USTF0",1751512691579,0.22472261,108710.0,108700.0,2.87178264]
["bitfinex-derivatives","BTCF0:USTF0",1751512692384,0.22472261,108710.0,108700.0,2.36910668]
["bitfinex-derivatives","BTCF0:USTF0",1751512692586,0.22473339,108710.0,108700.0,2.87178264]
["bitfinex-derivatives","BTCF0:USTF0",1751512693883,0.20794659,108710.0,108700.0,2.87178264]
["bitfinex-derivatives","BTCF0:USTF0",1751512694686,0.20794537,108710.0,108700.0,2.87178264]
["bitfinex-derivatives","BTCF0:USTF0",1751512696588,0.45928335,108710.0,108700.0,2.03538264]
["bitfinex-derivatives","BTCF0:USTF0",1751512696891,1.32008093,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512697790,1.32008093,108710.0,108700.0,2.16594466]
["bitfinex-derivatives","BTCF0:USTF0",1751512697991,1.32008093,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512698191,1.32008093,108710.0,108700.0,2.16590466]
["bitfinex-derivatives","BTCF0:USTF0",1751512700486,1.29805026,108710.0,108700.0,2.16590466]
["bitfinex-derivatives","BTCF0:USTF0",1751512700689,1.32008184,108710.0,108700.0,2.16590466]
["bitfinex-derivatives","BTCF0:USTF0",1751512701692,1.32008184,108710.0,108700.0,1.91456668]
["bitfinex-derivatives","BTCF0:USTF0",1751512701888,1.32008259,108710.0,108700.0,1.91456668]
["bitfinex-derivatives","BTCF0:USTF0",1751512702093,1.32008259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512702794,1.06874461,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512702993,1.32008259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512704096,1.32008259,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512704296,1.32008259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512707300,0.95928259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512707495,1.32008259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512708103,0.95928259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512708303,1.32008259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512709203,1.32008259,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512709501,1.32008259,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512713401,1.29805026,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512713706,1.32016419,108710.0,108700.0,1.32814466]
["bitfinex-derivatives","BTCF0:USTF0",1751512714905,1.32016419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512715106,1.57150217,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512715305,2.15800419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512716209,2.51880419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512717709,2.26746621,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512718009,2.51880419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512718710,2.26746621,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512719009,2.51880419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512719902,2.51880419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512725119,2.26746621,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512725417,2.51880419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512727322,2.26746621,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512727527,2.51880419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512728630,2.59239419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512730828,2.59239419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512732230,1.87079419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512732430,2.59239419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512736034,2.59568419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512737329,1.87408419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512737537,2.59568419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512740437,2.59568419,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512742138,2.59568419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512742437,2.65087018,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512743637,2.59568419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512744436,2.65087018,108710.0,108700.0,1.07680658]
["bitfinex-derivatives","BTCF0:USTF0",1751512744635,2.65087018,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512746232,2.59568419,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512746434,2.65087018,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512748636,2.90220816,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512755943,2.3995322,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512756142,2.90220816,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512759538,2.3995322,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512759744,2.90220816,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512760545,2.90220816,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512761745,2.65087018,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512763347,2.90220816,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512766148,2.65087018,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512766845,1.81303018,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512767050,2.65003018,108710.0,108700.0,1.13980668]
["bitfinex-derivatives","BTCF0:USTF0",1751512769056,2.65003018,108710.0,108700.0,1.39114466]
["bitfinex-derivatives","BTCF0:USTF0",1751512769057,2.55397018,108710.0,108700.0,1.39114466]
["bitfinex-derivatives","BTCF0:USTF0",1751512769244,2.55397018,108710.0,108700.0,1.42234466]
["bitfinex-derivatives","BTCF0:USTF0",1751512773655,1.71713018,108710.0,108700.0,1.42234466]
["bitfinex-derivatives","BTCF0:USTF0",1751512773959,1.08060621,108710.0,108700.0,1.67368264]
["bitfinex-derivatives","BTCF0:USTF0",1751512774351,1.08060621,108710.0,108700.0,1.17100668]
["bitfinex-derivatives","BTCF0:USTF0",1751512774560,1.08060621,108710.0,108700.0,1.67368264]
["bitfinex-derivatives","BTCF0:USTF0",1751512778269,0.35900621,108710.0,108700.0,1.67368264]
["bitfinex-derivatives","BTCF0:USTF0",1751512778568,1.34114419,108710.0,108700.0,2.25910466]
["bitfinex-derivatives","BTCF0:USTF0",1751512778767,0.97114419,108710.0,108700.0,2.25910466]
["bitfinex-derivatives","BTCF0:USTF0",1751512779364,1.30114419,108710.0,108700.0,2.25910466]
["bitfinex-derivatives","BTCF0:USTF0",1751512782267,1.30114419,108710.0,108700.0,2.22790466]
["bitfinex-derivatives","BTCF0:USTF0",1751512782470,1.39334419,108710.0,108700.0,2.22790466]
["bitfinex-derivatives","BTCF0:USTF0",1751512783167,1.36154419,108710.0,108700.0,2.25910466]
["bitfinex-derivatives","BTCF0:USTF0",1751512785572,1.36154419,108710.0,108700.0,1.42234466]
["bitfinex-derivatives","BTCF0:USTF0",1751512785771,1.36154419,108710.0,108700.0,2.25906466]
["bitfinex-derivatives","BTCF0:USTF0",1751512786172,1.03154419,108710.0,108700.0,2.25906466]
["bitfinex-derivatives","BTCF0:USTF0",1751512786368,1.36154419,108710.0,108700.0,1.42234466]
["bitfinex-derivatives","BTCF0:USTF0",1751512786570,1.00074419,108710.0,108700.0,2.25930466]
["bitfinex-derivatives","BTCF0:USTF0",1751512786868,1.36154419,108710.0,108700.0,2.25930466]
["bitfinex-derivatives","BTCF0:USTF0",1751512787773,1.36154419,108710.0,108700.0,2.51056264]
["bitfinex-derivatives","BTCF0:USTF0",1751512788073,1.03154419,108710.0,108700.0,2.51056264]
["bitfinex-derivatives","BTCF0:USTF0",1751512788976,1.03154419,108710.0,108700.0,1.67368264]
["bitfinex-derivatives","BTCF0:USTF0",1751512789276,0.10099393,108710.0,108700.0,2.51056264]
["bitfinex-derivatives","BTCF0:USTF0",1751512789488,0.10099393,108710.0,108700.0,3.59270062]
["bitfinex-derivatives","BTCF0:USTF0",1751512789681,0.07888,108710.0,108700.0,3.72649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512789882,0.07888,108710.0,108700.0,3.977828]
["bitfinex-derivatives","BTCF0:USTF0",1751512790687,0.07888,108710.0,108700.0,3.72649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512791290,0.07888,108710.0,108700.0,3.11649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512791490,0.07888,108710.0,108700.0,3.49649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512795894,0.07888,108710.0,108700.0,3.37649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512796499,0.2944947,108710.0,108700.0,3.37649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512796797,0.11058,108710.0,108700.0,3.37649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512797399,0.14298,108710.0,108700.0,3.37649002]
["bitfinex-derivatives","BTCF0:USTF0",1751512797698,0.3268947,108710.0,108700.0,2.92273002]
["bitfinex-derivatives","BTCF0:USTF0",1751512797891,0.3571947,108710.0,108700.0,2.92273002]
["bitfinex-derivatives","BTCF0:USTF0",1751512798090,0.3571947,108710.0,108700.0,2.92269002]
["bitfinex-derivatives","BTCF0:USTF0",1751512801404,0.17328,108710.0,108700.0,2.92269002]
["bitfinex-derivatives","BTCF0:USTF0",1751512806106,0.17328,108710.0,108700.0,3.21599002]
["bitfinex-derivatives","BTCF0:USTF0",1751512806406,0.17328,108710.0,108700.0,3.25599002]
["bitfinex-derivatives","BTCF0:USTF0",1751512808507,0.07888,108710.0,108700.0,2.96599002]
["bitfinex-derivatives","BTCF0:USTF0",1751512808707,0.07888,108710.0,108700.0,3.21599002]
["bitfinex-derivatives","BTCF0:USTF0",1751512810210,0.07888,108710.0,108700.0,2.96599002]
["bitfinex-derivatives","BTCF0:USTF0",1751512810503,0.07888,108710.0,108700.0,3.06599002]
["bitfinex-derivatives","BTCF0:USTF0",1751512810703,0.07888,108710.0,108700.0,3.44679002]
["bitfinex-derivatives","BTCF0:USTF0",1751512811602,0.07888,108710.0,108700.0,3.73679002]
["bitfinex-derivatives","BTCF0:USTF0",1751512811806,0.07888,108710.0,108700.0,3.44679002]
["bitfinex-derivatives","BTCF0:USTF0",1751512814709,0.07888,108710.0,108700.0,3.69679002]
["bitfinex-derivatives","BTCF0:USTF0",1751512815010,0.07888,108710.0,108700.0,3.64166264]
["bitfinex-derivatives","BTCF0:USTF0",1751512816209,0.07888,108710.0,108700.0,3.71494233]
["bitfinex-derivatives","BTCF0:USTF0",1751512820610,0.07888,108710.0,108700.0,3.46494233]
["bitfinex-derivatives","BTCF0:USTF0",1751512820811,0.14288,108710.0,108700.0,3.46394233]
["bitfinex-derivatives","BTCF0:USTF0",1751512821012,0.17308,108710.0,108700.0,3.46394233]
["bitfinex-derivatives","BTCF0:USTF0",1751512821517,0.17308,108710.0,108700.0,3.25064233]
["bitfinex-derivatives","BTCF0:USTF0",1751512836728,0.17308,108710.0,108700.0,3.55064233]
["bitfinex-derivatives","BTCF0:USTF0",1751512837528,0.17308,108710.0,108700.0,3.51064233]
["bitfinex-derivatives","BTCF0:USTF0",1751512837722,0.14288,108710.0,108700.0,3.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1751512837924,0.11188,108710.0,108700.0,3.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1751512838230,0.11188,108710.0,108700.0,3.85508031]
["bitfinex-derivatives","BTCF0:USTF0",1751512838436,0.11188,108710.0,108700.0,3.60374233]
["bitfinex-derivatives","BTCF0:USTF0",1751512843541,0.14248,108710.0,108700.0,3.46374233]
["bitfinex-derivatives","BTCF0:USTF0",1751512843739,0.17478,108710.0,108700.0,3.46374233]
["bitfinex-derivatives","BTCF0:USTF0",1751512847246,0.17478,108710.0,108700.0,3.10294233]
["bitfinex-derivatives","BTCF0:USTF0",1751512847446,0.17478,108710.0,108700.0,3.46374233]
["bitfinex-derivatives","BTCF0:USTF0",1751512852646,0.19681894,108710.0,108700.0,3.39046264]
["bitfinex-derivatives","BTCF0:USTF0",1751512855155,0.19676724,108710.0,108700.0,3.39046264]
["bitfinex-derivatives","BTCF0:USTF0",1751512855452,0.19676724,108710.0,108700.0,2.55338264]
["bitfinex-derivatives","BTCF0:USTF0",1751512855651,0.19676724,108710.0,108700.0,3.39010264]
["bitfinex-derivatives","BTCF0:USTF0",1751512859553,0.19676724,108710.0,108700.0,3.46338233]
["bitfinex-derivatives","BTCF0:USTF0",1751512859851,0.19676724,108710.0,108700.0,3.39010264]
["bitfinex-derivatives","BTCF0:USTF0",1751512860249,0.19676724,108710.0,108700.0,2.55338264]
["bitfinex-derivatives","BTCF0:USTF0",1751512860449,0.99281992,108710.0,108700.0,2.16486466]
["bitfinex-derivatives","BTCF0:USTF0",1751512860653,1.33281992,108710.0,108700.0,2.22001306]
["bitfinex-derivatives","BTCF0:USTF0",1751512861255,1.33281992,108710.0,108700.0,2.47135104]
["bitfinex-derivatives","BTCF0:USTF0",1751512861456,1.33281992,108710.0,108700.0,2.22001306]
["bitfinex-derivatives","BTCF0:USTF0",1751512862455,1.33281992,108710.0,108700.0,1.38329306]
["bitfinex-derivatives","BTCF0:USTF0",1751512862656,1.33281992,108710.0,108700.0,2.47135104]
["bitfinex-derivatives","BTCF0:USTF0",1751512864056,1.33281992,108710.0,108700.0,2.22001306]
["bitfinex-derivatives","BTCF0:USTF0",1751512866955,1.33281992,108710.0,108700.0,1.38329306]
["bitfinex-derivatives","BTCF0:USTF0",1751512867154,1.33281992,108710.0,108700.0,2.22001306]
["bitfinex-derivatives","BTCF0:USTF0",1751512867354,1.34913687,108710.0,108700.0,2.22001306]
["bitfinex-derivatives","BTCF0:USTF0",1751512867653,0.64833687,108710.0,108700.0,1.38329306]
["bitfinex-derivatives","BTCF0:USTF0",1751512867860,1.33913687,108710.0,108700.0,1.13195508]
["bitfinex-derivatives","BTCF0:USTF0",1751512868057,1.33913687,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512869565,1.41136293,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512874070,2.02350091,108710.0,108700.0,1.07680668]
["bitfinex-derivatives","BTCF0:USTF0",1751512874667,2.02350091,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512875473,1.77216293,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512876873,1.78154254,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512878470,2.03288052,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512878676,2.21686452,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512878873,2.46686452,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512880272,2.21686452,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512884581,2.19487728,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512884781,2.21679762,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512886383,2.03281362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512886581,2.21679762,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512888281,2.27198361,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512894687,2.08799961,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512900592,2.03281362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512901690,3.10345362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512901889,3.15852929,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512903293,3.10345362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512906295,2.38185362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512906498,3.10345362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512906696,3.17653194,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512912902,2.45493194,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512913101,3.17653194,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512919003,3.10345362,108710.0,108700.0,0.89287508]
["bitfinex-derivatives","BTCF0:USTF0",1751512921305,3.10345362,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512923904,3.17705835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512934911,2.45545835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512935111,3.17705835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512935311,2.45545835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512935511,3.17705835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512936712,2.33977835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512936912,3.17677835,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512937609,2.51315603,108710.0,108700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751512937813,2.56835561,108710.0,108700.0,0.2803316]
["bitfinex-derivatives","BTCF0:USTF0",1751512938203,1.73139561,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512938403,2.56835561,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512938615,1.73139561,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512938907,2.56835561,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512939113,2.51315603,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512939703,1.67619603,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512948326,0.1730264,108710.0,108700.0,0.78300756]
["bitfinex-derivatives","BTCF0:USTF0",1751512950426,0.15110606,108710.0,108700.0,0.78300756]
["bitfinex-derivatives","BTCF0:USTF0",1751512952326,0.50947894,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512952526,0.86947894,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512952726,0.25814096,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512953930,0.61814096,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512954225,0.25814096,108710.0,108700.0,0.53166958]
["bitfinex-derivatives","BTCF0:USTF0",1751512954539,0.81947894,108710.0,108700.0,1.36882958]
["bitfinex-derivatives","BTCF0:USTF0",1751512957335,0.8415003,108710.0,108700.0,1.36882958]
["bitfinex-derivatives","BTCF0:USTF0",1751512958534,0.8415003,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512960140,0.5647003,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512960941,0.28016232,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512961142,0.5315003,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512962140,0.5647003,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512962538,0.9347003,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512963140,0.9676003,108710.0,108700.0,1.62016756]
["bitfinex-derivatives","BTCF0:USTF0",1751512963640,0.5976003,108710.0,108700.0,0.78300756]
["bitfinex-derivatives","BTCF0:USTF0",1751512963841,0.9176003,108710.0,108700.0,0.49936958]
["bitfinex-derivatives","BTCF0:USTF0",1751512964141,0.6284003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512964635,0.9892003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512965730,1.3192003,108710.0,108700.0,1.52440756]
["bitfinex-derivatives","BTCF0:USTF0",1751512966431,0.9892003,108710.0,108700.0,1.52440756]
["bitfinex-derivatives","BTCF0:USTF0",1751512968139,0.9892003,108710.0,108700.0,1.0217316]
["bitfinex-derivatives","BTCF0:USTF0",1751512968328,1.3492003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512968530,0.9892003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512970148,0.73786232,108710.0,108700.0,1.0217316]
["bitfinex-derivatives","BTCF0:USTF0",1751512970339,0.9892003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512972142,0.9892003,108710.0,108700.0,0.43626958]
["bitfinex-derivatives","BTCF0:USTF0",1751512972342,0.9892003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512973342,0.9892003,108710.0,108700.0,1.32821798]
["bitfinex-derivatives","BTCF0:USTF0",1751512974044,0.9892003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512974641,0.6284003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512974939,0.9892003,108710.0,108700.0,1.27306958]
["bitfinex-derivatives","BTCF0:USTF0",1751512976047,0.9892003,108710.0,108700.0,1.27314958]
["bitfinex-derivatives","BTCF0:USTF0",1751512977345,0.9892003,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512979444,1.0092003,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512979746,1.00930779,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512980946,0.80539289,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512981644,0.98930849,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512983143,0.80539289,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512983644,0.44459289,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512983843,0.80539289,108710.0,108700.0,1.32829798]
["bitfinex-derivatives","BTCF0:USTF0",1751512984040,0.80539289,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512984943,0.80539289,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751512986846,0.82539289,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751512987441,0.82539289,108710.0,108700.0,2.41636264]
["bitfinex-derivatives","BTCF0:USTF0",1751512988045,1.00930859,108710.0,108700.0,2.41636264]
["bitfinex-derivatives","BTCF0:USTF0",1751512988245,0.82539289,108710.0,108700.0,2.16502466]
["bitfinex-derivatives","BTCF0:USTF0",1751512988745,0.82539289,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512991549,0.46459289,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512991742,0.82539289,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512992954,0.82539289,108710.0,108700.0,1.96883508]
["bitfinex-derivatives","BTCF0:USTF0",1751512993138,0.82539289,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512996650,0.57405491,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512996852,0.82539289,108710.0,108700.0,2.22017306]
["bitfinex-derivatives","BTCF0:USTF0",1751512997147,0.82539289,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751512999248,0.57405491,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751512999454,0.82539494,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751513000452,0.57405696,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751513001057,0.82539494,108710.0,108700.0,2.47151104]
["bitfinex-derivatives","BTCF0:USTF0",1751513001254,0.57405696,108710.0,108700.0,2.56791104]
["bitfinex-derivatives","BTCF0:USTF0",1751513001555,0.45715696,108710.0,108700.0,2.56791104]
["bitfinex-derivatives","BTCF0:USTF0",1751513001747,0.45715696,108710.0,108700.0,2.52276264]
["bitfinex-derivatives","BTCF0:USTF0",1751513002653,0.45715696,108710.0,108700.0,2.51276264]
["bitfinex-derivatives","BTCF0:USTF0",1751513002954,0.45715696,108710.0,108700.0,2.51292264]
["bitfinex-derivatives","BTCF0:USTF0",1751513003156,0.52015696,108710.0,108700.0,2.51292264]
["bitfinex-derivatives","BTCF0:USTF0",1751513003455,0.52015696,108710.0,108700.0,2.56807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513005158,0.52010345,108710.0,108700.0,2.56807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513008558,0.53010345,108710.0,108700.0,2.56807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513009261,0.52010345,108710.0,108700.0,2.56807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513010654,0.09630345,108710.0,108700.0,2.93807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513010855,0.09630345,108710.0,108700.0,3.20807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513011060,0.15630345,108710.0,108700.0,3.20807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513012160,0.15630345,108710.0,108700.0,2.88807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513012362,0.15630345,108710.0,108700.0,2.94807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513013763,0.15630345,108710.0,108700.0,2.57807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513013965,0.15630345,108710.0,108700.0,2.56807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513014451,0.09630345,108710.0,108700.0,2.56807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513017864,0.09630345,108710.0,108700.0,2.61807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513018063,0.09630345,108710.0,108700.0,2.93807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513018258,0.09630345,108710.0,108700.0,2.92807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513020963,0.09630345,108710.0,108700.0,2.87807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513021152,0.09630345,108710.0,108700.0,3.17807104]
["bitfinex-derivatives","BTCF0:USTF0",1751513021359,0.53277,108720.0,108710.0,0.1839156]
["bitfinex-derivatives","BTCF0:USTF0",1751513021554,0.06799,108720.0,108710.0,0.84173996]
["bitfinex-derivatives","BTCF0:USTF0",1751513021754,0.06799,108720.0,108710.0,0.59040198]
["bitfinex-derivatives","BTCF0:USTF0",1751513022064,0.06799,108720.0,108710.0,0.81040198]
["bitfinex-derivatives","BTCF0:USTF0",1751513022261,0.03699,108720.0,108710.0,1.09979156]
["bitfinex-derivatives","BTCF0:USTF0",1751513022565,0.03699,108720.0,108710.0,1.21360198]
["bitfinex-derivatives","BTCF0:USTF0",1751513022765,0.00639,108720.0,108710.0,1.46493996]
["bitfinex-derivatives","BTCF0:USTF0",1751513023157,0.00639,108720.0,108710.0,0.90493996]
["bitfinex-derivatives","BTCF0:USTF0",1751513023363,0.00839,108720.0,108710.0,1.39493996]
["bitfinex-derivatives","BTCF0:USTF0",1751513024166,0.00839,108720.0,108710.0,1.75573996]
["bitfinex-derivatives","BTCF0:USTF0",1751513027662,0.47028083,108730.0,108720.0,0.1838987]
["bitfinex-derivatives","BTCF0:USTF0",1751513027868,0.72028083,108730.0,108720.0,1.53927316]
["bitfinex-derivatives","BTCF0:USTF0",1751513028461,0.72028083,108730.0,108720.0,1.94927316]
["bitfinex-derivatives","BTCF0:USTF0",1751513028668,0.35948083,108730.0,108720.0,1.94927316]
["bitfinex-derivatives","BTCF0:USTF0",1751513028962,0.36248083,108730.0,108720.0,1.53927316]
["bitfinex-derivatives","BTCF0:USTF0",1751513029358,0.36548083,108730.0,108720.0,1.53927316]
["bitfinex-derivatives","BTCF0:USTF0",1751513029669,0.36548083,108730.0,108720.0,1.59927316]
["bitfinex-derivatives","BTCF0:USTF0",1751513030368,0.36548083,108730.0,108720.0,1.60838677]
["bitfinex-derivatives","BTCF0:USTF0",1751513030568,0.43905083,108730.0,108720.0,1.54838677]
["bitfinex-derivatives","BTCF0:USTF0",1751513030965,0.62293263,108730.0,108720.0,1.54838677]
["bitfinex-derivatives","BTCF0:USTF0",1751513031167,0.43905083,108730.0,108720.0,1.54838677]
["bitfinex-derivatives","BTCF0:USTF0",1751513032566,0.43905083,108730.0,108720.0,1.98838677]
["bitfinex-derivatives","BTCF0:USTF0",1751513032766,0.14197,108730.0,108720.0,2.60918677]
["bitfinex-derivatives","BTCF0:USTF0",1751513032961,0.11027,108730.0,108720.0,2.66968677]
["bitfinex-derivatives","BTCF0:USTF0",1751513033167,0.0628,108740.0,108730.0,0.1838818]
["bitfinex-derivatives","BTCF0:USTF0",1751513033473,0.4225,108750.0,108740.0,0.1838649]
["bitfinex-derivatives","BTCF0:USTF0",1751513033668,0.607248,108750.0,108740.0,1.54033045]
["bitfinex-derivatives","BTCF0:USTF0",1751513035272,0.607248,108750.0,108740.0,1.60033045]
["bitfinex-derivatives","BTCF0:USTF0",1751513035874,0.607248,108750.0,108740.0,1.54033045]
["bitfinex-derivatives","BTCF0:USTF0",1751513036075,0.607248,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513036076,0.612248,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513036277,0.5903,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513037076,0.774148,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513037277,1.02548598,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513037678,1.02848598,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513037878,0.777148,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513038176,1.02848598,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513038874,0.777148,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513039177,0.5933,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513039573,0.2325,108750.0,108740.0,1.54133045]
["bitfinex-derivatives","BTCF0:USTF0",1751513039971,0.0384,108750.0,108740.0,2.48266843]
["bitfinex-derivatives","BTCF0:USTF0",1751513040277,0.07355,108760.0,108750.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1751513040479,0.0317,108770.0,108760.0,0.1838311]
["bitfinex-derivatives","BTCF0:USTF0",1751513040783,0.0317,108770.0,108760.0,2.58601246]
["bitfinex-derivatives","BTCF0:USTF0",1751513040984,0.0317,108770.0,108760.0,2.61921246]
["bitfinex-derivatives","BTCF0:USTF0",1751513041383,0.0317,108770.0,108760.0,2.87055044]
["bitfinex-derivatives","BTCF0:USTF0",1751513041581,0.4579,108780.0,108770.0,0.1838141]
["bitfinex-derivatives","BTCF0:USTF0",1751513041783,0.4579,108780.0,108770.0,0.81480453]
["bitfinex-derivatives","BTCF0:USTF0",1751513041983,0.0971,108780.0,108770.0,1.17560453]
["bitfinex-derivatives","BTCF0:USTF0",1751513042484,0.0971,108780.0,108770.0,1.27492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513042882,0.1021,108780.0,108770.0,1.32492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513043087,0.1021,108780.0,108770.0,1.62492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513043386,0.1021,108780.0,108770.0,1.67492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513044088,0.1061,108780.0,108770.0,1.67492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513044584,0.1061,108780.0,108770.0,1.27476453]
["bitfinex-derivatives","BTCF0:USTF0",1751513045278,0.1061,108780.0,108770.0,1.93476453]
["bitfinex-derivatives","BTCF0:USTF0",1751513045481,0.1061,108780.0,108770.0,1.32476453]
["bitfinex-derivatives","BTCF0:USTF0",1751513045787,0.1061,108780.0,108770.0,1.27476453]
["bitfinex-derivatives","BTCF0:USTF0",1751513046187,0.1061,108780.0,108770.0,1.70472453]
["bitfinex-derivatives","BTCF0:USTF0",1751513046383,0.1061,108780.0,108770.0,1.90472453]
["bitfinex-derivatives","BTCF0:USTF0",1751513046584,0.1061,108780.0,108770.0,1.32492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513046782,0.1061,108780.0,108770.0,1.27492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513046987,0.1061,108780.0,108770.0,1.56492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513047387,0.1061,108780.0,108770.0,1.27492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513048183,0.1061,108780.0,108770.0,1.87492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513048388,0.1061,108780.0,108770.0,1.27492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513049684,0.1061,108780.0,108770.0,1.32492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513049880,0.1061,108780.0,108770.0,1.27492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513050080,0.1061,108780.0,108770.0,1.46492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513050686,0.1061,108780.0,108770.0,1.80492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513050886,0.0731,108780.0,108770.0,1.83492453]
["bitfinex-derivatives","BTCF0:USTF0",1751513051087,0.0731,108780.0,108770.0,1.92992453]
["bitfinex-derivatives","BTCF0:USTF0",1751513051288,0.0731,108780.0,108770.0,2.29072453]
["bitfinex-derivatives","BTCF0:USTF0",1751513051485,0.009,108780.0,108770.0,2.29072453]
["bitfinex-derivatives","BTCF0:USTF0",1751513051794,0.009,108780.0,108770.0,1.95072453]
["bitfinex-derivatives","BTCF0:USTF0",1751513051985,0.009,108780.0,108770.0,2.33072453]
["bitfinex-derivatives","BTCF0:USTF0",1751513052180,0.009,108780.0,108770.0,2.0797341]
["bitfinex-derivatives","BTCF0:USTF0",1751513052386,0.0723,108780.0,108770.0,1.3850941]
["bitfinex-derivatives","BTCF0:USTF0",1751513052593,0.0723,108780.0,108770.0,1.63608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513053488,0.0723,108780.0,108770.0,2.01608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513053791,0.0723,108780.0,108770.0,1.63608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513054087,0.0723,108780.0,108770.0,1.95608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513054294,0.0723,108780.0,108770.0,1.63608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513054694,0.0723,108780.0,108770.0,1.93608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513054890,0.0723,108780.0,108770.0,1.63608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513059991,0.0723,108780.0,108770.0,1.68608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513060198,0.0723,108780.0,108770.0,1.96608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513060498,0.0723,108780.0,108770.0,1.63608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513060697,0.0723,108780.0,108770.0,2.19608453]
["bitfinex-derivatives","BTCF0:USTF0",1751513061096,0.0723,108780.0,108770.0,2.25728453]
["bitfinex-derivatives","BTCF0:USTF0",1751513062604,0.0723,108780.0,108770.0,1.89728453]
["bitfinex-derivatives","BTCF0:USTF0",1751513062796,0.0723,108780.0,108770.0,2.22728453]
["bitfinex-derivatives","BTCF0:USTF0",1751513063299,0.0723,108780.0,108770.0,1.69776453]
["bitfinex-derivatives","BTCF0:USTF0",1751513065202,0.0723,108780.0,108770.0,1.74776453]
["bitfinex-derivatives","BTCF0:USTF0",1751513065703,0.0723,108780.0,108770.0,1.76776453]
["bitfinex-derivatives","BTCF0:USTF0",1751513066003,0.0723,108780.0,108770.0,1.94876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513066199,0.0723,108780.0,108770.0,2.25876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513066402,0.0723,108780.0,108770.0,1.96876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513066801,0.0723,108780.0,108770.0,2.10876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513067001,0.0723,108780.0,108770.0,2.42876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513067900,0.0723,108780.0,108770.0,2.45876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513068104,0.0723,108780.0,108770.0,2.12876146]
["bitfinex-derivatives","BTCF0:USTF0",1751513069308,0.09461475,108780.0,108770.0,2.00390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513069607,0.09461475,108780.0,108770.0,2.02390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513069907,0.09461475,108780.0,108770.0,2.08390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513070706,0.09361475,108780.0,108770.0,2.00390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513070901,0.09361475,108780.0,108770.0,2.02390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513071102,0.09161475,108780.0,108770.0,2.02390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513071806,0.09161475,108780.0,108770.0,2.00390986]
["bitfinex-derivatives","BTCF0:USTF0",1751513075207,0.09161475,108780.0,108770.0,2.36270986]
["bitfinex-derivatives","BTCF0:USTF0",1751513075411,0.09161475,108780.0,108770.0,2.30756146]
["bitfinex-derivatives","BTCF0:USTF0",1751513076104,0.09161475,108780.0,108770.0,2.55756146]
["bitfinex-derivatives","BTCF0:USTF0",1751513076308,0.09161475,108780.0,108770.0,1.71660146]
["bitfinex-derivatives","BTCF0:USTF0",1751513076511,0.09161475,108780.0,108770.0,1.06660146]
["bitfinex-derivatives","BTCF0:USTF0",1751513076711,0.09161475,108780.0,108770.0,1.93792146]
["bitfinex-derivatives","BTCF0:USTF0",1751513076909,0.02831475,108780.0,108770.0,1.94822146]
["bitfinex-derivatives","BTCF0:USTF0",1751513077107,0.02831475,108780.0,108770.0,2.82436354]
["bitfinex-derivatives","BTCF0:USTF0",1751513077307,0.006,108780.0,108770.0,2.89921514]
["bitfinex-derivatives","BTCF0:USTF0",1751513077713,0.006,108780.0,108770.0,2.94821514]
["bitfinex-derivatives","BTCF0:USTF0",1751513077909,0.00422,108790.0,108780.0,0.1837973]
["bitfinex-derivatives","BTCF0:USTF0",1751513078109,0.00422,108790.0,108780.0,2.30496364]
["bitfinex-derivatives","BTCF0:USTF0",1751513079414,0.00422,108790.0,108780.0,2.23048809]
["bitfinex-derivatives","BTCF0:USTF0",1751513079710,0.003,108790.0,108780.0,2.23048809]
["bitfinex-derivatives","BTCF0:USTF0",1751513079911,0.005,108790.0,108780.0,1.97931467]
["bitfinex-derivatives","BTCF0:USTF0",1751513080412,0.0306,108800.0,108790.0,0.1837804]
["bitfinex-derivatives","BTCF0:USTF0",1751513080613,0.05289044,108800.0,108790.0,1.96930421]
["bitfinex-derivatives","BTCF0:USTF0",1751513080813,0.02229044,108800.0,108790.0,1.35930421]
["bitfinex-derivatives","BTCF0:USTF0",1751513081305,0.02229044,108800.0,108790.0,1.44930421]
["bitfinex-derivatives","BTCF0:USTF0",1751513081512,0.02529044,108800.0,108790.0,2.04930421]
["bitfinex-derivatives","BTCF0:USTF0",1751513081707,0.02529044,108800.0,108790.0,1.34930421]
["bitfinex-derivatives","BTCF0:USTF0",1751513081911,0.02729044,108800.0,108790.0,1.45930421]
["bitfinex-derivatives","BTCF0:USTF0",1751513082307,0.02729044,108800.0,108790.0,2.28378421]
["bitfinex-derivatives","BTCF0:USTF0",1751513082508,0.005,108800.0,108790.0,2.33874141]
["bitfinex-derivatives","BTCF0:USTF0",1751513082710,0.005,108800.0,108790.0,2.69954141]
["bitfinex-derivatives","BTCF0:USTF0",1751513083508,0.005,108800.0,108790.0,2.70889592]
["bitfinex-derivatives","BTCF0:USTF0",1751513084714,0.005,108800.0,108790.0,2.75789592]
["bitfinex-derivatives","BTCF0:USTF0",1751513086516,0.03418,108810.0,108800.0,0.1837635]
["bitfinex-derivatives","BTCF0:USTF0",1751513086712,0.03418,108810.0,108800.0,1.18565376]
["bitfinex-derivatives","BTCF0:USTF0",1751513086921,0.02356376,108810.0,108800.0,1.30565376]
["bitfinex-derivatives","BTCF0:USTF0",1751513087114,0.00128,108810.0,108800.0,1.30565376]
["bitfinex-derivatives","BTCF0:USTF0",1751513087510,0.00128,108810.0,108800.0,1.03565376]
["bitfinex-derivatives","BTCF0:USTF0",1751513087817,0.00428,108810.0,108800.0,0.71565376]
["bitfinex-derivatives","BTCF0:USTF0",1751513088016,0.03478,108810.0,108800.0,1.67329376]
["bitfinex-derivatives","BTCF0:USTF0",1751513088216,0.06478,108810.0,108800.0,1.67329376]
["bitfinex-derivatives","BTCF0:USTF0",1751513088416,0.08706815,108810.0,108800.0,0.44955376]
["bitfinex-derivatives","BTCF0:USTF0",1751513088617,0.08706815,108810.0,108800.0,1.52707376]
["bitfinex-derivatives","BTCF0:USTF0",1751513088816,0.08706815,108810.0,108800.0,1.57707376]
["bitfinex-derivatives","BTCF0:USTF0",1751513089015,0.08706815,108810.0,108800.0,2.14707376]
["bitfinex-derivatives","BTCF0:USTF0",1751513089218,0.08806815,108810.0,108800.0,2.14707376]
["bitfinex-derivatives","BTCF0:USTF0",1751513090713,0.08806815,108810.0,108800.0,2.18007376]
["bitfinex-derivatives","BTCF0:USTF0",1751513091021,0.08506815,108810.0,108800.0,2.18007376]
["bitfinex-derivatives","BTCF0:USTF0",1751513091215,0.08406815,108810.0,108800.0,2.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1751513092922,0.02356815,108810.0,108800.0,2.18107376]
["bitfinex-derivatives","BTCF0:USTF0",1751513093123,0.02356815,108810.0,108800.0,2.21427376]
["bitfinex-derivatives","BTCF0:USTF0",1751513093423,0.02356815,108810.0,108800.0,1.94427376]
["bitfinex-derivatives","BTCF0:USTF0",1751513093622,0.02356815,108810.0,108800.0,1.96427376]
["bitfinex-derivatives","BTCF0:USTF0",1751513093825,0.02356815,108810.0,108800.0,2.31427376]
["bitfinex-derivatives","BTCF0:USTF0",1751513097029,0.4576,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513097220,0.4576,108820.0,108810.0,0.70555422]
["bitfinex-derivatives","BTCF0:USTF0",1751513097417,0.4576,108820.0,108810.0,0.94555422]
["bitfinex-derivatives","BTCF0:USTF0",1751513097617,0.4576,108820.0,108810.0,0.74555422]
["bitfinex-derivatives","BTCF0:USTF0",1751513097819,0.4576,108820.0,108810.0,0.49465041]
["bitfinex-derivatives","BTCF0:USTF0",1751513098317,0.4596,108820.0,108810.0,0.75465041]
["bitfinex-derivatives","BTCF0:USTF0",1751513098513,0.4596,108820.0,108810.0,0.45465041]
["bitfinex-derivatives","BTCF0:USTF0",1751513098715,0.4596,108820.0,108810.0,1.03465041]
["bitfinex-derivatives","BTCF0:USTF0",1751513099422,0.4616,108820.0,108810.0,1.03465041]
["bitfinex-derivatives","BTCF0:USTF0",1751513099624,0.4616,108820.0,108810.0,1.28555422]
["bitfinex-derivatives","BTCF0:USTF0",1751513101523,0.4616,108820.0,108810.0,0.76555422]
["bitfinex-derivatives","BTCF0:USTF0",1751513101731,0.4616,108820.0,108810.0,0.51465041]
["bitfinex-derivatives","BTCF0:USTF0",1751513102623,0.4616,108820.0,108810.0,1.35953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513102925,0.4616,108820.0,108810.0,1.1086266]
["bitfinex-derivatives","BTCF0:USTF0",1751513103230,0.48403315,108820.0,108810.0,1.35953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513104531,0.48403315,108820.0,108810.0,1.27953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513105529,0.48403315,108820.0,108810.0,1.0286266]
["bitfinex-derivatives","BTCF0:USTF0",1751513105729,0.48403315,108820.0,108810.0,1.27953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513108334,0.48203315,108820.0,108810.0,1.27953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513108528,0.48103315,108820.0,108810.0,1.27953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513109223,0.12023315,108820.0,108810.0,1.27953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513109430,0.48103315,108820.0,108810.0,1.27953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513111435,0.48103315,108820.0,108810.0,1.60953041]
["bitfinex-derivatives","BTCF0:USTF0",1751513111733,0.48103315,108820.0,108810.0,1.86043422]
["bitfinex-derivatives","BTCF0:USTF0",1751513111937,0.48103315,108820.0,108810.0,1.92043422]
["bitfinex-derivatives","BTCF0:USTF0",1751513112126,0.48103315,108820.0,108810.0,1.62043422]
["bitfinex-derivatives","BTCF0:USTF0",1751513112631,0.48103315,108820.0,108810.0,1.54043422]
["bitfinex-derivatives","BTCF0:USTF0",1751513112834,0.48103315,108820.0,108810.0,1.53043422]
["bitfinex-derivatives","BTCF0:USTF0",1751513113833,0.48103315,108820.0,108810.0,1.58539142]
["bitfinex-derivatives","BTCF0:USTF0",1751513114036,0.48103315,108820.0,108810.0,1.33448761]
["bitfinex-derivatives","BTCF0:USTF0",1751513114631,0.48103315,108820.0,108810.0,1.66448761]
["bitfinex-derivatives","BTCF0:USTF0",1751513114933,0.48103315,108820.0,108810.0,1.61539142]
["bitfinex-derivatives","BTCF0:USTF0",1751513115627,0.12023315,108820.0,108810.0,2.26619142]
["bitfinex-derivatives","BTCF0:USTF0",1751513115827,0.05519958,108840.0,108830.0,0.1837129]
["bitfinex-derivatives","BTCF0:USTF0",1751513116028,0.0926,108840.0,108830.0,1.96337391]
["bitfinex-derivatives","BTCF0:USTF0",1751513116332,0.0612,108840.0,108830.0,1.90841671]
["bitfinex-derivatives","BTCF0:USTF0",1751513116531,0.0612,108840.0,108830.0,1.96337391]
["bitfinex-derivatives","BTCF0:USTF0",1751513116735,0.0612,108840.0,108830.0,1.99337391]
["bitfinex-derivatives","BTCF0:USTF0",1751513117238,0.0612,108840.0,108830.0,1.48865671]
["bitfinex-derivatives","BTCF0:USTF0",1751513117428,0.422,108840.0,108830.0,0.64461671]
["bitfinex-derivatives","BTCF0:USTF0",1751513117737,1.21799981,108840.0,108830.0,1.0280329]
["bitfinex-derivatives","BTCF0:USTF0",1751513118032,1.21799981,108840.0,108830.0,0.1837129]
["bitfinex-derivatives","BTCF0:USTF0",1751513118235,0.1837128,108830.0,108820.0,1.18120247]
["bitfinex-derivatives","BTCF0:USTF0",1751513118535,0.9091128,108830.0,108820.0,1.18120247]
["bitfinex-derivatives","BTCF0:USTF0",1751513119433,0.9091128,108830.0,108820.0,1.43210628]
["bitfinex-derivatives","BTCF0:USTF0",1751513119635,0.9091128,108830.0,108820.0,1.43410628]
["bitfinex-derivatives","BTCF0:USTF0",1751513120141,0.9091128,108830.0,108820.0,0.58958628]
["bitfinex-derivatives","BTCF0:USTF0",1751513120341,0.9091128,108830.0,108820.0,1.18332247]
["bitfinex-derivatives","BTCF0:USTF0",1751513121841,0.9091128,108830.0,108820.0,0.33868247]
["bitfinex-derivatives","BTCF0:USTF0",1751513122040,0.9091128,108830.0,108820.0,1.18308247]
["bitfinex-derivatives","BTCF0:USTF0",1751513122242,0.9091128,108830.0,108820.0,1.18408247]
["bitfinex-derivatives","BTCF0:USTF0",1751513122735,0.9091128,108830.0,108820.0,1.18208247]
["bitfinex-derivatives","BTCF0:USTF0",1751513123332,0.9091128,108830.0,108820.0,1.1667022]
["bitfinex-derivatives","BTCF0:USTF0",1751513124442,1.34380061,108830.0,108820.0,0.2755711]
["bitfinex-derivatives","BTCF0:USTF0",1751513124644,1.16001661,108830.0,108820.0,0.2755711]
["bitfinex-derivatives","BTCF0:USTF0",1751513124944,0.1837297,108820.0,108810.0,0.2756051]
["bitfinex-derivatives","BTCF0:USTF0",1751513125143,1.2843007,108820.0,108810.0,0.2756051]
["bitfinex-derivatives","BTCF0:USTF0",1751513126145,1.2843007,108820.0,108810.0,0.2766051]
["bitfinex-derivatives","BTCF0:USTF0",1751513126743,1.03339689,108820.0,108810.0,0.2766051]
["bitfinex-derivatives","BTCF0:USTF0",1751513127947,1.05577264,108820.0,108810.0,0.2756051]
["bitfinex-derivatives","BTCF0:USTF0",1751513139760,1.05577264,108820.0,108810.0,0.52650891]
["bitfinex-derivatives","BTCF0:USTF0",1751513141149,1.05577264,108820.0,108810.0,0.2756051]
["bitfinex-derivatives","BTCF0:USTF0",1751513144262,1.41657264,108820.0,108810.0,0.2756051]
["bitfinex-derivatives","BTCF0:USTF0",1751513150468,1.75934775,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513150768,1.85121995,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513154271,1.90641953,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513154772,1.90637177,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513155270,1.85117219,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513158571,2.69281219,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513160373,2.6704842,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513160678,2.69280735,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513161779,2.69280115,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513163682,2.69280115,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513163881,2.94369876,108820.0,108810.0,0.1837466]
["bitfinex-derivatives","BTCF0:USTF0",1751513164183,2.94369876,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513165081,2.69280115,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513168184,2.94369876,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513169282,2.69280115,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513169978,1.80522505,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513170178,1.55432744,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513170881,1.80522505,108820.0,108810.0,0.43464421]
["bitfinex-derivatives","BTCF0:USTF0",1751513171483,1.80522505,108820.0,108810.0,0.43564421]
["bitfinex-derivatives","BTCF0:USTF0",1751513172185,1.75928895,108820.0,108810.0,0.43564421]
["bitfinex-derivatives","BTCF0:USTF0",1751513172483,1.34035524,108820.0,108810.0,0.74974182]
["bitfinex-derivatives","BTCF0:USTF0",1751513172675,1.34035524,108820.0,108810.0,0.52964421]
["bitfinex-derivatives","BTCF0:USTF0",1751513173077,1.40035524,108820.0,108810.0,0.52864421]
["bitfinex-derivatives","BTCF0:USTF0",1751513173270,1.11035524,108820.0,108810.0,0.53064421]
["bitfinex-derivatives","BTCF0:USTF0",1751513173483,1.02035524,108820.0,108810.0,0.53064421]
["bitfinex-derivatives","BTCF0:USTF0",1751513173688,1.40035524,108820.0,108810.0,0.53064421]
["bitfinex-derivatives","BTCF0:USTF0",1751513173877,1.65125285,108820.0,108810.0,0.2797466]
["bitfinex-derivatives","BTCF0:USTF0",1751513174183,1.68125285,108820.0,108810.0,0.53164421]
["bitfinex-derivatives","BTCF0:USTF0",1751513174383,1.71285285,108820.0,108810.0,0.53164421]
["bitfinex-derivatives","BTCF0:USTF0",1751513175086,1.71285285,108820.0,108810.0,0.52964421]
["bitfinex-derivatives","BTCF0:USTF0",1751513175288,1.71285285,108820.0,108810.0,0.53164421]
["bitfinex-derivatives","BTCF0:USTF0",1751513175786,1.46195524,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513176182,1.43963209,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513176482,1.46195192,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513178379,1.20195192,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513179485,1.06401672,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513179686,0.94401672,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513179885,0.99401672,108820.0,108810.0,0.53160508]
["bitfinex-derivatives","BTCF0:USTF0",1751513180476,0.03868702,108820.0,108810.0,0.85246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513180684,0.03868702,108820.0,108810.0,1.17246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513180885,0.03868702,108820.0,108810.0,0.87246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513182282,0.03868702,108820.0,108810.0,0.92742076]
["bitfinex-derivatives","BTCF0:USTF0",1751513182983,0.03868702,108820.0,108810.0,0.96742076]
["bitfinex-derivatives","BTCF0:USTF0",1751513183389,0.03868702,108820.0,108810.0,0.89742076]
["bitfinex-derivatives","BTCF0:USTF0",1751513184286,0.03868702,108820.0,108810.0,0.84246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513184485,0.03868702,108820.0,108810.0,1.13246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513184685,0.03868702,108820.0,108810.0,0.88246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513184888,0.03868702,108820.0,108810.0,0.82246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513185486,0.03868702,108820.0,108810.0,0.88246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513185686,0.01636719,108820.0,108810.0,0.93742076]
["bitfinex-derivatives","BTCF0:USTF0",1751513186588,0.01636719,108820.0,108810.0,0.95742076]
["bitfinex-derivatives","BTCF0:USTF0",1751513186889,0.01636719,108820.0,108810.0,0.92742076]
["bitfinex-derivatives","BTCF0:USTF0",1751513187094,0.01636719,108820.0,108810.0,1.83848228]
["bitfinex-derivatives","BTCF0:USTF0",1751513187293,0.01636719,108820.0,108810.0,1.78352508]
["bitfinex-derivatives","BTCF0:USTF0",1751513187992,0.01636719,108820.0,108810.0,1.46352508]
["bitfinex-derivatives","BTCF0:USTF0",1751513188188,0.01636719,108820.0,108810.0,1.37352508]
["bitfinex-derivatives","BTCF0:USTF0",1751513188896,0.01636719,108820.0,108810.0,1.75352508]
["bitfinex-derivatives","BTCF0:USTF0",1751513189398,0.03858251,108820.0,108810.0,1.75352508]
["bitfinex-derivatives","BTCF0:USTF0",1751513190096,0.03858251,108820.0,108810.0,2.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1751513192592,0.03858251,108820.0,108810.0,2.27438356]
["bitfinex-derivatives","BTCF0:USTF0",1751513193091,0.03858251,108820.0,108810.0,2.00438356]
["bitfinex-derivatives","BTCF0:USTF0",1751513193291,0.03858251,108820.0,108810.0,1.16246356]
["bitfinex-derivatives","BTCF0:USTF0",1751513193486,0.03858251,108820.0,108810.0,2.00378356]
["bitfinex-derivatives","BTCF0:USTF0",1751513194194,0.03858251,108820.0,108810.0,2.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1751513197900,0.06858251,108820.0,108810.0,2.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1751513198401,0.09928251,108820.0,108810.0,2.00374356]
["bitfinex-derivatives","BTCF0:USTF0",1751513198702,0.09928251,108820.0,108810.0,1.75288508]
["bitfinex-derivatives","BTCF0:USTF0",1751513200297,0.07706719,108820.0,108810.0,1.80784228]
["bitfinex-derivatives","BTCF0:USTF0",1751513201904,0.09930689,108820.0,108810.0,2.00364554]
["bitfinex-derivatives","BTCF0:USTF0",1751513202306,0.09930689,108820.0,108810.0,2.05860274]
["bitfinex-derivatives","BTCF0:USTF0",1751513202608,0.09930689,108820.0,108810.0,1.12332274]
["bitfinex-derivatives","BTCF0:USTF0",1751513202905,0.13070689,108820.0,108810.0,1.96364274]
["bitfinex-derivatives","BTCF0:USTF0",1751513206620,0.13070689,108820.0,108810.0,1.90868554]
["bitfinex-derivatives","BTCF0:USTF0",1751513207314,0.13070689,108820.0,108810.0,1.96364274]
["bitfinex-derivatives","BTCF0:USTF0",1751513209118,0.13070689,108820.0,108810.0,1.97857532]
["bitfinex-derivatives","BTCF0:USTF0",1751513210219,0.13070689,108820.0,108810.0,1.34776585]
["bitfinex-derivatives","BTCF0:USTF0",1751513210919,0.13070689,108820.0,108810.0,1.59857532]
["bitfinex-derivatives","BTCF0:USTF0",1751513211221,0.13070689,108820.0,108810.0,1.34776585]
["bitfinex-derivatives","BTCF0:USTF0",1751513212623,0.13070689,108820.0,108810.0,1.36776585]
["bitfinex-derivatives","BTCF0:USTF0",1751513212922,0.13070689,108820.0,108810.0,1.61857532]
["bitfinex-derivatives","BTCF0:USTF0",1751513213224,0.13070689,108820.0,108810.0,1.59857532]
["bitfinex-derivatives","BTCF0:USTF0",1751513213519,0.06860689,108820.0,108810.0,1.67857532]
["bitfinex-derivatives","BTCF0:USTF0",1751513213726,0.06860689,108820.0,108810.0,1.77267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513214324,0.09870689,108820.0,108810.0,1.77267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513215323,0.09870689,108820.0,108810.0,1.75267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513217627,0.09870689,108820.0,108810.0,1.69267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513218722,0.09870689,108820.0,108810.0,1.71267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513220328,0.09870689,108820.0,108810.0,1.69267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513221131,0.09870689,108820.0,108810.0,1.71267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513222735,0.09870689,108820.0,108810.0,1.69267532]
["bitfinex-derivatives","BTCF0:USTF0",1751513224022,1.24404606,108820.0,108810.0,0.25663638]
["bitfinex-derivatives","BTCF0:USTF0",1751513224227,1.27434606,108820.0,108810.0,1.34612585]
["bitfinex-derivatives","BTCF0:USTF0",1751513225434,1.27434606,108820.0,108810.0,1.09531638]
["bitfinex-derivatives","BTCF0:USTF0",1751513225634,1.27434606,108820.0,108810.0,1.34612585]
["bitfinex-derivatives","BTCF0:USTF0",1751513226335,1.09061636,108820.0,108810.0,1.34612585]
["bitfinex-derivatives","BTCF0:USTF0",1751513227137,0.83980689,108820.0,108810.0,1.34612585]
["bitfinex-derivatives","BTCF0:USTF0",1751513227340,1.27434606,108820.0,108810.0,1.34612585]
["bitfinex-derivatives","BTCF0:USTF0",1751513228941,1.27434606,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513231342,1.02353659,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513231541,1.27434606,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513232043,1.09061636,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513232239,1.27434606,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513233645,1.02353659,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513233842,1.27434606,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513237239,1.02353659,108820.0,108810.0,1.29116865]
["bitfinex-derivatives","BTCF0:USTF0",1751513238247,1.02353659,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513239249,1.02353659,108820.0,108810.0,0.50744585]
["bitfinex-derivatives","BTCF0:USTF0",1751513239748,1.27434606,108820.0,108810.0,0.50744585]
["bitfinex-derivatives","BTCF0:USTF0",1751513240249,1.02353659,108820.0,108810.0,0.50744585]
["bitfinex-derivatives","BTCF0:USTF0",1751513242748,0.83980689,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513243139,0.55980689,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513243339,0.55991632,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513243544,0.74364602,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513244543,0.54354913,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513249750,0.47354913,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513250051,0.85354913,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513250251,0.54354913,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513250447,1.3046647,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513252651,1.05385523,108820.0,108810.0,0.20167918]
["bitfinex-derivatives","BTCF0:USTF0",1751513252858,1.3046647,108820.0,108810.0,0.45248865]
["bitfinex-derivatives","BTCF0:USTF0",1751513256362,1.3046647,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513260063,1.05385523,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513260258,1.3046647,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513260657,1.05385523,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513260858,1.3046647,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513262069,2.39503417,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751513263863,2.44097417,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751513268469,2.45008641,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751513269971,2.44097417,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751513270666,2.44097417,108820.0,108810.0,0.25380947]
["bitfinex-derivatives","BTCF0:USTF0",1751513273572,2.80177417,108820.0,108810.0,0.25380947]
["bitfinex-derivatives","BTCF0:USTF0",1751513273773,2.5506447,108820.0,108810.0,0.55755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513274076,2.5506447,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513274775,2.29983523,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513274972,2.5506447,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513275470,1.3314047,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513275676,2.5206847,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513277393,2.26987523,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513277691,2.52014664,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513279894,2.57534622,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513282994,1.73606622,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513283195,1.98687569,108820.0,108810.0,0.43755607]
["bitfinex-derivatives","BTCF0:USTF0",1751513283494,1.98687569,108820.0,108810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751513288592,0.1837466,108810.0,108800.0,0.33676441]
["bitfinex-derivatives","BTCF0:USTF0",1751513288799,1.26966714,108810.0,108800.0,0.33676441]
["bitfinex-derivatives","BTCF0:USTF0",1751513290006,1.26966714,108810.0,108800.0,0.29582371]
["bitfinex-derivatives","BTCF0:USTF0",1751513292201,1.26966714,108810.0,108800.0,0.20395541]
["bitfinex-derivatives","BTCF0:USTF0",1751513292802,1.27864325,108810.0,108800.0,0.20395541]
["bitfinex-derivatives","BTCF0:USTF0",1751513293202,1.26966714,108810.0,108800.0,0.20395541]
["bitfinex-derivatives","BTCF0:USTF0",1751513294607,1.26966714,108810.0,108800.0,0.45476488]
["bitfinex-derivatives","BTCF0:USTF0",1751513297305,1.63046714,108810.0,108800.0,0.45476488]
["bitfinex-derivatives","BTCF0:USTF0",1751513298306,1.63046714,108810.0,108800.0,0.20395541]
["bitfinex-derivatives","BTCF0:USTF0",1751513299896,1.63046714,108810.0,108800.0,0.02019191]
["bitfinex-derivatives","BTCF0:USTF0",1751513300095,1.68566672,108810.0,108800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751513300399,0.20055046,108800.0,108790.0,0.2297108]
["bitfinex-derivatives","BTCF0:USTF0",1751513300591,2.33652047,108800.0,108790.0,0.2297108]
["bitfinex-derivatives","BTCF0:USTF0",1751513301304,2.085711,108800.0,108790.0,0.48052027]
["bitfinex-derivatives","BTCF0:USTF0",1751513301501,2.085711,108800.0,108790.0,0.48352027]
["bitfinex-derivatives","BTCF0:USTF0",1751513301706,2.085711,108800.0,108790.0,0.48752027]
["bitfinex-derivatives","BTCF0:USTF0",1751513302704,2.085711,108800.0,108790.0,0.2367108]
["bitfinex-derivatives","BTCF0:USTF0",1751513302910,2.117811,108800.0,108790.0,0.48752027]
["bitfinex-derivatives","BTCF0:USTF0",1751513306808,2.36862047,108800.0,108790.0,0.48752027]
["bitfinex-derivatives","BTCF0:USTF0",1751513307007,2.41457047,108800.0,108790.0,0.48752027]
["bitfinex-derivatives","BTCF0:USTF0",1751513307508,2.41457047,108800.0,108790.0,0.2367108]
["bitfinex-derivatives","BTCF0:USTF0",1751513307712,2.41457047,108800.0,108790.0,0.48752027]
["bitfinex-derivatives","BTCF0:USTF0",1751513308512,2.163761,108800.0,108790.0,0.48752027]
["bitfinex-derivatives","BTCF0:USTF0",1751513308712,2.41457047,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513310110,1.91295153,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513310412,2.41457047,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513311706,2.77537047,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513316113,2.77524325,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513316814,2.77524367,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513318016,2.05364367,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513318215,2.77524367,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513326320,2.05364367,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513326520,2.77524367,108800.0,108790.0,0.1907665]
["bitfinex-derivatives","BTCF0:USTF0",1751513328923,1.43478473,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513329126,2.4922542,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513330127,1.6534942,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513330416,2.50246993,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513330622,2.52417329,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513331822,2.52417329,108800.0,108790.0,0.50497597]
["bitfinex-derivatives","BTCF0:USTF0",1751513333523,0.98980382,108800.0,108790.0,0.50497597]
["bitfinex-derivatives","BTCF0:USTF0",1751513333726,0.26820382,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513333921,0.98900382,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513334327,0.98900382,108800.0,108790.0,0.2855665]
["bitfinex-derivatives","BTCF0:USTF0",1751513334528,0.98900382,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513335220,1.23981329,108800.0,108790.0,0.2855665]
["bitfinex-derivatives","BTCF0:USTF0",1751513335426,1.30361329,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513335622,0.75280382,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513335932,1.29361329,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513337434,0.94361329,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513337626,1.27361329,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513337826,1.04361329,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513338034,1.27361329,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513339736,1.27352678,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513340434,1.02271731,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513340630,0.69271731,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513340838,0.77101731,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513343641,0.70101731,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513343841,0.73151731,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513344039,0.73151731,108800.0,108790.0,0.78718544]
["bitfinex-derivatives","BTCF0:USTF0",1751513344248,0.42836685,108800.0,108790.0,0.78718544]
["bitfinex-derivatives","BTCF0:USTF0",1751513345447,0.61213035,108800.0,108790.0,0.78718544]
["bitfinex-derivatives","BTCF0:USTF0",1751513345745,0.5905135,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513345942,0.61212256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513347248,0.61212256,108800.0,108790.0,0.2855665]
["bitfinex-derivatives","BTCF0:USTF0",1751513347439,0.64212256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513348948,0.67402256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513350552,0.64402256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513350850,0.98402256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513351147,1.01612256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513352251,1.04672256,108800.0,108790.0,0.53637597]
["bitfinex-derivatives","BTCF0:USTF0",1751513352452,1.04672256,108800.0,108790.0,0.50497597]
["bitfinex-derivatives","BTCF0:USTF0",1751513353153,1.04672256,108800.0,108790.0,0.47227597]
["bitfinex-derivatives","BTCF0:USTF0",1751513354255,1.04672256,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513356055,1.29753203,108800.0,108790.0,0.44157597]
["bitfinex-derivatives","BTCF0:USTF0",1751513356252,1.5483415,108800.0,108790.0,0.1907804]
["bitfinex-derivatives","BTCF0:USTF0",1751513356455,1.29753203,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513367460,1.27592297,108800.0,108790.0,0.47822758]
["bitfinex-derivatives","BTCF0:USTF0",1751513371764,1.0251135,108800.0,108790.0,0.47822758]
["bitfinex-derivatives","BTCF0:USTF0",1751513372062,1.27592297,108800.0,108790.0,0.47822758]
["bitfinex-derivatives","BTCF0:USTF0",1751513373465,1.27592297,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513375265,1.27592297,108800.0,108790.0,0.47822758]
["bitfinex-derivatives","BTCF0:USTF0",1751513375563,1.27592297,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513377864,1.27592297,108800.0,108790.0,0.47822758]
["bitfinex-derivatives","BTCF0:USTF0",1751513378362,1.27592297,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513379469,1.0251135,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513379766,1.27592297,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513380964,1.27592297,108800.0,108790.0,0.47822758]
["bitfinex-derivatives","BTCF0:USTF0",1751513393981,1.29782644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513400278,1.04701697,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513400486,1.29782644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513400882,1.04701697,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513401185,1.29782644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513403584,0.93702644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513403785,1.29782644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513405984,1.29782644,108800.0,108790.0,0.1907804]
["bitfinex-derivatives","BTCF0:USTF0",1751513406186,1.29782644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513406486,0.98431697,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513406685,0.98431697,108800.0,108790.0,0.47338987]
["bitfinex-derivatives","BTCF0:USTF0",1751513409182,1.01601697,108800.0,108790.0,0.47338987]
["bitfinex-derivatives","BTCF0:USTF0",1751513409382,1.26682644,108800.0,108790.0,0.47338987]
["bitfinex-derivatives","BTCF0:USTF0",1751513409987,1.29892644,108800.0,108790.0,0.2225804]
["bitfinex-derivatives","BTCF0:USTF0",1751513410181,1.29892644,108800.0,108790.0,0.1907804]
["bitfinex-derivatives","BTCF0:USTF0",1751513410387,1.29892644,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513415884,1.29892663,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513418688,1.29892663,108800.0,108790.0,0.1907804]
["bitfinex-derivatives","BTCF0:USTF0",1751513418886,1.29892663,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513420589,0.93812663,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513420886,1.29892663,108800.0,108790.0,0.44158987]
["bitfinex-derivatives","BTCF0:USTF0",1751513422885,1.29892663,108800.0,108790.0,0.1907804]
["bitfinex-derivatives","BTCF0:USTF0",1751513423090,0.1837804,108790.0,108780.0,0.2387519]
["bitfinex-derivatives","BTCF0:USTF0",1751513423286,1.29309353,108790.0,108780.0,0.2387519]
["bitfinex-derivatives","BTCF0:USTF0",1751513423987,1.30972333,108790.0,108780.0,0.48956137]
["bitfinex-derivatives","BTCF0:USTF0",1751513424487,1.30972333,108790.0,108780.0,0.49456137]
["bitfinex-derivatives","BTCF0:USTF0",1751513425092,1.30972333,108790.0,108780.0,0.44888393]
["bitfinex-derivatives","BTCF0:USTF0",1751513425688,1.30972333,108790.0,108780.0,0.43960417]
["bitfinex-derivatives","BTCF0:USTF0",1751513425888,1.30972333,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513426596,1.05891386,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513426794,1.30972333,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513426990,0.94892333,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513427197,1.67052333,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513427594,1.74414543,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513427899,1.49333596,108790.0,108780.0,0.1917947]
["bitfinex-derivatives","BTCF0:USTF0",1751513428093,1.74414543,108790.0,108780.0,0.1917947]
["bitfinex-derivatives","BTCF0:USTF0",1751513428394,1.74414543,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513429596,1.79010543,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513430094,2.62818543,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513430496,1.79010543,108790.0,108780.0,0.44260417]
["bitfinex-derivatives","BTCF0:USTF0",1751513434198,1.79010543,108790.0,108780.0,0.44260677]
["bitfinex-derivatives","BTCF0:USTF0",1751513435901,1.06850543,108790.0,108780.0,0.44260677]
["bitfinex-derivatives","BTCF0:USTF0",1751513436199,1.79010543,108790.0,108780.0,0.44260677]
["bitfinex-derivatives","BTCF0:USTF0",1751513437399,1.79010543,108790.0,108780.0,0.1917973]
["bitfinex-derivatives","BTCF0:USTF0",1751513439800,1.79010543,108790.0,108780.0,0.44260677]
["bitfinex-derivatives","BTCF0:USTF0",1751513441905,1.79010543,108790.0,108780.0,0.1917973]
["bitfinex-derivatives","BTCF0:USTF0",1751513442806,1.79010543,108790.0,108780.0,0.44260677]
["bitfinex-derivatives","BTCF0:USTF0",1751513444708,1.79010543,108790.0,108780.0,0.1917973]
["bitfinex-derivatives","BTCF0:USTF0",1751513448409,2.0409149,108790.0,108780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751513448711,1.79010543,108790.0,108780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751513449710,2.0409149,108790.0,108780.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751513450312,0.1837973,108780.0,108770.0,0.28507533]
["bitfinex-derivatives","BTCF0:USTF0",1751513450511,1.5101199,108780.0,108770.0,0.28507533]
["bitfinex-derivatives","BTCF0:USTF0",1751513450810,1.5417199,108780.0,108770.0,0.28507533]
["bitfinex-derivatives","BTCF0:USTF0",1751513452005,1.29091043,108780.0,108770.0,0.5398848]
["bitfinex-derivatives","BTCF0:USTF0",1751513452200,1.5417199,108780.0,108770.0,0.24512213]
["bitfinex-derivatives","BTCF0:USTF0",1751513452411,1.29091043,108780.0,108770.0,0.24512213]
["bitfinex-derivatives","BTCF0:USTF0",1751513452712,1.29091043,108780.0,108770.0,0.4959316]
["bitfinex-derivatives","BTCF0:USTF0",1751513454208,1.33687043,108780.0,108770.0,0.4959316]
["bitfinex-derivatives","BTCF0:USTF0",1751513461719,1.33688465,108780.0,108770.0,0.4959316]
["bitfinex-derivatives","BTCF0:USTF0",1751513462420,1.33688465,108780.0,108770.0,0.24512213]
["bitfinex-derivatives","BTCF0:USTF0",1751513462621,1.33688465,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513467619,1.33688862,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513468318,1.58769809,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513468819,1.33688862,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513475922,1.33690355,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513482727,1.33691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513494236,1.08610198,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513494439,1.33691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513495348,1.08610198,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513495645,1.33691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513500650,1.69771145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513502151,1.69771145,108780.0,108770.0,0.19917093]
["bitfinex-derivatives","BTCF0:USTF0",1751513502545,1.69771145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513507857,1.69771145,108780.0,108770.0,0.19917093]
["bitfinex-derivatives","BTCF0:USTF0",1751513508060,1.69771145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513522068,0.97611145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513522268,1.69771145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513528367,1.26690198,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513528774,1.26690198,108780.0,108770.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1751513533473,1.51771145,108780.0,108770.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1751513534272,0.79611145,108780.0,108770.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1751513534477,1.51771145,108780.0,108770.0,0.4813804]
["bitfinex-derivatives","BTCF0:USTF0",1751513538782,1.51771145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513539379,1.15691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513546484,1.15691145,108780.0,108770.0,0.19917093]
["bitfinex-derivatives","BTCF0:USTF0",1751513546787,1.15691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513547580,0.79611145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513547778,1.15691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513549583,0.79611145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513549784,1.15691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513550281,0.90610198,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513550487,1.15691145,108780.0,108770.0,0.4499804]
["bitfinex-derivatives","BTCF0:USTF0",1751513554790,1.15691145,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513560100,0.90610198,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513560398,1.15691145,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513562097,1.15691145,108780.0,108770.0,0.44965797]
["bitfinex-derivatives","BTCF0:USTF0",1751513564504,1.15691145,108780.0,108770.0,0.1988485]
["bitfinex-derivatives","BTCF0:USTF0",1751513564697,1.15691145,108780.0,108770.0,0.44965797]
["bitfinex-derivatives","BTCF0:USTF0",1751513567602,1.15691145,108780.0,108770.0,0.1988485]
["bitfinex-derivatives","BTCF0:USTF0",1751513567802,1.15691145,108780.0,108770.0,0.44965797]
["bitfinex-derivatives","BTCF0:USTF0",1751513568399,1.15691145,108780.0,108770.0,0.1988485]
["bitfinex-derivatives","BTCF0:USTF0",1751513568605,1.15691145,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513569304,0.79611145,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513569505,1.15691145,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513570500,0.90610198,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513570701,0.87600198,108780.0,108770.0,0.44061437]
["bitfinex-derivatives","BTCF0:USTF0",1751513570902,0.87600198,108780.0,108770.0,0.53851437]
["bitfinex-derivatives","BTCF0:USTF0",1751513571505,0.87600198,108780.0,108770.0,0.54781033]
["bitfinex-derivatives","BTCF0:USTF0",1751513577712,0.87600198,108780.0,108770.0,0.44991033]
["bitfinex-derivatives","BTCF0:USTF0",1751513577913,1.15991145,108780.0,108770.0,0.44991033]
["bitfinex-derivatives","BTCF0:USTF0",1751513578515,0.90910198,108780.0,108770.0,0.44991033]
["bitfinex-derivatives","BTCF0:USTF0",1751513578712,1.15991145,108780.0,108770.0,0.44991033]
["bitfinex-derivatives","BTCF0:USTF0",1751513586517,0.90910198,108780.0,108770.0,0.44991033]
["bitfinex-derivatives","BTCF0:USTF0",1751513586718,0.06790468,108780.0,108770.0,1.365677]
["bitfinex-derivatives","BTCF0:USTF0",1751513586924,0.06790468,108780.0,108770.0,1.461477]
["bitfinex-derivatives","BTCF0:USTF0",1751513587126,0.06790468,108780.0,108770.0,1.271477]
["bitfinex-derivatives","BTCF0:USTF0",1751513587625,0.06790468,108780.0,108770.0,1.091477]
["bitfinex-derivatives","BTCF0:USTF0",1751513587819,0.06790468,108780.0,108770.0,1.321477]
["bitfinex-derivatives","BTCF0:USTF0",1751513588123,0.06790468,108780.0,108770.0,1.001477]
["bitfinex-derivatives","BTCF0:USTF0",1751513589025,0.06790468,108780.0,108770.0,1.838197]
["bitfinex-derivatives","BTCF0:USTF0",1751513590523,0.06790468,108780.0,108770.0,2.348197]
["bitfinex-derivatives","BTCF0:USTF0",1751513594031,0.06790468,108780.0,108770.0,1.768197]
["bitfinex-derivatives","BTCF0:USTF0",1751513595825,0.06790468,108780.0,108770.0,1.7132398]
["bitfinex-derivatives","BTCF0:USTF0",1751513598725,0.25170208,108780.0,108770.0,0.62571033]
["bitfinex-derivatives","BTCF0:USTF0",1751513598933,0.31610208,108780.0,108770.0,1.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1751513599231,0.34910208,108780.0,108770.0,1.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1751513601131,0.34910208,108780.0,108770.0,1.34142753]
["bitfinex-derivatives","BTCF0:USTF0",1751513601932,0.34910208,108780.0,108770.0,1.28647033]
["bitfinex-derivatives","BTCF0:USTF0",1751513602133,0.34910208,108780.0,108770.0,1.09061806]
["bitfinex-derivatives","BTCF0:USTF0",1751513602331,0.34910208,108780.0,108770.0,1.34142753]
["bitfinex-derivatives","BTCF0:USTF0",1751513603233,0.34910208,108780.0,108770.0,1.592237]
["bitfinex-derivatives","BTCF0:USTF0",1751513603428,0.16530468,108780.0,108770.0,1.5372798]
["bitfinex-derivatives","BTCF0:USTF0",1751513604226,0.1651751,108780.0,108770.0,1.5372798]
["bitfinex-derivatives","BTCF0:USTF0",1751513605037,0.1651751,108780.0,108770.0,1.6217798]
["bitfinex-derivatives","BTCF0:USTF0",1751513606338,0.3608,108790.0,108770.0,2.24878437]
["bitfinex-derivatives","BTCF0:USTF0",1751513606536,0.3608,108810.0,108800.0,0.1837636]
["bitfinex-derivatives","BTCF0:USTF0",1751513606739,0.47126958,108820.0,108810.0,0.1837468]
["bitfinex-derivatives","BTCF0:USTF0",1751513606932,0.65499948,108820.0,108810.0,0.76536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513607240,1.02499948,108820.0,108810.0,0.76536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513607532,0.65499948,108820.0,108810.0,0.68536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513607838,0.96499948,108820.0,108810.0,0.68536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513608537,0.65499948,108820.0,108810.0,0.68536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513608927,0.47126958,108820.0,108810.0,0.68536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513609330,0.4549,108820.0,108810.0,0.68536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513609639,0.4569,108820.0,108810.0,0.68536574]
["bitfinex-derivatives","BTCF0:USTF0",1751513609841,0.48057,108820.0,108810.0,0.68539262]
["bitfinex-derivatives","BTCF0:USTF0",1751513610133,0.48557,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513610340,0.6692999,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513611042,0.6692999,108820.0,108810.0,0.43556971]
["bitfinex-derivatives","BTCF0:USTF0",1751513616040,0.48557,108820.0,108810.0,0.43556971]
["bitfinex-derivatives","BTCF0:USTF0",1751513616241,0.48557,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513617240,0.54989,108820.0,108810.0,0.70639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513617545,0.51929,108820.0,108810.0,0.76999262]
["bitfinex-derivatives","BTCF0:USTF0",1751513622444,0.15849,108820.0,108810.0,0.76999262]
["bitfinex-derivatives","BTCF0:USTF0",1751513628755,0.15849,108820.0,108810.0,0.74999262]
["bitfinex-derivatives","BTCF0:USTF0",1751513629050,0.7030199,108820.0,108810.0,0.43556971]
["bitfinex-derivatives","BTCF0:USTF0",1751513629253,0.7030199,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513629254,0.15849,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513629458,0.20849,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513629657,0.15849,108820.0,108810.0,0.68639262]
["bitfinex-derivatives","BTCF0:USTF0",1751513629846,0.15849,108820.0,108810.0,0.68634188]
["bitfinex-derivatives","BTCF0:USTF0",1751513630454,0.3422199,108820.0,108810.0,0.68634188]
["bitfinex-derivatives","BTCF0:USTF0",1751513630649,0.3422199,108820.0,108810.0,1.52250188]
["bitfinex-derivatives","BTCF0:USTF0",1751513630854,0.3422199,108820.0,108810.0,1.27170434]
["bitfinex-derivatives","BTCF0:USTF0",1751513631058,0.15849,108820.0,108810.0,1.52250188]
["bitfinex-derivatives","BTCF0:USTF0",1751513632154,0.3422199,108820.0,108810.0,1.52250188]
["bitfinex-derivatives","BTCF0:USTF0",1751513632961,0.15849,108820.0,108810.0,1.52250188]
["bitfinex-derivatives","BTCF0:USTF0",1751513634354,0.12599,108820.0,108810.0,2.25329942]
["bitfinex-derivatives","BTCF0:USTF0",1751513634661,0.09499,108820.0,108810.0,2.99725211]
["bitfinex-derivatives","BTCF0:USTF0",1751513635061,0.3925,108840.0,108830.0,0.183713]
["bitfinex-derivatives","BTCF0:USTF0",1751513635254,0.4546,108840.0,108830.0,1.54146808]
["bitfinex-derivatives","BTCF0:USTF0",1751513636157,0.4546,108840.0,108830.0,1.57802077]
["bitfinex-derivatives","BTCF0:USTF0",1751513636461,0.4546,108840.0,108830.0,1.63291582]
["bitfinex-derivatives","BTCF0:USTF0",1751513637166,0.0938,108840.0,108830.0,1.57802077]
["bitfinex-derivatives","BTCF0:USTF0",1751513637359,0.0938,108840.0,108830.0,1.63391582]
["bitfinex-derivatives","BTCF0:USTF0",1751513637661,0.1038,108840.0,108830.0,1.63391582]
["bitfinex-derivatives","BTCF0:USTF0",1751513637862,0.1038,108840.0,108830.0,1.38302651]
["bitfinex-derivatives","BTCF0:USTF0",1751513638163,0.1038,108840.0,108830.0,1.32813146]
["bitfinex-derivatives","BTCF0:USTF0",1751513638962,0.1038,108840.0,108830.0,1.54813146]
["bitfinex-derivatives","BTCF0:USTF0",1751513640161,0.1038,108840.0,108830.0,1.55724169]
["bitfinex-derivatives","BTCF0:USTF0",1751513641166,0.1038,108840.0,108830.0,1.58894169]
["bitfinex-derivatives","BTCF0:USTF0",1751513642064,0.0721,108840.0,108830.0,1.61904169]
["bitfinex-derivatives","BTCF0:USTF0",1751513642368,0.0721,108840.0,108830.0,1.64944169]
["bitfinex-derivatives","BTCF0:USTF0",1751513642965,0.01,108840.0,108830.0,1.64944169]
["bitfinex-derivatives","BTCF0:USTF0",1751513643164,0.003,108850.0,108840.0,0.1836961]
["bitfinex-derivatives","BTCF0:USTF0",1751513643365,0.003,108850.0,108840.0,1.75033347]
["bitfinex-derivatives","BTCF0:USTF0",1751513643668,0.003,108850.0,108840.0,1.49033347]
["bitfinex-derivatives","BTCF0:USTF0",1751513644168,0.003,108850.0,108840.0,1.43543842]
["bitfinex-derivatives","BTCF0:USTF0",1751513644566,0.007,108850.0,108840.0,1.43543842]
["bitfinex-derivatives","BTCF0:USTF0",1751513645070,0.007,108850.0,108840.0,1.49033347]
["bitfinex-derivatives","BTCF0:USTF0",1751513645268,0.007,108850.0,108840.0,1.43543842]
["bitfinex-derivatives","BTCF0:USTF0",1751513645463,0.007,108850.0,108840.0,1.61543842]
["bitfinex-derivatives","BTCF0:USTF0",1751513645668,0.008,108850.0,108840.0,1.61543842]
["bitfinex-derivatives","BTCF0:USTF0",1751513645864,0.008,108850.0,108840.0,1.38543842]
["bitfinex-derivatives","BTCF0:USTF0",1751513648767,0.03827,108860.0,108850.0,0.1836792]
["bitfinex-derivatives","BTCF0:USTF0",1751513648970,0.00747,108860.0,108850.0,1.83175193]
["bitfinex-derivatives","BTCF0:USTF0",1751513649171,0.00747,108860.0,108850.0,1.86828271]
["bitfinex-derivatives","BTCF0:USTF0",1751513649572,0.00747,108860.0,108850.0,1.83175193]
["bitfinex-derivatives","BTCF0:USTF0",1751513649774,0.03043,108860.0,108850.0,1.83175193]
["bitfinex-derivatives","BTCF0:USTF0",1751513649973,0.03343,108860.0,108850.0,1.83175193]
["bitfinex-derivatives","BTCF0:USTF0",1751513650375,0.03543,108860.0,108850.0,1.83175193]
["bitfinex-derivatives","BTCF0:USTF0",1751513651277,0.03543,108860.0,108850.0,1.90685767]
["bitfinex-derivatives","BTCF0:USTF0",1751513652982,0.03543,108860.0,108850.0,1.64685767]
["bitfinex-derivatives","BTCF0:USTF0",1751513654481,0.2190924,108860.0,108850.0,0.56979193]
["bitfinex-derivatives","BTCF0:USTF0",1751513654686,0.9735924,108860.0,108850.0,1.28623193]
["bitfinex-derivatives","BTCF0:USTF0",1751513654885,0.9905142,108860.0,108850.0,1.28623193]
["bitfinex-derivatives","BTCF0:USTF0",1751513655187,0.9905142,108860.0,108850.0,1.28635193]
["bitfinex-derivatives","BTCF0:USTF0",1751513655385,0.9905142,108860.0,108850.0,0.19908616]
["bitfinex-derivatives","BTCF0:USTF0",1751513655386,0.6605142,108860.0,108850.0,0.19908616]
["bitfinex-derivatives","BTCF0:USTF0",1751513655686,1.28121997,108860.0,108850.0,0.19908616]
["bitfinex-derivatives","BTCF0:USTF0",1751513656485,1.0305142,108860.0,108850.0,0.19908616]
["bitfinex-derivatives","BTCF0:USTF0",1751513657279,0.1836793,108850.0,108840.0,0.57523067]
["bitfinex-derivatives","BTCF0:USTF0",1751513657480,0.6397793,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513657681,1.0097793,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513658582,1.0107793,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513658784,0.7007793,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513659184,0.5171,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513659684,0.6407792,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513660385,0.4571,108850.0,108840.0,1.41195067]
["bitfinex-derivatives","BTCF0:USTF0",1751513660686,0.6407793,108850.0,108840.0,1.36295067]
["bitfinex-derivatives","BTCF0:USTF0",1751513661078,0.6407793,108850.0,108840.0,1.36303067]
["bitfinex-derivatives","BTCF0:USTF0",1751513661781,0.4571,108850.0,108840.0,1.61373644]
["bitfinex-derivatives","BTCF0:USTF0",1751513662688,0.4571,108850.0,108840.0,1.36303067]
["bitfinex-derivatives","BTCF0:USTF0",1751513665192,0.4571,108850.0,108840.0,1.39956145]
["bitfinex-derivatives","BTCF0:USTF0",1751513667186,0.6407793,108850.0,108840.0,1.39956145]
["bitfinex-derivatives","BTCF0:USTF0",1751513667388,0.9707793,108850.0,108840.0,1.39956145]
["bitfinex-derivatives","BTCF0:USTF0",1751513669494,0.7871,108850.0,108840.0,1.39956145]
["bitfinex-derivatives","BTCF0:USTF0",1751513669793,0.7671,108850.0,108840.0,1.39956145]
["bitfinex-derivatives","BTCF0:USTF0",1751513670495,0.9507793,108850.0,108840.0,0.56276145]
["bitfinex-derivatives","BTCF0:USTF0",1751513670691,0.9507793,108850.0,108830.0,0.27513153]
["bitfinex-derivatives","BTCF0:USTF0",1751513670692,0.1836961,108840.0,108830.0,0.27513153]
["bitfinex-derivatives","BTCF0:USTF0",1751513670901,1.23750187,108840.0,108830.0,0.1837057]
["bitfinex-derivatives","BTCF0:USTF0",1751513671091,1.25443762,108840.0,108830.0,0.1837057]
["bitfinex-derivatives","BTCF0:USTF0",1751513672096,1.25443762,108840.0,108830.0,0.1857057]
["bitfinex-derivatives","BTCF0:USTF0",1751513672696,1.25443762,108840.0,108830.0,0.1837057]
["bitfinex-derivatives","BTCF0:USTF0",1751513675699,1.25543762,108840.0,108830.0,0.1837057]
["bitfinex-derivatives","BTCF0:USTF0",1751513679698,0.183713,108830.0,108820.0,0.52628167]
["bitfinex-derivatives","BTCF0:USTF0",1751513680000,0.999413,108830.0,108820.0,0.52628167]
["bitfinex-derivatives","BTCF0:USTF0",1751513681405,0.999413,108830.0,108820.0,0.52828167]
["bitfinex-derivatives","BTCF0:USTF0",1751513684004,0.999413,108830.0,108820.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1751513689308,0.638613,108830.0,108820.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1751513689509,0.999413,108830.0,108820.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1751513693612,1.022383,108830.0,108820.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1751513697113,1.27308877,108830.0,108820.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1751513697316,2.10920877,108830.0,108820.0,0.2775759]
["bitfinex-derivatives","BTCF0:USTF0",1751513698114,2.10920877,108830.0,108820.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1751513699414,1.858503,108830.0,108820.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1751513699608,1.858503,108830.0,108820.0,0.56481245]
["bitfinex-derivatives","BTCF0:USTF0",1751513704819,1.022383,108830.0,108820.0,0.56481245]
["bitfinex-derivatives","BTCF0:USTF0",1751513705017,1.865993,108830.0,108820.0,0.56481245]
["bitfinex-derivatives","BTCF0:USTF0",1751513705216,1.865993,108830.0,108820.0,0.31410668]
["bitfinex-derivatives","BTCF0:USTF0",1751513709925,2.11669877,108830.0,108820.0,0.03853078]
["bitfinex-derivatives","BTCF0:USTF0",1751513710123,2.11669877,108830.0,108820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751513710526,2.11669877,108830.0,108820.0,0.1857296]
["bitfinex-derivatives","BTCF0:USTF0",1751513717123,2.25449327,108830.0,108820.0,0.1837296]
["bitfinex-derivatives","BTCF0:USTF0",1751513717318,2.30042507,108830.0,108820.0,0.1837296]
["bitfinex-derivatives","BTCF0:USTF0",1751513718830,0.1837294,108820.0,108810.0,0.35807108]
["bitfinex-derivatives","BTCF0:USTF0",1751513719028,1.19953517,108820.0,108810.0,0.35807108]
["bitfinex-derivatives","BTCF0:USTF0",1751513720026,1.19953517,108820.0,108810.0,0.36007108]
["bitfinex-derivatives","BTCF0:USTF0",1751513720330,1.19953517,108820.0,108810.0,0.36207108]
["bitfinex-derivatives","BTCF0:USTF0",1751513720531,1.27186406,108820.0,108810.0,0.36207108]
["bitfinex-derivatives","BTCF0:USTF0",1751513721733,1.02115829,108820.0,108810.0,0.36207108]
["bitfinex-derivatives","BTCF0:USTF0",1751513722035,1.02115829,108820.0,108810.0,0.37139132]
["bitfinex-derivatives","BTCF0:USTF0",1751513723436,1.27186406,108820.0,108810.0,0.37139132]
["bitfinex-derivatives","BTCF0:USTF0",1751513724136,1.27186406,108820.0,108810.0,0.36207108]
["bitfinex-derivatives","BTCF0:USTF0",1751513724937,1.27186406,108820.0,108810.0,0.31613498]
["bitfinex-derivatives","BTCF0:USTF0",1751513725835,1.02115829,108820.0,108810.0,0.31613498]
["bitfinex-derivatives","BTCF0:USTF0",1751513728339,1.02115829,108820.0,108810.0,0.22426368]
["bitfinex-derivatives","BTCF0:USTF0",1751513728537,0.1837463,108810.0,108800.0,0.0915205]
["bitfinex-derivatives","BTCF0:USTF0",1751513728734,1.24135207,108810.0,108800.0,0.22038815]
["bitfinex-derivatives","BTCF0:USTF0",1751513729437,0.9906463,108810.0,108800.0,0.22038815]
["bitfinex-derivatives","BTCF0:USTF0",1751513729637,1.24135207,108810.0,108800.0,0.22338815]
["bitfinex-derivatives","BTCF0:USTF0",1751513729838,1.24135207,108810.0,108800.0,0.22738815]
["bitfinex-derivatives","BTCF0:USTF0",1751513731240,1.24135207,108810.0,108800.0,0.1907627]
["bitfinex-derivatives","BTCF0:USTF0",1751513732233,1.26432207,108810.0,108800.0,0.1907627]
["bitfinex-derivatives","BTCF0:USTF0",1751513734948,2.10048207,108810.0,108800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751513737850,2.35118784,108810.0,108800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751513738148,2.35118784,108810.0,108800.0,0.00214341]
["bitfinex-derivatives","BTCF0:USTF0",1751513738553,2.10048207,108810.0,108800.0,0.00214341]
["bitfinex-derivatives","BTCF0:USTF0",1751513740057,2.10966012,108810.0,108800.0,0.00214341]
["bitfinex-derivatives","BTCF0:USTF0",1751513740258,2.36036589,108810.0,108800.0,0.00214341]
["bitfinex-derivatives","BTCF0:USTF0",1751513741260,2.54418189,108810.0,108800.0,0.00214341]
["bitfinex-derivatives","BTCF0:USTF0",1751513741455,2.59938147,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513741762,2.94938147,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513742154,2.89418189,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513742463,2.96778662,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513744363,3.06778662,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513745252,2.23162662,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513745455,3.30102662,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513746365,3.22742189,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513747166,3.28234351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513747866,2.93234351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513748962,2.93983351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513749562,2.57903351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513749866,3.30063351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513751959,3.45323351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513752165,3.30115351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513752865,2.79974197,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513753067,3.30115351,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513758071,2.79974197,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513758269,1.68753369,108810.0,108800.0,0.18376291]
["bitfinex-derivatives","BTCF0:USTF0",1751513758466,2.69435369,108810.0,108800.0,0.18376291]
["bitfinex-derivatives","BTCF0:USTF0",1751513758664,2.79435369,108810.0,108800.0,0.24906291]
["bitfinex-derivatives","BTCF0:USTF0",1751513758970,2.73943207,108810.0,108800.0,0.24906291]
["bitfinex-derivatives","BTCF0:USTF0",1751513759159,1.90195207,108810.0,108800.0,0.24906291]
["bitfinex-derivatives","BTCF0:USTF0",1751513759366,2.64039207,108810.0,108800.0,0.24906291]
["bitfinex-derivatives","BTCF0:USTF0",1751513759566,2.64039207,108810.0,108800.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1751513760074,1.80195207,108810.0,108800.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1751513760273,2.64055207,108810.0,108800.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1751513761873,2.74055207,108810.0,108800.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1751513762374,3.02275784,108810.0,108800.0,0.06530001]
["bitfinex-derivatives","BTCF0:USTF0",1751513763077,3.02275784,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513763377,3.07767946,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513765969,2.82599131,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513766168,3.18679131,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513766565,3.08679131,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513771074,3.03186969,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513771977,3.13186969,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513772781,3.03186969,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513773582,3.13186969,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513773781,3.20547442,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513774485,3.10547442,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513774786,3.20547442,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513778584,3.10547442,108810.0,108800.0,0.01369177]
["bitfinex-derivatives","BTCF0:USTF0",1751513778787,3.13186969,108810.0,108800.0,0.01369177]
["bitfinex-derivatives","BTCF0:USTF0",1751513785482,3.13186969,108810.0,108800.0,0.01372216]
["bitfinex-derivatives","BTCF0:USTF0",1751513785688,3.20547442,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513788995,3.10547442,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513791795,3.20547442,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513791998,3.20547442,108810.0,108800.0,0.01372667]
["bitfinex-derivatives","BTCF0:USTF0",1751513792192,3.10547442,108810.0,108800.0,0.01372667]
["bitfinex-derivatives","BTCF0:USTF0",1751513797897,3.1061672,108810.0,108800.0,0.01372667]
["bitfinex-derivatives","BTCF0:USTF0",1751513800692,3.1061672,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513800897,3.1061672,108810.0,108800.0,0.01373401]
["bitfinex-derivatives","BTCF0:USTF0",1751513801298,3.1061672,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513802399,3.03256247,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513802994,2.31096247,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513803202,3.03256247,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513804301,3.12381469,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513804499,3.12381469,108810.0,108800.0,0.51478965]
["bitfinex-derivatives","BTCF0:USTF0",1751513804500,1.45936772,108810.0,108800.0,0.51478965]
["bitfinex-derivatives","BTCF0:USTF0",1751513804797,1.34096838,108810.0,108800.0,1.18258313]
["bitfinex-derivatives","BTCF0:USTF0",1751513805195,1.34096838,108810.0,108800.0,0.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1751513805500,1.2858063,108810.0,108800.0,0.93153097]
["bitfinex-derivatives","BTCF0:USTF0",1751513805704,1.2858063,108810.0,108800.0,0.49666281]
["bitfinex-derivatives","BTCF0:USTF0",1751513805895,1.2858063,108810.0,108800.0,0.99876713]
["bitfinex-derivatives","BTCF0:USTF0",1751513806401,1.2858063,108810.0,108800.0,0.74771497]
["bitfinex-derivatives","BTCF0:USTF0",1751513807802,1.2858063,108810.0,108800.0,0.74758002]
["bitfinex-derivatives","BTCF0:USTF0",1751513808204,1.2858063,108810.0,108800.0,0.49758002]
["bitfinex-derivatives","BTCF0:USTF0",1751513810410,1.2858063,108810.0,108800.0,0.24666281]
["bitfinex-derivatives","BTCF0:USTF0",1751513811514,1.2858063,108810.0,108800.0,0.25577665]
["bitfinex-derivatives","BTCF0:USTF0",1751513820720,1.3190063,108810.0,108800.0,0.25577665]
["bitfinex-derivatives","BTCF0:USTF0",1751513822418,1.3519063,108810.0,108800.0,0.25577665]
["bitfinex-derivatives","BTCF0:USTF0",1751513822925,0.6303063,108810.0,108800.0,0.25577665]
["bitfinex-derivatives","BTCF0:USTF0",1751513823220,1.3519063,108810.0,108800.0,0.25577665]
["bitfinex-derivatives","BTCF0:USTF0",1751513827421,1.3519063,108810.0,108800.0,0.50669386]
["bitfinex-derivatives","BTCF0:USTF0",1751513828023,1.3519063,108810.0,108800.0,0.47439386]
["bitfinex-derivatives","BTCF0:USTF0",1751513828624,1.3519063,108810.0,108800.0,0.44379386]
["bitfinex-derivatives","BTCF0:USTF0",1751513829826,1.60283666,108810.0,108800.0,0.44380701]
["bitfinex-derivatives","BTCF0:USTF0",1751513830720,1.3519063,108810.0,108800.0,0.44380701]
["bitfinex-derivatives","BTCF0:USTF0",1751513831028,1.3519063,108810.0,108800.0,0.69473737]
["bitfinex-derivatives","BTCF0:USTF0",1751513831229,1.3190063,108810.0,108800.0,0.69473737]
["bitfinex-derivatives","BTCF0:USTF0",1751513831716,1.3513063,108810.0,108800.0,0.69473737]
["bitfinex-derivatives","BTCF0:USTF0",1751513834332,1.40646838,108810.0,108800.0,0.69473737]
["bitfinex-derivatives","BTCF0:USTF0",1751513835430,1.3513063,108810.0,108800.0,0.69473737]
["bitfinex-derivatives","BTCF0:USTF0",1751513839534,0.41366,108810.0,108800.0,0.72553737]
["bitfinex-derivatives","BTCF0:USTF0",1751513839836,0.41366,108810.0,108800.0,0.88878948]
["bitfinex-derivatives","BTCF0:USTF0",1751513840333,0.41366,108810.0,108800.0,1.05260548]
["bitfinex-derivatives","BTCF0:USTF0",1751513840334,0.03046,108810.0,108800.0,1.05260548]
["bitfinex-derivatives","BTCF0:USTF0",1751513840642,0.03046,108810.0,108800.0,1.63697878]
["bitfinex-derivatives","BTCF0:USTF0",1751513841339,0.03046,108810.0,108800.0,1.38604842]
["bitfinex-derivatives","BTCF0:USTF0",1751513841737,0.03046,108810.0,108800.0,1.13501235]
["bitfinex-derivatives","BTCF0:USTF0",1751513842338,0.03046,108810.0,108800.0,0.89501235]
["bitfinex-derivatives","BTCF0:USTF0",1751513843942,0.03046,108810.0,108800.0,0.94401235]
["bitfinex-derivatives","BTCF0:USTF0",1751513845335,0.03046,108810.0,108800.0,0.98062656]
["bitfinex-derivatives","BTCF0:USTF0",1751513849246,0.2142061,108810.0,108800.0,0.98062656]
["bitfinex-derivatives","BTCF0:USTF0",1751513850646,0.2142061,108810.0,108800.0,0.79681056]
["bitfinex-derivatives","BTCF0:USTF0",1751513853947,0.2142061,108810.0,108800.0,1.57057056]
["bitfinex-derivatives","BTCF0:USTF0",1751513854146,0.3104061,108810.0,108800.0,1.44057056]
["bitfinex-derivatives","BTCF0:USTF0",1751513854343,0.3104061,108810.0,108800.0,0.60421056]
["bitfinex-derivatives","BTCF0:USTF0",1751513854547,0.3104061,108810.0,108800.0,1.44057056]
["bitfinex-derivatives","BTCF0:USTF0",1751513854747,0.3104061,108810.0,108800.0,1.38567551]
["bitfinex-derivatives","BTCF0:USTF0",1751513855854,0.3104061,108810.0,108800.0,1.33667551]
["bitfinex-derivatives","BTCF0:USTF0",1751513858851,0.3404061,108810.0,108800.0,1.31667551]
["bitfinex-derivatives","BTCF0:USTF0",1751513859855,0.3104061,108810.0,108800.0,1.31667551]
["bitfinex-derivatives","BTCF0:USTF0",1751513861854,0.3104061,108810.0,108800.0,1.56758082]
["bitfinex-derivatives","BTCF0:USTF0",1751513864659,0.3104061,108810.0,108800.0,1.62247587]
["bitfinex-derivatives","BTCF0:USTF0",1751513866261,0.3104061,108810.0,108800.0,1.62239587]
["bitfinex-derivatives","BTCF0:USTF0",1751513868559,0.3104061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513872366,0.3104061,108810.0,108800.0,0.74950166]
["bitfinex-derivatives","BTCF0:USTF0",1751513872665,0.3704061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513872964,0.6804061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513874658,0.3104061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513874864,0.3204061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513875564,0.3104061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513878066,0.6404061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513880366,0.3104061,108810.0,108800.0,1.58578166]
["bitfinex-derivatives","BTCF0:USTF0",1751513886873,0.3104061,108810.0,108800.0,1.53088661]
["bitfinex-derivatives","BTCF0:USTF0",1751513887871,0.6604061,108810.0,108800.0,1.53088661]
["bitfinex-derivatives","BTCF0:USTF0",1751513888069,0.3104061,108810.0,108800.0,1.53088661]
["bitfinex-derivatives","BTCF0:USTF0",1751513888369,0.6304061,108810.0,108800.0,0.69460661]
["bitfinex-derivatives","BTCF0:USTF0",1751513888672,0.6304061,108810.0,108800.0,1.53080661]
["bitfinex-derivatives","BTCF0:USTF0",1751513890776,0.3104061,108810.0,108800.0,1.53080661]
["bitfinex-derivatives","BTCF0:USTF0",1751513890977,0.3904061,108810.0,108800.0,1.58580139]
["bitfinex-derivatives","BTCF0:USTF0",1751513891877,0.3104061,108810.0,108800.0,1.58580139]
["bitfinex-derivatives","BTCF0:USTF0",1751513892175,1.29207108,108810.0,108800.0,1.3349388]
["bitfinex-derivatives","BTCF0:USTF0",1751513892680,1.29207108,108810.0,108800.0,1.37160116]
["bitfinex-derivatives","BTCF0:USTF0",1751513893979,1.0412061,108810.0,108800.0,1.37160116]
["bitfinex-derivatives","BTCF0:USTF0",1751513894170,1.29207108,108810.0,108800.0,1.37160116]
["bitfinex-derivatives","BTCF0:USTF0",1751513894370,1.29207108,108810.0,108800.0,1.62246614]
["bitfinex-derivatives","BTCF0:USTF0",1751513894573,1.29207108,108810.0,108800.0,1.56746887]
["bitfinex-derivatives","BTCF0:USTF0",1751513896081,1.29207108,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513896082,1.0412061,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513896282,1.29207108,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513899286,1.0412061,108810.0,108800.0,0.48040389]
["bitfinex-derivatives","BTCF0:USTF0",1751513899486,1.0412061,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513899687,1.29207108,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513901983,1.0412061,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513902189,1.29207108,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513906590,1.29207108,108810.0,108800.0,1.06573891]
["bitfinex-derivatives","BTCF0:USTF0",1751513906788,1.29207108,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513909595,1.0412061,108810.0,108800.0,1.31660389]
["bitfinex-derivatives","BTCF0:USTF0",1751513909889,1.0412061,108810.0,108800.0,1.56746887]
["bitfinex-derivatives","BTCF0:USTF0",1751513914085,1.0412061,108810.0,108800.0,1.55835503]
["bitfinex-derivatives","BTCF0:USTF0",1751513915593,1.0412061,108810.0,108800.0,1.56764471]
["bitfinex-derivatives","BTCF0:USTF0",1751513921797,1.0412061,108810.0,108800.0,1.62264198]
["bitfinex-derivatives","BTCF0:USTF0",1751513921995,1.0412061,108810.0,108800.0,1.56764471]
["bitfinex-derivatives","BTCF0:USTF0",1751513922393,1.0412061,108810.0,108800.0,1.62264198]
["bitfinex-derivatives","BTCF0:USTF0",1751513923900,1.0412061,108810.0,108800.0,1.6133523]
["bitfinex-derivatives","BTCF0:USTF0",1751513926500,1.0412061,108810.0,108800.0,0.7771523]
["bitfinex-derivatives","BTCF0:USTF0",1751513926800,1.0412061,108810.0,108800.0,1.6132323]
["bitfinex-derivatives","BTCF0:USTF0",1751513927101,1.29207108,108810.0,108800.0,1.6132323]
["bitfinex-derivatives","BTCF0:USTF0",1751513927997,1.29207108,108810.0,108800.0,1.55823503]
["bitfinex-derivatives","BTCF0:USTF0",1751513929605,1.29207108,108810.0,108800.0,1.6132323]
["bitfinex-derivatives","BTCF0:USTF0",1751513930102,1.29207108,108810.0,108800.0,0.72215503]
["bitfinex-derivatives","BTCF0:USTF0",1751513930304,1.29207108,108810.0,108800.0,1.55823503]
["bitfinex-derivatives","BTCF0:USTF0",1751513933814,1.0412061,108810.0,108800.0,1.55823503]
["bitfinex-derivatives","BTCF0:USTF0",1751513934410,1.29207108,108810.0,108800.0,0.28752735]
["bitfinex-derivatives","BTCF0:USTF0",1751513934609,1.29207108,108810.0,108800.0,0.03666237]
["bitfinex-derivatives","BTCF0:USTF0",1751513934810,2.12807108,108810.0,108800.0,0.03666237]
["bitfinex-derivatives","BTCF0:USTF0",1751513935010,2.12807108,108810.0,108800.0,0.28752735]
["bitfinex-derivatives","BTCF0:USTF0",1751513937515,2.12807108,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513937717,2.12807108,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513939413,2.48887108,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513953127,2.2380061,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513953318,1.4020061,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513953522,2.48879108,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513957231,2.48875108,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513957930,2.48875108,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513964337,1.76715108,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513964533,2.48875108,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513965138,2.48875108,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513966340,2.48875108,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513969541,2.48875108,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513969736,2.54391316,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513970034,2.54391316,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513970237,2.54391316,108810.0,108800.0,0.25086499]
["bitfinex-derivatives","BTCF0:USTF0",1751513970936,2.54391316,108810.0,108800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751513975442,1.45716818,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513975641,2.54375316,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513979848,2.54375316,108810.0,108800.0,0.18376271]
["bitfinex-derivatives","BTCF0:USTF0",1751513980243,2.54375316,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513982150,1.70803316,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513983449,2.54371316,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513985649,2.54371316,108810.0,108800.0,0.18376271]
["bitfinex-derivatives","BTCF0:USTF0",1751513985846,2.54371316,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513986147,2.48855108,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513987752,2.54371316,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513988255,1.45716818,108810.0,108800.0,0.68549267]
["bitfinex-derivatives","BTCF0:USTF0",1751513988448,1.3387061,108810.0,108800.0,0.68549267]
["bitfinex-derivatives","BTCF0:USTF0",1751513988649,1.3387061,108810.0,108800.0,0.78079267]
["bitfinex-derivatives","BTCF0:USTF0",1751513988850,1.58957108,108810.0,108800.0,0.78079267]
["bitfinex-derivatives","BTCF0:USTF0",1751513990055,1.61957108,108810.0,108800.0,0.78079267]
["bitfinex-derivatives","BTCF0:USTF0",1751513990256,1.61957108,108810.0,108800.0,0.52992769]
["bitfinex-derivatives","BTCF0:USTF0",1751513990654,1.65057108,108810.0,108800.0,0.49802769]
["bitfinex-derivatives","BTCF0:USTF0",1751513997762,1.65057108,108810.0,108800.0,0.46572769]
["bitfinex-derivatives","BTCF0:USTF0",1751513999264,1.65057108,108810.0,108800.0,0.18376271]
["bitfinex-derivatives","BTCF0:USTF0",1751513999458,1.3997061,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751513999658,1.65057108,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751514001965,1.3997061,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751514002165,1.65057108,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751514006470,1.66696254,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751514006672,1.30616254,108810.0,108800.0,0.43462769]
["bitfinex-derivatives","BTCF0:USTF0",1751514009771,1.05529756,108810.0,108800.0,0.93635765]
["bitfinex-derivatives","BTCF0:USTF0",1751514009974,1.05529756,108810.0,108800.0,0.68549267]
["bitfinex-derivatives","BTCF0:USTF0",1751514010180,1.02429756,108810.0,108800.0,0.68549267]
["bitfinex-derivatives","BTCF0:USTF0",1751514010465,1.02429756,108810.0,108800.0,0.78179267]
["bitfinex-derivatives","BTCF0:USTF0",1751514010671,0.99429756,108810.0,108800.0,0.78179267]
["bitfinex-derivatives","BTCF0:USTF0",1751514010873,0.96139756,108810.0,108800.0,0.78179267]
["bitfinex-derivatives","BTCF0:USTF0",1751514011067,0.41685146,108810.0,108800.0,0.78179267]
["bitfinex-derivatives","BTCF0:USTF0",1751514011273,0.41685146,108810.0,108800.0,0.81845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514012474,0.42685146,108810.0,108800.0,0.90845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514012664,0.42685146,108810.0,108800.0,1.15932001]
["bitfinex-derivatives","BTCF0:USTF0",1751514012869,0.04685146,108810.0,108800.0,0.90845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514014274,0.39685146,108810.0,108800.0,0.90845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514014479,0.04685146,108810.0,108800.0,0.90845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514015670,0.41685146,108810.0,108800.0,0.86845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514016275,0.41685146,108810.0,108800.0,0.81845503]
["bitfinex-derivatives","BTCF0:USTF0",1751514017577,0.41685146,108810.0,108800.0,0.89221884]
["bitfinex-derivatives","BTCF0:USTF0",1751514018078,0.41685146,108810.0,108800.0,0.94721611]
["bitfinex-derivatives","BTCF0:USTF0",1751514020578,0.41685146,108810.0,108800.0,0.85555648]
["bitfinex-derivatives","BTCF0:USTF0",1751514021078,0.41685146,108810.0,108800.0,0.94713151]
["bitfinex-derivatives","BTCF0:USTF0",1751514022177,0.04685146,108810.0,108800.0,0.94713151]
["bitfinex-derivatives","BTCF0:USTF0",1751514024281,0.04685146,108810.0,108800.0,0.9105015]
["bitfinex-derivatives","BTCF0:USTF0",1751514024878,0.04685146,108810.0,108800.0,1.2913015]
["bitfinex-derivatives","BTCF0:USTF0",1751514025378,0.04685146,108810.0,108800.0,1.3513015]
["bitfinex-derivatives","BTCF0:USTF0",1751514025578,0.04685146,108810.0,108800.0,1.61216648]
["bitfinex-derivatives","BTCF0:USTF0",1751514025878,0.04685146,108810.0,108800.0,1.3613015]
["bitfinex-derivatives","BTCF0:USTF0",1751514026780,0.04685146,108810.0,108800.0,1.3513015]
["bitfinex-derivatives","BTCF0:USTF0",1751514027078,0.07815146,108810.0,108800.0,2.1931015]
["bitfinex-derivatives","BTCF0:USTF0",1751514027286,0.11005146,108810.0,108800.0,2.1931015]
["bitfinex-derivatives","BTCF0:USTF0",1751514027477,0.11005146,108810.0,108800.0,2.2421015]
["bitfinex-derivatives","BTCF0:USTF0",1751514028685,0.29379746,108810.0,108800.0,1.4003015]
["bitfinex-derivatives","BTCF0:USTF0",1751514028982,0.32639746,108810.0,108800.0,2.2420615]
["bitfinex-derivatives","BTCF0:USTF0",1751514029176,0.14265146,108810.0,108800.0,2.2420615]
["bitfinex-derivatives","BTCF0:USTF0",1751514029780,0.12626,108810.0,108800.0,2.2420615]
["bitfinex-derivatives","BTCF0:USTF0",1751514029974,0.06176,108810.0,108800.0,2.41292648]
["bitfinex-derivatives","BTCF0:USTF0",1751514030177,0.06176,108810.0,108800.0,2.2120615]
["bitfinex-derivatives","BTCF0:USTF0",1751514034681,0.06176,108810.0,108800.0,2.25944593]
["bitfinex-derivatives","BTCF0:USTF0",1751514034880,0.06176,108810.0,108800.0,2.2228327]
["bitfinex-derivatives","BTCF0:USTF0",1751514036580,0.03046,108810.0,108800.0,2.47369768]
["bitfinex-derivatives","BTCF0:USTF0",1751514036784,0.093938,108820.0,108810.0,0.1837461]
["bitfinex-derivatives","BTCF0:USTF0",1751514037085,0.093938,108820.0,108810.0,1.23243613]
["bitfinex-derivatives","BTCF0:USTF0",1751514038187,0.094938,108820.0,108810.0,1.23243613]
["bitfinex-derivatives","BTCF0:USTF0",1751514040688,0.094938,108820.0,108810.0,1.19582108]
["bitfinex-derivatives","BTCF0:USTF0",1751514040985,0.3608,108830.0,108820.0,0.1837292]
["bitfinex-derivatives","BTCF0:USTF0",1751514041191,0.8035,108830.0,108820.0,1.60679389]
["bitfinex-derivatives","BTCF0:USTF0",1751514041384,0.4235,108830.0,108820.0,1.60679389]
["bitfinex-derivatives","BTCF0:USTF0",1751514042282,0.4235,108830.0,108820.0,1.59679389]
["bitfinex-derivatives","BTCF0:USTF0",1751514044191,0.4562,108830.0,108820.0,1.59679389]
["bitfinex-derivatives","BTCF0:USTF0",1751514046995,0.0627,108830.0,108820.0,2.52845887]
["bitfinex-derivatives","BTCF0:USTF0",1751514047195,0.03,108840.0,108830.0,0.1837123]
["bitfinex-derivatives","BTCF0:USTF0",1751514047387,0.03,108840.0,108830.0,0.63495145]
["bitfinex-derivatives","BTCF0:USTF0",1751514047583,0.03,108840.0,108830.0,0.67153699]
["bitfinex-derivatives","BTCF0:USTF0",1751514047790,0.03,108840.0,108830.0,1.17326695]
["bitfinex-derivatives","BTCF0:USTF0",1751514048090,0.03,108840.0,108830.0,1.97462695]
["bitfinex-derivatives","BTCF0:USTF0",1751514048295,0.03,108840.0,108830.0,1.93804141]
["bitfinex-derivatives","BTCF0:USTF0",1751514048598,0.2136954,108840.0,108830.0,1.93804141]
["bitfinex-derivatives","BTCF0:USTF0",1751514048787,0.03,108840.0,108830.0,1.93804141]
["bitfinex-derivatives","BTCF0:USTF0",1751514049093,0.03,108840.0,108830.0,1.9471878]
["bitfinex-derivatives","BTCF0:USTF0",1751514049389,0.03,108840.0,108830.0,1.95647595]
["bitfinex-derivatives","BTCF0:USTF0",1751514049596,0.2136954,108840.0,108830.0,1.95647595]
["bitfinex-derivatives","BTCF0:USTF0",1751514050392,0.0929,108840.0,108830.0,1.95647595]
["bitfinex-derivatives","BTCF0:USTF0",1751514050993,0.0929,108840.0,108830.0,2.01142097]
["bitfinex-derivatives","BTCF0:USTF0",1751514051296,0.0929,108840.0,108830.0,2.07552097]
["bitfinex-derivatives","BTCF0:USTF0",1751514051495,0.0929,108840.0,108830.0,2.13552097]
["bitfinex-derivatives","BTCF0:USTF0",1751514051988,0.0929,108840.0,108830.0,2.08057595]
["bitfinex-derivatives","BTCF0:USTF0",1751514052188,0.0929,108840.0,108830.0,2.02057595]
["bitfinex-derivatives","BTCF0:USTF0",1751514052591,0.0606,108840.0,108830.0,2.02057595]
["bitfinex-derivatives","BTCF0:USTF0",1751514053196,0.0606,108840.0,108830.0,2.04798164]
["bitfinex-derivatives","BTCF0:USTF0",1751514053694,0.3925,108850.0,108840.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1751514053999,0.4669,108850.0,108840.0,0.76437741]
["bitfinex-derivatives","BTCF0:USTF0",1751514054204,0.4569,108850.0,108840.0,0.82727741]
["bitfinex-derivatives","BTCF0:USTF0",1751514054888,0.4589,108850.0,108840.0,0.79069187]
["bitfinex-derivatives","BTCF0:USTF0",1751514056401,0.4609,108850.0,108840.0,0.79069187]
["bitfinex-derivatives","BTCF0:USTF0",1751514057098,0.4609,108850.0,108840.0,0.76328618]
["bitfinex-derivatives","BTCF0:USTF0",1751514057400,0.4609,108850.0,108840.0,0.79067527]
["bitfinex-derivatives","BTCF0:USTF0",1751514058702,0.1001,108850.0,108840.0,0.79067527]
["bitfinex-derivatives","BTCF0:USTF0",1751514060903,0.4801,108850.0,108840.0,0.79067527]
["bitfinex-derivatives","BTCF0:USTF0",1751514064814,0.4801,108850.0,108840.0,0.28894531]
["bitfinex-derivatives","BTCF0:USTF0",1751514065015,0.4801,108850.0,108840.0,0.79067527]
["bitfinex-derivatives","BTCF0:USTF0",1751514066610,0.4801,108850.0,108840.0,0.28894531]
["bitfinex-derivatives","BTCF0:USTF0",1751514066906,0.4801,108850.0,108840.0,0.79067527]
["bitfinex-derivatives","BTCF0:USTF0",1751514069004,0.4801,108850.0,108840.0,0.28894531]
["bitfinex-derivatives","BTCF0:USTF0",1751514069209,0.4801,108850.0,108840.0,0.82726081]
["bitfinex-derivatives","BTCF0:USTF0",1751514069509,0.4801,108850.0,108840.0,0.79067527]
["bitfinex-derivatives","BTCF0:USTF0",1751514069900,0.4801,108850.0,108840.0,0.82726081]
["bitfinex-derivatives","BTCF0:USTF0",1751514070104,0.4801,108850.0,108840.0,1.69098081]
["bitfinex-derivatives","BTCF0:USTF0",1751514071105,1.0245786,108850.0,108840.0,0.82726081]
["bitfinex-derivatives","BTCF0:USTF0",1751514071412,1.0245786,108850.0,108840.0,1.62792081]
["bitfinex-derivatives","BTCF0:USTF0",1751514074113,1.0245786,108850.0,108840.0,1.60053172]
["bitfinex-derivatives","BTCF0:USTF0",1751514075002,1.0245786,108850.0,108840.0,1.09880176]
["bitfinex-derivatives","BTCF0:USTF0",1751514075202,1.0245786,108850.0,108840.0,1.60053172]
["bitfinex-derivatives","BTCF0:USTF0",1751514076107,0.8409,108850.0,108840.0,1.60053172]
["bitfinex-derivatives","BTCF0:USTF0",1751514077415,0.8409,108850.0,108840.0,1.65547674]
["bitfinex-derivatives","BTCF0:USTF0",1751514079822,1.0245785,108850.0,108840.0,1.65547674]
["bitfinex-derivatives","BTCF0:USTF0",1751514081118,1.0245785,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514081615,0.8409,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514082417,0.8409,108850.0,108840.0,1.11716124]
["bitfinex-derivatives","BTCF0:USTF0",1751514082720,0.8409,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514090726,1.0245786,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514093728,0.8409,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514095541,1.0245786,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514095835,0.8409,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514098043,1.0245785,108850.0,108840.0,1.6188912]
["bitfinex-derivatives","BTCF0:USTF0",1751514102142,0.074,108850.0,108840.0,1.60059701]
["bitfinex-derivatives","BTCF0:USTF0",1751514102444,0.074,108850.0,108840.0,1.66559701]
["bitfinex-derivatives","BTCF0:USTF0",1751514103142,0.004,108850.0,108840.0,1.66559701]
["bitfinex-derivatives","BTCF0:USTF0",1751514105444,0.024,108850.0,108840.0,1.66559701]
["bitfinex-derivatives","BTCF0:USTF0",1751514106048,0.024,108850.0,108840.0,1.62894618]
["bitfinex-derivatives","BTCF0:USTF0",1751514106345,0.024,108850.0,108840.0,1.6838745]
["bitfinex-derivatives","BTCF0:USTF0",1751514106943,0.024,108850.0,108840.0,1.62894618]
["bitfinex-derivatives","BTCF0:USTF0",1751514107145,0.024,108850.0,108840.0,1.68387011]
["bitfinex-derivatives","BTCF0:USTF0",1751514108244,0.004,108850.0,108840.0,1.68387011]
["bitfinex-derivatives","BTCF0:USTF0",1751514108446,0.014,108850.0,108840.0,1.68387011]
["bitfinex-derivatives","BTCF0:USTF0",1751514109147,0.014,108850.0,108840.0,1.71637011]
["bitfinex-derivatives","BTCF0:USTF0",1751514109148,0.004,108850.0,108840.0,1.71637011]
["bitfinex-derivatives","BTCF0:USTF0",1751514109845,0.004,108850.0,108840.0,1.73470621]
["bitfinex-derivatives","BTCF0:USTF0",1751514111248,0.0162,108850.0,108840.0,1.73470621]
["bitfinex-derivatives","BTCF0:USTF0",1751514114448,0.0162,108850.0,108840.0,0.87114621]
["bitfinex-derivatives","BTCF0:USTF0",1751514114746,0.0162,108850.0,108840.0,1.72370621]
["bitfinex-derivatives","BTCF0:USTF0",1751514120950,0.0474,108850.0,108840.0,1.72370621]
["bitfinex-derivatives","BTCF0:USTF0",1751514121453,0.0474,108850.0,108840.0,0.36941625]
["bitfinex-derivatives","BTCF0:USTF0",1751514121656,0.0474,108850.0,108840.0,1.72270621]
["bitfinex-derivatives","BTCF0:USTF0",1751514122650,0.2310785,108850.0,108840.0,0.83864621]
["bitfinex-derivatives","BTCF0:USTF0",1751514122851,0.5910785,108850.0,108840.0,1.62500621]
["bitfinex-derivatives","BTCF0:USTF0",1751514123051,0.6544785,108850.0,108840.0,1.62500621]
["bitfinex-derivatives","BTCF0:USTF0",1751514123252,0.6544785,108850.0,108840.0,1.60668127]
["bitfinex-derivatives","BTCF0:USTF0",1751514124154,0.90534348,108850.0,108840.0,0.75532127]
["bitfinex-derivatives","BTCF0:USTF0",1751514124357,1.26614348,108850.0,108840.0,0.25359131]
["bitfinex-derivatives","BTCF0:USTF0",1751514124548,1.26614348,108850.0,108840.0,0.48614913]
["bitfinex-derivatives","BTCF0:USTF0",1751514125354,1.26614348,108850.0,108840.0,0.51362678]
["bitfinex-derivatives","BTCF0:USTF0",1751514126755,1.26614348,108850.0,108840.0,0.47699885]
["bitfinex-derivatives","BTCF0:USTF0",1751514135359,1.62694348,108850.0,108840.0,0.47699885]
["bitfinex-derivatives","BTCF0:USTF0",1751514135662,0.90534348,108850.0,108840.0,0.47699885]
["bitfinex-derivatives","BTCF0:USTF0",1751514135863,1.62694348,108850.0,108840.0,0.47699885]
["bitfinex-derivatives","BTCF0:USTF0",1751514141965,1.62694348,108850.0,108840.0,0.29330345]
["bitfinex-derivatives","BTCF0:USTF0",1751514142271,1.62694348,108850.0,108840.0,0.29329116]
["bitfinex-derivatives","BTCF0:USTF0",1751514142463,1.62694348,108850.0,108840.0,0.4495212]
["bitfinex-derivatives","BTCF0:USTF0",1751514142863,1.63621742,108850.0,108840.0,0.4495212]
["bitfinex-derivatives","BTCF0:USTF0",1751514143272,1.63621742,108850.0,108840.0,0.19865622]
["bitfinex-derivatives","BTCF0:USTF0",1751514143465,1.62694348,108850.0,108840.0,0.4495212]
["bitfinex-derivatives","BTCF0:USTF0",1751514144168,2.47498348,108850.0,108840.0,0.4495212]
["bitfinex-derivatives","BTCF0:USTF0",1751514145175,1.75338348,108850.0,108840.0,0.4495212]
["bitfinex-derivatives","BTCF0:USTF0",1751514145368,2.47498348,108850.0,108840.0,0.4495212]
["bitfinex-derivatives","BTCF0:USTF0",1751514147472,2.47498348,108850.0,108840.0,0.01496082]
["bitfinex-derivatives","BTCF0:USTF0",1751514148362,0.1836954,108840.0,108830.0,0.33964159]
["bitfinex-derivatives","BTCF0:USTF0",1751514148571,1.20236038,108840.0,108830.0,0.59050657]
["bitfinex-derivatives","BTCF0:USTF0",1751514149875,0.9514954,108840.0,108830.0,0.59050657]
["bitfinex-derivatives","BTCF0:USTF0",1751514150075,1.20236038,108840.0,108830.0,0.62090657]
["bitfinex-derivatives","BTCF0:USTF0",1751514150774,0.9514954,108840.0,108830.0,0.62090657]
["bitfinex-derivatives","BTCF0:USTF0",1751514150970,1.20236038,108840.0,108830.0,0.62090657]
["bitfinex-derivatives","BTCF0:USTF0",1751514151278,0.8871954,108840.0,108830.0,0.62090657]
["bitfinex-derivatives","BTCF0:USTF0",1751514151473,0.8871954,108840.0,108830.0,0.65300657]
["bitfinex-derivatives","BTCF0:USTF0",1751514153176,0.8544954,108840.0,108830.0,0.65714121]
["bitfinex-derivatives","BTCF0:USTF0",1751514153376,0.8544954,108840.0,108830.0,0.68463311]
["bitfinex-derivatives","BTCF0:USTF0",1751514153672,0.6344954,108840.0,108830.0,0.68463311]
["bitfinex-derivatives","BTCF0:USTF0",1751514153873,0.8644954,108840.0,108830.0,0.69381306]
["bitfinex-derivatives","BTCF0:USTF0",1751514154069,0.8144954,108840.0,108830.0,0.69381306]
["bitfinex-derivatives","BTCF0:USTF0",1751514154275,0.8144954,108840.0,108830.0,0.66632116]
["bitfinex-derivatives","BTCF0:USTF0",1751514156073,0.8144954,108840.0,108830.0,0.91718614]
["bitfinex-derivatives","BTCF0:USTF0",1751514156267,0.5904133,108850.0,108840.0,0.1836954]
["bitfinex-derivatives","BTCF0:USTF0",1751514156576,0.6363073,108860.0,108850.0,0.1836785]
["bitfinex-derivatives","BTCF0:USTF0",1751514156878,0.6363073,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514157072,0.6363073,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514157073,0.5903888,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514157372,0.5444733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514157582,0.6244733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514157873,0.5844733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514158076,0.5484733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514158468,0.6084733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514158874,0.9184733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514159972,0.9214733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514160675,0.6414733,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514161576,0.6536933,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514165977,0.5636933,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514166180,0.6036933,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514169076,0.62006019,108860.0,108850.0,0.56086477]
["bitfinex-derivatives","BTCF0:USTF0",1751514169274,0.62006019,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514172686,0.58006019,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514173695,0.60006019,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514175899,0.60006019,108860.0,108850.0,0.27337186]
["bitfinex-derivatives","BTCF0:USTF0",1751514176096,0.60006019,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514176296,0.60006019,108860.0,108850.0,0.55683684]
["bitfinex-derivatives","BTCF0:USTF0",1751514176498,0.60006019,108860.0,108850.0,0.30597186]
["bitfinex-derivatives","BTCF0:USTF0",1751514176796,0.60006019,108860.0,108850.0,0.55683684]
["bitfinex-derivatives","BTCF0:USTF0",1751514177198,0.60006019,108860.0,108850.0,0.30597186]
["bitfinex-derivatives","BTCF0:USTF0",1751514177399,0.60006019,108860.0,108850.0,0.55683684]
["bitfinex-derivatives","BTCF0:USTF0",1751514178098,0.63296019,108860.0,108850.0,0.55683684]
["bitfinex-derivatives","BTCF0:USTF0",1751514178699,0.63296019,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514178900,0.66336019,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514179095,0.08848689,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514179290,0.27214859,108860.0,108850.0,0.52423684]
["bitfinex-derivatives","BTCF0:USTF0",1751514179489,0.27214859,108860.0,108850.0,0.59406477]
["bitfinex-derivatives","BTCF0:USTF0",1751514179696,0.25214859,108860.0,108850.0,0.84492975]
["bitfinex-derivatives","BTCF0:USTF0",1751514180199,0.25214859,108860.0,108850.0,0.78423639]
["bitfinex-derivatives","BTCF0:USTF0",1751514180401,0.25214859,108860.0,108850.0,0.53337141]
["bitfinex-derivatives","BTCF0:USTF0",1751514180801,0.28254859,108860.0,108850.0,0.56081965]
["bitfinex-derivatives","BTCF0:USTF0",1751514181101,0.28254859,108860.0,108850.0,0.53337141]
["bitfinex-derivatives","BTCF0:USTF0",1751514182203,0.62574859,108860.0,108850.0,0.53337141]
["bitfinex-derivatives","BTCF0:USTF0",1751514183405,0.31574859,108860.0,108850.0,0.53337141]
["bitfinex-derivatives","BTCF0:USTF0",1751514187109,0.13208689,108860.0,108850.0,0.34969291]
["bitfinex-derivatives","BTCF0:USTF0",1751514187809,0.13208689,108860.0,108850.0,0.404628]
["bitfinex-derivatives","BTCF0:USTF0",1751514189305,0.13208689,108860.0,108850.0,0.36800007]
["bitfinex-derivatives","BTCF0:USTF0",1751514190011,0.13208689,108860.0,108850.0,0.34971909]
["bitfinex-derivatives","BTCF0:USTF0",1751514191710,0.13208689,108860.0,108850.0,0.60058407]
["bitfinex-derivatives","BTCF0:USTF0",1751514192010,0.13208689,108860.0,108850.0,0.65551916]
["bitfinex-derivatives","BTCF0:USTF0",1751514192711,0.13208689,108860.0,108850.0,0.34971909]
["bitfinex-derivatives","BTCF0:USTF0",1751514196010,0.13208689,108860.0,108850.0,0.40465418]
["bitfinex-derivatives","BTCF0:USTF0",1751514198018,0.13208689,108860.0,108850.0,0.31306498]
["bitfinex-derivatives","BTCF0:USTF0",1751514199719,0.13208689,108860.0,108850.0,0.56392996]
["bitfinex-derivatives","BTCF0:USTF0",1751514200017,0.13208689,108860.0,108850.0,0.60058407]
["bitfinex-derivatives","BTCF0:USTF0",1751514201420,0.13208689,108860.0,108850.0,0.34971909]
["bitfinex-derivatives","BTCF0:USTF0",1751514202219,0.01922,108860.0,108850.0,0.71058407]
["bitfinex-derivatives","BTCF0:USTF0",1751514202417,0.01922,108860.0,108850.0,1.61258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514202617,0.01922,108860.0,108850.0,0.99258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514203120,0.01922,108860.0,108850.0,1.38258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514203320,0.01922,108860.0,108850.0,1.65258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514203522,0.01922,108860.0,108850.0,0.99258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514203820,0.01922,108860.0,108850.0,1.37258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514204026,0.01922,108860.0,108850.0,1.58258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514204521,0.01922,108860.0,108850.0,1.37258407]
["bitfinex-derivatives","BTCF0:USTF0",1751514205014,0.2028806,108860.0,108850.0,1.17626157]
["bitfinex-derivatives","BTCF0:USTF0",1751514205221,0.2028806,108860.0,108850.0,0.92539659]
["bitfinex-derivatives","BTCF0:USTF0",1751514205421,0.2028806,108860.0,108850.0,1.19454255]
["bitfinex-derivatives","BTCF0:USTF0",1751514205923,0.2028806,108860.0,108850.0,0.94367757]
["bitfinex-derivatives","BTCF0:USTF0",1751514206521,0.2028806,108860.0,108850.0,1.39427757]
["bitfinex-derivatives","BTCF0:USTF0",1751514206722,0.2975806,108860.0,108850.0,1.39427757]
["bitfinex-derivatives","BTCF0:USTF0",1751514211631,0.2975806,108860.0,108850.0,0.55167757]
["bitfinex-derivatives","BTCF0:USTF0",1751514211826,0.3075806,108860.0,108850.0,1.39423757]
["bitfinex-derivatives","BTCF0:USTF0",1751514212120,0.6175806,108860.0,108850.0,1.39423757]
["bitfinex-derivatives","BTCF0:USTF0",1751514214230,0.6175806,108860.0,108850.0,1.14337259]
["bitfinex-derivatives","BTCF0:USTF0",1751514214425,0.6175806,108860.0,108850.0,1.39423757]
["bitfinex-derivatives","BTCF0:USTF0",1751514216733,0.6175806,108860.0,108850.0,1.33930248]
["bitfinex-derivatives","BTCF0:USTF0",1751514216934,0.6175806,108860.0,108850.0,1.39433581]
["bitfinex-derivatives","BTCF0:USTF0",1751514217133,0.6175806,108860.0,108850.0,1.33930248]
["bitfinex-derivatives","BTCF0:USTF0",1751514218334,0.6175806,108860.0,108850.0,0.49674248]
["bitfinex-derivatives","BTCF0:USTF0",1751514218637,0.6175806,108860.0,108850.0,1.33930248]
["bitfinex-derivatives","BTCF0:USTF0",1751514219031,0.6175806,108860.0,108850.0,0.49674248]
["bitfinex-derivatives","BTCF0:USTF0",1751514219230,0.6175806,108860.0,108850.0,1.33930248]
["bitfinex-derivatives","BTCF0:USTF0",1751514221237,0.3175806,108860.0,108850.0,1.33930248]
["bitfinex-derivatives","BTCF0:USTF0",1751514221827,0.3175806,108860.0,108850.0,1.33930278]
["bitfinex-derivatives","BTCF0:USTF0",1751514222440,0.2975806,108860.0,108850.0,1.33930278]
["bitfinex-derivatives","BTCF0:USTF0",1751514222646,0.6375806,108860.0,108850.0,1.39434923]
["bitfinex-derivatives","BTCF0:USTF0",1751514223843,1.50011056,108860.0,108850.0,0.05504645]
["bitfinex-derivatives","BTCF0:USTF0",1751514224047,1.50011056,108860.0,108850.0,0.09175047]
["bitfinex-derivatives","BTCF0:USTF0",1751514224243,1.50011056,108860.0,108850.0,0.03670402]
["bitfinex-derivatives","BTCF0:USTF0",1751514224442,1.50011056,108860.0,108850.0,0.06423019]
["bitfinex-derivatives","BTCF0:USTF0",1751514224736,1.68383856,108860.0,108850.0,0.02752617]
["bitfinex-derivatives","BTCF0:USTF0",1751514225142,1.69307071,108860.0,108850.0,0.02752617]
["bitfinex-derivatives","BTCF0:USTF0",1751514227150,0.1836778,108850.0,108840.0,0.31523317]
["bitfinex-derivatives","BTCF0:USTF0",1751514227450,2.06006278,108850.0,108840.0,0.31523317]
["bitfinex-derivatives","BTCF0:USTF0",1751514227644,2.06006278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514228149,2.06206278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514228348,2.06406278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514228554,2.06406278,108850.0,108840.0,0.02766417]
["bitfinex-derivatives","BTCF0:USTF0",1751514228742,2.06406278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514230250,2.09706278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514231052,1.73626278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514231252,2.45786278,108850.0,108840.0,0.25100298]
["bitfinex-derivatives","BTCF0:USTF0",1751514240164,2.47011278,108850.0,108840.0,0.25100298]
["bitfinex-derivatives","BTCF0:USTF0",1751514242269,2.47011278,108850.0,108840.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1751514242471,2.47011278,108850.0,108840.0,0.25100298]
["bitfinex-derivatives","BTCF0:USTF0",1751514244477,2.2192478,108850.0,108840.0,0.25100298]
["bitfinex-derivatives","BTCF0:USTF0",1751514244665,2.47011278,108850.0,108840.0,0.25100298]
["bitfinex-derivatives","BTCF0:USTF0",1751514250086,2.47011278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514254086,2.47011278,108850.0,108840.0,0.31523317]
["bitfinex-derivatives","BTCF0:USTF0",1751514255888,2.47011278,108850.0,108840.0,0.27852915]
["bitfinex-derivatives","BTCF0:USTF0",1751514256092,2.47011278,108850.0,108840.0,0.27852933]
["bitfinex-derivatives","BTCF0:USTF0",1751514257088,2.47011278,108850.0,108840.0,0.31523335]
["bitfinex-derivatives","BTCF0:USTF0",1751514259091,1.3767278,108850.0,108840.0,0.56609833]
["bitfinex-derivatives","BTCF0:USTF0",1751514259287,2.2190478,108850.0,108840.0,0.74979303]
["bitfinex-derivatives","BTCF0:USTF0",1751514259486,1.9238478,108850.0,108840.0,0.78606668]
["bitfinex-derivatives","BTCF0:USTF0",1751514259685,1.7638478,108850.0,108840.0,0.81636668]
["bitfinex-derivatives","BTCF0:USTF0",1751514260690,1.7738478,108850.0,108840.0,0.81636668]
["bitfinex-derivatives","BTCF0:USTF0",1751514260988,0.9315278,108850.0,108840.0,0.81636668]
["bitfinex-derivatives","BTCF0:USTF0",1751514265697,1.2515278,108850.0,108840.0,0.81636668]
["bitfinex-derivatives","BTCF0:USTF0",1751514265996,1.2515278,108850.0,108840.0,0.87141313]
["bitfinex-derivatives","BTCF0:USTF0",1751514267298,1.2815278,108850.0,108840.0,0.87141313]
["bitfinex-derivatives","BTCF0:USTF0",1751514267597,1.3145278,108850.0,108840.0,0.87141313]
["bitfinex-derivatives","BTCF0:USTF0",1751514268192,1.56539278,108850.0,108840.0,0.87141313]
["bitfinex-derivatives","BTCF0:USTF0",1751514268998,1.56539278,108850.0,108840.0,0.84111313]
["bitfinex-derivatives","BTCF0:USTF0",1751514269599,1.59559278,108850.0,108840.0,0.84111313]
["bitfinex-derivatives","BTCF0:USTF0",1751514270596,1.62579278,108850.0,108840.0,0.84111313]
["bitfinex-derivatives","BTCF0:USTF0",1751514272309,1.62579278,108850.0,108840.0,0.52644815]
["bitfinex-derivatives","BTCF0:USTF0",1751514272705,1.62579278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514273112,1.62579278,108850.0,108840.0,0.27558317]
["bitfinex-derivatives","BTCF0:USTF0",1751514273411,1.62579278,108850.0,108840.0,0.52644815]
["bitfinex-derivatives","BTCF0:USTF0",1751514275709,1.62579278,108850.0,108840.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1751514278010,1.62579278,108850.0,108840.0,0.22053672]
["bitfinex-derivatives","BTCF0:USTF0",1751514278212,1.62579278,108850.0,108840.0,0.4714017]
["bitfinex-derivatives","BTCF0:USTF0",1751514278412,1.62579278,108850.0,108840.0,0.52644815]
["bitfinex-derivatives","BTCF0:USTF0",1751514282015,1.62579278,108850.0,108840.0,0.27558317]
["bitfinex-derivatives","BTCF0:USTF0",1751514282210,1.62579278,108850.0,108840.0,0.52644815]
["bitfinex-derivatives","BTCF0:USTF0",1751514292024,1.3749278,108850.0,108840.0,0.52644815]
["bitfinex-derivatives","BTCF0:USTF0",1751514292224,1.62579278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514292925,1.62579278,108850.0,108840.0,0.52644815]
["bitfinex-derivatives","BTCF0:USTF0",1751514293122,1.62579278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514296128,0.6533278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514296318,0.90499278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514296522,1.23499278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514297926,0.9539278,108850.0,108840.0,0.77731313]
["bitfinex-derivatives","BTCF0:USTF0",1751514298128,1.4657278,108850.0,108840.0,0.84291313]
["bitfinex-derivatives","BTCF0:USTF0",1751514298320,1.4957278,108850.0,108840.0,0.84291313]
["bitfinex-derivatives","BTCF0:USTF0",1751514300427,1.7857278,108850.0,108840.0,0.84291313]
["bitfinex-derivatives","BTCF0:USTF0",1751514300828,1.7857278,108850.0,108840.0,0.34118317]
["bitfinex-derivatives","BTCF0:USTF0",1751514301125,2.03655278,108850.0,108840.0,0.09188847]
["bitfinex-derivatives","BTCF0:USTF0",1751514301324,2.28741776,108850.0,108840.0,0.06437385]
["bitfinex-derivatives","BTCF0:USTF0",1751514301524,2.31971776,108850.0,108840.0,0.02766983]
["bitfinex-derivatives","BTCF0:USTF0",1751514301728,2.31971776,108850.0,108840.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514301929,0.1836948,108840.0,108830.0,0.28468085]
["bitfinex-derivatives","BTCF0:USTF0",1751514302127,1.21115978,108840.0,108830.0,0.05504645]
["bitfinex-derivatives","BTCF0:USTF0",1751514302327,1.21115978,108840.0,108830.0,0.23875815]
["bitfinex-derivatives","BTCF0:USTF0",1751514302532,1.21115978,108840.0,108830.0,0.48962313]
["bitfinex-derivatives","BTCF0:USTF0",1751514302824,1.46202476,108840.0,108830.0,0.48962313]
["bitfinex-derivatives","BTCF0:USTF0",1751514303226,1.21115978,108840.0,108830.0,0.48962313]
["bitfinex-derivatives","BTCF0:USTF0",1751514303421,1.22020899,108840.0,108830.0,0.05504645]
["bitfinex-derivatives","BTCF0:USTF0",1751514303623,0.1837116,108830.0,108820.0,0.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1751514303823,0.1837116,108830.0,108820.0,0.45970967]
["bitfinex-derivatives","BTCF0:USTF0",1751514303824,0.87997658,108830.0,108820.0,0.45970967]
["bitfinex-derivatives","BTCF0:USTF0",1751514304025,0.87997658,108830.0,108820.0,0.43458738]
["bitfinex-derivatives","BTCF0:USTF0",1751514304225,1.73133658,108830.0,108820.0,0.43458738]
["bitfinex-derivatives","BTCF0:USTF0",1751514304524,0.1837285,108820.0,108810.0,0.38701571]
["bitfinex-derivatives","BTCF0:USTF0",1751514304723,0.5537285,108820.0,108810.0,0.63788069]
["bitfinex-derivatives","BTCF0:USTF0",1751514305126,0.1837285,108820.0,108810.0,0.63788069]
["bitfinex-derivatives","BTCF0:USTF0",1751514305334,0.3737285,108820.0,108810.0,0.63788069]
["bitfinex-derivatives","BTCF0:USTF0",1751514305529,0.3727285,108820.0,108810.0,0.38701571]
["bitfinex-derivatives","BTCF0:USTF0",1751514305725,0.3727285,108820.0,108810.0,0.34108101]
["bitfinex-derivatives","BTCF0:USTF0",1751514305926,0.3727285,108820.0,108810.0,0.54601129]
["bitfinex-derivatives","BTCF0:USTF0",1751514306122,0.3717285,108820.0,108810.0,0.54601129]
["bitfinex-derivatives","BTCF0:USTF0",1751514306632,0.7325285,108820.0,108810.0,0.29097119]
["bitfinex-derivatives","BTCF0:USTF0",1751514307025,0.7325285,108820.0,108810.0,0.54183617]
["bitfinex-derivatives","BTCF0:USTF0",1751514307326,0.7325285,108820.0,108810.0,0.54383617]
["bitfinex-derivatives","BTCF0:USTF0",1751514308134,0.7325285,108820.0,108810.0,0.29297119]
["bitfinex-derivatives","BTCF0:USTF0",1751514308433,0.7325285,108820.0,108810.0,0.54383617]
["bitfinex-derivatives","BTCF0:USTF0",1751514309330,0.7632285,108820.0,108810.0,0.51143617]
["bitfinex-derivatives","BTCF0:USTF0",1751514309731,0.8065885,108820.0,108810.0,0.51143617]
["bitfinex-derivatives","BTCF0:USTF0",1751514310432,0.8398885,108820.0,108810.0,0.51143617]
["bitfinex-derivatives","BTCF0:USTF0",1751514310628,1.09075348,108820.0,108810.0,0.32770067]
["bitfinex-derivatives","BTCF0:USTF0",1751514310826,1.09075348,108820.0,108810.0,0.51144607]
["bitfinex-derivatives","BTCF0:USTF0",1751514311020,0.8398885,108820.0,108810.0,0.51144607]
["bitfinex-derivatives","BTCF0:USTF0",1751514311229,1.09075348,108820.0,108810.0,0.47924607]
["bitfinex-derivatives","BTCF0:USTF0",1751514311934,0.72995348,108820.0,108810.0,0.47924607]
["bitfinex-derivatives","BTCF0:USTF0",1751514312139,1.09075348,108820.0,108810.0,0.29550067]
["bitfinex-derivatives","BTCF0:USTF0",1751514312434,1.09075348,108820.0,108810.0,0.26520067]
["bitfinex-derivatives","BTCF0:USTF0",1751514312736,1.16384085,108820.0,108810.0,0.26520067]
["bitfinex-derivatives","BTCF0:USTF0",1751514313633,0.91297587,108820.0,108810.0,0.26520067]
["bitfinex-derivatives","BTCF0:USTF0",1751514313836,1.16384085,108820.0,108810.0,0.26520067]
["bitfinex-derivatives","BTCF0:USTF0",1751514314737,1.41470583,108820.0,108810.0,0.01433569]
["bitfinex-derivatives","BTCF0:USTF0",1751514314931,1.16384085,108820.0,108810.0,0.01433569]
["bitfinex-derivatives","BTCF0:USTF0",1751514315131,1.16384085,108820.0,108810.0,0.26520067]
["bitfinex-derivatives","BTCF0:USTF0",1751514321640,1.16384085,108820.0,108810.0,0.25586498]
["bitfinex-derivatives","BTCF0:USTF0",1751514321835,0.91297587,108820.0,108810.0,0.25586498]
["bitfinex-derivatives","BTCF0:USTF0",1751514322034,1.16384085,108820.0,108810.0,0.25586498]
["bitfinex-derivatives","BTCF0:USTF0",1751514322542,1.16384085,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514324340,1.18662732,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514325643,0.93576234,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514325841,1.18662732,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514332650,1.18662732,108820.0,108810.0,0.01419136]
["bitfinex-derivatives","BTCF0:USTF0",1751514332848,1.18662732,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514333749,1.1864339,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514337951,1.1864339,108820.0,108810.0,0.44880164]
["bitfinex-derivatives","BTCF0:USTF0",1751514339555,1.1864339,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514343868,0.93556892,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514344166,1.1864339,108820.0,108810.0,0.26505634]
["bitfinex-derivatives","BTCF0:USTF0",1751514347171,1.1864339,108820.0,108810.0,0.26305634]
["bitfinex-derivatives","BTCF0:USTF0",1751514347363,1.1874339,108820.0,108810.0,0.27105634]
["bitfinex-derivatives","BTCF0:USTF0",1751514354374,1.1874339,108820.0,108810.0,0.32614806]
["bitfinex-derivatives","BTCF0:USTF0",1751514356575,1.1874339,108820.0,108810.0,0.27105634]
["bitfinex-derivatives","BTCF0:USTF0",1751514357270,2.25127888,108820.0,108810.0,0.06609172]
["bitfinex-derivatives","BTCF0:USTF0",1751514357477,2.0326139,108820.0,108810.0,0.3169567]
["bitfinex-derivatives","BTCF0:USTF0",1751514357972,1.78174892,108820.0,108810.0,0.3169567]
["bitfinex-derivatives","BTCF0:USTF0",1751514358172,2.0326139,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514358373,2.1526139,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514359479,2.1526139,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514359682,2.1526139,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514361581,2.40347888,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514370681,2.40347888,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514371883,1.90174892,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514372084,2.40347888,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514373686,2.40347888,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514379186,1.90174892,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514379385,2.40347888,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514380992,2.40347888,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514385292,1.90174892,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514385485,2.40347888,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514385690,2.40347888,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514386092,2.38069241,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514386296,2.40325189,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514387799,2.40325189,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514391889,2.40325189,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514392400,1.90152193,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514392590,2.15238691,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514394900,2.40325189,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514395304,1.55697189,108820.0,108810.0,0.44561038]
["bitfinex-derivatives","BTCF0:USTF0",1751514395504,2.40041189,108820.0,108810.0,0.44561038]
["bitfinex-derivatives","BTCF0:USTF0",1751514396912,1.89868193,108820.0,108810.0,0.44561038]
["bitfinex-derivatives","BTCF0:USTF0",1751514397101,2.40041189,108820.0,108810.0,0.44561038]
["bitfinex-derivatives","BTCF0:USTF0",1751514399204,2.40041189,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514399607,2.40041189,108820.0,108810.0,0.44561028]
["bitfinex-derivatives","BTCF0:USTF0",1751514400305,2.14954691,108820.0,108810.0,0.44561028]
["bitfinex-derivatives","BTCF0:USTF0",1751514403410,2.14948228,108820.0,108810.0,0.44561028]
["bitfinex-derivatives","BTCF0:USTF0",1751514404513,2.40034726,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514415926,2.03954726,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514416224,2.76115259,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514416827,2.76115259,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514424029,2.77637086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514425628,2.2746409,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514425826,2.77637086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514426434,2.77637086,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514428426,2.77637086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514428632,2.77637086,108820.0,108810.0,0.26186498]
["bitfinex-derivatives","BTCF0:USTF0",1751514428933,2.77637086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514436342,2.05477086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514436543,2.77637086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514438140,2.77601086,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514450040,3.02687584,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514450746,3.08195382,108820.0,108810.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751514451043,3.08195382,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514452146,3.18195382,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514452547,3.08195382,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514453048,2.83108884,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514454150,2.83088884,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514454339,2.77581086,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514457751,2.77577086,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514467462,2.77577086,108820.0,108810.0,0.1837454]
["bitfinex-derivatives","BTCF0:USTF0",1751514467756,2.77561086,108820.0,108810.0,0.25086508]
["bitfinex-derivatives","BTCF0:USTF0",1751514468059,2.77561086,108820.0,108810.0,0.0316001]
["bitfinex-derivatives","BTCF0:USTF0",1751514468257,2.77561086,108820.0,108810.0,0.2153454]
["bitfinex-derivatives","BTCF0:USTF0",1751514468461,2.77561086,108820.0,108810.0,0.0316001]
["bitfinex-derivatives","BTCF0:USTF0",1751514469561,2.2738809,108820.0,108810.0,0.0316001]
["bitfinex-derivatives","BTCF0:USTF0",1751514469763,2.77561086,108820.0,108810.0,0.0316001]
["bitfinex-derivatives","BTCF0:USTF0",1751514470154,1.93293086,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514470357,2.2738409,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514470559,2.77557086,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514479177,2.83064884,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514480074,2.77557086,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514484284,2.83064884,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514488589,2.10904884,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514488789,2.83064884,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514495492,3.08151382,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514515811,3.18151382,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514521725,3.08151382,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514524126,3.02643584,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514525216,3.09987315,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514529331,3.08157543,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514530531,3.02643584,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514540333,3.09987315,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514544136,3.10130975,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514544338,3.20130975,108820.0,108810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751514546943,0.1837622,108800.0,108790.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1751514547137,3.20515452,108800.0,108790.0,0.0794434]
["bitfinex-derivatives","BTCF0:USTF0",1751514547337,3.52740124,108800.0,108790.0,0.0794434]
["bitfinex-derivatives","BTCF0:USTF0",1751514547645,3.58900124,108800.0,108790.0,0.0794434]
["bitfinex-derivatives","BTCF0:USTF0",1751514548545,3.59824437,108800.0,108790.0,0.0794434]
["bitfinex-derivatives","BTCF0:USTF0",1751514548737,3.59824437,108800.0,108790.0,0.0884434]
["bitfinex-derivatives","BTCF0:USTF0",1751514548943,3.59924437,108800.0,108790.0,0.0884434]
["bitfinex-derivatives","BTCF0:USTF0",1751514549339,3.34837939,108800.0,108790.0,0.0884434]
["bitfinex-derivatives","BTCF0:USTF0",1751514549533,3.09651441,108800.0,108790.0,0.0794434]
["bitfinex-derivatives","BTCF0:USTF0",1751514549837,3.59924437,108800.0,108790.0,0.0207434]
["bitfinex-derivatives","BTCF0:USTF0",1751514550033,3.59924437,108800.0,108790.0,0.0257434]
["bitfinex-derivatives","BTCF0:USTF0",1751514550639,3.59924437,108800.0,108790.0,0.0237434]
["bitfinex-derivatives","BTCF0:USTF0",1751514551149,3.59924437,108800.0,108790.0,0.0207434]
["bitfinex-derivatives","BTCF0:USTF0",1751514551344,3.60024437,108800.0,108790.0,0.0207434]
["bitfinex-derivatives","BTCF0:USTF0",1751514552647,3.59924437,108800.0,108790.0,0.0137434]
["bitfinex-derivatives","BTCF0:USTF0",1751514552846,3.60024437,108800.0,108790.0,0.0187434]
["bitfinex-derivatives","BTCF0:USTF0",1751514553146,3.34937939,108800.0,108790.0,0.0187434]
["bitfinex-derivatives","BTCF0:USTF0",1751514553548,3.34937939,108800.0,108790.0,0.0503434]
["bitfinex-derivatives","BTCF0:USTF0",1751514553845,3.34937939,108800.0,108790.0,0.0831434]
["bitfinex-derivatives","BTCF0:USTF0",1751514554950,3.36164939,108800.0,108790.0,0.0831434]
["bitfinex-derivatives","BTCF0:USTF0",1751514555248,3.36164939,108800.0,108790.0,0.08323041]
["bitfinex-derivatives","BTCF0:USTF0",1751514561549,3.36164939,108800.0,108790.0,0.08323009]
["bitfinex-derivatives","BTCF0:USTF0",1751514564555,3.36164939,108800.0,108790.0,0.08323074]
["bitfinex-derivatives","BTCF0:USTF0",1751514567557,3.36164939,108800.0,108790.0,0.08323296]
["bitfinex-derivatives","BTCF0:USTF0",1751514570760,2.28544939,108800.0,108790.0,0.08323296]
["bitfinex-derivatives","BTCF0:USTF0",1751514571060,3.36168939,108800.0,108790.0,0.08323296]
["bitfinex-derivatives","BTCF0:USTF0",1751514571560,3.35244626,108800.0,108790.0,0.08323296]
["bitfinex-derivatives","BTCF0:USTF0",1751514572162,3.36156827,108800.0,108790.0,0.08323296]
["bitfinex-derivatives","BTCF0:USTF0",1751514574564,3.36156827,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514575860,3.35244626,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514577058,3.36182612,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514577461,3.3066994,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514578366,3.29731954,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514578761,3.35248523,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514579466,3.29731954,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514580968,3.30640576,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514581763,3.29731954,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514581965,3.35244679,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514584674,3.3616679,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514584867,3.61253288,108800.0,108790.0,0.01883296]
["bitfinex-derivatives","BTCF0:USTF0",1751514586171,3.61253288,108800.0,108790.0,0.01885405]
["bitfinex-derivatives","BTCF0:USTF0",1751514589271,3.55736563,108800.0,108790.0,0.01885405]
["bitfinex-derivatives","BTCF0:USTF0",1751514589773,3.63080294,108800.0,108790.0,0.01885405]
["bitfinex-derivatives","BTCF0:USTF0",1751514591170,3.63080294,108800.0,108790.0,0.01385405]
["bitfinex-derivatives","BTCF0:USTF0",1751514591371,3.73080294,108800.0,108790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514592976,3.88330294,108800.0,108790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514593176,0.183796,108780.0,108770.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1751514593369,2.60797379,108780.0,108770.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1751514593570,2.70487379,108780.0,108770.0,0.00312572]
["bitfinex-derivatives","BTCF0:USTF0",1751514594470,2.70487379,108780.0,108770.0,0.00612572]
["bitfinex-derivatives","BTCF0:USTF0",1751514595676,2.70587379,108780.0,108770.0,0.01112572]
["bitfinex-derivatives","BTCF0:USTF0",1751514596680,2.95673877,108780.0,108770.0,0.01112572]
["bitfinex-derivatives","BTCF0:USTF0",1751514596979,2.76101806,108780.0,108770.0,0.01112572]
["bitfinex-derivatives","BTCF0:USTF0",1751514597877,2.76101806,108780.0,108770.0,0.00812572]
["bitfinex-derivatives","BTCF0:USTF0",1751514598185,3.01188304,108780.0,108770.0,0.00912572]
["bitfinex-derivatives","BTCF0:USTF0",1751514600884,3.01088304,108780.0,108770.0,0.00412572]
["bitfinex-derivatives","BTCF0:USTF0",1751514601180,3.01188304,108780.0,108770.0,0.01112572]
["bitfinex-derivatives","BTCF0:USTF0",1751514601989,3.01188304,108780.0,108770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514603178,3.26274802,108780.0,108770.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514603369,3.26274802,108780.0,108750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751514603370,0.2007198,108760.0,108750.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751514603574,0.1838467,108750.0,108740.0,0.03622658]
["bitfinex-derivatives","BTCF0:USTF0",1751514603771,0.94707507,108750.0,108740.0,0.10022658]
["bitfinex-derivatives","BTCF0:USTF0",1751514603970,1.44880503,108750.0,108740.0,0.10022658]
["bitfinex-derivatives","BTCF0:USTF0",1751514604183,1.51400503,108750.0,108740.0,0.06712658]
["bitfinex-derivatives","BTCF0:USTF0",1751514604383,1.54630503,108750.0,108740.0,0.06712658]
["bitfinex-derivatives","BTCF0:USTF0",1751514604889,1.53930503,108750.0,108740.0,0.06712658]
["bitfinex-derivatives","BTCF0:USTF0",1751514605078,1.61114865,108750.0,108740.0,0.06712658]
["bitfinex-derivatives","BTCF0:USTF0",1751514605383,1.61114865,108750.0,108740.0,0.07112658]
["bitfinex-derivatives","BTCF0:USTF0",1751514605785,1.62441865,108750.0,108740.0,0.07112658]
["bitfinex-derivatives","BTCF0:USTF0",1751514606080,1.37355367,108750.0,108740.0,0.07112658]
["bitfinex-derivatives","BTCF0:USTF0",1751514609287,1.62441865,108750.0,108740.0,0.00712658]
["bitfinex-derivatives","BTCF0:USTF0",1751514611884,1.62441865,108750.0,108740.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1751514612078,1.62541865,108750.0,108740.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1751514618194,1.62541865,108750.0,108740.0,0.01690207]
["bitfinex-derivatives","BTCF0:USTF0",1751514618990,1.62541865,108750.0,108740.0,0.00312658]
["bitfinex-derivatives","BTCF0:USTF0",1751514621196,1.68056292,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514621397,1.9314279,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514623287,1.68056292,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514623695,1.9314279,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514627595,1.68056292,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514628403,2.75696292,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514628601,2.70181865,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514629900,2.77525596,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514631900,1.69885596,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514632103,2.77525596,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514632692,2.273526,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514632895,2.77525596,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514639506,1.69885596,108750.0,108740.0,0.01386072]
["bitfinex-derivatives","BTCF0:USTF0",1751514639703,2.72451063,108750.0,108740.0,0.01386072]
["bitfinex-derivatives","BTCF0:USTF0",1751514640006,2.69141063,108750.0,108740.0,0.10796072]
["bitfinex-derivatives","BTCF0:USTF0",1751514640201,2.65931063,108750.0,108740.0,0.10796072]
["bitfinex-derivatives","BTCF0:USTF0",1751514642003,1.58295063,108750.0,108740.0,0.10796072]
["bitfinex-derivatives","BTCF0:USTF0",1751514642209,2.65927063,108750.0,108740.0,0.09410008]
["bitfinex-derivatives","BTCF0:USTF0",1751514643609,1.58295063,108750.0,108740.0,0.09410008]
["bitfinex-derivatives","BTCF0:USTF0",1751514643909,2.65927063,108750.0,108740.0,0.09410008]
["bitfinex-derivatives","BTCF0:USTF0",1751514647609,1.08122067,108750.0,108740.0,0.52881116]
["bitfinex-derivatives","BTCF0:USTF0",1751514647816,1.80364565,108750.0,108740.0,0.52881116]
["bitfinex-derivatives","BTCF0:USTF0",1751514648015,1.74861367,108750.0,108740.0,0.52881116]
["bitfinex-derivatives","BTCF0:USTF0",1751514648405,1.74861367,108750.0,108740.0,0.53786149]
["bitfinex-derivatives","BTCF0:USTF0",1751514648810,1.74861367,108750.0,108740.0,0.35401539]
["bitfinex-derivatives","BTCF0:USTF0",1751514650018,0.89705367,108750.0,108740.0,0.35401539]
["bitfinex-derivatives","BTCF0:USTF0",1751514650223,2.09853367,108750.0,108740.0,0.35401539]
["bitfinex-derivatives","BTCF0:USTF0",1751514650424,1.74853367,108750.0,108740.0,0.35401539]
["bitfinex-derivatives","BTCF0:USTF0",1751514651818,1.74853367,108750.0,108740.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1751514652524,1.74853367,108750.0,108740.0,0.35412483]
["bitfinex-derivatives","BTCF0:USTF0",1751514653228,1.74853367,108750.0,108740.0,0.53797103]
["bitfinex-derivatives","BTCF0:USTF0",1751514653829,1.49766869,108750.0,108740.0,0.53797103]
["bitfinex-derivatives","BTCF0:USTF0",1751514654121,1.73853367,108750.0,108740.0,0.53797103]
["bitfinex-derivatives","BTCF0:USTF0",1751514654517,1.73853367,108750.0,108740.0,0.35412483]
["bitfinex-derivatives","BTCF0:USTF0",1751514658426,1.48766869,108750.0,108740.0,0.35412483]
["bitfinex-derivatives","BTCF0:USTF0",1751514658625,1.73853367,108750.0,108740.0,0.35412483]
["bitfinex-derivatives","BTCF0:USTF0",1751514660234,1.73853367,108750.0,108740.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1751514661040,2.04853367,108750.0,108740.0,0.09410008]
["bitfinex-derivatives","BTCF0:USTF0",1751514661231,1.73853367,108750.0,108740.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1751514661936,2.08853367,108750.0,108740.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1751514662138,1.73853367,108750.0,108740.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1751514665239,1.76853367,108750.0,108740.0,0.34496506]
["bitfinex-derivatives","BTCF0:USTF0",1751514665738,1.76853367,108750.0,108740.0,0.31386506]
["bitfinex-derivatives","BTCF0:USTF0",1751514665941,1.54946869,108750.0,108740.0,0.31386506]
["bitfinex-derivatives","BTCF0:USTF0",1751514666132,2.11033367,108750.0,108740.0,0.31386506]
["bitfinex-derivatives","BTCF0:USTF0",1751514666733,2.11033367,108750.0,108740.0,0.06300008]
["bitfinex-derivatives","BTCF0:USTF0",1751514667034,2.11033367,108750.0,108740.0,0.31386506]
["bitfinex-derivatives","BTCF0:USTF0",1751514667537,2.14303367,108750.0,108740.0,0.31386506]
["bitfinex-derivatives","BTCF0:USTF0",1751514670346,2.14303367,108750.0,108740.0,0.28386506]
["bitfinex-derivatives","BTCF0:USTF0",1751514671135,2.14303367,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514674939,2.14303367,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514675244,2.14303367,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514679440,2.14267367,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514679641,2.14267367,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514681351,1.83267367,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514686855,1.8102453,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514687056,1.83277923,108750.0,108740.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751514687256,1.58191425,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514687447,1.83277923,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514689058,1.83265923,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514689253,1.83265923,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514691759,2.20265923,108750.0,108740.0,0.25086506]
["bitfinex-derivatives","BTCF0:USTF0",1751514692962,2.20265923,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514693755,2.20265881,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514694762,1.83253881,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514696261,0.99165881,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514696461,1.83253881,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514702161,0.99165881,108750.0,108740.0,0.43470936]
["bitfinex-derivatives","BTCF0:USTF0",1751514702368,1.51705383,108750.0,108740.0,0.68557434]
["bitfinex-derivatives","BTCF0:USTF0",1751514702566,1.51705383,108750.0,108740.0,0.80927434]
["bitfinex-derivatives","BTCF0:USTF0",1751514703256,0.70669383,108750.0,108740.0,0.80927434]
["bitfinex-derivatives","BTCF0:USTF0",1751514704871,0.68416032,108750.0,108740.0,0.80927434]
["bitfinex-derivatives","BTCF0:USTF0",1751514705163,0.28549972,108750.0,108740.0,1.54007434]
["bitfinex-derivatives","BTCF0:USTF0",1751514705364,0.28549972,108750.0,108740.0,1.62646606]
["bitfinex-derivatives","BTCF0:USTF0",1751514706064,0.28549972,108750.0,108740.0,1.54646606]
["bitfinex-derivatives","BTCF0:USTF0",1751514706369,0.26296032,108750.0,108740.0,1.63646606]
["bitfinex-derivatives","BTCF0:USTF0",1751514707068,0.26296032,108750.0,108740.0,1.62646606]
["bitfinex-derivatives","BTCF0:USTF0",1751514709465,0.3385943,108760.0,108750.0,0.1838274]
["bitfinex-derivatives","BTCF0:USTF0",1751514709664,0.36113674,108760.0,108750.0,1.52365736]
["bitfinex-derivatives","BTCF0:USTF0",1751514710065,0.31517564,108760.0,108750.0,1.52365736]
["bitfinex-derivatives","BTCF0:USTF0",1751514710668,0.3161722,108760.0,108750.0,1.52365736]
["bitfinex-derivatives","BTCF0:USTF0",1751514710968,0.3191722,108760.0,108750.0,1.52365736]
["bitfinex-derivatives","BTCF0:USTF0",1751514712665,0.3191722,108760.0,108750.0,2.36421736]
["bitfinex-derivatives","BTCF0:USTF0",1751514713472,0.3191722,108760.0,108750.0,2.11335238]
["bitfinex-derivatives","BTCF0:USTF0",1751514716377,0.31884045,108760.0,108750.0,2.11335238]
["bitfinex-derivatives","BTCF0:USTF0",1751514717873,0.31884045,108760.0,108750.0,1.73335238]
["bitfinex-derivatives","BTCF0:USTF0",1751514718078,0.56970543,108760.0,108750.0,1.88335238]
["bitfinex-derivatives","BTCF0:USTF0",1751514718377,0.60060543,108760.0,108750.0,1.85195238]
["bitfinex-derivatives","BTCF0:USTF0",1751514718578,0.63070543,108760.0,108750.0,1.85195238]
["bitfinex-derivatives","BTCF0:USTF0",1751514719781,0.88157041,108760.0,108750.0,1.78593238]
["bitfinex-derivatives","BTCF0:USTF0",1751514719978,0.46024045,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514720180,0.71110543,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514721883,0.71110543,108760.0,108750.0,0.58469238]
["bitfinex-derivatives","BTCF0:USTF0",1751514722182,0.71110543,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514724085,0.69421543,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514727586,0.44335045,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514727889,0.69421543,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514733389,0.69421543,108760.0,108750.0,0.6946274]
["bitfinex-derivatives","BTCF0:USTF0",1751514733690,0.69421543,108760.0,108750.0,0.94549238]
["bitfinex-derivatives","BTCF0:USTF0",1751514734294,0.69421543,108760.0,108750.0,1.0005841]
["bitfinex-derivatives","BTCF0:USTF0",1751514735494,0.69421543,108760.0,108750.0,1.000584]
["bitfinex-derivatives","BTCF0:USTF0",1751514738701,0.64421543,108760.0,108750.0,1.000584]
["bitfinex-derivatives","BTCF0:USTF0",1751514744000,0.64421543,108760.0,108750.0,0.639784]
["bitfinex-derivatives","BTCF0:USTF0",1751514744201,0.64421543,108760.0,108750.0,1.000584]
["bitfinex-derivatives","BTCF0:USTF0",1751514744703,0.64421543,108760.0,108750.0,0.94549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514747202,0.64421543,108760.0,108750.0,0.76166498]
["bitfinex-derivatives","BTCF0:USTF0",1751514747404,0.1838273,108750.0,108740.0,0.95894248]
["bitfinex-derivatives","BTCF0:USTF0",1751514747702,0.59319953,108750.0,108740.0,0.95894248]
["bitfinex-derivatives","BTCF0:USTF0",1751514747901,0.55319953,108750.0,108740.0,0.95894248]
["bitfinex-derivatives","BTCF0:USTF0",1751514748299,0.55319953,108750.0,108740.0,0.48978508]
["bitfinex-derivatives","BTCF0:USTF0",1751514748491,0.55319953,108750.0,108740.0,0.30595678]
["bitfinex-derivatives","BTCF0:USTF0",1751514748693,0.55419953,108750.0,108740.0,0.30595678]
["bitfinex-derivatives","BTCF0:USTF0",1751514748898,0.55519953,108750.0,108740.0,0.30695678]
["bitfinex-derivatives","BTCF0:USTF0",1751514749903,0.55519953,108750.0,108740.0,0.49080098]
["bitfinex-derivatives","BTCF0:USTF0",1751514750205,0.55519953,108750.0,108740.0,0.43570926]
["bitfinex-derivatives","BTCF0:USTF0",1751514750506,0.55519953,108750.0,108740.0,0.49080098]
["bitfinex-derivatives","BTCF0:USTF0",1751514753002,0.30433455,108750.0,108740.0,0.74166596]
["bitfinex-derivatives","BTCF0:USTF0",1751514753203,0.55519953,108750.0,108740.0,0.80586596]
["bitfinex-derivatives","BTCF0:USTF0",1751514754205,0.55519953,108750.0,108740.0,0.75077424]
["bitfinex-derivatives","BTCF0:USTF0",1751514759197,0.55519953,108750.0,108740.0,0.80586596]
["bitfinex-derivatives","BTCF0:USTF0",1751514759406,0.55519953,108750.0,108740.0,0.75077424]
["bitfinex-derivatives","BTCF0:USTF0",1751514760000,0.55519953,108750.0,108740.0,0.80586596]
["bitfinex-derivatives","BTCF0:USTF0",1751514760202,0.55519953,108750.0,108740.0,0.75077424]
["bitfinex-derivatives","BTCF0:USTF0",1751514761307,0.20803455,108750.0,108740.0,1.19157424]
["bitfinex-derivatives","BTCF0:USTF0",1751514761505,0.20803455,108750.0,108740.0,1.76357424]
["bitfinex-derivatives","BTCF0:USTF0",1751514762197,0.20803455,108750.0,108740.0,1.47357424]
["bitfinex-derivatives","BTCF0:USTF0",1751514762401,0.20803455,108750.0,108740.0,1.53357424]
["bitfinex-derivatives","BTCF0:USTF0",1751514762596,0.20803455,108750.0,108740.0,1.80357424]
["bitfinex-derivatives","BTCF0:USTF0",1751514762803,0.20803455,108750.0,108740.0,1.53357424]
["bitfinex-derivatives","BTCF0:USTF0",1751514763602,0.20803455,108750.0,108740.0,2.37357424]
["bitfinex-derivatives","BTCF0:USTF0",1751514765808,0.0459527,108760.0,108750.0,0.1838273]
["bitfinex-derivatives","BTCF0:USTF0",1751514766109,0.2757333,108760.0,108750.0,1.33359228]
["bitfinex-derivatives","BTCF0:USTF0",1751514766608,0.2757333,108760.0,108750.0,0.96359228]
["bitfinex-derivatives","BTCF0:USTF0",1751514766810,0.2757333,108760.0,108750.0,1.138684]
["bitfinex-derivatives","BTCF0:USTF0",1751514767212,0.2797333,108760.0,108750.0,1.138684]
["bitfinex-derivatives","BTCF0:USTF0",1751514772305,0.2797333,108760.0,108750.0,0.88781902]
["bitfinex-derivatives","BTCF0:USTF0",1751514772504,0.56199828,108760.0,108750.0,1.55959902]
["bitfinex-derivatives","BTCF0:USTF0",1751514772709,0.62719828,108760.0,108750.0,1.63537228]
["bitfinex-derivatives","BTCF0:USTF0",1751514773312,0.62719828,108760.0,108750.0,0.79549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514774514,0.62719828,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514776113,0.3763333,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514776314,0.62719828,108760.0,108750.0,0.79549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514777810,0.64891144,108760.0,108750.0,0.79549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514783521,0.64891144,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514784724,0.64891144,108760.0,108750.0,0.79549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514785214,0.64891144,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514794933,0.64891144,108760.0,108750.0,0.489784]
["bitfinex-derivatives","BTCF0:USTF0",1751514795134,0.64891144,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514804141,0.64891144,108760.0,108750.0,0.882584]
["bitfinex-derivatives","BTCF0:USTF0",1751514805936,0.64891144,108760.0,108750.0,0.521784]
["bitfinex-derivatives","BTCF0:USTF0",1751514806136,0.64891144,108760.0,108750.0,0.882584]
["bitfinex-derivatives","BTCF0:USTF0",1751514807141,0.39804646,108760.0,108750.0,0.882584]
["bitfinex-derivatives","BTCF0:USTF0",1751514807342,0.64891144,108760.0,108750.0,0.882584]
["bitfinex-derivatives","BTCF0:USTF0",1751514811144,0.39804646,108760.0,108750.0,0.882584]
["bitfinex-derivatives","BTCF0:USTF0",1751514811537,0.39804646,108760.0,108750.0,0.521784]
["bitfinex-derivatives","BTCF0:USTF0",1751514811742,0.39804646,108760.0,108750.0,0.882584]
["bitfinex-derivatives","BTCF0:USTF0",1751514812847,0.39804646,108760.0,108750.0,0.82749228]
["bitfinex-derivatives","BTCF0:USTF0",1751514813546,0.39804646,108760.0,108750.0,0.79549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514815946,0.39804646,108760.0,108750.0,0.43469228]
["bitfinex-derivatives","BTCF0:USTF0",1751514816148,0.39804646,108760.0,108750.0,0.79549228]
["bitfinex-derivatives","BTCF0:USTF0",1751514818850,0.39804646,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514820050,0.39804646,108760.0,108750.0,0.59971902]
["bitfinex-derivatives","BTCF0:USTF0",1751514820252,0.39804646,108760.0,108750.0,0.850584]
["bitfinex-derivatives","BTCF0:USTF0",1751514823453,0.39804646,108760.0,108750.0,0.912384]
["bitfinex-derivatives","BTCF0:USTF0",1751514824050,0.39804646,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514824752,0.36574646,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514830561,0.36574646,108760.0,108750.0,0.51290807]
["bitfinex-derivatives","BTCF0:USTF0",1751514830761,0.36574646,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514831159,0.36574646,108760.0,108750.0,0.56799979]
["bitfinex-derivatives","BTCF0:USTF0",1751514831360,0.36574646,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514833265,0.36574646,108760.0,108750.0,0.87370807]
["bitfinex-derivatives","BTCF0:USTF0",1751514833462,0.36574646,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514842580,0.36599118,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514845879,0.36599118,108760.0,108750.0,0.67793481]
["bitfinex-derivatives","BTCF0:USTF0",1751514846070,0.36599118,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514850078,0.39839118,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514850275,0.3764333,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514850581,0.3983904,108760.0,108750.0,0.92879979]
["bitfinex-derivatives","BTCF0:USTF0",1751514851682,0.64925538,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514851884,0.4183904,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514852183,0.66925538,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514858582,0.66925538,108760.0,108750.0,0.50619979]
["bitfinex-derivatives","BTCF0:USTF0",1751514858772,0.66925538,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514859285,0.4183904,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514859984,0.3983904,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514861685,0.64925538,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514862985,1.2373504,108760.0,108750.0,0.86699979]
["bitfinex-derivatives","BTCF0:USTF0",1751514863187,1.2373504,108760.0,108750.0,0.92939979]
["bitfinex-derivatives","BTCF0:USTF0",1751514864786,0.3983904,108760.0,108750.0,0.92939979]
["bitfinex-derivatives","BTCF0:USTF0",1751514867890,0.3983904,108760.0,108750.0,0.87430807]
["bitfinex-derivatives","BTCF0:USTF0",1751514868090,0.64925538,108760.0,108750.0,0.87430807]
["bitfinex-derivatives","BTCF0:USTF0",1751514875093,0.64925538,108760.0,108750.0,0.92939979]
["bitfinex-derivatives","BTCF0:USTF0",1751514883096,0.64925538,108760.0,108750.0,0.68317249]
["bitfinex-derivatives","BTCF0:USTF0",1751514883301,0.81925538,108760.0,108750.0,0.62808077]
["bitfinex-derivatives","BTCF0:USTF0",1751514883496,1.43092036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514883703,1.60092036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514884202,1.17005538,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514884399,1.3970304,108760.0,108750.0,0.45110797]
["bitfinex-derivatives","BTCF0:USTF0",1751514884704,1.48789538,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514885697,1.48789538,108760.0,108750.0,0.45110797]
["bitfinex-derivatives","BTCF0:USTF0",1751514886002,1.48789538,108760.0,108750.0,0.51210797]
["bitfinex-derivatives","BTCF0:USTF0",1751514886197,0.64925538,108760.0,108750.0,0.51210797]
["bitfinex-derivatives","BTCF0:USTF0",1751514886397,1.48789538,108760.0,108750.0,0.51210797]
["bitfinex-derivatives","BTCF0:USTF0",1751514888804,1.48789538,108760.0,108750.0,0.45110797]
["bitfinex-derivatives","BTCF0:USTF0",1751514888996,1.48789538,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514890512,1.48789538,108760.0,108750.0,0.45110797]
["bitfinex-derivatives","BTCF0:USTF0",1751514891307,1.81789538,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514891507,1.55789538,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514896510,1.80876036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514898818,2.16956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514899518,2.16956036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514899717,2.16956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514901618,1.80876036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514901825,2.16956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514902513,2.09956036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514902720,2.20956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514904219,2.46956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514905425,2.46956036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514905622,2.46956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514913929,2.46956036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514914230,2.46956036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514916027,2.46956036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514919833,2.45489036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514942563,2.09409036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514942757,2.45489036,108760.0,108750.0,0.01641579]
["bitfinex-derivatives","BTCF0:USTF0",1751514943353,1.61625036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514943556,2.45417036,108760.0,108750.0,0.26728077]
["bitfinex-derivatives","BTCF0:USTF0",1751514946558,2.45417036,108760.0,108750.0,0.25086498]
["bitfinex-derivatives","BTCF0:USTF0",1751514948361,0.1838275,108750.0,108740.0,0.75771346]
["bitfinex-derivatives","BTCF0:USTF0",1751514948562,0.45664958,108750.0,108740.0,1.00857844]
["bitfinex-derivatives","BTCF0:USTF0",1751514950162,0.45664958,108750.0,108740.0,0.75771346]
["bitfinex-derivatives","BTCF0:USTF0",1751514950357,0.45664958,108750.0,108740.0,1.00857844]
["bitfinex-derivatives","BTCF0:USTF0",1751514950557,0.45764958,108750.0,108740.0,1.01157844]
["bitfinex-derivatives","BTCF0:USTF0",1751514955857,1.29536958,108750.0,108740.0,1.64244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514956054,1.29536958,108750.0,108740.0,1.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514956566,1.29536958,108750.0,108740.0,1.38244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514956967,1.29536958,108750.0,108740.0,1.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514957665,0.45764958,108750.0,108740.0,1.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514960466,0.45764958,108750.0,108740.0,1.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1751514964468,0.45764958,108750.0,108740.0,0.95648672]
["bitfinex-derivatives","BTCF0:USTF0",1751514965170,0.45764958,108750.0,108740.0,1.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1751514967872,0.45764958,108750.0,108740.0,1.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514968474,0.45764958,108750.0,108740.0,1.57244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514968673,0.45764958,108750.0,108740.0,1.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514970685,0.49044958,108750.0,108740.0,1.26244342]
["bitfinex-derivatives","BTCF0:USTF0",1751514973592,0.49044958,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514973792,0.52114958,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514974793,0.52114958,108750.0,108740.0,0.97987844]
["bitfinex-derivatives","BTCF0:USTF0",1751514976992,0.3031846,108750.0,108740.0,0.97987844]
["bitfinex-derivatives","BTCF0:USTF0",1751514977192,0.55404958,108750.0,108740.0,0.97987844]
["bitfinex-derivatives","BTCF0:USTF0",1751514978395,0.55404958,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514980299,0.3031846,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514980493,0.55404958,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514982199,0.55404958,108750.0,108740.0,0.86994342]
["bitfinex-derivatives","BTCF0:USTF0",1751514982504,0.55404958,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514993503,0.55404958,108750.0,108740.0,0.72901346]
["bitfinex-derivatives","BTCF0:USTF0",1751514993704,0.55404958,108750.0,108740.0,1.23074342]
["bitfinex-derivatives","BTCF0:USTF0",1751514995304,0.55404958,108750.0,108740.0,0.97987844]
["bitfinex-derivatives","BTCF0:USTF0",1751514996811,0.3031846,108750.0,108740.0,0.97987844]
["bitfinex-derivatives","BTCF0:USTF0",1751514997004,0.55404958,108750.0,108740.0,0.97987844]
["bitfinex-derivatives","BTCF0:USTF0",1751515005217,0.55404958,108750.0,108740.0,0.61907844]
["bitfinex-derivatives","BTCF0:USTF0",1751515009218,0.55404958,108750.0,108740.0,0.56398672]
["bitfinex-derivatives","BTCF0:USTF0",1751515009622,0.55404958,108750.0,108740.0,0.65398672]
["bitfinex-derivatives","BTCF0:USTF0",1751515014121,0.55404958,108750.0,108740.0,0.50058672]
["bitfinex-derivatives","BTCF0:USTF0",1751515014424,0.55404958,108750.0,108740.0,0.20376124]
["bitfinex-derivatives","BTCF0:USTF0",1751515014722,1.52571456,108750.0,108740.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1751515016421,1.27484958,108750.0,108740.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1751515021823,1.52571456,108750.0,108740.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1751515022615,1.27484958,108750.0,108740.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1751515022921,1.52571456,108750.0,108740.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1751515024630,1.53502925,108750.0,108740.0,0.01992324]
["bitfinex-derivatives","BTCF0:USTF0",1751515025616,0.1838445,108740.0,108730.0,0.05509172]
["bitfinex-derivatives","BTCF0:USTF0",1751515025824,2.27505156,108740.0,108730.0,0.05509172]
["bitfinex-derivatives","BTCF0:USTF0",1751515026118,0.1838614,108730.0,108720.0,0.07159143]
["bitfinex-derivatives","BTCF0:USTF0",1751515026425,0.72248348,108730.0,108720.0,0.07159143]
["bitfinex-derivatives","BTCF0:USTF0",1751515026622,0.55248348,108730.0,108720.0,0.07159143]
["bitfinex-derivatives","BTCF0:USTF0",1751515026827,1.16034846,108730.0,108720.0,0.07159143]
["bitfinex-derivatives","BTCF0:USTF0",1751515027022,1.52114846,108730.0,108720.0,0.01649971]
["bitfinex-derivatives","BTCF0:USTF0",1751515027331,1.52114846,108730.0,108720.0,0.03020566]
["bitfinex-derivatives","BTCF0:USTF0",1751515028130,1.52114846,108730.0,108720.0,0.01370595]
["bitfinex-derivatives","BTCF0:USTF0",1751515028321,1.51914846,108730.0,108720.0,0.01370595]
["bitfinex-derivatives","BTCF0:USTF0",1751515029125,0.1838783,108720.0,108710.0,0.36392744]
["bitfinex-derivatives","BTCF0:USTF0",1751515029430,1.74466536,108720.0,108710.0,0.37763866]
["bitfinex-derivatives","BTCF0:USTF0",1751515030026,1.74466536,108720.0,108710.0,0.37763396]
["bitfinex-derivatives","BTCF0:USTF0",1751515030326,1.74466536,108720.0,108710.0,0.56152916]
["bitfinex-derivatives","BTCF0:USTF0",1751515030923,1.74466536,108720.0,108710.0,0.37763396]
["bitfinex-derivatives","BTCF0:USTF0",1751515031522,1.74566536,108720.0,108710.0,0.38063396]
["bitfinex-derivatives","BTCF0:USTF0",1751515032628,1.74566536,108720.0,108710.0,0.56452916]
["bitfinex-derivatives","BTCF0:USTF0",1751515032829,1.74666536,108720.0,108710.0,0.56452916]
["bitfinex-derivatives","BTCF0:USTF0",1751515034431,1.72470826,108720.0,108710.0,0.56452916]
["bitfinex-derivatives","BTCF0:USTF0",1751515036634,1.74470826,108720.0,108710.0,0.38068863]
["bitfinex-derivatives","BTCF0:USTF0",1751515036829,1.74470826,108720.0,108710.0,0.56458383]
["bitfinex-derivatives","BTCF0:USTF0",1751515037331,1.74470826,108720.0,108710.0,0.55082264]
["bitfinex-derivatives","BTCF0:USTF0",1751515037921,1.76636487,108720.0,108710.0,0.55082264]
["bitfinex-derivatives","BTCF0:USTF0",1751515038526,2.00636487,108720.0,108710.0,0.55082264]
["bitfinex-derivatives","BTCF0:USTF0",1751515038729,2.00636487,108720.0,108710.0,0.5645842]
["bitfinex-derivatives","BTCF0:USTF0",1751515038930,2.00636487,108720.0,108710.0,0.55082264]
["bitfinex-derivatives","BTCF0:USTF0",1751515039134,0.24353491,108720.0,108710.0,0.81544918]
["bitfinex-derivatives","BTCF0:USTF0",1751515039434,0.1818783,108720.0,108710.0,1.31914918]
["bitfinex-derivatives","BTCF0:USTF0",1751515039633,1.0187583,108720.0,108710.0,1.31909055]
["bitfinex-derivatives","BTCF0:USTF0",1751515039823,1.26962328,108720.0,108710.0,0.93909055]
["bitfinex-derivatives","BTCF0:USTF0",1751515040026,1.26962328,108720.0,108710.0,1.25909055]
["bitfinex-derivatives","BTCF0:USTF0",1751515040227,1.26962328,108720.0,108710.0,1.07909055]
["bitfinex-derivatives","BTCF0:USTF0",1751515040535,1.0187583,108720.0,108710.0,1.24909055]
["bitfinex-derivatives","BTCF0:USTF0",1751515040733,0.1818783,108720.0,108710.0,1.20909055]
["bitfinex-derivatives","BTCF0:USTF0",1751515040923,0.1818783,108720.0,108710.0,1.24219325]
["bitfinex-derivatives","BTCF0:USTF0",1751515041233,0.1818783,108720.0,108710.0,1.22848762]
["bitfinex-derivatives","BTCF0:USTF0",1751515041635,0.43274328,108720.0,108710.0,1.24219349]
["bitfinex-derivatives","BTCF0:USTF0",1751515041935,0.43274328,108720.0,108710.0,1.22848762]
["bitfinex-derivatives","BTCF0:USTF0",1751515042436,0.43274328,108720.0,108710.0,0.97762264]
["bitfinex-derivatives","BTCF0:USTF0",1751515042735,0.43274328,108720.0,108710.0,1.26848762]
["bitfinex-derivatives","BTCF0:USTF0",1751515043036,0.43274328,108720.0,108710.0,1.28219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515043237,0.1818783,108720.0,108710.0,1.28219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515043438,0.43274328,108720.0,108710.0,1.28219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515043738,0.43274328,108720.0,108710.0,0.7113289]
["bitfinex-derivatives","BTCF0:USTF0",1751515043934,0.43274328,108720.0,108710.0,0.96219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515044641,0.45509167,108720.0,108710.0,0.96219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515047930,0.43274328,108720.0,108710.0,0.96219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515049330,0.45510503,108720.0,108710.0,0.96219388]
["bitfinex-derivatives","BTCF0:USTF0",1751515053953,0.45510503,108720.0,108710.0,0.96221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515055551,0.45510503,108720.0,108710.0,0.60141737]
["bitfinex-derivatives","BTCF0:USTF0",1751515055852,0.45510503,108720.0,108710.0,0.96221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515056153,0.20424005,108720.0,108710.0,0.96221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515056355,0.45510503,108720.0,108710.0,0.96221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515058055,0.45510503,108720.0,108710.0,1.26221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515058244,0.45510503,108720.0,108710.0,0.97221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515058651,0.45510503,108720.0,108710.0,0.71135239]
["bitfinex-derivatives","BTCF0:USTF0",1751515058954,0.45510503,108720.0,108710.0,0.96221737]
["bitfinex-derivatives","BTCF0:USTF0",1751515060557,0.45510503,108720.0,108710.0,1.01730909]
["bitfinex-derivatives","BTCF0:USTF0",1751515061459,0.20424005,108720.0,108710.0,1.01730909]
["bitfinex-derivatives","BTCF0:USTF0",1751515061654,0.20424005,108720.0,108710.0,1.29730909]
["bitfinex-derivatives","BTCF0:USTF0",1751515064962,0.02436175,108720.0,108710.0,1.85817407]
["bitfinex-derivatives","BTCF0:USTF0",1751515065160,0.1838654,108730.0,108720.0,0.2758109]
["bitfinex-derivatives","BTCF0:USTF0",1751515065360,0.1838654,108730.0,108720.0,2.75817072]
["bitfinex-derivatives","BTCF0:USTF0",1751515065551,0.1838654,108730.0,108720.0,2.80413892]
["bitfinex-derivatives","BTCF0:USTF0",1751515065958,0.3709841,108740.0,108730.0,0.1838614]
["bitfinex-derivatives","BTCF0:USTF0",1751515066168,0.3066841,108740.0,108730.0,1.23592638]
["bitfinex-derivatives","BTCF0:USTF0",1751515066357,0.3066841,108740.0,108730.0,1.18692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515067264,0.3076841,108740.0,108730.0,1.18692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515067966,0.3086841,108740.0,108730.0,1.18692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515069464,0.3405841,108740.0,108730.0,1.18692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515071468,0.1858445,108740.0,108730.0,1.26692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515071968,0.43670948,108740.0,108730.0,1.26692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515072168,0.43670948,108740.0,108730.0,1.06692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515072368,0.1858445,108740.0,108730.0,1.06692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515074471,0.1858445,108740.0,108730.0,0.93692638]
["bitfinex-derivatives","BTCF0:USTF0",1751515074674,1.62295494,108740.0,108710.0,0.4190691]
["bitfinex-derivatives","BTCF0:USTF0",1751515074966,1.29727324,108720.0,108710.0,0.01368057]
["bitfinex-derivatives","BTCF0:USTF0",1751515075170,0.1838952,108710.0,108700.0,0.96356465]
["bitfinex-derivatives","BTCF0:USTF0",1751515075368,1.40802516,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515075560,1.43852516,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515075773,1.18821945,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515076074,1.20821945,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515077073,1.23047461,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515077566,1.22947461,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515077870,1.30267995,108710.0,108700.0,0.90850071]
["bitfinex-derivatives","BTCF0:USTF0",1751515078372,1.33477995,108710.0,108700.0,0.90950071]
["bitfinex-derivatives","BTCF0:USTF0",1751515079372,1.33477995,108710.0,108700.0,1.09341281]
["bitfinex-derivatives","BTCF0:USTF0",1751515082373,0.98477995,108710.0,108700.0,1.09341281]
["bitfinex-derivatives","BTCF0:USTF0",1751515082566,0.8333557,108710.0,108700.0,1.09341281]
["bitfinex-derivatives","BTCF0:USTF0",1751515084371,1.08477995,108710.0,108700.0,1.09341281]
["bitfinex-derivatives","BTCF0:USTF0",1751515089873,1.31477995,108710.0,108700.0,1.09341281]
["bitfinex-derivatives","BTCF0:USTF0",1751515095276,1.31477995,108710.0,108700.0,1.10710289]
["bitfinex-derivatives","BTCF0:USTF0",1751515097775,1.31474401,108710.0,108700.0,1.10710289]
["bitfinex-derivatives","BTCF0:USTF0",1751515100369,2.36220256,108710.0,108700.0,0.8027593]
["bitfinex-derivatives","BTCF0:USTF0",1751515100576,3.18421425,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515100775,2.11081425,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515100968,3.18421425,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515101173,1.92683025,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515101373,3.00023025,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515101877,2.75190338,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515102276,2.75190338,108710.0,108700.0,0.80295184]
["bitfinex-derivatives","BTCF0:USTF0",1751515103382,2.80693536,108710.0,108700.0,0.80295184]
["bitfinex-derivatives","BTCF0:USTF0",1751515105585,2.80693536,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515106980,2.80702561,108710.0,108700.0,0.80298842]
["bitfinex-derivatives","BTCF0:USTF0",1751515112185,2.80702561,108710.0,108700.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1751515112774,1.73361384,108710.0,108700.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1751515112976,2.80625384,108710.0,108700.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1751515121891,3.05772047,108710.0,108700.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1751515123695,3.30917866,108710.0,108700.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1751515123893,3.05772047,108710.0,108700.0,0.80299473]
["bitfinex-derivatives","BTCF0:USTF0",1751515124193,3.05732047,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515126994,2.33572047,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515127199,3.05732047,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515129396,3.00228849,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515129993,3.0574451,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515130596,3.0757258,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515135106,3.07576199,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515140512,3.00232468,108710.0,108700.0,0.80302333]
["bitfinex-derivatives","BTCF0:USTF0",1751515141715,3.00232468,108710.0,108700.0,0.80305036]
["bitfinex-derivatives","BTCF0:USTF0",1751515142415,3.00232468,108710.0,108700.0,0.80304997]
["bitfinex-derivatives","BTCF0:USTF0",1751515145422,2.4994083,108710.0,108700.0,0.80304997]
["bitfinex-derivatives","BTCF0:USTF0",1751515145623,3.00232468,108710.0,108700.0,0.80304997]
["bitfinex-derivatives","BTCF0:USTF0",1751515148126,3.07576199,108710.0,108700.0,0.80304997]
["bitfinex-derivatives","BTCF0:USTF0",1751515150828,3.07576199,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515151030,3.07576199,108710.0,108700.0,0.80309036]
["bitfinex-derivatives","BTCF0:USTF0",1751515154329,2.35416199,108710.0,108700.0,0.80309036]
["bitfinex-derivatives","BTCF0:USTF0",1751515154529,3.07576199,108710.0,108700.0,0.80309036]
["bitfinex-derivatives","BTCF0:USTF0",1751515156434,3.00232468,108710.0,108700.0,0.80309036]
["bitfinex-derivatives","BTCF0:USTF0",1751515157732,2.76748468,108710.0,108700.0,0.80309036]
["bitfinex-derivatives","BTCF0:USTF0",1751515157937,2.7921622,108710.0,108700.0,0.94039036]
["bitfinex-derivatives","BTCF0:USTF0",1751515158330,2.7921622,108710.0,108700.0,0.90039036]
["bitfinex-derivatives","BTCF0:USTF0",1751515159033,2.2340683,108710.0,108700.0,0.90039036]
["bitfinex-derivatives","BTCF0:USTF0",1751515159229,2.73045823,108710.0,108700.0,0.90039036]
["bitfinex-derivatives","BTCF0:USTF0",1751515161236,2.36965823,108710.0,108700.0,0.90039036]
["bitfinex-derivatives","BTCF0:USTF0",1751515163236,2.36965823,108710.0,108700.0,0.90024048]
["bitfinex-derivatives","BTCF0:USTF0",1751515164836,2.36961823,108710.0,108700.0,0.90024048]
["bitfinex-derivatives","BTCF0:USTF0",1751515166441,2.36961823,108710.0,108700.0,0.90019093]
["bitfinex-derivatives","BTCF0:USTF0",1751515169637,2.36961823,108710.0,108700.0,0.90018763]
["bitfinex-derivatives","BTCF0:USTF0",1751515170337,2.36953567,108710.0,108700.0,0.90018763]
["bitfinex-derivatives","BTCF0:USTF0",1751515172237,2.40023567,108710.0,108700.0,0.90018763]
["bitfinex-derivatives","BTCF0:USTF0",1751515172725,2.36953567,108710.0,108700.0,0.90018663]
["bitfinex-derivatives","BTCF0:USTF0",1751515175340,2.00873567,108710.0,108700.0,0.90018663]
["bitfinex-derivatives","BTCF0:USTF0",1751515175540,2.39963567,108710.0,108700.0,0.90018582]
["bitfinex-derivatives","BTCF0:USTF0",1751515176042,2.39963299,108710.0,108700.0,0.90018582]
["bitfinex-derivatives","BTCF0:USTF0",1751515177543,2.46163299,108710.0,108700.0,0.90018582]
["bitfinex-derivatives","BTCF0:USTF0",1751515178240,2.10083299,108710.0,108700.0,0.90018582]
["bitfinex-derivatives","BTCF0:USTF0",1751515178441,2.46163299,108710.0,108700.0,0.90018582]
["bitfinex-derivatives","BTCF0:USTF0",1751515180148,2.46163299,108710.0,108700.0,0.86708582]
["bitfinex-derivatives","BTCF0:USTF0",1751515181446,2.46163299,108710.0,108700.0,0.86707744]
["bitfinex-derivatives","BTCF0:USTF0",1751515181945,2.46164036,108710.0,108700.0,0.86707744]
["bitfinex-derivatives","BTCF0:USTF0",1751515182345,2.46164036,108710.0,108700.0,0.86707421]
["bitfinex-derivatives","BTCF0:USTF0",1751515182845,2.46164036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515183950,2.43116036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515184341,2.46236036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515185742,2.13236036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515185947,2.41116036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515186246,2.41116036,108710.0,108700.0,0.86437421]
["bitfinex-derivatives","BTCF0:USTF0",1751515186948,2.41116036,108710.0,108700.0,1.04828641]
["bitfinex-derivatives","BTCF0:USTF0",1751515187247,2.41116036,108710.0,108700.0,1.07918641]
["bitfinex-derivatives","BTCF0:USTF0",1751515192840,2.41116036,108710.0,108700.0,0.89527421]
["bitfinex-derivatives","BTCF0:USTF0",1751515194043,2.41116036,108710.0,108700.0,0.86437421]
["bitfinex-derivatives","BTCF0:USTF0",1751515194249,2.44346036,108710.0,108700.0,0.86437421]
["bitfinex-derivatives","BTCF0:USTF0",1751515200457,2.44346036,108710.0,108700.0,0.83327421]
["bitfinex-derivatives","BTCF0:USTF0",1751515200755,2.44346036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515202759,2.45346036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515206057,2.48346036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515206759,2.73491855,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515206958,2.48346036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515209263,2.73491855,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515209462,2.48346036,108710.0,108700.0,0.80287421]
["bitfinex-derivatives","BTCF0:USTF0",1751515210165,2.48346036,108710.0,108700.0,0.80298084]
["bitfinex-derivatives","BTCF0:USTF0",1751515212465,2.48346036,108710.0,108700.0,0.80299267]
["bitfinex-derivatives","BTCF0:USTF0",1751515215576,2.48346036,108710.0,108700.0,0.80300196]
["bitfinex-derivatives","BTCF0:USTF0",1751515220668,2.42828681,108710.0,108700.0,0.80300196]
["bitfinex-derivatives","BTCF0:USTF0",1751515225083,2.42828681,108710.0,108700.0,0.80305971]
["bitfinex-derivatives","BTCF0:USTF0",1751515227784,2.48342064,108710.0,108700.0,0.85305971]
["bitfinex-derivatives","BTCF0:USTF0",1751515228689,1.64614064,108710.0,108700.0,0.85305971]
["bitfinex-derivatives","BTCF0:USTF0",1751515228882,0.95068245,108710.0,108700.0,1.1045179]
["bitfinex-derivatives","BTCF0:USTF0",1751515229084,1.42700918,108710.0,108700.0,1.3519301]
["bitfinex-derivatives","BTCF0:USTF0",1751515229386,1.42700918,108710.0,108700.0,1.08648142]
["bitfinex-derivatives","BTCF0:USTF0",1751515229574,0.58988918,108710.0,108700.0,1.11848142]
["bitfinex-derivatives","BTCF0:USTF0",1751515229779,1.42700918,108710.0,108700.0,1.74928142]
["bitfinex-derivatives","BTCF0:USTF0",1751515230686,1.37186862,108710.0,108700.0,2.00073961]
["bitfinex-derivatives","BTCF0:USTF0",1751515231188,0.53474862,108710.0,108700.0,2.00073961]
["bitfinex-derivatives","BTCF0:USTF0",1751515231489,1.37182862,108710.0,108700.0,2.00073961]
["bitfinex-derivatives","BTCF0:USTF0",1751515232986,1.37182862,108710.0,108700.0,2.2521978]
["bitfinex-derivatives","BTCF0:USTF0",1751515232987,0.28329043,108710.0,108700.0,2.2521978]
["bitfinex-derivatives","BTCF0:USTF0",1751515233187,0.21108509,108710.0,108700.0,2.5721978]
["bitfinex-derivatives","BTCF0:USTF0",1751515233487,0.21108509,108710.0,108700.0,2.61726174]
["bitfinex-derivatives","BTCF0:USTF0",1751515233687,0.21108509,108710.0,108700.0,2.38726174]
["bitfinex-derivatives","BTCF0:USTF0",1751515233877,0.21108509,108710.0,108700.0,2.57726174]
["bitfinex-derivatives","BTCF0:USTF0",1751515234083,0.1888952,108710.0,108700.0,2.84124573]
["bitfinex-derivatives","BTCF0:USTF0",1751515234978,0.40457306,108720.0,108700.0,2.97917203]
["bitfinex-derivatives","BTCF0:USTF0",1751515235286,0.1838952,108710.0,108700.0,2.52620655]
["bitfinex-derivatives","BTCF0:USTF0",1751515235486,0.1838952,108710.0,108700.0,2.88700655]
["bitfinex-derivatives","BTCF0:USTF0",1751515235684,0.1838952,108710.0,108700.0,3.07099054]
["bitfinex-derivatives","BTCF0:USTF0",1751515236079,0.58946306,108720.0,108710.0,0.1838953]
["bitfinex-derivatives","BTCF0:USTF0",1751515236281,0.61174249,108720.0,108710.0,1.42615349]
["bitfinex-derivatives","BTCF0:USTF0",1751515236589,0.61274249,108720.0,108710.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1751515236790,0.3612843,108720.0,108710.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1751515236989,0.61074249,108720.0,108710.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1751515237285,0.29811253,108720.0,108710.0,1.41615349]
["bitfinex-derivatives","BTCF0:USTF0",1751515237585,0.2788331,108720.0,108710.0,2.32808149]
["bitfinex-derivatives","BTCF0:USTF0",1751515237791,0.2758084,108730.0,108720.0,0.1838784]
["bitfinex-derivatives","BTCF0:USTF0",1751515237989,0.54954023,108730.0,108720.0,1.17843659]
["bitfinex-derivatives","BTCF0:USTF0",1751515238186,0.54954023,108730.0,108720.0,1.19513869]
["bitfinex-derivatives","BTCF0:USTF0",1751515238584,0.54954023,108730.0,108720.0,0.9436805]
["bitfinex-derivatives","BTCF0:USTF0",1751515239182,0.54954023,108730.0,108720.0,1.19513869]
["bitfinex-derivatives","BTCF0:USTF0",1751515239792,0.55254023,108730.0,108720.0,1.19513869]
["bitfinex-derivatives","BTCF0:USTF0",1751515240394,0.30108204,108730.0,108720.0,1.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1751515240593,0.55254023,108730.0,108720.0,1.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1751515241293,0.53026659,108730.0,108720.0,1.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1751515243894,0.2788084,108730.0,108720.0,1.45587009]
["bitfinex-derivatives","BTCF0:USTF0",1751515247599,0.53026659,108730.0,108720.0,1.45587009]
["bitfinex-derivatives","BTCF0:USTF0",1751515248199,0.53026659,108730.0,108720.0,1.2044119]
["bitfinex-derivatives","BTCF0:USTF0",1751515249297,0.53026659,108730.0,108720.0,1.2366119]
["bitfinex-derivatives","BTCF0:USTF0",1751515249803,0.53026659,108730.0,108720.0,0.9966119]
["bitfinex-derivatives","BTCF0:USTF0",1751515249997,0.53026659,108730.0,108720.0,1.8333719]
["bitfinex-derivatives","BTCF0:USTF0",1751515250195,0.53026659,108730.0,108720.0,2.0633719]
["bitfinex-derivatives","BTCF0:USTF0",1751515255403,0.53026659,108730.0,108720.0,2.0949719]
["bitfinex-derivatives","BTCF0:USTF0",1751515256012,0.2788084,108730.0,108720.0,2.0949719]
["bitfinex-derivatives","BTCF0:USTF0",1751515256203,0.53026659,108730.0,108720.0,2.0949319]
["bitfinex-derivatives","BTCF0:USTF0",1751515256403,0.53026659,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515258204,0.55266011,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515258510,0.2788084,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515259410,0.30120796,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515260310,0.55266615,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515261207,0.55266615,108730.0,108720.0,1.84347371]
["bitfinex-derivatives","BTCF0:USTF0",1751515261412,0.55266615,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515262412,0.30120796,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515263618,0.55266615,108730.0,108720.0,2.34639009]
["bitfinex-derivatives","BTCF0:USTF0",1751515264612,0.58466615,108730.0,108720.0,2.0949319]
["bitfinex-derivatives","BTCF0:USTF0",1751515266108,0.58466615,108730.0,108720.0,2.14999584]
["bitfinex-derivatives","BTCF0:USTF0",1751515268814,0.33320796,108730.0,108720.0,2.14999584]
["bitfinex-derivatives","BTCF0:USTF0",1751515269010,0.55266615,108730.0,108720.0,2.40145403]
["bitfinex-derivatives","BTCF0:USTF0",1751515269617,0.55266615,108730.0,108720.0,2.14991584]
["bitfinex-derivatives","BTCF0:USTF0",1751515269918,0.58276615,108730.0,108720.0,2.14991584]
["bitfinex-derivatives","BTCF0:USTF0",1751515270614,0.58276615,108730.0,108720.0,1.84339371]
["bitfinex-derivatives","BTCF0:USTF0",1751515270812,0.58276615,108730.0,108720.0,2.0948519]
["bitfinex-derivatives","BTCF0:USTF0",1751515272320,0.58276615,108730.0,108720.0,2.10563074]
["bitfinex-derivatives","BTCF0:USTF0",1751515274622,0.58276615,108730.0,108720.0,2.0948519]
["bitfinex-derivatives","BTCF0:USTF0",1751515274924,0.58276615,108730.0,108720.0,2.10563073]
["bitfinex-derivatives","BTCF0:USTF0",1751515278134,0.64696615,108730.0,108720.0,2.10563073]
["bitfinex-derivatives","BTCF0:USTF0",1751515280633,0.64696615,108730.0,108720.0,2.16069467]
["bitfinex-derivatives","BTCF0:USTF0",1751515284631,0.39550796,108730.0,108720.0,2.16069467]
["bitfinex-derivatives","BTCF0:USTF0",1751515284937,0.36330796,108730.0,108720.0,2.35708892]
["bitfinex-derivatives","BTCF0:USTF0",1751515285136,0.61476615,108730.0,108720.0,2.10563073]
["bitfinex-derivatives","BTCF0:USTF0",1751515287039,0.61476615,108730.0,108720.0,2.16069467]
["bitfinex-derivatives","BTCF0:USTF0",1751515287240,0.36330796,108730.0,108720.0,2.16069467]
["bitfinex-derivatives","BTCF0:USTF0",1751515287540,0.61476615,108730.0,108720.0,2.16069467]
["bitfinex-derivatives","BTCF0:USTF0",1751515288040,0.61476615,108730.0,108720.0,2.41215286]
["bitfinex-derivatives","BTCF0:USTF0",1751515289141,0.36330796,108730.0,108720.0,1.90923648]
["bitfinex-derivatives","BTCF0:USTF0",1751515289440,0.36330796,108730.0,108720.0,2.41215286]
["bitfinex-derivatives","BTCF0:USTF0",1751515289834,0.61476615,108730.0,108720.0,2.41215286]
["bitfinex-derivatives","BTCF0:USTF0",1751515290036,0.61476615,108730.0,108720.0,2.41215282]
["bitfinex-derivatives","BTCF0:USTF0",1751515292643,0.58276615,108730.0,108720.0,2.41215282]
["bitfinex-derivatives","BTCF0:USTF0",1751515293044,0.58276615,108730.0,108720.0,2.48215282]
["bitfinex-derivatives","BTCF0:USTF0",1751515295142,0.58276615,108730.0,108720.0,1.97923644]
["bitfinex-derivatives","BTCF0:USTF0",1751515295342,0.58276615,108730.0,108720.0,2.48215282]
["bitfinex-derivatives","BTCF0:USTF0",1751515296939,0.58276615,108730.0,108720.0,2.70215282]
["bitfinex-derivatives","BTCF0:USTF0",1751515299134,0.58276615,108730.0,108720.0,2.70215264]
["bitfinex-derivatives","BTCF0:USTF0",1751515299747,0.58276615,108730.0,108720.0,3.06295264]
["bitfinex-derivatives","BTCF0:USTF0",1751515304349,0.58276615,108730.0,108720.0,2.76295264]
["bitfinex-derivatives","BTCF0:USTF0",1751515304553,0.58276615,108730.0,108720.0,2.77295264]
["bitfinex-derivatives","BTCF0:USTF0",1751515304752,0.61536615,108730.0,108720.0,2.77295264]
["bitfinex-derivatives","BTCF0:USTF0",1751515305057,0.64606615,108730.0,108720.0,2.52149445]
["bitfinex-derivatives","BTCF0:USTF0",1751515305353,0.64606615,108730.0,108720.0,2.48919445]
["bitfinex-derivatives","BTCF0:USTF0",1751515306053,0.64606615,108730.0,108720.0,2.49067101]
["bitfinex-derivatives","BTCF0:USTF0",1751515306854,0.64606615,108730.0,108720.0,2.48919445]
["bitfinex-derivatives","BTCF0:USTF0",1751515307055,0.64606615,108730.0,108720.0,2.49119593]
["bitfinex-derivatives","BTCF0:USTF0",1751515308057,0.64606615,108730.0,108720.0,2.49172085]
["bitfinex-derivatives","BTCF0:USTF0",1751515308753,0.64606615,108730.0,108720.0,2.49224577]
["bitfinex-derivatives","BTCF0:USTF0",1751515309856,0.64606615,108730.0,108720.0,2.49277028]
["bitfinex-derivatives","BTCF0:USTF0",1751515310060,0.64606615,108730.0,108720.0,2.13197028]
["bitfinex-derivatives","BTCF0:USTF0",1751515319066,0.64606615,108730.0,108720.0,1.29533028]
["bitfinex-derivatives","BTCF0:USTF0",1751515322865,0.64606615,108730.0,108720.0,1.23153028]
["bitfinex-derivatives","BTCF0:USTF0",1751515323161,0.64606615,108730.0,108720.0,0.76007209]
["bitfinex-derivatives","BTCF0:USTF0",1751515323377,1.90384434,108730.0,108720.0,0.03105654]
["bitfinex-derivatives","BTCF0:USTF0",1751515323658,0.1838952,108710.0,108700.0,0.84313316]
["bitfinex-derivatives","BTCF0:USTF0",1751515323860,2.27633114,108710.0,108700.0,0.78806922]
["bitfinex-derivatives","BTCF0:USTF0",1751515324060,2.37193114,108710.0,108700.0,0.78806922]
["bitfinex-derivatives","BTCF0:USTF0",1751515324860,2.6770717,108710.0,108700.0,0.78806922]
["bitfinex-derivatives","BTCF0:USTF0",1751515325056,2.6780717,108710.0,108700.0,0.78906922]
["bitfinex-derivatives","BTCF0:USTF0",1751515325260,3.23518933,108710.0,108700.0,0.54499706]
["bitfinex-derivatives","BTCF0:USTF0",1751515325467,3.29032989,108710.0,108700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515325764,3.47431389,108710.0,108700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515326261,0.183929,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515326461,3.0961928,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515326766,3.5926088,108690.0,108680.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515326964,0.1839798,108660.0,108650.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1751515327164,2.25401618,108660.0,108650.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1751515327464,1.94641618,108660.0,108650.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1751515327860,2.30683314,108660.0,108650.0,0.00312917]
["bitfinex-derivatives","BTCF0:USTF0",1751515328158,0.1840137,108640.0,108630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751515328361,0.1840306,108630.0,108620.0,0.00313003]
["bitfinex-derivatives","BTCF0:USTF0",1751515328556,0.49829727,108630.0,108620.0,0.18680689]
["bitfinex-derivatives","BTCF0:USTF0",1751515328762,0.0626,108630.0,108620.0,1.15927356]
["bitfinex-derivatives","BTCF0:USTF0",1751515329058,0.2466306,108630.0,108620.0,0.86927356]
["bitfinex-derivatives","BTCF0:USTF0",1751515329367,0.5966306,108630.0,108620.0,0.54760689]
["bitfinex-derivatives","BTCF0:USTF0",1751515329664,0.2476306,108630.0,108620.0,0.55160689]
["bitfinex-derivatives","BTCF0:USTF0",1751515329865,0.58785459,108630.0,108620.0,0.55160689]
["bitfinex-derivatives","BTCF0:USTF0",1751515330065,0.67785459,108630.0,108620.0,0.55160689]
["bitfinex-derivatives","BTCF0:USTF0",1751515330267,0.67785459,108630.0,108620.0,0.00675939]
["bitfinex-derivatives","BTCF0:USTF0",1751515330465,0.67785459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515330867,0.58785459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515331267,0.62115459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515331462,0.94115459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515331970,0.62115459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515332468,0.93115459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515332665,0.62115459,108630.0,108620.0,0.19080699]
["bitfinex-derivatives","BTCF0:USTF0",1751515332866,0.35428925,108630.0,108620.0,0.55160699]
["bitfinex-derivatives","BTCF0:USTF0",1751515333067,1.19152925,108630.0,108620.0,0.55265571]
["bitfinex-derivatives","BTCF0:USTF0",1751515333965,1.19152925,108630.0,108620.0,0.55160699]
["bitfinex-derivatives","BTCF0:USTF0",1751515334170,1.19152925,108630.0,108620.0,0.55318047]
["bitfinex-derivatives","BTCF0:USTF0",1751515335169,1.19152925,108630.0,108620.0,0.55370488]
["bitfinex-derivatives","BTCF0:USTF0",1751515335465,1.12866925,108630.0,108620.0,1.16537155]
["bitfinex-derivatives","BTCF0:USTF0",1751515335770,1.12866925,108630.0,108620.0,0.88937155]
["bitfinex-derivatives","BTCF0:USTF0",1751515336364,1.12866925,108630.0,108620.0,0.63770488]
["bitfinex-derivatives","BTCF0:USTF0",1751515336772,1.12866925,108630.0,108620.0,0.63822929]
["bitfinex-derivatives","BTCF0:USTF0",1751515337072,1.38033592,108630.0,108620.0,0.63822929]
["bitfinex-derivatives","BTCF0:USTF0",1751515337274,1.41163592,108630.0,108620.0,0.57422929]
["bitfinex-derivatives","BTCF0:USTF0",1751515337473,0.57395592,108630.0,108620.0,0.57422929]
["bitfinex-derivatives","BTCF0:USTF0",1751515337671,0.57395592,108630.0,108620.0,0.55422929]
["bitfinex-derivatives","BTCF0:USTF0",1751515337972,0.57395592,108630.0,108620.0,0.5547537]
["bitfinex-derivatives","BTCF0:USTF0",1751515338173,0.57395592,108630.0,108620.0,0.55527811]
["bitfinex-derivatives","BTCF0:USTF0",1751515338768,0.57395592,108630.0,108620.0,0.55580252]
["bitfinex-derivatives","BTCF0:USTF0",1751515338973,0.32228925,108630.0,108620.0,0.55580252]
["bitfinex-derivatives","BTCF0:USTF0",1751515339170,0.32228925,108630.0,108620.0,0.80746919]
["bitfinex-derivatives","BTCF0:USTF0",1751515339371,0.1860306,108630.0,108620.0,1.25906919]
["bitfinex-derivatives","BTCF0:USTF0",1751515339568,0.1860306,108630.0,108620.0,1.29236919]
["bitfinex-derivatives","BTCF0:USTF0",1751515340676,0.1860306,108630.0,108620.0,1.2928936]
["bitfinex-derivatives","BTCF0:USTF0",1751515341776,0.1860306,108630.0,108620.0,1.29341755]
["bitfinex-derivatives","BTCF0:USTF0",1751515343182,0.1860306,108630.0,108620.0,1.2939415]
["bitfinex-derivatives","BTCF0:USTF0",1751515343677,0.1860306,108630.0,108620.0,1.29446545]
["bitfinex-derivatives","BTCF0:USTF0",1751515344978,0.1860306,108630.0,108620.0,1.04279878]
["bitfinex-derivatives","BTCF0:USTF0",1751515345478,0.1860306,108630.0,108620.0,1.29446545]
["bitfinex-derivatives","BTCF0:USTF0",1751515345776,0.1860306,108630.0,108620.0,1.2949899]
["bitfinex-derivatives","BTCF0:USTF0",1751515346879,0.1860306,108630.0,108620.0,1.29551435]
["bitfinex-derivatives","BTCF0:USTF0",1751515347975,0.1860306,108630.0,108620.0,1.29603798]
["bitfinex-derivatives","BTCF0:USTF0",1751515348180,0.002,108630.0,108620.0,1.54603798]
["bitfinex-derivatives","BTCF0:USTF0",1751515348477,0.1860306,108630.0,108620.0,1.54603798]
["bitfinex-derivatives","BTCF0:USTF0",1751515348683,0.26117909,108630.0,108620.0,1.33656161]
["bitfinex-derivatives","BTCF0:USTF0",1751515349078,0.26117909,108630.0,108620.0,1.24656161]
["bitfinex-derivatives","BTCF0:USTF0",1751515349374,0.26117909,108630.0,108620.0,1.30489494]
["bitfinex-derivatives","BTCF0:USTF0",1751515349578,0.26117909,108630.0,108620.0,1.07489494]
["bitfinex-derivatives","BTCF0:USTF0",1751515349579,0.07714849,108630.0,108620.0,1.07489494]
["bitfinex-derivatives","BTCF0:USTF0",1751515349882,0.26117909,108630.0,108620.0,1.39656161]
["bitfinex-derivatives","BTCF0:USTF0",1751515350081,0.26117909,108630.0,108620.0,1.39708588]
["bitfinex-derivatives","BTCF0:USTF0",1751515350483,0.07714849,108630.0,108620.0,1.39708588]
["bitfinex-derivatives","BTCF0:USTF0",1751515350977,0.26117909,108630.0,108620.0,1.39708588]
["bitfinex-derivatives","BTCF0:USTF0",1751515351282,0.3366129,108650.0,108620.0,1.21356255]
["bitfinex-derivatives","BTCF0:USTF0",1751515351488,0.2760129,108650.0,108640.0,0.79648037]
["bitfinex-derivatives","BTCF0:USTF0",1751515351784,0.2760129,108650.0,108640.0,0.6648137]
["bitfinex-derivatives","BTCF0:USTF0",1751515351984,0.2760129,108650.0,108640.0,0.7264137]
["bitfinex-derivatives","BTCF0:USTF0",1751515352179,0.3087129,108650.0,108640.0,0.73637382]
["bitfinex-derivatives","BTCF0:USTF0",1751515352484,0.3087129,108650.0,108640.0,0.96637382]
["bitfinex-derivatives","BTCF0:USTF0",1751515352485,0.33164141,108650.0,108640.0,0.96637382]
["bitfinex-derivatives","BTCF0:USTF0",1751515352879,0.58330808,108650.0,108640.0,0.96737382]
["bitfinex-derivatives","BTCF0:USTF0",1751515353081,0.61650808,108650.0,108640.0,0.96789745]
["bitfinex-derivatives","BTCF0:USTF0",1751515353681,0.61750808,108650.0,108640.0,0.96789745]
["bitfinex-derivatives","BTCF0:USTF0",1751515353882,0.36584141,108650.0,108640.0,0.96789745]
["bitfinex-derivatives","BTCF0:USTF0",1751515354080,0.36584141,108650.0,108640.0,0.96842149]
["bitfinex-derivatives","BTCF0:USTF0",1751515355084,0.36584141,108650.0,108640.0,0.96894553]
["bitfinex-derivatives","BTCF0:USTF0",1751515356179,0.36584141,108650.0,108640.0,0.96946957]
["bitfinex-derivatives","BTCF0:USTF0",1751515356381,0.61750808,108650.0,108640.0,0.90786957]
["bitfinex-derivatives","BTCF0:USTF0",1751515356579,0.61750808,108650.0,108640.0,0.10305587]
["bitfinex-derivatives","BTCF0:USTF0",1751515356885,1.00264864,108650.0,108640.0,0.10305587]
["bitfinex-derivatives","BTCF0:USTF0",1751515357074,0.61750808,108650.0,108640.0,0.39357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515357278,0.67264864,108650.0,108640.0,0.39357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515358486,0.67164864,108650.0,108640.0,0.39357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515358686,0.67264864,108650.0,108640.0,0.39357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515360185,0.99264864,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515360389,0.93264864,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515363884,1.29344864,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515364282,1.31174539,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515366890,1.23830808,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515368092,1.31174539,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515369192,1.23830808,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515369791,1.31174539,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515370199,1.23830808,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515370594,1.29340061,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515383205,1.23830808,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515383407,1.29340061,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515383704,1.47748861,108650.0,108640.0,0.01357991]
["bitfinex-derivatives","BTCF0:USTF0",1751515384308,1.47748861,108650.0,108640.0,0.01157991]
["bitfinex-derivatives","BTCF0:USTF0",1751515385904,1.47748861,108650.0,108640.0,0.02567367]
["bitfinex-derivatives","BTCF0:USTF0",1751515387802,2.54880861,108650.0,108640.0,0.02567367]
["bitfinex-derivatives","BTCF0:USTF0",1751515388609,2.29714194,108650.0,108640.0,0.02567367]
["bitfinex-derivatives","BTCF0:USTF0",1751515388809,2.54880861,108650.0,108640.0,0.02567367]
["bitfinex-derivatives","BTCF0:USTF0",1751515389503,1.47748861,108650.0,108640.0,0.02564017]
["bitfinex-derivatives","BTCF0:USTF0",1751515389699,2.55068861,108650.0,108640.0,0.02564017]
["bitfinex-derivatives","BTCF0:USTF0",1751515389902,2.55668861,108650.0,108640.0,0.02664017]
["bitfinex-derivatives","BTCF0:USTF0",1751515391607,2.55668861,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515392608,2.37260061,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515392807,2.55668861,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515394711,2.37260061,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515398413,2.37208061,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515402018,2.37192061,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515404312,2.37192061,108650.0,108640.0,0.01396241]
["bitfinex-derivatives","BTCF0:USTF0",1751515404910,1.29940061,108650.0,108640.0,0.01396241]
["bitfinex-derivatives","BTCF0:USTF0",1751515405118,2.37200061,108650.0,108640.0,0.01396241]
["bitfinex-derivatives","BTCF0:USTF0",1751515409219,2.12033394,108650.0,108640.0,0.01396241]
["bitfinex-derivatives","BTCF0:USTF0",1751515409422,2.37200061,108650.0,108640.0,0.01396241]
["bitfinex-derivatives","BTCF0:USTF0",1751515410617,2.31690808,108650.0,108640.0,0.01396241]
["bitfinex-derivatives","BTCF0:USTF0",1751515410820,2.28370808,108650.0,108640.0,0.07926241]
["bitfinex-derivatives","BTCF0:USTF0",1751515411320,2.28370808,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515411516,2.03204141,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515411821,2.28370808,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515412220,2.35714539,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515412420,2.25072808,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515414122,1.17840808,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515414425,2.25060808,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515414917,1.41232808,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515415424,2.30580407,108650.0,108640.0,0.06530007]
["bitfinex-derivatives","BTCF0:USTF0",1751515420915,2.30580407,108650.0,108640.0,0.07910081]
["bitfinex-derivatives","BTCF0:USTF0",1751515423928,2.30582633,108650.0,108640.0,0.07910081]
["bitfinex-derivatives","BTCF0:USTF0",1751515428835,2.55751526,108650.0,108640.0,0.07910081]
["bitfinex-derivatives","BTCF0:USTF0",1751515429036,2.58761526,108650.0,108640.0,0.07910081]
["bitfinex-derivatives","BTCF0:USTF0",1751515429333,2.61921526,108650.0,108640.0,0.07910081]
["bitfinex-derivatives","BTCF0:USTF0",1751515431333,2.61921526,108650.0,108640.0,0.04620081]
["bitfinex-derivatives","BTCF0:USTF0",1751515431537,2.61921526,108650.0,108640.0,0.01380081]
["bitfinex-derivatives","BTCF0:USTF0",1751515433546,2.61921526,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515433843,2.61921526,108650.0,108640.0,0.01379289]
["bitfinex-derivatives","BTCF0:USTF0",1751515440639,2.38437526,108650.0,108640.0,0.01379289]
["bitfinex-derivatives","BTCF0:USTF0",1751515442639,1.87268633,108650.0,108640.0,0.19780659]
["bitfinex-derivatives","BTCF0:USTF0",1751515442944,1.87268633,108650.0,108640.0,0.01379289]
["bitfinex-derivatives","BTCF0:USTF0",1751515443144,2.22268633,108650.0,108640.0,0.01379289]
["bitfinex-derivatives","BTCF0:USTF0",1751515443347,2.19268633,108650.0,108640.0,0.01379289]
["bitfinex-derivatives","BTCF0:USTF0",1751515443541,1.03528633,108650.0,108640.0,0.19780659]
["bitfinex-derivatives","BTCF0:USTF0",1751515443847,1.80028633,108650.0,108640.0,0.51059552]
["bitfinex-derivatives","BTCF0:USTF0",1751515444144,1.80028633,108650.0,108640.0,0.4968027]
["bitfinex-derivatives","BTCF0:USTF0",1751515444742,1.48028633,108650.0,108640.0,0.4968027]
["bitfinex-derivatives","BTCF0:USTF0",1751515445045,1.48028633,108650.0,108640.0,0.24511377]
["bitfinex-derivatives","BTCF0:USTF0",1751515446346,1.42513034,108650.0,108640.0,0.24511377]
["bitfinex-derivatives","BTCF0:USTF0",1751515447751,1.45633034,108650.0,108640.0,0.24511377]
["bitfinex-derivatives","BTCF0:USTF0",1751515449150,1.47151803,108650.0,108640.0,0.24511377]
["bitfinex-derivatives","BTCF0:USTF0",1751515449351,1.47151803,108650.0,108640.0,0.4968027]
["bitfinex-derivatives","BTCF0:USTF0",1751515453654,1.80151803,108650.0,108640.0,0.4968027]
["bitfinex-derivatives","BTCF0:USTF0",1751515454357,1.47151803,108650.0,108640.0,0.4968027]
["bitfinex-derivatives","BTCF0:USTF0",1751515462967,1.84151803,108650.0,108640.0,0.4968027]
["bitfinex-derivatives","BTCF0:USTF0",1751515463158,1.84151803,108650.0,108640.0,0.4667027]
["bitfinex-derivatives","BTCF0:USTF0",1751515463463,1.84151803,108650.0,108640.0,0.21501377]
["bitfinex-derivatives","BTCF0:USTF0",1751515463664,1.84151803,108650.0,108640.0,0.18401377]
["bitfinex-derivatives","BTCF0:USTF0",1751515464465,1.84151803,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515468766,1.81858952,108650.0,108640.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1751515470964,1.81858952,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515471772,1.81858952,108650.0,108640.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1751515473275,1.84158425,108650.0,108640.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1751515476675,1.84158425,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515484983,1.58989532,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515485180,1.84158425,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515491682,1.21989532,108650.0,108640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515491881,1.47158425,108650.0,108640.0,0.251689]
["bitfinex-derivatives","BTCF0:USTF0",1751515494682,1.47158425,108650.0,108640.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1751515497387,1.21989532,108650.0,108640.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1751515497590,1.47158425,108650.0,108640.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1751515498289,0.63418425,108650.0,108640.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1751515498477,1.47118425,108650.0,108640.0,0.4357027]
["bitfinex-derivatives","BTCF0:USTF0",1751515506394,0.38249532,108650.0,108640.0,0.7965027]
["bitfinex-derivatives","BTCF0:USTF0",1751515506586,0.63418425,108650.0,108640.0,0.7965027]
["bitfinex-derivatives","BTCF0:USTF0",1751515506889,1.47110425,108650.0,108640.0,0.7965027]
["bitfinex-derivatives","BTCF0:USTF0",1751515507089,1.47110425,108650.0,108640.0,0.8611027]
["bitfinex-derivatives","BTCF0:USTF0",1751515507295,1.43990425,108650.0,108640.0,0.8611027]
["bitfinex-derivatives","BTCF0:USTF0",1751515507492,0.60298425,108650.0,108640.0,0.8912027]
["bitfinex-derivatives","BTCF0:USTF0",1751515507792,0.21400703,108650.0,108640.0,1.54289163]
["bitfinex-derivatives","BTCF0:USTF0",1751515507984,0.2759885,108660.0,108650.0,0.1839968]
["bitfinex-derivatives","BTCF0:USTF0",1751515508185,0.3219871,108660.0,108650.0,1.29158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515508390,0.57367603,108660.0,108650.0,1.29158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515509304,0.57767603,108660.0,108650.0,1.29158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515509501,0.3259871,108660.0,108650.0,1.29158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515509901,0.3299871,108660.0,108650.0,1.29158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515511401,0.3299871,108660.0,108650.0,1.30070431]
["bitfinex-derivatives","BTCF0:USTF0",1751515511602,0.58167603,108660.0,108650.0,1.30070431]
["bitfinex-derivatives","BTCF0:USTF0",1751515515401,0.83336496,108660.0,108650.0,0.86158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515515601,0.58167603,108660.0,108650.0,0.86158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515515806,0.61207603,108660.0,108650.0,0.86158573]
["bitfinex-derivatives","BTCF0:USTF0",1751515516305,0.60807603,108660.0,108650.0,0.86358573]
["bitfinex-derivatives","BTCF0:USTF0",1751515516606,0.85576496,108660.0,108650.0,0.5467968]
["bitfinex-derivatives","BTCF0:USTF0",1751515516908,0.89786496,108660.0,108650.0,0.5467968]
["bitfinex-derivatives","BTCF0:USTF0",1751515518206,0.89786496,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515518410,0.89886496,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515519513,0.89786496,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515519715,0.89986496,108660.0,108650.0,0.5457968]
["bitfinex-derivatives","BTCF0:USTF0",1751515520011,0.92258155,108660.0,108650.0,0.5457968]
["bitfinex-derivatives","BTCF0:USTF0",1751515521313,0.92058155,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515521502,0.92158155,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515522315,0.92358155,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515523016,0.92158155,108660.0,108650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751515523516,0.92158155,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515524417,0.66989262,108660.0,108650.0,0.5447968]
["bitfinex-derivatives","BTCF0:USTF0",1751515524717,0.41820369,108660.0,108650.0,0.79648573]
["bitfinex-derivatives","BTCF0:USTF0",1751515524920,0.66989262,108660.0,108650.0,0.79648573]
["bitfinex-derivatives","BTCF0:USTF0",1751515525217,0.41820369,108660.0,108650.0,0.79648573]
["bitfinex-derivatives","BTCF0:USTF0",1751515525419,0.66989262,108660.0,108650.0,0.79648573]
["bitfinex-derivatives","BTCF0:USTF0",1751515527119,0.65989262,108660.0,108650.0,0.79648573]
["bitfinex-derivatives","BTCF0:USTF0",1751515532626,0.69269262,108660.0,108650.0,0.79648573]
["bitfinex-derivatives","BTCF0:USTF0",1751515533720,0.69269262,108660.0,108650.0,0.82928573]
["bitfinex-derivatives","BTCF0:USTF0",1751515537928,0.62779262,108660.0,108650.0,0.82928573]
["bitfinex-derivatives","BTCF0:USTF0",1751515538130,0.62779262,108660.0,108650.0,0.90138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515538323,0.62779262,108660.0,108650.0,0.95647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515539931,0.37610369,108660.0,108650.0,0.95647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515540135,0.62779262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515540734,0.62779262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515541836,0.37610369,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515542037,0.62779262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515542740,0.62779262,108660.0,108650.0,0.94138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515546242,0.62779262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515549447,0.63779262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515550742,0.63779262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515554847,0.38610369,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515555147,0.66809262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515555848,0.66809262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515557149,0.66809262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515557855,0.38610369,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515558155,0.63779262,108660.0,108650.0,0.89138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515558454,0.63779262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515558657,0.38610369,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515558853,0.63779262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515559659,0.62779262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515565759,0.59739262,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515566856,0.59739262,108660.0,108650.0,1.27647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515567162,0.59739262,108660.0,108650.0,1.04647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515567564,0.59739262,108660.0,108650.0,1.28647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515567858,0.34570369,108660.0,108650.0,0.94647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515568066,0.59739262,108660.0,108650.0,1.28647805]
["bitfinex-derivatives","BTCF0:USTF0",1751515568963,0.25370719,108660.0,108650.0,1.61816698]
["bitfinex-derivatives","BTCF0:USTF0",1751515569259,0.25370719,108660.0,108650.0,1.31138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515570562,0.25370719,108660.0,108650.0,1.56307466]
["bitfinex-derivatives","BTCF0:USTF0",1751515570763,0.25370719,108660.0,108650.0,1.41138573]
["bitfinex-derivatives","BTCF0:USTF0",1751515576769,0.05515833,108680.0,108650.0,3.17523558]
["bitfinex-derivatives","BTCF0:USTF0",1751515576968,0.58143334,108710.0,108670.0,1.51013358]
["bitfinex-derivatives","BTCF0:USTF0",1751515577272,0.01531881,108720.0,108710.0,0.1838954]
["bitfinex-derivatives","BTCF0:USTF0",1751515577464,0.07871881,108720.0,108710.0,1.37807326]
["bitfinex-derivatives","BTCF0:USTF0",1751515577661,1e-07,108730.0,108720.0,0.1838784]
["bitfinex-derivatives","BTCF0:USTF0",1751515577964,0.0941,108750.0,108740.0,0.2298047]
["bitfinex-derivatives","BTCF0:USTF0",1751515578163,0.2474277,108750.0,108740.0,2.01541737]
["bitfinex-derivatives","BTCF0:USTF0",1751515578365,0.2474277,108750.0,108740.0,2.07891737]
["bitfinex-derivatives","BTCF0:USTF0",1751515578769,0.2474277,108750.0,108740.0,2.37891737]
["bitfinex-derivatives","BTCF0:USTF0",1751515579171,0.2544277,108750.0,108740.0,2.37991737]
["bitfinex-derivatives","BTCF0:USTF0",1751515579870,0.2871277,108750.0,108740.0,2.37991737]
["bitfinex-derivatives","BTCF0:USTF0",1751515580470,0.2871277,108750.0,108740.0,2.37057412]
["bitfinex-derivatives","BTCF0:USTF0",1751515580972,0.53820599,108750.0,108740.0,0.51147573]
["bitfinex-derivatives","BTCF0:USTF0",1751515581175,0.2871277,108750.0,108740.0,0.87227573]
["bitfinex-derivatives","BTCF0:USTF0",1751515581372,0.2871277,108750.0,108740.0,1.12335402]
["bitfinex-derivatives","BTCF0:USTF0",1751515582269,0.2871277,108750.0,108740.0,1.43335402]
["bitfinex-derivatives","BTCF0:USTF0",1751515582476,0.1908277,108750.0,108740.0,1.5625439]
["bitfinex-derivatives","BTCF0:USTF0",1751515582670,0.1908277,108750.0,108740.0,1.6565439]
["bitfinex-derivatives","BTCF0:USTF0",1751515583178,0.007,108750.0,108740.0,1.90762219]
["bitfinex-derivatives","BTCF0:USTF0",1751515583572,0.007,108750.0,108740.0,1.6565439]
["bitfinex-derivatives","BTCF0:USTF0",1751515584772,0.1908277,108750.0,108740.0,1.40546561]
["bitfinex-derivatives","BTCF0:USTF0",1751515584966,0.1908277,108750.0,108740.0,1.6565439]
["bitfinex-derivatives","BTCF0:USTF0",1751515585172,0.1908277,108750.0,108740.0,2.08243402]
["bitfinex-derivatives","BTCF0:USTF0",1751515585372,0.1908277,108750.0,108740.0,1.24335402]
["bitfinex-derivatives","BTCF0:USTF0",1751515585373,0.2559277,108750.0,108740.0,1.24335402]
["bitfinex-derivatives","BTCF0:USTF0",1751515585578,0.50700599,108750.0,108740.0,0.87227573]
["bitfinex-derivatives","BTCF0:USTF0",1751515585775,0.50700599,108750.0,108740.0,0.68843113]
["bitfinex-derivatives","BTCF0:USTF0",1751515585972,0.84700599,108750.0,108740.0,0.37843113]
["bitfinex-derivatives","BTCF0:USTF0",1751515586174,1.37676599,108750.0,108740.0,0.37843113]
["bitfinex-derivatives","BTCF0:USTF0",1751515587768,1.73756599,108750.0,108740.0,0.01763113]
["bitfinex-derivatives","BTCF0:USTF0",1751515587972,1.73756599,108750.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751515587973,0.1838616,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751515588178,0.1838616,108730.0,108720.0,1.1646785]
["bitfinex-derivatives","BTCF0:USTF0",1751515588377,0.2141616,108730.0,108720.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1751515588579,0.2461616,108730.0,108720.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1751515588773,0.2461616,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515588978,1.0864416,108730.0,108720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751515589678,1.0864416,108730.0,108720.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1751515589882,1.0864416,108730.0,108720.0,0.8746785]
["bitfinex-derivatives","BTCF0:USTF0",1751515590073,1.0874416,108730.0,108720.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1751515590278,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515590474,1.0874416,108730.0,108720.0,1.16575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515590876,1.0874416,108730.0,108720.0,0.61187829]
["bitfinex-derivatives","BTCF0:USTF0",1751515591280,1.0874416,108730.0,108720.0,1.12575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515592186,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515593480,1.0874416,108730.0,108720.0,1.15575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515593686,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515593886,1.0874416,108730.0,108720.0,1.12575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515594688,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515594882,1.0874416,108730.0,108720.0,1.16575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515595083,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515595584,1.0874416,108730.0,108720.0,1.12575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515595785,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515596189,1.0874416,108730.0,108720.0,1.13575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515597191,1.0874416,108730.0,108720.0,1.14575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515597487,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515597687,1.0874416,108730.0,108720.0,1.16575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515598187,1.0874416,108730.0,108720.0,0.79575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515599387,1.0874416,108730.0,108720.0,1.11575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515599583,1.0866416,108730.0,108720.0,1.20575679]
["bitfinex-derivatives","BTCF0:USTF0",1751515599787,0.1848616,108730.0,108720.0,1.74833508]
["bitfinex-derivatives","BTCF0:USTF0",1751515599982,0.1848616,108730.0,108720.0,1.77973508]
["bitfinex-derivatives","BTCF0:USTF0",1751515601984,0.1848616,108730.0,108720.0,2.61969508]
["bitfinex-derivatives","BTCF0:USTF0",1751515602789,0.001,108730.0,108720.0,2.61969508]
["bitfinex-derivatives","BTCF0:USTF0",1751515603189,0.001,108730.0,108720.0,2.63047338]
["bitfinex-derivatives","BTCF0:USTF0",1751515603688,0.001,108730.0,108720.0,2.64692301]
["bitfinex-derivatives","BTCF0:USTF0",1751515603985,0.1848615,108730.0,108720.0,2.64692301]
["bitfinex-derivatives","BTCF0:USTF0",1751515604186,0.001,108730.0,108720.0,2.63047338]
["bitfinex-derivatives","BTCF0:USTF0",1751515604389,0.001,108730.0,108720.0,2.65770131]
["bitfinex-derivatives","BTCF0:USTF0",1751515605388,0.001,108730.0,108720.0,2.69402966]
["bitfinex-derivatives","BTCF0:USTF0",1751515606494,0.001,108730.0,108720.0,2.66680173]
["bitfinex-derivatives","BTCF0:USTF0",1751515607398,0.1848615,108730.0,108720.0,2.72183873]
["bitfinex-derivatives","BTCF0:USTF0",1751515609100,0.1848615,108730.0,108720.0,2.68551038]
["bitfinex-derivatives","BTCF0:USTF0",1751515609397,0.1848615,108730.0,108720.0,2.27622797]
["bitfinex-derivatives","BTCF0:USTF0",1751515609598,0.1848615,108730.0,108720.0,2.77838455]
["bitfinex-derivatives","BTCF0:USTF0",1751515612304,0.1848615,108730.0,108720.0,2.77551038]
["bitfinex-derivatives","BTCF0:USTF0",1751515615307,0.1848615,108730.0,108720.0,3.13631038]
["bitfinex-derivatives","BTCF0:USTF0",1751515617313,0.001,108730.0,108720.0,3.13631038]
["bitfinex-derivatives","BTCF0:USTF0",1751515617510,0.1848615,108730.0,108720.0,3.13631038]
["bitfinex-derivatives","BTCF0:USTF0",1751515617710,0.001,108730.0,108720.0,3.13631038]
["bitfinex-derivatives","BTCF0:USTF0",1751515618012,0.19909396,108740.0,108730.0,0.20044401]
["bitfinex-derivatives","BTCF0:USTF0",1751515618212,0.19909396,108740.0,108730.0,1.70854225]
["bitfinex-derivatives","BTCF0:USTF0",1751515618415,0.19909396,108740.0,108730.0,1.67184559]
["bitfinex-derivatives","BTCF0:USTF0",1751515618807,0.3543199,108750.0,108740.0,0.1838446]
["bitfinex-derivatives","BTCF0:USTF0",1751515619013,0.3217199,108750.0,108740.0,1.31969138]
["bitfinex-derivatives","BTCF0:USTF0",1751515619314,0.2757592,108750.0,108740.0,2.42837138]
["bitfinex-derivatives","BTCF0:USTF0",1751515620017,0.2787592,108750.0,108740.0,2.42937138]
["bitfinex-derivatives","BTCF0:USTF0",1751515620810,0.2827592,108750.0,108740.0,2.42937138]
["bitfinex-derivatives","BTCF0:USTF0",1751515621316,0.2827592,108750.0,108740.0,2.48441637]
["bitfinex-derivatives","BTCF0:USTF0",1751515621510,0.2827592,108750.0,108740.0,2.21441637]
["bitfinex-derivatives","BTCF0:USTF0",1751515621818,0.3473592,108750.0,108740.0,2.15937138]
["bitfinex-derivatives","BTCF0:USTF0",1751515622118,0.3473592,108750.0,108740.0,2.15937014]
["bitfinex-derivatives","BTCF0:USTF0",1751515623524,0.3473592,108750.0,108740.0,2.12657014]
["bitfinex-derivatives","BTCF0:USTF0",1751515627120,0.3473592,108750.0,108740.0,2.12657013]
["bitfinex-derivatives","BTCF0:USTF0",1751515627716,0.3473592,108750.0,108740.0,2.06287013]
["bitfinex-derivatives","BTCF0:USTF0",1751515629522,0.3473592,108750.0,108740.0,1.81179184]
["bitfinex-derivatives","BTCF0:USTF0",1751515629723,0.3473592,108750.0,108740.0,2.06287013]
["bitfinex-derivatives","BTCF0:USTF0",1751515631325,0.3473592,108750.0,108740.0,2.06203013]
["bitfinex-derivatives","BTCF0:USTF0",1751515632723,0.3473592,108750.0,108740.0,2.37203013]
["bitfinex-derivatives","BTCF0:USTF0",1751515632724,0.2227421,108750.0,108740.0,2.37203013]
["bitfinex-derivatives","BTCF0:USTF0",1751515632922,0.2227421,108750.0,108740.0,2.43383013]
["bitfinex-derivatives","BTCF0:USTF0",1751515633223,0.2227421,108750.0,108740.0,2.48887512]
["bitfinex-derivatives","BTCF0:USTF0",1751515633627,0.1908421,108750.0,108740.0,2.48887512]
["bitfinex-derivatives","BTCF0:USTF0",1751515634120,0.1878421,108750.0,108740.0,2.47709807]
["bitfinex-derivatives","BTCF0:USTF0",1751515634421,0.05458947,108780.0,108740.0,3.17828506]
["bitfinex-derivatives","BTCF0:USTF0",1751515634626,0.4209977,108790.0,108780.0,0.1837766]
["bitfinex-derivatives","BTCF0:USTF0",1751515634923,0.3750539,108790.0,108780.0,2.62569318]
["bitfinex-derivatives","BTCF0:USTF0",1751515635520,0.3291101,108790.0,108780.0,2.62569318]
["bitfinex-derivatives","BTCF0:USTF0",1751515636420,0.0994,108790.0,108780.0,2.62569318]
["bitfinex-derivatives","BTCF0:USTF0",1751515636620,0.2891597,108790.0,108780.0,2.09561489]
["bitfinex-derivatives","BTCF0:USTF0",1751515636820,0.2891597,108790.0,108780.0,1.54665489]
["bitfinex-derivatives","BTCF0:USTF0",1751515637028,0.2891597,108790.0,108780.0,2.28581489]
["bitfinex-derivatives","BTCF0:USTF0",1751515637624,0.2891597,108790.0,108780.0,2.41581489]
["bitfinex-derivatives","BTCF0:USTF0",1751515639825,0.2891597,108790.0,108780.0,2.41681489]
["bitfinex-derivatives","BTCF0:USTF0",1751515640026,0.2931597,108790.0,108780.0,2.41681489]
["bitfinex-derivatives","BTCF0:USTF0",1751515641431,0.2931597,108790.0,108780.0,2.42621]
["bitfinex-derivatives","BTCF0:USTF0",1751515642837,0.013,108790.0,108780.0,2.86113628]
["bitfinex-derivatives","BTCF0:USTF0",1751515643133,0.003,108820.0,108810.0,0.1837259]
["bitfinex-derivatives","BTCF0:USTF0",1751515643330,0.003,108820.0,108810.0,2.75400629]
["bitfinex-derivatives","BTCF0:USTF0",1751515643635,0.186709,108820.0,108810.0,2.75400629]
["bitfinex-derivatives","BTCF0:USTF0",1751515643830,0.186709,108820.0,108810.0,2.78460629]
["bitfinex-derivatives","BTCF0:USTF0",1751515644029,0.186709,108820.0,108810.0,2.81590629]
["bitfinex-derivatives","BTCF0:USTF0",1751515644423,0.195709,108820.0,108810.0,2.81690629]
["bitfinex-derivatives","BTCF0:USTF0",1751515645429,0.195709,108820.0,108810.0,2.31474971]
["bitfinex-derivatives","BTCF0:USTF0",1751515645634,0.195709,108820.0,108810.0,1.503528]
["bitfinex-derivatives","BTCF0:USTF0",1751515645933,0.261309,108820.0,108810.0,2.342888]
["bitfinex-derivatives","BTCF0:USTF0",1751515646125,0.252309,108820.0,108810.0,2.083888]
["bitfinex-derivatives","BTCF0:USTF0",1751515646327,0.252309,108820.0,108810.0,1.8201621]
["bitfinex-derivatives","BTCF0:USTF0",1751515646723,0.252309,108820.0,108810.0,1.8801621]
["bitfinex-derivatives","BTCF0:USTF0",1751515647036,0.252309,108820.0,108810.0,1.8201621]
["bitfinex-derivatives","BTCF0:USTF0",1751515648032,0.252309,108820.0,108810.0,1.8701621]
["bitfinex-derivatives","BTCF0:USTF0",1751515648237,0.252309,108820.0,108810.0,1.7901621]
["bitfinex-derivatives","BTCF0:USTF0",1751515649233,0.252309,108820.0,108810.0,1.973888]
["bitfinex-derivatives","BTCF0:USTF0",1751515649430,0.252309,108820.0,108810.0,1.7901621]
["bitfinex-derivatives","BTCF0:USTF0",1751515650635,0.252309,108820.0,108810.0,1.7898421]
["bitfinex-derivatives","BTCF0:USTF0",1751515650843,0.50338729,108820.0,108810.0,0.69972381]
["bitfinex-derivatives","BTCF0:USTF0",1751515651043,0.54338729,108820.0,108810.0,0.69972381]
["bitfinex-derivatives","BTCF0:USTF0",1751515651337,0.292309,108820.0,108810.0,0.69972381]
["bitfinex-derivatives","BTCF0:USTF0",1751515652136,0.292309,108820.0,108810.0,0.69772381]
["bitfinex-derivatives","BTCF0:USTF0",1751515654445,0.292309,108820.0,108810.0,0.49772381]
["bitfinex-derivatives","BTCF0:USTF0",1751515654948,0.292309,108820.0,108810.0,0.7488021]
["bitfinex-derivatives","BTCF0:USTF0",1751515655253,0.292309,108820.0,108810.0,0.932528]
["bitfinex-derivatives","BTCF0:USTF0",1751515655648,0.292309,108820.0,108810.0,0.7488021]
["bitfinex-derivatives","BTCF0:USTF0",1751515656548,0.292309,108820.0,108810.0,0.932528]
["bitfinex-derivatives","BTCF0:USTF0",1751515657054,0.292309,108820.0,108810.0,0.7488021]
["bitfinex-derivatives","BTCF0:USTF0",1751515657552,0.292309,108820.0,108810.0,0.932528]
["bitfinex-derivatives","BTCF0:USTF0",1751515657751,0.292309,108820.0,108810.0,0.68144971]
["bitfinex-derivatives","BTCF0:USTF0",1751515657950,0.292309,108820.0,108810.0,0.932528]
["bitfinex-derivatives","BTCF0:USTF0",1751515658248,0.186709,108820.0,108810.0,1.74360629]
["bitfinex-derivatives","BTCF0:USTF0",1751515658453,0.186709,108820.0,108810.0,1.83770629]
["bitfinex-derivatives","BTCF0:USTF0",1751515659652,0.186709,108820.0,108810.0,1.83870629]
["bitfinex-derivatives","BTCF0:USTF0",1751515659843,0.186709,108820.0,108810.0,2.68014629]
["bitfinex-derivatives","BTCF0:USTF0",1751515667058,0.186709,108820.0,108810.0,2.429068]
["bitfinex-derivatives","BTCF0:USTF0",1751515667459,0.186709,108820.0,108810.0,2.68014629]
["bitfinex-derivatives","BTCF0:USTF0",1751515669659,0.186709,108820.0,108810.0,2.31934629]
["bitfinex-derivatives","BTCF0:USTF0",1751515669853,0.186709,108820.0,108810.0,3.04094629]
["bitfinex-derivatives","BTCF0:USTF0",1751515671054,0.186709,108820.0,108810.0,3.0774409]
["bitfinex-derivatives","BTCF0:USTF0",1751515672963,0.186709,108820.0,108810.0,2.3558409]
["bitfinex-derivatives","BTCF0:USTF0",1751515673165,0.186709,108820.0,108810.0,3.0774409]
["bitfinex-derivatives","BTCF0:USTF0",1751515674657,0.186709,108820.0,108810.0,3.08821066]
["bitfinex-derivatives","BTCF0:USTF0",1751515676663,0.186709,108820.0,108810.0,2.36661066]
["bitfinex-derivatives","BTCF0:USTF0",1751515676863,0.186709,108820.0,108810.0,3.08821066]
["bitfinex-derivatives","BTCF0:USTF0",1751515678078,0.186709,108820.0,108810.0,2.79821066]
["bitfinex-derivatives","BTCF0:USTF0",1751515678376,0.186709,108820.0,108810.0,3.07821066]
["bitfinex-derivatives","BTCF0:USTF0",1751515679377,0.186709,108820.0,108810.0,3.13295257]
["bitfinex-derivatives","BTCF0:USTF0",1751515679976,0.186709,108820.0,108810.0,3.09645796]
["bitfinex-derivatives","BTCF0:USTF0",1751515680882,0.186709,108820.0,108810.0,3.13311498]
["bitfinex-derivatives","BTCF0:USTF0",1751515681067,0.186709,108820.0,108810.0,2.56067669]
["bitfinex-derivatives","BTCF0:USTF0",1751515681274,0.217709,108820.0,108810.0,2.85067669]
["bitfinex-derivatives","BTCF0:USTF0",1751515681580,0.281309,108820.0,108810.0,2.85067669]
["bitfinex-derivatives","BTCF0:USTF0",1751515683273,0.281309,108820.0,108810.0,1.4715184]
["bitfinex-derivatives","BTCF0:USTF0",1751515683478,0.281309,108820.0,108810.0,2.58071669]
["bitfinex-derivatives","BTCF0:USTF0",1751515683679,0.281309,108820.0,108810.0,2.54971669]
["bitfinex-derivatives","BTCF0:USTF0",1751515683869,0.281309,108820.0,108810.0,2.49497478]
["bitfinex-derivatives","BTCF0:USTF0",1751515684478,0.281309,108820.0,108810.0,2.54971669]
["bitfinex-derivatives","BTCF0:USTF0",1751515685077,0.281309,108820.0,108810.0,2.49497478]
["bitfinex-derivatives","BTCF0:USTF0",1751515685270,0.281309,108820.0,108810.0,1.71159688]
["bitfinex-derivatives","BTCF0:USTF0",1751515685472,0.281309,108820.0,108810.0,2.04159688]
["bitfinex-derivatives","BTCF0:USTF0",1751515686177,0.281309,108820.0,108810.0,1.76159688]
["bitfinex-derivatives","BTCF0:USTF0",1751515686480,0.281309,108820.0,108810.0,1.69849688]
["bitfinex-derivatives","BTCF0:USTF0",1751515687880,0.281309,108820.0,108810.0,1.39849688]
["bitfinex-derivatives","BTCF0:USTF0",1751515688074,0.281309,108820.0,108810.0,1.34375497]
["bitfinex-derivatives","BTCF0:USTF0",1751515688973,0.281309,108820.0,108810.0,1.64375497]
["bitfinex-derivatives","BTCF0:USTF0",1751515689169,0.281309,108820.0,108810.0,1.59375497]
["bitfinex-derivatives","BTCF0:USTF0",1751515689473,0.281309,108820.0,108810.0,1.34375497]
["bitfinex-derivatives","BTCF0:USTF0",1751515690771,0.281309,108820.0,108810.0,1.39849688]
["bitfinex-derivatives","BTCF0:USTF0",1751515690976,0.281309,108820.0,108810.0,1.64183986]
["bitfinex-derivatives","BTCF0:USTF0",1751515691184,0.281309,108820.0,108810.0,1.63106991]
["bitfinex-derivatives","BTCF0:USTF0",1751515691377,0.281309,108820.0,108810.0,1.64184021]
["bitfinex-derivatives","BTCF0:USTF0",1751515697090,0.281309,108820.0,108810.0,1.28104021]
["bitfinex-derivatives","BTCF0:USTF0",1751515697883,0.281309,108820.0,108810.0,1.05104021]
["bitfinex-derivatives","BTCF0:USTF0",1751515698086,0.57754673,108820.0,108810.0,0.54816801]
["bitfinex-derivatives","BTCF0:USTF0",1751515698589,0.32646844,108820.0,108810.0,0.7992463]
["bitfinex-derivatives","BTCF0:USTF0",1751515699787,0.32646844,108820.0,108810.0,0.7992464]
["bitfinex-derivatives","BTCF0:USTF0",1751515700389,0.32646844,108820.0,108810.0,0.42816811]
["bitfinex-derivatives","BTCF0:USTF0",1751515707093,0.57754673,108820.0,108810.0,0.42816811]
["bitfinex-derivatives","BTCF0:USTF0",1751515709892,0.32646844,108820.0,108810.0,0.42816811]
["bitfinex-derivatives","BTCF0:USTF0",1751515711200,0.32646844,108820.0,108810.0,0.48291002]
["bitfinex-derivatives","BTCF0:USTF0",1751515711403,0.32646844,108820.0,108810.0,0.73398831]
["bitfinex-derivatives","BTCF0:USTF0",1751515712289,0.32646844,108820.0,108810.0,0.72321791]
["bitfinex-derivatives","BTCF0:USTF0",1751515712489,0.32646844,108820.0,108810.0,0.73398841]
["bitfinex-derivatives","BTCF0:USTF0",1751515713696,0.32646844,108820.0,108810.0,0.72321791]
["bitfinex-derivatives","BTCF0:USTF0",1751515715394,0.32646844,108820.0,108810.0,0.90694381]
["bitfinex-derivatives","BTCF0:USTF0",1751515715599,0.32646844,108820.0,108810.0,0.668476]
["bitfinex-derivatives","BTCF0:USTF0",1751515715999,0.32646844,108820.0,108810.0,0.41739771]
["bitfinex-derivatives","BTCF0:USTF0",1751515716302,0.32646844,108820.0,108810.0,0.60112361]
["bitfinex-derivatives","BTCF0:USTF0",1751515716802,0.32646844,108820.0,108810.0,0.41739771]
["bitfinex-derivatives","BTCF0:USTF0",1751515717599,0.32646844,108820.0,108810.0,0.60112361]
["bitfinex-derivatives","BTCF0:USTF0",1751515717993,0.32646844,108820.0,108810.0,0.41739771]
["bitfinex-derivatives","BTCF0:USTF0",1751515718189,0.32646844,108820.0,108810.0,0.60112361]
["bitfinex-derivatives","BTCF0:USTF0",1751515718397,0.32646844,108820.0,108810.0,0.41739771]
["bitfinex-derivatives","BTCF0:USTF0",1751515718997,0.32646844,108820.0,108810.0,0.668476]
["bitfinex-derivatives","BTCF0:USTF0",1751515720400,0.32646844,108820.0,108810.0,0.41739771]
["bitfinex-derivatives","BTCF0:USTF0",1751515720597,0.32646844,108820.0,108810.0,0.668476]
["bitfinex-derivatives","BTCF0:USTF0",1751515720794,1.16366844,108820.0,108810.0,0.668476]
["bitfinex-derivatives","BTCF0:USTF0",1751515721099,1.16366844,108820.0,108810.0,0.6318021]
["bitfinex-derivatives","BTCF0:USTF0",1751515724300,1.16366844,108820.0,108810.0,0.668476]
["bitfinex-derivatives","BTCF0:USTF0",1751515725608,1.16366844,108820.0,108810.0,0.41739771]
["bitfinex-derivatives","BTCF0:USTF0",1751515725796,1.41454441,108820.0,108810.0,0.30747368]
["bitfinex-derivatives","BTCF0:USTF0",1751515726000,1.41454441,108820.0,108810.0,0.27079978]
["bitfinex-derivatives","BTCF0:USTF0",1751515726202,2.00542038,108820.0,108810.0,0.03923401]
["bitfinex-derivatives","BTCF0:USTF0",1751515726708,2.00542038,108820.0,108810.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1751515727810,1.75459455,108820.0,108810.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1751515729105,2.11539455,108820.0,108810.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1751515729699,2.16998402,108820.0,108810.0,0.00256011]
["bitfinex-derivatives","BTCF0:USTF0",1751515729903,2.16998402,108820.0,108810.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751515731008,0.1837428,108800.0,108790.0,0.18471581]
["bitfinex-derivatives","BTCF0:USTF0",1751515731205,1.0209428,108800.0,108790.0,0.18471581]
["bitfinex-derivatives","BTCF0:USTF0",1751515731410,1.0909428,108800.0,108790.0,0.18471581]
["bitfinex-derivatives","BTCF0:USTF0",1751515731709,1.0909428,108800.0,108790.0,0.15291581]
["bitfinex-derivatives","BTCF0:USTF0",1751515731710,1.43736891,108800.0,108790.0,0.15291581]
["bitfinex-derivatives","BTCF0:USTF0",1751515732310,1.43736891,108800.0,108790.0,0.1011739]
["bitfinex-derivatives","BTCF0:USTF0",1751515732705,1.43736891,108800.0,108790.0,0.1031739]
["bitfinex-derivatives","BTCF0:USTF0",1751515733406,1.1864428,108800.0,108790.0,0.1031739]
["bitfinex-derivatives","BTCF0:USTF0",1751515733809,1.36736891,108800.0,108790.0,0.0416739]
["bitfinex-derivatives","BTCF0:USTF0",1751515734014,1.71736891,108800.0,108790.0,0.0386739]
["bitfinex-derivatives","BTCF0:USTF0",1751515734412,1.55736891,108800.0,108790.0,0.0376739]
["bitfinex-derivatives","BTCF0:USTF0",1751515735210,1.55736891,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751515747839,1.80839412,108800.0,108790.0,0.25197566]
["bitfinex-derivatives","BTCF0:USTF0",1751515748935,1.55741846,108800.0,108790.0,0.25197566]
["bitfinex-derivatives","BTCF0:USTF0",1751515749137,1.3064428,108800.0,108790.0,0.25197566]
["bitfinex-derivatives","BTCF0:USTF0",1751515749332,1.55741846,108800.0,108790.0,0.25197566]
["bitfinex-derivatives","BTCF0:USTF0",1751515751943,1.55741846,108800.0,108790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751515752239,0.3737427,108800.0,108790.0,1.39751092]
["bitfinex-derivatives","BTCF0:USTF0",1751515752438,0.1837427,108800.0,108790.0,1.84798482]
["bitfinex-derivatives","BTCF0:USTF0",1751515752743,0.1837427,108800.0,108790.0,1.86605283]
["bitfinex-derivatives","BTCF0:USTF0",1751515753838,0.1837427,108800.0,108790.0,1.56019064]
["bitfinex-derivatives","BTCF0:USTF0",1751515754233,0.2756043,108810.0,108800.0,0.1837428]
["bitfinex-derivatives","BTCF0:USTF0",1751515754439,0.2756043,108810.0,108800.0,1.73778049]
["bitfinex-derivatives","BTCF0:USTF0",1751515755439,0.8855275,108820.0,108810.0,0.1837259]
["bitfinex-derivatives","BTCF0:USTF0",1751515755440,0.2785823,108820.0,108810.0,0.1837259]
["bitfinex-derivatives","BTCF0:USTF0",1751515755645,0.2785823,108820.0,108810.0,1.93585019]
["bitfinex-derivatives","BTCF0:USTF0",1751515755839,0.2785823,108820.0,108810.0,1.99085192]
["bitfinex-derivatives","BTCF0:USTF0",1751515756639,0.2785823,108820.0,108810.0,1.99185192]
["bitfinex-derivatives","BTCF0:USTF0",1751515757243,0.1867251,108820.0,108810.0,1.99185192]
["bitfinex-derivatives","BTCF0:USTF0",1751515757547,0.1867251,108820.0,108810.0,1.95518971]
["bitfinex-derivatives","BTCF0:USTF0",1751515757747,0.1867251,108820.0,108810.0,1.95618971]
["bitfinex-derivatives","BTCF0:USTF0",1751515760340,0.1867251,108820.0,108810.0,1.99279819]
["bitfinex-derivatives","BTCF0:USTF0",1751515761046,0.1867251,108820.0,108810.0,1.95618971]
["bitfinex-derivatives","BTCF0:USTF0",1751515761350,0.1867251,108820.0,108810.0,1.99278263]
["bitfinex-derivatives","BTCF0:USTF0",1751515762344,0.1867251,108820.0,108810.0,1.76278263]
["bitfinex-derivatives","BTCF0:USTF0",1751515763451,0.1867251,108820.0,108810.0,1.7077809]
["bitfinex-derivatives","BTCF0:USTF0",1751515764146,0.1867251,108820.0,108810.0,2.4245009]
["bitfinex-derivatives","BTCF0:USTF0",1751515764442,0.1867251,108820.0,108810.0,2.17366986]
["bitfinex-derivatives","BTCF0:USTF0",1751515766048,0.1867251,108820.0,108810.0,1.5877809]
["bitfinex-derivatives","BTCF0:USTF0",1751515766450,0.1867251,108820.0,108810.0,1.33694986]
["bitfinex-derivatives","BTCF0:USTF0",1751515767146,0.1867251,108820.0,108810.0,1.53694986]
["bitfinex-derivatives","BTCF0:USTF0",1751515767549,0.1867251,108820.0,108810.0,1.31694986]
["bitfinex-derivatives","BTCF0:USTF0",1751515769152,0.1867251,108820.0,108810.0,1.5677809]
["bitfinex-derivatives","BTCF0:USTF0",1751515770948,0.1867251,108820.0,108810.0,0.89694986]
["bitfinex-derivatives","BTCF0:USTF0",1751515771150,0.1867251,108820.0,108810.0,1.73358986]
["bitfinex-derivatives","BTCF0:USTF0",1751515771350,0.2482251,108820.0,108810.0,1.73358986]
["bitfinex-derivatives","BTCF0:USTF0",1751515772953,0.2482251,108820.0,108810.0,0.89694986]
["bitfinex-derivatives","BTCF0:USTF0",1751515773151,0.2482251,108820.0,108810.0,1.25774986]
["bitfinex-derivatives","BTCF0:USTF0",1751515775758,0.2482251,108820.0,108810.0,1.25773427]
["bitfinex-derivatives","BTCF0:USTF0",1751515776460,0.2482251,108820.0,108810.0,1.83854972]
["bitfinex-derivatives","BTCF0:USTF0",1751515777754,0.2482251,108820.0,108810.0,1.58771679]
["bitfinex-derivatives","BTCF0:USTF0",1751515778357,0.2482251,108820.0,108810.0,1.64271852]
["bitfinex-derivatives","BTCF0:USTF0",1751515778558,0.2482251,108820.0,108810.0,0.92111852]
["bitfinex-derivatives","BTCF0:USTF0",1751515778756,0.2482251,108820.0,108810.0,1.64271852]
["bitfinex-derivatives","BTCF0:USTF0",1751515780861,0.2482251,108820.0,108810.0,1.6061256]
["bitfinex-derivatives","BTCF0:USTF0",1751515784268,0.2482251,108820.0,108810.0,1.55112387]
["bitfinex-derivatives","BTCF0:USTF0",1751515785068,0.2482251,108820.0,108810.0,0.9703259]
["bitfinex-derivatives","BTCF0:USTF0",1751515785268,0.2482251,108820.0,108810.0,1.58112387]
["bitfinex-derivatives","BTCF0:USTF0",1751515787370,0.2482251,108820.0,108810.0,1.65474301]
["bitfinex-derivatives","BTCF0:USTF0",1751515790171,0.2482251,108820.0,108810.0,1.58112387]
["bitfinex-derivatives","BTCF0:USTF0",1751515790472,0.2482251,108820.0,108810.0,1.65474301]
["bitfinex-derivatives","BTCF0:USTF0",1751515791373,0.2482251,108820.0,108810.0,1.58112387]
["bitfinex-derivatives","BTCF0:USTF0",1751515792272,0.2482251,108820.0,108810.0,1.65474301]
["bitfinex-derivatives","BTCF0:USTF0",1751515792573,0.2482251,108820.0,108810.0,1.58112387]
["bitfinex-derivatives","BTCF0:USTF0",1751515793571,0.2482251,108820.0,108810.0,1.65474301]
["bitfinex-derivatives","BTCF0:USTF0",1751515793873,0.2482251,108820.0,108810.0,1.58112387]
["bitfinex-derivatives","BTCF0:USTF0",1751515794073,0.2482251,108820.0,108810.0,1.65474301]
["bitfinex-derivatives","BTCF0:USTF0",1751515797377,0.2482251,108820.0,108810.0,1.90554098]
["bitfinex-derivatives","BTCF0:USTF0",1751515798879,0.2482251,108820.0,108810.0,1.89554098]
["bitfinex-derivatives","BTCF0:USTF0",1751515799877,0.2482251,108820.0,108810.0,1.8955466]
["bitfinex-derivatives","BTCF0:USTF0",1751515800273,0.2482251,108820.0,108810.0,1.5455466]
["bitfinex-derivatives","BTCF0:USTF0",1751515800472,0.2482251,108820.0,108810.0,1.9055466]
["bitfinex-derivatives","BTCF0:USTF0",1751515801381,0.2482251,108820.0,108810.0,1.5455466]
["bitfinex-derivatives","BTCF0:USTF0",1751515806586,0.2482251,108820.0,108810.0,1.9255466]
["bitfinex-derivatives","BTCF0:USTF0",1751515809687,0.2482251,108820.0,108810.0,1.7418207]
["bitfinex-derivatives","BTCF0:USTF0",1751515809888,0.2482251,108820.0,108810.0,1.9255466]
["bitfinex-derivatives","BTCF0:USTF0",1751515810089,0.2482251,108820.0,108810.0,1.5455466]
["bitfinex-derivatives","BTCF0:USTF0",1751515810290,0.2482251,108820.0,108810.0,1.9255466]
["bitfinex-derivatives","BTCF0:USTF0",1751515810791,0.2482251,108820.0,108810.0,1.85192746]
["bitfinex-derivatives","BTCF0:USTF0",1751515812979,0.1867251,108820.0,108810.0,1.21032746]
["bitfinex-derivatives","BTCF0:USTF0",1751515813291,0.1867251,108820.0,108810.0,1.93192746]
["bitfinex-derivatives","BTCF0:USTF0",1751515818593,0.1867251,108820.0,108810.0,2.13192746]
["bitfinex-derivatives","BTCF0:USTF0",1751515818796,0.1867251,108820.0,108810.0,1.93192746]
["bitfinex-derivatives","BTCF0:USTF0",1751515819185,0.1867251,108820.0,108810.0,2.18192746]
["bitfinex-derivatives","BTCF0:USTF0",1751515819389,0.1867251,108820.0,108810.0,1.92192746]
["bitfinex-derivatives","BTCF0:USTF0",1751515819694,0.1867251,108820.0,108810.0,2.1955466]
["bitfinex-derivatives","BTCF0:USTF0",1751515820396,0.1867251,108820.0,108810.0,1.90706546]
["bitfinex-derivatives","BTCF0:USTF0",1751515822397,0.1867251,108820.0,108810.0,1.65626468]
["bitfinex-derivatives","BTCF0:USTF0",1751515822598,0.2173251,108820.0,108810.0,1.90706546]
["bitfinex-derivatives","BTCF0:USTF0",1751515828102,0.2173251,108820.0,108810.0,1.93916546]
["bitfinex-derivatives","BTCF0:USTF0",1751515828402,0.1867251,108820.0,108810.0,1.99916546]
["bitfinex-derivatives","BTCF0:USTF0",1751515828601,0.1867251,108820.0,108810.0,2.33916546]
["bitfinex-derivatives","BTCF0:USTF0",1751515829097,0.1867251,108820.0,108810.0,1.98402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515829294,0.1867251,108820.0,108810.0,2.29402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515829803,0.1867251,108820.0,108810.0,2.06402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515830005,0.1867251,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515830505,0.1867251,108820.0,108810.0,2.3276466]
["bitfinex-derivatives","BTCF0:USTF0",1751515835310,0.1867251,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515842225,0.1867251,108820.0,108810.0,2.3276466]
["bitfinex-derivatives","BTCF0:USTF0",1751515842622,0.1867251,108820.0,108810.0,1.6060466]
["bitfinex-derivatives","BTCF0:USTF0",1751515842924,0.1867251,108820.0,108810.0,2.3276466]
["bitfinex-derivatives","BTCF0:USTF0",1751515853331,0.1867251,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515856944,0.1867251,108820.0,108810.0,1.53242746]
["bitfinex-derivatives","BTCF0:USTF0",1751515857245,0.1867251,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515857943,0.1867251,108820.0,108810.0,1.53242746]
["bitfinex-derivatives","BTCF0:USTF0",1751515858140,0.1867251,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515861046,0.1867251,108820.0,108810.0,2.30913415]
["bitfinex-derivatives","BTCF0:USTF0",1751515861448,0.2169251,108820.0,108810.0,2.30913415]
["bitfinex-derivatives","BTCF0:USTF0",1751515871259,0.2169251,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515875366,0.003,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515875560,0.186709,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515876358,0.003,108820.0,108810.0,2.25402746]
["bitfinex-derivatives","BTCF0:USTF0",1751515878665,0.003,108820.0,108810.0,2.3276466]
["bitfinex-derivatives","BTCF0:USTF0",1751515885571,0.2927981,108840.0,108830.0,0.1836921]
["bitfinex-derivatives","BTCF0:USTF0",1751515885772,0.3705199,108840.0,108830.0,1.50958534]
["bitfinex-derivatives","BTCF0:USTF0",1751515886072,0.3705199,108840.0,108830.0,1.55468835]
["bitfinex-derivatives","BTCF0:USTF0",1751515886573,0.3705199,108840.0,108830.0,1.49958534]
["bitfinex-derivatives","BTCF0:USTF0",1751515886771,0.3725199,108840.0,108830.0,1.09958534]
["bitfinex-derivatives","BTCF0:USTF0",1751515886972,0.3725199,108840.0,108830.0,0.84878456]
["bitfinex-derivatives","BTCF0:USTF0",1751515887373,0.3745199,108840.0,108830.0,0.84878456]
["bitfinex-derivatives","BTCF0:USTF0",1751515888576,0.3745199,108840.0,108830.0,0.85788296]
["bitfinex-derivatives","BTCF0:USTF0",1751515889876,0.3745199,108840.0,108830.0,0.91298597]
["bitfinex-derivatives","BTCF0:USTF0",1751515890578,0.3745199,108840.0,108830.0,0.85788296]
["bitfinex-derivatives","BTCF0:USTF0",1751515891778,0.3745199,108840.0,108830.0,1.17788296]
["bitfinex-derivatives","BTCF0:USTF0",1751515891977,0.3745199,108840.0,108830.0,0.85788296]
["bitfinex-derivatives","BTCF0:USTF0",1751515892678,2.09675712,108840.0,108830.0,0.05349168]
["bitfinex-derivatives","BTCF0:USTF0",1751515892877,2.89132512,108840.0,108830.0,0.00359168]
["bitfinex-derivatives","BTCF0:USTF0",1751515893078,0.1836922,108830.0,108820.0,0.02012376]
["bitfinex-derivatives","BTCF0:USTF0",1751515893279,1.22739298,108830.0,108820.0,0.02012376]
["bitfinex-derivatives","BTCF0:USTF0",1751515893481,1.22739298,108830.0,108820.0,0.27092454]
["bitfinex-derivatives","BTCF0:USTF0",1751515894081,0.91739298,108830.0,108820.0,0.20383276]
["bitfinex-derivatives","BTCF0:USTF0",1751515894277,1.19739298,108830.0,108820.0,0.45463354]
["bitfinex-derivatives","BTCF0:USTF0",1751515894478,0.6065922,108830.0,108820.0,0.70543432]
["bitfinex-derivatives","BTCF0:USTF0",1751515894787,1.0812722,108830.0,108820.0,1.06623432]
["bitfinex-derivatives","BTCF0:USTF0",1751515895284,1.0822722,108830.0,108820.0,1.06623432]
["bitfinex-derivatives","BTCF0:USTF0",1751515895483,1.33307298,108830.0,108820.0,1.06623432]
["bitfinex-derivatives","BTCF0:USTF0",1751515895775,0.2467922,108830.0,108820.0,1.06623432]
["bitfinex-derivatives","BTCF0:USTF0",1751515895981,0.49759298,108830.0,108820.0,1.06623432]
["bitfinex-derivatives","BTCF0:USTF0",1751515898888,0.49759298,108830.0,108820.0,1.07554461]
["bitfinex-derivatives","BTCF0:USTF0",1751515901292,0.49759298,108830.0,108820.0,1.07195293]
["bitfinex-derivatives","BTCF0:USTF0",1751515902994,0.2467922,108830.0,108820.0,1.07195293]
["bitfinex-derivatives","BTCF0:USTF0",1751515911097,0.49759298,108830.0,108820.0,1.07195293]
["bitfinex-derivatives","BTCF0:USTF0",1751515912196,0.49759298,108830.0,108820.0,0.57035137]
["bitfinex-derivatives","BTCF0:USTF0",1751515912401,0.49759298,108830.0,108820.0,1.07195293]
["bitfinex-derivatives","BTCF0:USTF0",1751515912902,0.49759298,108830.0,108820.0,0.71115293]
["bitfinex-derivatives","BTCF0:USTF0",1751515913098,0.49759298,108830.0,108820.0,1.10305293]
["bitfinex-derivatives","BTCF0:USTF0",1751515914202,0.2467922,108830.0,108820.0,1.10305293]
["bitfinex-derivatives","BTCF0:USTF0",1751515914402,0.49759298,108830.0,108820.0,1.10305293]
["bitfinex-derivatives","BTCF0:USTF0",1751515918706,0.49759298,108830.0,108820.0,1.13315293]
["bitfinex-derivatives","BTCF0:USTF0",1751515919906,0.49759298,108830.0,108820.0,0.77235293]
["bitfinex-derivatives","BTCF0:USTF0",1751515920212,0.49759298,108830.0,108820.0,1.13315293]
["bitfinex-derivatives","BTCF0:USTF0",1751515922111,0.49759298,108830.0,108820.0,0.77235293]
["bitfinex-derivatives","BTCF0:USTF0",1751515922312,0.49759298,108830.0,108820.0,1.18825594]
["bitfinex-derivatives","BTCF0:USTF0",1751515923005,0.49759298,108830.0,108820.0,1.22500914]
["bitfinex-derivatives","BTCF0:USTF0",1751515926414,0.49759298,108830.0,108820.0,1.25810914]
["bitfinex-derivatives","BTCF0:USTF0",1751515931015,0.1846922,108830.0,108820.0,1.70810914]
["bitfinex-derivatives","BTCF0:USTF0",1751515931212,0.1846922,108830.0,108820.0,2.03705293]
["bitfinex-derivatives","BTCF0:USTF0",1751515931412,0.1846922,108830.0,108820.0,2.09214196]
["bitfinex-derivatives","BTCF0:USTF0",1751515931812,0.1846922,108830.0,108820.0,2.28214196]
["bitfinex-derivatives","BTCF0:USTF0",1751515932315,0.1846922,108830.0,108820.0,2.31214196]
["bitfinex-derivatives","BTCF0:USTF0",1751515943625,0.1846922,108830.0,108820.0,1.59054196]
["bitfinex-derivatives","BTCF0:USTF0",1751515943826,0.1846922,108830.0,108820.0,2.31214196]
["bitfinex-derivatives","BTCF0:USTF0",1751515952525,0.001,108830.0,108820.0,2.56294274]
["bitfinex-derivatives","BTCF0:USTF0",1751515952732,0.2296068,108840.0,108830.0,0.1836921]
["bitfinex-derivatives","BTCF0:USTF0",1751515953029,0.2296068,108840.0,108830.0,1.96269347]
["bitfinex-derivatives","BTCF0:USTF0",1751515953931,0.2316068,108840.0,108830.0,1.96269347]
["bitfinex-derivatives","BTCF0:USTF0",1751515956040,0.2336068,108840.0,108830.0,1.96269347]
["bitfinex-derivatives","BTCF0:USTF0",1751515960036,0.2336068,108840.0,108830.0,1.73269347]
["bitfinex-derivatives","BTCF0:USTF0",1751515960544,0.2336068,108840.0,108830.0,1.95269347]
["bitfinex-derivatives","BTCF0:USTF0",1751515961344,0.2336068,108840.0,108830.0,2.75093355]
["bitfinex-derivatives","BTCF0:USTF0",1751515963640,0.2336068,108840.0,108830.0,2.78763932]
["bitfinex-derivatives","BTCF0:USTF0",1751515965549,0.2336068,108840.0,108830.0,2.75093355]
["bitfinex-derivatives","BTCF0:USTF0",1751515966448,0.2336068,108840.0,108830.0,2.54093355]
["bitfinex-derivatives","BTCF0:USTF0",1751515975055,0.187688,108840.0,108830.0,2.54093355]
["bitfinex-derivatives","BTCF0:USTF0",1751515976959,0.187688,108840.0,108830.0,2.90173355]
["bitfinex-derivatives","BTCF0:USTF0",1751515982156,0.187688,108840.0,108830.0,2.85173355]
["bitfinex-derivatives","BTCF0:USTF0",1751515982655,0.218788,108840.0,108830.0,2.85173355]
["bitfinex-derivatives","BTCF0:USTF0",1751515986467,0.218788,108840.0,108830.0,2.86173355]
["bitfinex-derivatives","BTCF0:USTF0",1751515987659,0.218788,108840.0,108830.0,2.49093355]
["bitfinex-derivatives","BTCF0:USTF0",1751515989562,0.250588,108840.0,108830.0,2.49093355]
["bitfinex-derivatives","BTCF0:USTF0",1751515991267,0.250588,108840.0,108830.0,2.52765254]
["bitfinex-derivatives","BTCF0:USTF0",1751515992372,0.250588,108840.0,108830.0,2.53765254]
["bitfinex-derivatives","BTCF0:USTF0",1751516001080,0.250588,108840.0,108830.0,2.50093355]
["bitfinex-derivatives","BTCF0:USTF0",1751516001380,0.248588,108840.0,108830.0,2.50193355]
["bitfinex-derivatives","BTCF0:USTF0",1751516001576,0.246588,108840.0,108830.0,2.50193355]
["bitfinex-derivatives","BTCF0:USTF0",1751516001777,0.246588,108840.0,108830.0,2.50293355]
["bitfinex-derivatives","BTCF0:USTF0",1751516005785,0.214788,108840.0,108830.0,2.50293355]
["bitfinex-derivatives","BTCF0:USTF0",1751516008579,0.183688,108840.0,108830.0,2.40293355]
["bitfinex-derivatives","BTCF0:USTF0",1751516008782,0.3877224,108850.0,108840.0,0.1836753]
["bitfinex-derivatives","BTCF0:USTF0",1751516008989,0.3877224,108850.0,108840.0,1.65153654]
["bitfinex-derivatives","BTCF0:USTF0",1751516009286,0.3877224,108850.0,108840.0,1.68263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516009785,0.3877224,108850.0,108840.0,1.69263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516010285,0.3557224,108850.0,108840.0,1.69263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516010984,0.3557224,108850.0,108840.0,1.63758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516013288,0.3557224,108850.0,108840.0,1.62758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516013488,0.3557224,108850.0,108840.0,1.66758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516013686,0.3878224,108850.0,108840.0,1.66758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516014494,0.3878224,108850.0,108840.0,1.53758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516018589,0.3878224,108850.0,108840.0,1.59758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516018789,0.3878224,108850.0,108840.0,1.09597917]
["bitfinex-derivatives","BTCF0:USTF0",1751516018990,0.3878224,108850.0,108840.0,1.59758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516020297,0.3244224,108850.0,108840.0,1.59758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516021096,0.3244224,108850.0,108840.0,1.17758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516021298,0.3568224,108850.0,108840.0,1.51758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516022098,0.3878224,108850.0,108840.0,1.51758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516023902,0.3878224,108850.0,108840.0,1.25758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516026504,0.3878224,108850.0,108840.0,1.51758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516027212,0.3878224,108850.0,108840.0,1.57263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516030212,0.3878224,108850.0,108840.0,1.21183654]
["bitfinex-derivatives","BTCF0:USTF0",1751516030412,0.3878224,108850.0,108840.0,1.57263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516030813,0.3878224,108850.0,108840.0,1.56263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516031507,0.3878224,108850.0,108840.0,1.23263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516031712,0.3878224,108850.0,108840.0,1.61263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516032315,0.3878224,108850.0,108840.0,1.23263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516041224,0.3878224,108850.0,108840.0,1.17758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516046126,0.3878224,108850.0,108840.0,1.19758073]
["bitfinex-derivatives","BTCF0:USTF0",1751516051131,0.3878224,108850.0,108840.0,1.25263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516058742,0.3244224,108850.0,108840.0,1.56263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516059244,0.3244224,108850.0,108840.0,1.63263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516060342,0.3244224,108850.0,108840.0,1.56263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516062547,0.3244224,108850.0,108840.0,1.55263654]
["bitfinex-derivatives","BTCF0:USTF0",1751516065248,0.3244224,108850.0,108840.0,1.51593267]
["bitfinex-derivatives","BTCF0:USTF0",1751516065444,0.3244224,108850.0,108840.0,1.55264804]
["bitfinex-derivatives","BTCF0:USTF0",1751516066553,0.3568224,108850.0,108840.0,1.25264804]
["bitfinex-derivatives","BTCF0:USTF0",1751516066755,0.3568224,108850.0,108840.0,1.55264804]
["bitfinex-derivatives","BTCF0:USTF0",1751516067047,0.232587,108850.0,108840.0,1.96264804]
["bitfinex-derivatives","BTCF0:USTF0",1751516067248,0.1836584,108850.0,108840.0,2.65528195]
["bitfinex-derivatives","BTCF0:USTF0",1751516069250,0.1836584,108850.0,108840.0,2.69198441]
["bitfinex-derivatives","BTCF0:USTF0",1751516069456,0.1836584,108850.0,108840.0,2.60022614]
["bitfinex-derivatives","BTCF0:USTF0",1751516070358,0.1836584,108850.0,108840.0,2.67384528]
["bitfinex-derivatives","BTCF0:USTF0",1751516071359,0.1836584,108850.0,108840.0,2.60022614]
["bitfinex-derivatives","BTCF0:USTF0",1751516072559,0.1836584,108850.0,108840.0,2.65524099]
["bitfinex-derivatives","BTCF0:USTF0",1751516072758,0.1836584,108850.0,108840.0,2.60022614]
["bitfinex-derivatives","BTCF0:USTF0",1751516073858,0.1836584,108850.0,108840.0,1.8478238]
["bitfinex-derivatives","BTCF0:USTF0",1751516074055,0.1836584,108850.0,108840.0,2.40443505]
["bitfinex-derivatives","BTCF0:USTF0",1751516075456,0.1836584,108850.0,108840.0,2.65523583]
["bitfinex-derivatives","BTCF0:USTF0",1751516081254,0.1836584,108850.0,108840.0,2.69189501]
["bitfinex-derivatives","BTCF0:USTF0",1751516083564,0.2295582,108860.0,108850.0,0.1836584]
["bitfinex-derivatives","BTCF0:USTF0",1751516083764,0.2295582,108860.0,108850.0,2.52893914]
["bitfinex-derivatives","BTCF0:USTF0",1751516083961,0.2295582,108860.0,108850.0,2.56183914]
["bitfinex-derivatives","BTCF0:USTF0",1751516084162,0.2295582,108860.0,108850.0,2.63183914]
["bitfinex-derivatives","BTCF0:USTF0",1751516084762,0.2315582,108860.0,108850.0,2.63183914]
["bitfinex-derivatives","BTCF0:USTF0",1751516084965,0.2335582,108860.0,108850.0,2.63183914]
["bitfinex-derivatives","BTCF0:USTF0",1751516090868,0.2335582,108860.0,108850.0,1.79811914]
["bitfinex-derivatives","BTCF0:USTF0",1751516091068,0.2335582,108860.0,108850.0,2.63175914]
["bitfinex-derivatives","BTCF0:USTF0",1751516091265,0.2335582,108860.0,108850.0,2.68676883]
["bitfinex-derivatives","BTCF0:USTF0",1751516092170,0.1876474,108860.0,108850.0,2.68676883]
["bitfinex-derivatives","BTCF0:USTF0",1751516093068,0.4748082,108870.0,108860.0,0.1836416]
["bitfinex-derivatives","BTCF0:USTF0",1751516093266,0.2784295,108880.0,108870.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1751516093566,0.2784295,108880.0,108870.0,1.13298544]
["bitfinex-derivatives","BTCF0:USTF0",1751516093567,0.3404295,108880.0,108870.0,1.13298544]
["bitfinex-derivatives","BTCF0:USTF0",1751516093769,0.3404295,108880.0,108870.0,1.49298544]
["bitfinex-derivatives","BTCF0:USTF0",1751516094072,0.3404295,108880.0,108870.0,1.24218466]
["bitfinex-derivatives","BTCF0:USTF0",1751516094771,0.3464295,108880.0,108870.0,0.87218466]
["bitfinex-derivatives","BTCF0:USTF0",1751516095566,0.3787295,108880.0,108870.0,0.87218466]
["bitfinex-derivatives","BTCF0:USTF0",1751516097474,0.3787295,108880.0,108870.0,0.84490935]
["bitfinex-derivatives","BTCF0:USTF0",1751516097669,0.45062198,108880.0,108870.0,0.84490935]
["bitfinex-derivatives","BTCF0:USTF0",1751516097875,0.1836247,108870.0,108860.0,0.58861061]
["bitfinex-derivatives","BTCF0:USTF0",1751516098081,0.4690247,108870.0,108860.0,1.00452051]
["bitfinex-derivatives","BTCF0:USTF0",1751516098578,0.4690247,108870.0,108860.0,1.25532129]
["bitfinex-derivatives","BTCF0:USTF0",1751516100181,0.4690247,108870.0,108860.0,0.75371973]
["bitfinex-derivatives","BTCF0:USTF0",1751516100382,0.4690247,108870.0,108860.0,1.2643332]
["bitfinex-derivatives","BTCF0:USTF0",1751516102583,0.4690247,108870.0,108860.0,1.2962332]
["bitfinex-derivatives","BTCF0:USTF0",1751516103888,0.4371247,108870.0,108860.0,1.2962332]
["bitfinex-derivatives","BTCF0:USTF0",1751516108795,0.2471247,108870.0,108860.0,1.2962332]
["bitfinex-derivatives","BTCF0:USTF0",1751516109089,0.2471247,108870.0,108860.0,1.6570332]
["bitfinex-derivatives","BTCF0:USTF0",1751516109285,0.2471247,108870.0,108860.0,1.65699934]
["bitfinex-derivatives","BTCF0:USTF0",1751516110790,0.2471247,108870.0,108860.0,1.62037402]
["bitfinex-derivatives","BTCF0:USTF0",1751516111892,0.2491247,108870.0,108860.0,1.62037402]
["bitfinex-derivatives","BTCF0:USTF0",1751516112599,0.2481247,108870.0,108860.0,1.62037402]
["bitfinex-derivatives","BTCF0:USTF0",1751516112795,0.2481247,108870.0,108860.0,1.65067402]
["bitfinex-derivatives","BTCF0:USTF0",1751516116798,0.2481247,108870.0,108860.0,1.68077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516118802,0.2511247,108870.0,108860.0,1.68077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516119300,0.2491247,108870.0,108860.0,1.68077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516121902,0.2176247,108870.0,108860.0,1.68077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516127207,0.1856247,108870.0,108860.0,1.77077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516127906,0.1856247,108870.0,108860.0,1.86077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516135312,0.1856247,108870.0,108860.0,1.49997402]
["bitfinex-derivatives","BTCF0:USTF0",1751516135507,0.1856247,108870.0,108860.0,1.86077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516136213,0.1856247,108870.0,108860.0,1.49997402]
["bitfinex-derivatives","BTCF0:USTF0",1751516136512,0.1856247,108870.0,108860.0,1.86077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516142317,0.1856247,108870.0,108860.0,1.84077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516143615,0.1856247,108870.0,108860.0,1.83077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516146216,0.2177247,108870.0,108860.0,1.67576433]
["bitfinex-derivatives","BTCF0:USTF0",1751516149723,0.2177247,108870.0,108860.0,1.73077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516154225,0.2177247,108870.0,108860.0,1.67576433]
["bitfinex-derivatives","BTCF0:USTF0",1751516155226,0.2177247,108870.0,108860.0,1.36997402]
["bitfinex-derivatives","BTCF0:USTF0",1751516155528,0.2177247,108870.0,108860.0,1.73077402]
["bitfinex-derivatives","BTCF0:USTF0",1751516161933,0.46852548,108870.0,108860.0,0.83412392]
["bitfinex-derivatives","BTCF0:USTF0",1751516162125,0.2504247,108870.0,108860.0,0.99943044]
["bitfinex-derivatives","BTCF0:USTF0",1751516162325,0.2504247,108870.0,108860.0,0.77943044]
["bitfinex-derivatives","BTCF0:USTF0",1751516162731,0.2504247,108870.0,108860.0,0.59578884]
["bitfinex-derivatives","BTCF0:USTF0",1751516163630,0.2504247,108870.0,108860.0,0.77943044]
["bitfinex-derivatives","BTCF0:USTF0",1751516164031,0.2504247,108870.0,108860.0,0.79776552]
["bitfinex-derivatives","BTCF0:USTF0",1751516164329,0.2504247,108870.0,108860.0,0.83443517]
["bitfinex-derivatives","BTCF0:USTF0",1751516164629,0.2504247,108870.0,108860.0,0.79776552]
["bitfinex-derivatives","BTCF0:USTF0",1751516165833,0.2504247,108870.0,108860.0,0.61412392]
["bitfinex-derivatives","BTCF0:USTF0",1751516166832,0.2504247,108870.0,108860.0,0.83443294]
["bitfinex-derivatives","BTCF0:USTF0",1751516167925,0.2504247,108870.0,108860.0,0.86663294]
["bitfinex-derivatives","BTCF0:USTF0",1751516169733,0.2504247,108870.0,108860.0,0.82996542]
["bitfinex-derivatives","BTCF0:USTF0",1751516171332,0.2504247,108870.0,108860.0,0.86663017]
["bitfinex-derivatives","BTCF0:USTF0",1751516172832,0.2504247,108870.0,108860.0,1.22743017]
["bitfinex-derivatives","BTCF0:USTF0",1751516173835,0.2504247,108870.0,108860.0,1.22742786]
["bitfinex-derivatives","BTCF0:USTF0",1751516174040,0.2504247,108870.0,108860.0,1.25882786]
["bitfinex-derivatives","BTCF0:USTF0",1751516175839,0.2504247,108870.0,108860.0,1.22216542]
["bitfinex-derivatives","BTCF0:USTF0",1751516176337,0.2494247,108870.0,108860.0,1.25882812]
["bitfinex-derivatives","BTCF0:USTF0",1751516176538,0.2494247,108870.0,108860.0,1.22216542]
["bitfinex-derivatives","BTCF0:USTF0",1751516176849,0.2484247,108870.0,108860.0,1.22216542]
["bitfinex-derivatives","BTCF0:USTF0",1751516177050,0.2484247,108870.0,108860.0,1.22316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516190561,0.2484247,108870.0,108860.0,1.58316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516191562,0.2484247,108870.0,108860.0,1.22316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516191864,0.2484247,108870.0,108860.0,1.59316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516192665,0.2484247,108870.0,108860.0,1.22316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516196660,0.2484247,108870.0,108860.0,0.86236542]
["bitfinex-derivatives","BTCF0:USTF0",1751516196867,0.2484247,108870.0,108860.0,1.22316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516208780,0.2484247,108870.0,108860.0,1.55316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516209871,0.2484247,108870.0,108860.0,1.22316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516212984,0.2484247,108870.0,108860.0,0.86236542]
["bitfinex-derivatives","BTCF0:USTF0",1751516213179,0.2484247,108870.0,108860.0,1.32316542]
["bitfinex-derivatives","BTCF0:USTF0",1751516214380,0.2484247,108870.0,108860.0,1.32311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516217887,0.2484247,108870.0,108860.0,0.96231145]
["bitfinex-derivatives","BTCF0:USTF0",1751516218088,0.2484247,108870.0,108860.0,1.32311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516218287,0.2484247,108870.0,108860.0,0.96231145]
["bitfinex-derivatives","BTCF0:USTF0",1751516218485,0.2484247,108870.0,108860.0,1.32311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516218683,0.2484247,108870.0,108860.0,1.59311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516219988,0.2484247,108870.0,108860.0,1.23231145]
["bitfinex-derivatives","BTCF0:USTF0",1751516220292,0.2484247,108870.0,108860.0,1.59311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516221389,0.2484247,108870.0,108860.0,1.62978136]
["bitfinex-derivatives","BTCF0:USTF0",1751516221884,0.2484247,108870.0,108860.0,1.26898136]
["bitfinex-derivatives","BTCF0:USTF0",1751516222090,0.2484247,108870.0,108860.0,1.62978136]
["bitfinex-derivatives","BTCF0:USTF0",1751516222392,0.2484247,108870.0,108860.0,1.59311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516225094,0.2484247,108870.0,108860.0,1.28311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516227899,0.2157247,108870.0,108860.0,1.69311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516228196,0.2157247,108870.0,108860.0,1.93311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516228790,0.1836247,108870.0,108860.0,1.93311145]
["bitfinex-derivatives","BTCF0:USTF0",1751516229696,0.1836247,108870.0,108860.0,2.76619145]
["bitfinex-derivatives","BTCF0:USTF0",1751516230497,0.1836247,108870.0,108860.0,3.01699223]
["bitfinex-derivatives","BTCF0:USTF0",1751516231301,0.1836247,108870.0,108860.0,3.03560168]
["bitfinex-derivatives","BTCF0:USTF0",1751516231896,0.1836247,108870.0,108860.0,2.70560168]
["bitfinex-derivatives","BTCF0:USTF0",1751516232101,0.1836247,108870.0,108860.0,2.97560168]
["bitfinex-derivatives","BTCF0:USTF0",1751516239001,0.003,108880.0,108870.0,0.1836247]
["bitfinex-derivatives","BTCF0:USTF0",1751516239207,0.003,108880.0,108870.0,1.94872626]
["bitfinex-derivatives","BTCF0:USTF0",1751516239704,0.003,108880.0,108870.0,2.0223454]
["bitfinex-derivatives","BTCF0:USTF0",1751516240101,0.004,108880.0,108870.0,2.0223454]
["bitfinex-derivatives","BTCF0:USTF0",1751516240308,0.7002779,108900.0,108890.0,0.1835909]
["bitfinex-derivatives","BTCF0:USTF0",1751516240510,0.7002779,108900.0,108890.0,0.74871309]
["bitfinex-derivatives","BTCF0:USTF0",1751516240710,0.7002779,108900.0,108890.0,0.84331309]
["bitfinex-derivatives","BTCF0:USTF0",1751516241409,0.3394779,108900.0,108890.0,0.84331309]
["bitfinex-derivatives","BTCF0:USTF0",1751516241606,0.2189878,108900.0,108890.0,0.96331309]
["bitfinex-derivatives","BTCF0:USTF0",1751516241810,0.003,108900.0,108890.0,1.71411309]
["bitfinex-derivatives","BTCF0:USTF0",1751516242004,0.007,108900.0,108890.0,1.7690508]
["bitfinex-derivatives","BTCF0:USTF0",1751516242309,0.1905741,108900.0,108890.0,1.73242566]
["bitfinex-derivatives","BTCF0:USTF0",1751516243211,0.1905741,108900.0,108890.0,1.99898509]
["bitfinex-derivatives","BTCF0:USTF0",1751516243612,0.1885741,108900.0,108890.0,1.99898509]
["bitfinex-derivatives","BTCF0:USTF0",1751516243813,0.005,108900.0,108890.0,1.96242566]
["bitfinex-derivatives","BTCF0:USTF0",1751516244009,0.003,108900.0,108890.0,1.96242566]
["bitfinex-derivatives","BTCF0:USTF0",1751516244205,0.003,108910.0,108900.0,0.1835741]
["bitfinex-derivatives","BTCF0:USTF0",1751516244407,0.1865573,108910.0,108900.0,2.51602871]
["bitfinex-derivatives","BTCF0:USTF0",1751516246215,0.1865573,108910.0,108900.0,2.47949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516246510,0.1865573,108910.0,108900.0,2.51602871]
["bitfinex-derivatives","BTCF0:USTF0",1751516246714,0.1875573,108910.0,108900.0,2.51602871]
["bitfinex-derivatives","BTCF0:USTF0",1751516247112,0.1885573,108910.0,108900.0,2.51602871]
["bitfinex-derivatives","BTCF0:USTF0",1751516247610,0.1885573,108910.0,108900.0,2.47949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516247807,0.1885573,108910.0,108900.0,2.73029644]
["bitfinex-derivatives","BTCF0:USTF0",1751516249419,0.1885573,108910.0,108900.0,2.47949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516251919,0.1885573,108910.0,108900.0,2.13949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516252224,0.1885573,108910.0,108900.0,2.49949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516253519,0.1885573,108910.0,108900.0,2.41949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516255119,0.1885573,108910.0,108900.0,1.93949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516255325,0.2521573,108910.0,108900.0,2.04949566]
["bitfinex-derivatives","BTCF0:USTF0",1751516256626,0.2521573,108910.0,108900.0,1.98889566]
["bitfinex-derivatives","BTCF0:USTF0",1751516256927,0.2521573,108910.0,108900.0,1.87889566]
["bitfinex-derivatives","BTCF0:USTF0",1751516260328,0.2521573,108910.0,108900.0,1.3772941]
["bitfinex-derivatives","BTCF0:USTF0",1751516260515,0.2521573,108910.0,108900.0,1.87889566]
["bitfinex-derivatives","BTCF0:USTF0",1751516260822,0.75295808,108910.0,108900.0,0.25080078]
["bitfinex-derivatives","BTCF0:USTF0",1751516261026,0.1835741,108900.0,108890.0,0.37769549]
["bitfinex-derivatives","BTCF0:USTF0",1751516261223,0.86777488,108900.0,108890.0,0.26769627]
["bitfinex-derivatives","BTCF0:USTF0",1751516261526,0.183591,108890.0,108880.0,0.82679548]
["bitfinex-derivatives","BTCF0:USTF0",1751516261722,0.279491,108890.0,108880.0,1.07759626]
["bitfinex-derivatives","BTCF0:USTF0",1751516261922,0.289491,108890.0,108880.0,1.07759626]
["bitfinex-derivatives","BTCF0:USTF0",1751516262122,0.279491,108890.0,108880.0,1.07759626]
["bitfinex-derivatives","BTCF0:USTF0",1751516264030,0.279491,108890.0,108880.0,1.07959626]
["bitfinex-derivatives","BTCF0:USTF0",1751516264326,0.279491,108890.0,108880.0,1.08159626]
["bitfinex-derivatives","BTCF0:USTF0",1751516267227,0.246991,108890.0,108880.0,1.08159626]
["bitfinex-derivatives","BTCF0:USTF0",1751516273124,0.266991,108890.0,108880.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1751516273326,0.266991,108890.0,108880.0,1.08160936]
["bitfinex-derivatives","BTCF0:USTF0",1751516276734,0.266991,108890.0,108880.0,0.5800078]
["bitfinex-derivatives","BTCF0:USTF0",1751516276929,0.266991,108890.0,108880.0,1.08160936]
["bitfinex-derivatives","BTCF0:USTF0",1751516277230,0.266991,108890.0,108880.0,0.72080936]
["bitfinex-derivatives","BTCF0:USTF0",1751516277431,0.266991,108890.0,108880.0,1.08160936]
["bitfinex-derivatives","BTCF0:USTF0",1751516280031,0.266991,108890.0,108880.0,0.6112078]
["bitfinex-derivatives","BTCF0:USTF0",1751516280232,0.266991,108890.0,108880.0,1.11280936]
["bitfinex-derivatives","BTCF0:USTF0",1751516283135,0.266991,108890.0,108880.0,1.14460936]
["bitfinex-derivatives","BTCF0:USTF0",1751516287941,0.235691,108890.0,108880.0,1.14460936]
["bitfinex-derivatives","BTCF0:USTF0",1751516295951,0.235691,108890.0,108880.0,1.19959998]
["bitfinex-derivatives","BTCF0:USTF0",1751516300366,0.235691,108890.0,108880.0,1.55959998]
["bitfinex-derivatives","BTCF0:USTF0",1751516302769,0.235691,108890.0,108880.0,1.21959998]
["bitfinex-derivatives","BTCF0:USTF0",1751516303870,0.235691,108890.0,108880.0,1.25626704]
["bitfinex-derivatives","BTCF0:USTF0",1751516308782,0.235691,108890.0,108880.0,1.23626704]
["bitfinex-derivatives","BTCF0:USTF0",1751516309174,0.215691,108890.0,108880.0,1.23626704]
["bitfinex-derivatives","BTCF0:USTF0",1751516311374,0.215691,108890.0,108880.0,1.18127642]
["bitfinex-derivatives","BTCF0:USTF0",1751516317684,0.215691,108890.0,108880.0,1.51127642]
["bitfinex-derivatives","BTCF0:USTF0",1751516319583,0.183591,108890.0,108880.0,1.51127642]
["bitfinex-derivatives","BTCF0:USTF0",1751516319784,0.2753755,108900.0,108890.0,0.1835909]
["bitfinex-derivatives","BTCF0:USTF0",1751516320088,0.2753755,108900.0,108890.0,1.81597663]
["bitfinex-derivatives","BTCF0:USTF0",1751516320288,0.2753755,108900.0,108890.0,2.66720308]
["bitfinex-derivatives","BTCF0:USTF0",1751516325390,0.2294793,108900.0,108890.0,2.66720308]
["bitfinex-derivatives","BTCF0:USTF0",1751516325993,0.278351,108910.0,108900.0,0.1835741]
["bitfinex-derivatives","BTCF0:USTF0",1751516326193,0.278351,108910.0,108900.0,1.66348365]
["bitfinex-derivatives","BTCF0:USTF0",1751516327195,0.279351,108910.0,108900.0,1.66348365]
["bitfinex-derivatives","BTCF0:USTF0",1751516327493,0.280351,108910.0,108900.0,1.66348365]
["bitfinex-derivatives","BTCF0:USTF0",1751516332893,0.280351,108910.0,108900.0,1.62687455]
["bitfinex-derivatives","BTCF0:USTF0",1751516340508,0.280351,108910.0,108900.0,1.93348365]
["bitfinex-derivatives","BTCF0:USTF0",1751516341306,0.2344593,108910.0,108900.0,2.18428443]
["bitfinex-derivatives","BTCF0:USTF0",1751516341510,0.005,108910.0,108900.0,2.23927505]
["bitfinex-derivatives","BTCF0:USTF0",1751516341711,0.1885572,108910.0,108900.0,2.23927505]
["bitfinex-derivatives","BTCF0:USTF0",1751516342611,0.1885572,108910.0,108900.0,2.20266595]
["bitfinex-derivatives","BTCF0:USTF0",1751516345011,0.005,108910.0,108900.0,2.20266595]
["bitfinex-derivatives","BTCF0:USTF0",1751516347216,0.005,108910.0,108900.0,2.14767533]
["bitfinex-derivatives","BTCF0:USTF0",1751516347418,0.005,108910.0,108900.0,2.20259078]
["bitfinex-derivatives","BTCF0:USTF0",1751516348219,0.005,108910.0,108900.0,2.14767533]
["bitfinex-derivatives","BTCF0:USTF0",1751516348419,0.1835425,108920.0,108900.0,1.96410123]
["bitfinex-derivatives","BTCF0:USTF0",1751516348622,0.3372037,108930.0,108920.0,0.1835405]
["bitfinex-derivatives","BTCF0:USTF0",1751516348816,0.3372037,108930.0,108920.0,1.1925501]
["bitfinex-derivatives","BTCF0:USTF0",1751516349116,0.3372037,108930.0,108920.0,1.2232501]
["bitfinex-derivatives","BTCF0:USTF0",1751516349619,0.3402037,108930.0,108920.0,1.2232501]
["bitfinex-derivatives","BTCF0:USTF0",1751516349919,0.3422037,108930.0,108920.0,1.2232501]
["bitfinex-derivatives","BTCF0:USTF0",1751516350517,0.2196384,108930.0,108920.0,1.91405088]
["bitfinex-derivatives","BTCF0:USTF0",1751516350716,0.1835384,108930.0,108920.0,2.03237005]
["bitfinex-derivatives","BTCF0:USTF0",1751516350919,0.1835384,108930.0,108920.0,2.03337005]
["bitfinex-derivatives","BTCF0:USTF0",1751516351114,0.1835384,108930.0,108920.0,1.70256927]
["bitfinex-derivatives","BTCF0:USTF0",1751516351315,0.1835384,108930.0,108920.0,2.02256927]
["bitfinex-derivatives","BTCF0:USTF0",1751516351618,0.1835384,108930.0,108920.0,2.03256927]
["bitfinex-derivatives","BTCF0:USTF0",1751516351818,0.1835384,108930.0,108920.0,1.79184239]
["bitfinex-derivatives","BTCF0:USTF0",1751516352018,0.1835384,108930.0,108920.0,2.81648239]
["bitfinex-derivatives","BTCF0:USTF0",1751516352720,0.1835384,108930.0,108920.0,2.84748239]
["bitfinex-derivatives","BTCF0:USTF0",1751516353617,0.2323924,108940.0,108930.0,0.1835236]
["bitfinex-derivatives","BTCF0:USTF0",1751516353822,0.2323924,108940.0,108930.0,1.52982516]
["bitfinex-derivatives","BTCF0:USTF0",1751516354011,0.2975924,108940.0,108930.0,1.56172516]
["bitfinex-derivatives","BTCF0:USTF0",1751516354322,0.2975924,108940.0,108930.0,2.6732532]
["bitfinex-derivatives","BTCF0:USTF0",1751516354621,0.2975924,108940.0,108930.0,2.1332532]
["bitfinex-derivatives","BTCF0:USTF0",1751516354823,0.2975924,108940.0,108930.0,2.4432532]
["bitfinex-derivatives","BTCF0:USTF0",1751516355323,0.2975924,108940.0,108930.0,2.40664516]
["bitfinex-derivatives","BTCF0:USTF0",1751516355918,0.2975924,108940.0,108930.0,2.40864516]
["bitfinex-derivatives","BTCF0:USTF0",1751516356523,0.2975924,108940.0,108930.0,2.67864516]
["bitfinex-derivatives","BTCF0:USTF0",1751516357127,0.2975924,108940.0,108930.0,2.41064516]
["bitfinex-derivatives","BTCF0:USTF0",1751516357316,0.2975924,108940.0,108930.0,2.07064516]
["bitfinex-derivatives","BTCF0:USTF0",1751516357520,0.2654924,108940.0,108930.0,2.41064516]
["bitfinex-derivatives","BTCF0:USTF0",1751516357726,0.2196136,108940.0,108930.0,2.71064516]
["bitfinex-derivatives","BTCF0:USTF0",1751516358329,0.0361,108940.0,108930.0,2.71064516]
["bitfinex-derivatives","BTCF0:USTF0",1751516358530,0.2196068,108940.0,108930.0,2.7472532]
["bitfinex-derivatives","BTCF0:USTF0",1751516358831,0.2196068,108940.0,108930.0,2.7172532]
["bitfinex-derivatives","BTCF0:USTF0",1751516359023,0.2196068,108940.0,108930.0,2.4972532]
["bitfinex-derivatives","BTCF0:USTF0",1751516359424,0.1865068,108940.0,108930.0,2.7172532]
["bitfinex-derivatives","BTCF0:USTF0",1751516359617,0.1865068,108940.0,108930.0,2.4472532]
["bitfinex-derivatives","BTCF0:USTF0",1751516359829,0.1865068,108940.0,108930.0,2.4474932]
["bitfinex-derivatives","BTCF0:USTF0",1751516360023,0.2484068,108940.0,108930.0,2.1974932]
["bitfinex-derivatives","BTCF0:USTF0",1751516361431,0.2484068,108940.0,108930.0,2.16088516]
["bitfinex-derivatives","BTCF0:USTF0",1751516361626,0.2484068,108940.0,108930.0,1.23572516]
["bitfinex-derivatives","BTCF0:USTF0",1751516361926,0.2484068,108940.0,108930.0,2.07076516]
["bitfinex-derivatives","BTCF0:USTF0",1751516362131,0.2484068,108940.0,108930.0,2.39076516]
["bitfinex-derivatives","BTCF0:USTF0",1751516362828,0.2484068,108940.0,108930.0,0.88912438]
["bitfinex-derivatives","BTCF0:USTF0",1751516363129,0.62920758,108940.0,108930.0,0.43832438]
["bitfinex-derivatives","BTCF0:USTF0",1751516364531,0.3784068,108940.0,108930.0,0.43832438]
["bitfinex-derivatives","BTCF0:USTF0",1751516366937,0.3784068,108940.0,108930.0,1.17912438]
["bitfinex-derivatives","BTCF0:USTF0",1751516367132,0.2484068,108940.0,108930.0,1.42992516]
["bitfinex-derivatives","BTCF0:USTF0",1751516367530,0.2484068,108940.0,108930.0,1.39992516]
["bitfinex-derivatives","BTCF0:USTF0",1751516367837,0.2181068,108940.0,108930.0,1.66422516]
["bitfinex-derivatives","BTCF0:USTF0",1751516368233,0.1865068,108940.0,108930.0,1.89422516]
["bitfinex-derivatives","BTCF0:USTF0",1751516369136,0.1865068,108940.0,108930.0,1.68422516]
["bitfinex-derivatives","BTCF0:USTF0",1751516369626,0.1865068,108940.0,108930.0,1.60422516]
["bitfinex-derivatives","BTCF0:USTF0",1751516369831,0.003,108940.0,108930.0,1.91967674]
["bitfinex-derivatives","BTCF0:USTF0",1751516370933,0.1865069,108940.0,108930.0,1.91967674]
["bitfinex-derivatives","BTCF0:USTF0",1751516371134,0.1865069,108940.0,108930.0,1.97459591]
["bitfinex-derivatives","BTCF0:USTF0",1751516371334,0.1865069,108940.0,108930.0,1.93798787]
["bitfinex-derivatives","BTCF0:USTF0",1751516371934,0.2293748,108950.0,108940.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1751516372132,0.2752509,108950.0,108940.0,2.35162957]
["bitfinex-derivatives","BTCF0:USTF0",1751516372538,0.3065255,108960.0,108950.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1751516372740,0.3065255,108960.0,108950.0,1.17451255]
["bitfinex-derivatives","BTCF0:USTF0",1751516373039,0.3379255,108960.0,108950.0,1.17451255]
["bitfinex-derivatives","BTCF0:USTF0",1751516374438,0.3379255,108960.0,108950.0,0.82451255]
["bitfinex-derivatives","BTCF0:USTF0",1751516374636,0.3399255,108960.0,108950.0,0.82451255]
["bitfinex-derivatives","BTCF0:USTF0",1751516377342,0.3399255,108960.0,108950.0,0.86105267]
["bitfinex-derivatives","BTCF0:USTF0",1751516377943,0.3399255,108960.0,108950.0,1.18105267]
["bitfinex-derivatives","BTCF0:USTF0",1751516379638,0.2772255,108960.0,108950.0,1.43127522]
["bitfinex-derivatives","BTCF0:USTF0",1751516379847,0.2781998,108970.0,108960.0,0.1834732]
["bitfinex-derivatives","BTCF0:USTF0",1751516380137,0.2781998,108970.0,108960.0,0.99252725]
["bitfinex-derivatives","BTCF0:USTF0",1751516380340,0.3201998,108970.0,108960.0,0.48279524]
["bitfinex-derivatives","BTCF0:USTF0",1751516380532,0.3513998,108970.0,108960.0,1.31763524]
["bitfinex-derivatives","BTCF0:USTF0",1751516380938,0.3513998,108970.0,108960.0,0.48279524]
["bitfinex-derivatives","BTCF0:USTF0",1751516380939,0.3533998,108970.0,108960.0,0.48279524]
["bitfinex-derivatives","BTCF0:USTF0",1751516381143,0.3533998,108970.0,108960.0,0.01659949]
["bitfinex-derivatives","BTCF0:USTF0",1751516381337,0.3533998,108970.0,108960.0,0.20007269]
["bitfinex-derivatives","BTCF0:USTF0",1751516381543,0.3533998,108970.0,108960.0,0.45029524]
["bitfinex-derivatives","BTCF0:USTF0",1751516382239,0.3533998,108970.0,108960.0,0.45529524]
["bitfinex-derivatives","BTCF0:USTF0",1751516382646,0.3533998,108970.0,108960.0,0.45029524]
["bitfinex-derivatives","BTCF0:USTF0",1751516382944,0.3533998,108970.0,108960.0,0.45329524]
["bitfinex-derivatives","BTCF0:USTF0",1751516383141,0.3533998,108970.0,108960.0,0.81409524]
["bitfinex-derivatives","BTCF0:USTF0",1751516383441,0.2663337,108970.0,108960.0,1.77431779]
["bitfinex-derivatives","BTCF0:USTF0",1751516383641,0.005,108970.0,108960.0,1.86951779]
["bitfinex-derivatives","BTCF0:USTF0",1751516383842,0.005,108970.0,108960.0,1.96096897]
["bitfinex-derivatives","BTCF0:USTF0",1751516384044,0.003,108970.0,108960.0,1.96096897]
["bitfinex-derivatives","BTCF0:USTF0",1751516384239,0.1864563,108970.0,108960.0,1.96296897]
["bitfinex-derivatives","BTCF0:USTF0",1751516384439,0.1864563,108970.0,108960.0,1.9080498]
["bitfinex-derivatives","BTCF0:USTF0",1751516388141,0.1864563,108970.0,108960.0,1.6480498]
["bitfinex-derivatives","BTCF0:USTF0",1751516389542,0.1864563,108970.0,108960.0,1.5880498]
["bitfinex-derivatives","BTCF0:USTF0",1751516394852,0.1864563,108970.0,108960.0,1.8580498]
["bitfinex-derivatives","BTCF0:USTF0",1751516395151,0.1864563,108970.0,108960.0,1.5880498]
["bitfinex-derivatives","BTCF0:USTF0",1751516395651,0.1864563,108970.0,108960.0,1.9080498]
["bitfinex-derivatives","BTCF0:USTF0",1751516395849,0.1864563,108970.0,108960.0,1.5880498]
["bitfinex-derivatives","BTCF0:USTF0",1751516397150,0.1864563,108970.0,108960.0,1.33782725]
["bitfinex-derivatives","BTCF0:USTF0",1751516397350,0.2175563,108970.0,108960.0,1.5880498]
["bitfinex-derivatives","BTCF0:USTF0",1751516398353,0.2175563,108970.0,108960.0,1.64296897]
["bitfinex-derivatives","BTCF0:USTF0",1751516398754,0.2175563,108970.0,108960.0,1.5880498]
["bitfinex-derivatives","BTCF0:USTF0",1751516399152,0.2175563,108970.0,108960.0,1.9080498]
["bitfinex-derivatives","BTCF0:USTF0",1751516399356,0.2175563,108970.0,108960.0,1.5880498]
["bitfinex-derivatives","BTCF0:USTF0",1751516400057,0.2175563,108970.0,108960.0,1.8780498]
["bitfinex-derivatives","BTCF0:USTF0",1751516400245,0.2175563,108970.0,108960.0,1.95296897]
["bitfinex-derivatives","BTCF0:USTF0",1751516400446,0.2175563,108970.0,108960.0,1.8980498]
["bitfinex-derivatives","BTCF0:USTF0",1751516400655,0.2175563,108970.0,108960.0,2.3732898]
["bitfinex-derivatives","BTCF0:USTF0",1751516401157,0.2175563,108970.0,108960.0,2.70820897]
["bitfinex-derivatives","BTCF0:USTF0",1751516401454,0.2175563,108970.0,108960.0,2.3732898]
["bitfinex-derivatives","BTCF0:USTF0",1751516402458,0.2175563,108970.0,108960.0,2.3099898]
["bitfinex-derivatives","BTCF0:USTF0",1751516402654,0.2485563,108970.0,108960.0,2.3099898]
["bitfinex-derivatives","BTCF0:USTF0",1751516402958,0.2485563,108970.0,108960.0,2.4199898]
["bitfinex-derivatives","BTCF0:USTF0",1751516403258,0.2485563,108970.0,108960.0,2.7236898]
["bitfinex-derivatives","BTCF0:USTF0",1751516406763,0.2175563,108970.0,108960.0,2.7236898]
["bitfinex-derivatives","BTCF0:USTF0",1751516407255,0.2175563,108970.0,108960.0,2.77860897]
["bitfinex-derivatives","BTCF0:USTF0",1751516408365,0.2175563,108970.0,108960.0,2.53860897]
["bitfinex-derivatives","BTCF0:USTF0",1751516408662,0.2175563,108970.0,108960.0,2.77860897]
["bitfinex-derivatives","BTCF0:USTF0",1751516409462,0.2175563,108970.0,108960.0,2.74207696]
["bitfinex-derivatives","BTCF0:USTF0",1751516410161,0.2175563,108970.0,108960.0,2.77864142]
["bitfinex-derivatives","BTCF0:USTF0",1751516410364,0.2175563,108970.0,108960.0,2.74207696]
["bitfinex-derivatives","BTCF0:USTF0",1751516411363,0.2175563,108970.0,108960.0,2.68715779]
["bitfinex-derivatives","BTCF0:USTF0",1751516411765,0.2175563,108970.0,108960.0,2.18671269]
["bitfinex-derivatives","BTCF0:USTF0",1751516411968,0.2175563,108970.0,108960.0,2.68688477]
["bitfinex-derivatives","BTCF0:USTF0",1751516412256,0.2175563,108970.0,108960.0,2.76020559]
["bitfinex-derivatives","BTCF0:USTF0",1751516412963,0.2175563,108970.0,108960.0,2.46020559]
["bitfinex-derivatives","BTCF0:USTF0",1751516413168,0.2175563,108970.0,108960.0,2.74020559]
["bitfinex-derivatives","BTCF0:USTF0",1751516413768,0.2488563,108970.0,108960.0,2.74020559]
["bitfinex-derivatives","BTCF0:USTF0",1751516414267,0.2488563,108970.0,108960.0,2.73020559]
["bitfinex-derivatives","BTCF0:USTF0",1751516415570,0.2488563,108970.0,108960.0,2.69710559]
["bitfinex-derivatives","BTCF0:USTF0",1751516415766,0.2488563,108970.0,108960.0,2.66650559]
["bitfinex-derivatives","BTCF0:USTF0",1751516416268,0.2488563,108970.0,108960.0,2.39650559]
["bitfinex-derivatives","BTCF0:USTF0",1751516416469,0.2488563,108970.0,108960.0,2.69650559]
["bitfinex-derivatives","BTCF0:USTF0",1751516416666,0.2488563,108970.0,108960.0,2.39650559]
["bitfinex-derivatives","BTCF0:USTF0",1751516417170,0.2488563,108970.0,108960.0,1.01927955]
["bitfinex-derivatives","BTCF0:USTF0",1751516417171,0.49894234,108970.0,108960.0,1.01927955]
["bitfinex-derivatives","BTCF0:USTF0",1751516417468,0.50894234,108970.0,108960.0,1.4426488]
["bitfinex-derivatives","BTCF0:USTF0",1751516417769,0.53954234,108970.0,108960.0,1.1026488]
["bitfinex-derivatives","BTCF0:USTF0",1751516417966,0.2894563,108970.0,108960.0,1.1026488]
["bitfinex-derivatives","BTCF0:USTF0",1751516419770,0.2894563,108970.0,108960.0,0.85261922]
["bitfinex-derivatives","BTCF0:USTF0",1751516420969,0.30475823,108970.0,108960.0,0.85261922]
["bitfinex-derivatives","BTCF0:USTF0",1751516422965,0.30475823,108970.0,108960.0,0.87092124]
["bitfinex-derivatives","BTCF0:USTF0",1751516425776,0.21175823,108970.0,108960.0,0.87092124]
["bitfinex-derivatives","BTCF0:USTF0",1751516426074,0.1864563,108970.0,108960.0,1.51436374]
["bitfinex-derivatives","BTCF0:USTF0",1751516426382,0.1864563,108970.0,108960.0,1.54476374]
["bitfinex-derivatives","BTCF0:USTF0",1751516426577,0.2188563,108970.0,108960.0,1.54476374]
["bitfinex-derivatives","BTCF0:USTF0",1751516426778,0.2188563,108970.0,108960.0,1.55317851]
["bitfinex-derivatives","BTCF0:USTF0",1751516427079,0.2188563,108970.0,108960.0,1.47141599]
["bitfinex-derivatives","BTCF0:USTF0",1751516427279,0.2188563,108970.0,108960.0,1.22127349]
["bitfinex-derivatives","BTCF0:USTF0",1751516427681,0.2188563,108970.0,108960.0,1.02127349]
["bitfinex-derivatives","BTCF0:USTF0",1751516428180,0.2188563,108970.0,108960.0,0.90127349]
["bitfinex-derivatives","BTCF0:USTF0",1751516428780,0.2188563,108970.0,108960.0,0.54047349]
["bitfinex-derivatives","BTCF0:USTF0",1751516428974,0.5789988,108970.0,108960.0,0.29650282]
["bitfinex-derivatives","BTCF0:USTF0",1751516429174,0.6097988,108970.0,108960.0,0.24164452]
["bitfinex-derivatives","BTCF0:USTF0",1751516429376,0.3596563,108970.0,108960.0,0.24164452]
["bitfinex-derivatives","BTCF0:USTF0",1751516429677,0.3596563,108970.0,108960.0,0.49178702]
["bitfinex-derivatives","BTCF0:USTF0",1751516431782,0.3596563,108970.0,108960.0,0.24164452]
["bitfinex-derivatives","BTCF0:USTF0",1751516431983,0.6097988,108970.0,108960.0,0.24164452]
["bitfinex-derivatives","BTCF0:USTF0",1751516432184,0.3596563,108970.0,108960.0,0.24164452]
["bitfinex-derivatives","BTCF0:USTF0",1751516432579,0.3596563,108970.0,108960.0,0.49178702]
["bitfinex-derivatives","BTCF0:USTF0",1751516433183,0.3288563,108970.0,108960.0,0.82178702]
["bitfinex-derivatives","BTCF0:USTF0",1751516433378,0.2188563,108970.0,108960.0,0.52398702]
["bitfinex-derivatives","BTCF0:USTF0",1751516437089,0.2188563,108970.0,108960.0,0.27384452]
["bitfinex-derivatives","BTCF0:USTF0",1751516437283,0.2188563,108970.0,108960.0,0.52398702]
["bitfinex-derivatives","BTCF0:USTF0",1751516437680,0.2507563,108970.0,108960.0,0.45521519]
["bitfinex-derivatives","BTCF0:USTF0",1751516437984,0.2507563,108970.0,108960.0,0.20507269]
["bitfinex-derivatives","BTCF0:USTF0",1751516440791,0.2507563,108970.0,108960.0,0.45521519]
["bitfinex-derivatives","BTCF0:USTF0",1751516442496,0.2507563,108970.0,108960.0,0.20507269]
["bitfinex-derivatives","BTCF0:USTF0",1751516442692,0.2507563,108970.0,108960.0,0.45521519]
["bitfinex-derivatives","BTCF0:USTF0",1751516442891,0.2607563,108970.0,108960.0,0.45521519]
["bitfinex-derivatives","BTCF0:USTF0",1751516443897,0.2607563,108970.0,108960.0,0.27174199]
["bitfinex-derivatives","BTCF0:USTF0",1751516444094,0.2607563,108970.0,108960.0,0.45521519]
["bitfinex-derivatives","BTCF0:USTF0",1751516444596,0.2607563,108970.0,108960.0,0.27174199]
["bitfinex-derivatives","BTCF0:USTF0",1751516445200,0.5108988,108970.0,108960.0,0.02159949]
["bitfinex-derivatives","BTCF0:USTF0",1751516446303,0.8410988,108970.0,108960.0,0.02159949]
["bitfinex-derivatives","BTCF0:USTF0",1751516449002,0.8410988,108970.0,108960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751516452798,0.8410988,108970.0,108960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751516452994,0.1834732,108960.0,108950.0,1.03660135]
["bitfinex-derivatives","BTCF0:USTF0",1751516453199,0.2434732,108960.0,108950.0,1.27660135]
["bitfinex-derivatives","BTCF0:USTF0",1751516453399,0.2755732,108960.0,108950.0,1.27660135]
["bitfinex-derivatives","BTCF0:USTF0",1751516453607,0.2755732,108960.0,108950.0,1.23072935]
["bitfinex-derivatives","BTCF0:USTF0",1751516454108,0.2755732,108960.0,108950.0,1.23572935]
["bitfinex-derivatives","BTCF0:USTF0",1751516455809,0.2755732,108960.0,108950.0,1.23277625]
["bitfinex-derivatives","BTCF0:USTF0",1751516457212,0.2755732,108960.0,108950.0,1.28763455]
["bitfinex-derivatives","BTCF0:USTF0",1751516457410,0.2755732,108960.0,108950.0,1.29263455]
["bitfinex-derivatives","BTCF0:USTF0",1751516457910,0.2755732,108960.0,108950.0,1.29063455]
["bitfinex-derivatives","BTCF0:USTF0",1751516459717,0.2755732,108960.0,108950.0,1.24476575]
["bitfinex-derivatives","BTCF0:USTF0",1751516461615,0.2755732,108960.0,108950.0,1.20819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516465718,0.2434732,108960.0,108950.0,1.26819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516465914,0.1834732,108960.0,108950.0,1.46819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516466321,0.1834732,108960.0,108950.0,1.10739392]
["bitfinex-derivatives","BTCF0:USTF0",1751516466618,0.1834732,108960.0,108950.0,1.46819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516467423,0.1834732,108960.0,108950.0,1.26819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516468020,0.1834732,108960.0,108950.0,1.20819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516470525,0.1834732,108960.0,108950.0,1.49819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516470727,0.1834732,108960.0,108950.0,1.20819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516470921,0.1834732,108960.0,108950.0,1.19819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516471121,0.1834732,108960.0,108950.0,1.26819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516471726,0.1834732,108960.0,108950.0,1.19819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516471925,0.1834732,108960.0,108950.0,1.26819392]
["bitfinex-derivatives","BTCF0:USTF0",1751516480032,0.0488654,108970.0,108950.0,1.26490672]
["bitfinex-derivatives","BTCF0:USTF0",1751516480237,0.4440737,108970.0,108960.0,1.139152]
["bitfinex-derivatives","BTCF0:USTF0",1751516480448,0.3240737,108970.0,108960.0,1.61573459]
["bitfinex-derivatives","BTCF0:USTF0",1751516480838,0.1864732,108970.0,108960.0,1.94059289]
["bitfinex-derivatives","BTCF0:USTF0",1751516481146,0.1864732,108970.0,108960.0,1.9040103]
["bitfinex-derivatives","BTCF0:USTF0",1751516481547,0.1864732,108970.0,108960.0,1.9050103]
["bitfinex-derivatives","BTCF0:USTF0",1751516482750,0.1864732,108970.0,108960.0,1.9060103]
["bitfinex-derivatives","BTCF0:USTF0",1751516483247,0.1864732,108970.0,108960.0,1.94254964]
["bitfinex-derivatives","BTCF0:USTF0",1751516486040,0.1864732,108970.0,108960.0,1.44217084]
["bitfinex-derivatives","BTCF0:USTF0",1751516486243,0.1864732,108970.0,108960.0,1.63254964]
["bitfinex-derivatives","BTCF0:USTF0",1751516489150,0.1864732,108970.0,108960.0,1.57769134]
["bitfinex-derivatives","BTCF0:USTF0",1751516489552,0.1864732,108970.0,108960.0,1.63254964]
["bitfinex-derivatives","BTCF0:USTF0",1751516491551,0.1864732,108970.0,108960.0,1.57769134]
["bitfinex-derivatives","BTCF0:USTF0",1751516493952,0.1864732,108970.0,108960.0,1.66769134]
["bitfinex-derivatives","BTCF0:USTF0",1751516496258,0.1864732,108970.0,108960.0,1.88769134]
["bitfinex-derivatives","BTCF0:USTF0",1751516499160,0.1864732,108970.0,108960.0,1.52689134]
["bitfinex-derivatives","BTCF0:USTF0",1751516499456,0.1864732,108970.0,108960.0,1.72769134]
["bitfinex-derivatives","BTCF0:USTF0",1751516501555,0.1864732,108970.0,108960.0,1.78254964]
["bitfinex-derivatives","BTCF0:USTF0",1751516502561,0.1864732,108970.0,108960.0,1.28217084]
["bitfinex-derivatives","BTCF0:USTF0",1751516502755,0.1864732,108970.0,108960.0,1.78254964]
["bitfinex-derivatives","BTCF0:USTF0",1751516503360,0.1864732,108970.0,108960.0,1.7460103]
["bitfinex-derivatives","BTCF0:USTF0",1751516504961,0.1864732,108970.0,108960.0,1.6960103]
["bitfinex-derivatives","BTCF0:USTF0",1751516505165,0.2180732,108970.0,108960.0,1.6960103]
["bitfinex-derivatives","BTCF0:USTF0",1751516507164,0.2510732,108970.0,108960.0,2.0651103]
["bitfinex-derivatives","BTCF0:USTF0",1751516507458,0.2510732,108970.0,108960.0,1.9651103]
["bitfinex-derivatives","BTCF0:USTF0",1751516510559,0.5012626,108970.0,108960.0,0.0568583]
["bitfinex-derivatives","BTCF0:USTF0",1751516510763,0.5417626,108970.0,108960.0,0.3070477]
["bitfinex-derivatives","BTCF0:USTF0",1751516511064,0.5417626,108970.0,108960.0,0.34363784]
["bitfinex-derivatives","BTCF0:USTF0",1751516511565,0.5417626,108970.0,108960.0,0.52711104]
["bitfinex-derivatives","BTCF0:USTF0",1751516514166,0.5417626,108970.0,108960.0,0.47225274]
["bitfinex-derivatives","BTCF0:USTF0",1751516519177,0.5417626,108970.0,108960.0,0.50355274]
["bitfinex-derivatives","BTCF0:USTF0",1751516519381,0.5417626,108970.0,108960.0,0.75374214]
["bitfinex-derivatives","BTCF0:USTF0",1751516520578,0.5417626,108970.0,108960.0,0.80860044]
["bitfinex-derivatives","BTCF0:USTF0",1751516522383,0.5417626,108970.0,108960.0,0.55841104]
["bitfinex-derivatives","BTCF0:USTF0",1751516527886,0.5417626,108970.0,108960.0,0.50355274]
["bitfinex-derivatives","BTCF0:USTF0",1751516528482,0.5112626,108970.0,108960.0,0.50355274]
["bitfinex-derivatives","BTCF0:USTF0",1751516529996,1.3444626,108970.0,108960.0,0.50355274]
["bitfinex-derivatives","BTCF0:USTF0",1751516531290,1.0942732,108970.0,108960.0,0.50355274]
["bitfinex-derivatives","BTCF0:USTF0",1751516531492,1.3444626,108970.0,108960.0,0.50355274]
["bitfinex-derivatives","BTCF0:USTF0",1751516535104,1.3444626,108970.0,108960.0,0.55841104]
["bitfinex-derivatives","BTCF0:USTF0",1751516539400,1.3444626,108970.0,108960.0,0.12474844]
["bitfinex-derivatives","BTCF0:USTF0",1751516539616,1.6444626,108970.0,108960.0,0.37493784]
["bitfinex-derivatives","BTCF0:USTF0",1751516540806,0.1864732,108970.0,108960.0,1.55940034]
["bitfinex-derivatives","BTCF0:USTF0",1751516541108,0.1864732,108970.0,108960.0,1.89280034]
["bitfinex-derivatives","BTCF0:USTF0",1751516541510,0.1864732,108970.0,108960.0,1.6162102]
["bitfinex-derivatives","BTCF0:USTF0",1751516541709,0.1864732,108970.0,108960.0,1.8828126]
["bitfinex-derivatives","BTCF0:USTF0",1751516542912,0.1864732,108970.0,108960.0,1.8279543]
["bitfinex-derivatives","BTCF0:USTF0",1751516543609,0.1864732,108970.0,108960.0,1.8828126]
["bitfinex-derivatives","BTCF0:USTF0",1751516549316,0.1864732,108970.0,108960.0,1.5220126]
["bitfinex-derivatives","BTCF0:USTF0",1751516549516,0.1864732,108970.0,108960.0,1.8828126]
["bitfinex-derivatives","BTCF0:USTF0",1751516551118,0.003,108970.0,108960.0,2.133002]
["bitfinex-derivatives","BTCF0:USTF0",1751516551416,0.003,108970.0,108960.0,2.0963996]
["bitfinex-derivatives","BTCF0:USTF0",1751516551614,0.003,108970.0,108960.0,1.7913519]
["bitfinex-derivatives","BTCF0:USTF0",1751516551810,0.003,108970.0,108960.0,1.86467272]
["bitfinex-derivatives","BTCF0:USTF0",1751516552817,0.003,108970.0,108960.0,1.8461842]
["bitfinex-derivatives","BTCF0:USTF0",1751516555418,0.003,108970.0,108960.0,2.0963736]
["bitfinex-derivatives","BTCF0:USTF0",1751516557315,0.35449996,108990.0,108980.0,0.1834395]
["bitfinex-derivatives","BTCF0:USTF0",1751516557515,0.18580137,109000.0,108990.0,0.1834227]
["bitfinex-derivatives","BTCF0:USTF0",1751516557818,0.18530443,109000.0,108990.0,1.23582646]
["bitfinex-derivatives","BTCF0:USTF0",1751516558119,0.18530443,109000.0,108990.0,1.26612646]
["bitfinex-derivatives","BTCF0:USTF0",1751516558314,0.18530443,109000.0,108990.0,1.23866996]
["bitfinex-derivatives","BTCF0:USTF0",1751516558820,0.18530443,109000.0,108990.0,2.46899804]
["bitfinex-derivatives","BTCF0:USTF0",1751516559422,0.18530443,109000.0,108990.0,2.44246996]
["bitfinex-derivatives","BTCF0:USTF0",1751516559824,0.18530443,109000.0,108990.0,2.48199804]
["bitfinex-derivatives","BTCF0:USTF0",1751516560218,0.18530443,109000.0,108990.0,2.48399804]
["bitfinex-derivatives","BTCF0:USTF0",1751516560920,0.18530443,109000.0,108990.0,2.53883034]
["bitfinex-derivatives","BTCF0:USTF0",1751516561525,0.18530443,109000.0,108990.0,2.48399804]
["bitfinex-derivatives","BTCF0:USTF0",1751516563124,0.00188683,109000.0,108990.0,2.48399804]
["bitfinex-derivatives","BTCF0:USTF0",1751516563826,0.18529263,109000.0,108990.0,2.48399804]
["bitfinex-derivatives","BTCF0:USTF0",1751516565929,0.28994705,109010.0,109000.0,0.1834058]
["bitfinex-derivatives","BTCF0:USTF0",1751516566123,0.28994705,109010.0,109000.0,1.45008154]
["bitfinex-derivatives","BTCF0:USTF0",1751516566320,0.28994705,109010.0,109000.0,1.45058304]
["bitfinex-derivatives","BTCF0:USTF0",1751516566525,0.28994705,109010.0,109000.0,1.73058304]
["bitfinex-derivatives","BTCF0:USTF0",1751516567931,0.28994705,109010.0,109000.0,1.73158304]
["bitfinex-derivatives","BTCF0:USTF0",1751516568633,0.28994705,109010.0,109000.0,1.51158304]
["bitfinex-derivatives","BTCF0:USTF0",1751516569432,0.28994705,109010.0,109000.0,1.51258304]
["bitfinex-derivatives","BTCF0:USTF0",1751516569629,0.28994705,109010.0,109000.0,1.76558304]
["bitfinex-derivatives","BTCF0:USTF0",1751516569940,0.28994705,109010.0,109000.0,1.46558304]
["bitfinex-derivatives","BTCF0:USTF0",1751516570237,0.35334705,109010.0,109000.0,1.46558304]
["bitfinex-derivatives","BTCF0:USTF0",1751516570938,0.35334705,109010.0,109000.0,1.14558304]
["bitfinex-derivatives","BTCF0:USTF0",1751516571538,0.35334705,109010.0,109000.0,1.08058304]
["bitfinex-derivatives","BTCF0:USTF0",1751516573737,0.32144705,109010.0,109000.0,1.08058304]
["bitfinex-derivatives","BTCF0:USTF0",1751516573940,0.28994705,109010.0,109000.0,1.42058304]
["bitfinex-derivatives","BTCF0:USTF0",1751516574140,0.35284705,109010.0,109000.0,1.91474304]
["bitfinex-derivatives","BTCF0:USTF0",1751516574746,0.35284705,109010.0,109000.0,1.93474304]
["bitfinex-derivatives","BTCF0:USTF0",1751516575134,0.35284705,109010.0,109000.0,2.27474304]
["bitfinex-derivatives","BTCF0:USTF0",1751516575339,0.32264705,109010.0,109000.0,2.28914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516576643,0.23094895,109010.0,109000.0,2.35914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516577044,0.19824895,109010.0,109000.0,2.35914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516577246,0.19824895,109010.0,109000.0,2.41914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516577552,0.19824895,109010.0,109000.0,2.67914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516578052,0.19824895,109010.0,109000.0,2.00876424]
["bitfinex-derivatives","BTCF0:USTF0",1751516578253,0.19824895,109010.0,109000.0,2.41914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516578952,0.22964895,109010.0,109000.0,2.41914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516579454,0.22964895,109010.0,109000.0,2.45567112]
["bitfinex-derivatives","BTCF0:USTF0",1751516580054,0.22964895,109010.0,109000.0,2.41914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516580455,0.22964895,109010.0,109000.0,2.45567112]
["bitfinex-derivatives","BTCF0:USTF0",1751516581652,0.22964895,109010.0,109000.0,2.41914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516585258,0.22964895,109010.0,109000.0,2.47914304]
["bitfinex-derivatives","BTCF0:USTF0",1751516586358,0.22964895,109010.0,109000.0,2.51567112]
["bitfinex-derivatives","BTCF0:USTF0",1751516587153,0.22964895,109010.0,109000.0,2.13567112]
["bitfinex-derivatives","BTCF0:USTF0",1751516587358,0.22964895,109010.0,109000.0,2.46567112]
["bitfinex-derivatives","BTCF0:USTF0",1751516588458,0.22964895,109010.0,109000.0,1.63151112]
["bitfinex-derivatives","BTCF0:USTF0",1751516588661,0.51013835,109010.0,109000.0,1.15711112]
["bitfinex-derivatives","BTCF0:USTF0",1751516588856,0.54253835,109010.0,109000.0,1.99435112]
["bitfinex-derivatives","BTCF0:USTF0",1751516589051,0.54253835,109010.0,109000.0,0.45666228]
["bitfinex-derivatives","BTCF0:USTF0",1751516589257,0.54253835,109010.0,109000.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1751516589458,0.90333835,109010.0,109000.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1751516589657,0.90333835,109010.0,109000.0,0.7031189]
["bitfinex-derivatives","BTCF0:USTF0",1751516589858,0.90333835,109010.0,109000.0,0.4529295]
["bitfinex-derivatives","BTCF0:USTF0",1751516590664,0.90333835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516592162,0.90333835,109010.0,109000.0,0.20373854]
["bitfinex-derivatives","BTCF0:USTF0",1751516592459,0.90333835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516598973,0.65314895,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516599173,0.90333835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516602273,0.65314895,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516602574,0.90333835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516607473,0.54253835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516607671,0.90333835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516609877,0.65314895,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516610170,0.90333835,109010.0,109000.0,0.45392794]
["bitfinex-derivatives","BTCF0:USTF0",1751516611271,0.90333835,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516611475,1.51432775,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516611777,1.26413835,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516612665,1.01394895,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516612870,1.26413835,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516613179,1.26413835,109010.0,109000.0,0.27052204]
["bitfinex-derivatives","BTCF0:USTF0",1751516617479,1.26413835,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516618281,1.26413835,109010.0,109000.0,0.05686072]
["bitfinex-derivatives","BTCF0:USTF0",1751516619881,1.27328548,109010.0,109000.0,0.05686072]
["bitfinex-derivatives","BTCF0:USTF0",1751516620080,0.91248548,109010.0,109000.0,0.05686072]
["bitfinex-derivatives","BTCF0:USTF0",1751516622083,0.65314895,109010.0,109000.0,0.05686072]
["bitfinex-derivatives","BTCF0:USTF0",1751516622283,0.90333835,109010.0,109000.0,0.05686072]
["bitfinex-derivatives","BTCF0:USTF0",1751516626086,0.8884926,109010.0,109000.0,0.05686072]
["bitfinex-derivatives","BTCF0:USTF0",1751516627386,0.8884926,109010.0,109000.0,0.02333264]
["bitfinex-derivatives","BTCF0:USTF0",1751516627786,0.8884926,109010.0,109000.0,0.02633264]
["bitfinex-derivatives","BTCF0:USTF0",1751516628391,0.6383032,109010.0,109000.0,0.02433264]
["bitfinex-derivatives","BTCF0:USTF0",1751516628592,0.8884926,109010.0,109000.0,0.02433264]
["bitfinex-derivatives","BTCF0:USTF0",1751516628786,0.8884926,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516629793,0.6383032,109010.0,109000.0,0.02033264]
["bitfinex-derivatives","BTCF0:USTF0",1751516630094,0.8884926,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516631597,0.6383032,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516631791,0.8884926,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516632695,0.6383032,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516632896,0.8884926,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516639503,0.8884926,109010.0,109000.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1751516643694,0.8560926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516646909,0.4952926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516647105,0.8560926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516647307,0.6059032,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516647508,0.8560926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516650319,0.8560926,109010.0,109000.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1751516652519,0.8560926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516654019,0.8560926,109010.0,109000.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1751516654220,0.8560926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516654412,0.8560926,109010.0,109000.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1751516657622,0.8560926,109010.0,109000.0,0.30342204]
["bitfinex-derivatives","BTCF0:USTF0",1751516658621,0.8560926,109010.0,109000.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1751516661924,0.8885926,109010.0,109000.0,0.05323264]
["bitfinex-derivatives","BTCF0:USTF0",1751516664229,0.8885926,109010.0,109000.0,0.02233264]
["bitfinex-derivatives","BTCF0:USTF0",1751516667424,1.7227526,109010.0,109000.0,0.05333264]
["bitfinex-derivatives","BTCF0:USTF0",1751516667624,1.6902526,109010.0,109000.0,0.30352204]
["bitfinex-derivatives","BTCF0:USTF0",1751516667918,1.6902526,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516671633,1.3294526,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516671826,1.6902526,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516675146,1.6902526,109010.0,109000.0,0.11573264]
["bitfinex-derivatives","BTCF0:USTF0",1751516675347,1.6902526,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516676041,1.4400632,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516676241,1.6902526,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516680348,0.8560926,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516680551,1.6897726,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516681846,0.8257926,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516682149,1.6594726,109010.0,109000.0,0.40245012]
["bitfinex-derivatives","BTCF0:USTF0",1751516684249,1.6594726,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516686152,1.6594726,109010.0,109000.0,0.40245012]
["bitfinex-derivatives","BTCF0:USTF0",1751516686848,1.6594726,109010.0,109000.0,0.15226072]
["bitfinex-derivatives","BTCF0:USTF0",1751516687047,1.6594726,109010.0,109000.0,0.40245012]
["bitfinex-derivatives","BTCF0:USTF0",1751516687246,1.6911726,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516691059,1.6911726,109010.0,109000.0,0.40245012]
["bitfinex-derivatives","BTCF0:USTF0",1751516691858,1.6911726,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516696166,1.6911726,109010.0,109000.0,0.11573264]
["bitfinex-derivatives","BTCF0:USTF0",1751516696368,1.6911726,109010.0,109000.0,0.36592204]
["bitfinex-derivatives","BTCF0:USTF0",1751516697964,1.6911726,109010.0,109000.0,0.30352204]
["bitfinex-derivatives","BTCF0:USTF0",1751516703578,1.6911726,109010.0,109000.0,0.05333264]
["bitfinex-derivatives","BTCF0:USTF0",1751516704177,1.6911726,109010.0,109000.0,0.30352204]
["bitfinex-derivatives","BTCF0:USTF0",1751516707778,1.6911726,109010.0,109000.0,0.05333264]
["bitfinex-derivatives","BTCF0:USTF0",1751516709283,1.6911726,109010.0,109000.0,0.03699688]
["bitfinex-derivatives","BTCF0:USTF0",1751516712285,1.4409832,109010.0,109000.0,0.03699688]
["bitfinex-derivatives","BTCF0:USTF0",1751516712486,1.6911726,109010.0,109000.0,0.03699688]
["bitfinex-derivatives","BTCF0:USTF0",1751516712686,1.4409832,109010.0,109000.0,0.03699688]
["bitfinex-derivatives","BTCF0:USTF0",1751516712882,1.6911726,109010.0,109000.0,0.03699688]
["bitfinex-derivatives","BTCF0:USTF0",1751516713186,1.7216726,109010.0,109000.0,0.00599688]
["bitfinex-derivatives","BTCF0:USTF0",1751516728693,1.7216726,109010.0,109000.0,0.25618628]
["bitfinex-derivatives","BTCF0:USTF0",1751516728890,1.7216726,109010.0,109000.0,0.00599688]
["bitfinex-derivatives","BTCF0:USTF0",1751516736601,1.3608726,109010.0,109000.0,0.00599688]
["bitfinex-derivatives","BTCF0:USTF0",1751516736805,1.7216726,109010.0,109000.0,0.00599688]
["bitfinex-derivatives","BTCF0:USTF0",1751516739704,1.7216726,109010.0,109000.0,0.03619688]
["bitfinex-derivatives","BTCF0:USTF0",1751516740503,1.7216726,109010.0,109000.0,0.07272496]
["bitfinex-derivatives","BTCF0:USTF0",1751516740896,1.4714832,109010.0,109000.0,0.03619688]
["bitfinex-derivatives","BTCF0:USTF0",1751516741099,1.4714832,109010.0,109000.0,0.28638628]
["bitfinex-derivatives","BTCF0:USTF0",1751516741302,0.8879926,109010.0,109000.0,0.28638628]
["bitfinex-derivatives","BTCF0:USTF0",1751516741501,1.7213526,109010.0,109000.0,0.32291436]
["bitfinex-derivatives","BTCF0:USTF0",1751516741900,0.1834032,109010.0,109000.0,0.75650956]
["bitfinex-derivatives","BTCF0:USTF0",1751516742100,0.1834032,109010.0,109000.0,1.93890956]
["bitfinex-derivatives","BTCF0:USTF0",1751516742405,0.1834032,109010.0,109000.0,1.99374186]
["bitfinex-derivatives","BTCF0:USTF0",1751516742604,0.1834032,109010.0,109000.0,1.95721378]
["bitfinex-derivatives","BTCF0:USTF0",1751516743099,0.1834032,109010.0,109000.0,1.99376375]
["bitfinex-derivatives","BTCF0:USTF0",1751516743405,0.1834032,109010.0,109000.0,1.95721378]
["bitfinex-derivatives","BTCF0:USTF0",1751516744204,0.1834032,109010.0,109000.0,1.99375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516745100,0.1834032,109010.0,109000.0,1.78375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516745909,0.1834032,109010.0,109000.0,1.70375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516746109,0.1834032,109010.0,109000.0,1.20337528]
["bitfinex-derivatives","BTCF0:USTF0",1751516746408,0.1834032,109010.0,109000.0,1.98375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516746608,0.1834032,109010.0,109000.0,1.70375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516748103,0.1834032,109010.0,109000.0,1.34375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516748310,0.4335926,109010.0,109000.0,1.23375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516749213,0.1834032,109010.0,109000.0,1.23375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516752403,0.4335926,109010.0,109000.0,1.23375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516753914,0.1834032,109010.0,109000.0,1.23375408]
["bitfinex-derivatives","BTCF0:USTF0",1751516759316,0.1834032,109010.0,109000.0,0.87295408]
["bitfinex-derivatives","BTCF0:USTF0",1751516759514,0.1834032,109010.0,109000.0,0.81812178]
["bitfinex-derivatives","BTCF0:USTF0",1751516759715,0.1834032,109010.0,109000.0,1.17892178]
["bitfinex-derivatives","BTCF0:USTF0",1751516760217,0.4335926,109010.0,109000.0,1.17892178]
["bitfinex-derivatives","BTCF0:USTF0",1751516760717,0.1834032,109010.0,109000.0,1.17892178]
["bitfinex-derivatives","BTCF0:USTF0",1751516762120,0.1834032,109010.0,109000.0,0.99551598]
["bitfinex-derivatives","BTCF0:USTF0",1751516762317,0.4335926,109010.0,109000.0,0.38452658]
["bitfinex-derivatives","BTCF0:USTF0",1751516762724,0.4335926,109010.0,109000.0,0.34798628]
["bitfinex-derivatives","BTCF0:USTF0",1751516763220,0.4335926,109010.0,109000.0,0.53139268]
["bitfinex-derivatives","BTCF0:USTF0",1751516763421,0.1834032,109010.0,109000.0,0.78158208]
["bitfinex-derivatives","BTCF0:USTF0",1751516763719,0.4335926,109010.0,109000.0,0.78158208]
["bitfinex-derivatives","BTCF0:USTF0",1751516767329,0.1834032,109010.0,109000.0,0.78158208]
["bitfinex-derivatives","BTCF0:USTF0",1751516769328,0.1834032,109010.0,109000.0,0.81812238]
["bitfinex-derivatives","BTCF0:USTF0",1751516770322,0.4335926,109010.0,109000.0,0.81812238]
["bitfinex-derivatives","BTCF0:USTF0",1751516770630,0.1834032,109010.0,109000.0,0.81812238]
["bitfinex-derivatives","BTCF0:USTF0",1751516772528,0.4663926,109010.0,109000.0,0.87295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516772829,0.4663926,109010.0,109000.0,1.22295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516774024,0.2162032,109010.0,109000.0,1.22295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516776428,0.2162032,109010.0,109000.0,0.87295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516776731,0.2162032,109010.0,109000.0,1.22295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516776930,0.2162032,109010.0,109000.0,0.87295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516777131,0.2162032,109010.0,109000.0,1.20295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516778136,0.2162032,109010.0,109000.0,1.22295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516778335,0.2162032,109010.0,109000.0,0.87295468]
["bitfinex-derivatives","BTCF0:USTF0",1751516778832,0.2162032,109010.0,109000.0,0.81812238]
["bitfinex-derivatives","BTCF0:USTF0",1751516779033,0.4965926,109010.0,109000.0,0.81812238]
["bitfinex-derivatives","BTCF0:USTF0",1751516779233,0.4965926,109010.0,109000.0,0.22594358]
["bitfinex-derivatives","BTCF0:USTF0",1751516779430,0.8573926,109010.0,109000.0,0.04253718]
["bitfinex-derivatives","BTCF0:USTF0",1751516779630,0.8874926,109010.0,109000.0,0.29272658]
["bitfinex-derivatives","BTCF0:USTF0",1751516780031,0.6373032,109010.0,109000.0,0.29272658]
["bitfinex-derivatives","BTCF0:USTF0",1751516780532,0.8874926,109010.0,109000.0,0.29272658]
["bitfinex-derivatives","BTCF0:USTF0",1751516781135,0.6373032,109010.0,109000.0,0.29272658]
["bitfinex-derivatives","BTCF0:USTF0",1751516781335,0.8874926,109010.0,109000.0,0.29272658]
["bitfinex-derivatives","BTCF0:USTF0",1751516782337,0.8874926,109010.0,109000.0,0.47613288]
["bitfinex-derivatives","BTCF0:USTF0",1751516783538,0.8874926,109010.0,109000.0,0.29272658]
["bitfinex-derivatives","BTCF0:USTF0",1751516784837,0.8874926,109010.0,109000.0,0.47613288]
["bitfinex-derivatives","BTCF0:USTF0",1751516785934,0.8874926,109010.0,109000.0,0.50933288]
["bitfinex-derivatives","BTCF0:USTF0",1751516786939,0.8874926,109010.0,109000.0,0.75952228]
["bitfinex-derivatives","BTCF0:USTF0",1751516787135,0.8874926,109010.0,109000.0,0.81435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516787337,0.8573926,109010.0,109000.0,0.81435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516787534,0.8573926,109010.0,109000.0,1.16435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516787837,0.8573926,109010.0,109000.0,0.81435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516789741,0.8573926,109010.0,109000.0,0.75952228]
["bitfinex-derivatives","BTCF0:USTF0",1751516790939,0.8573926,109010.0,109000.0,0.81435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516792445,0.6072032,109010.0,109000.0,0.81435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516792737,0.8573926,109010.0,109000.0,0.81435458]
["bitfinex-derivatives","BTCF0:USTF0",1751516794142,0.8573926,109010.0,109000.0,0.25914348]
["bitfinex-derivatives","BTCF0:USTF0",1751516794343,0.8573926,109010.0,109000.0,0.50933288]
["bitfinex-derivatives","BTCF0:USTF0",1751516797344,1.6903526,109010.0,109000.0,0.50933288]
["bitfinex-derivatives","BTCF0:USTF0",1751516798038,0.2464032,109010.0,109000.0,0.75952228]
["bitfinex-derivatives","BTCF0:USTF0",1751516798238,0.1834032,109010.0,109000.0,2.11534398]
["bitfinex-derivatives","BTCF0:USTF0",1751516798439,0.1834032,109010.0,109000.0,2.14380368]
["bitfinex-derivatives","BTCF0:USTF0",1751516798640,0.3210637,109020.0,109010.0,0.1833895]
["bitfinex-derivatives","BTCF0:USTF0",1751516798841,0.3210637,109020.0,109010.0,1.94909749]
["bitfinex-derivatives","BTCF0:USTF0",1751516799145,1e-08,109020.0,109010.0,1.91352372]
["bitfinex-derivatives","BTCF0:USTF0",1751516799340,0.18337271,109020.0,109010.0,1.91352372]
["bitfinex-derivatives","BTCF0:USTF0",1751516799548,0.18287577,109020.0,109010.0,1.91302678]
["bitfinex-derivatives","BTCF0:USTF0",1751516799848,0.18287577,109020.0,109010.0,2.74594678]
["bitfinex-derivatives","BTCF0:USTF0",1751516800042,0.18287577,109020.0,109010.0,2.69211448]
["bitfinex-derivatives","BTCF0:USTF0",1751516800240,0.18287577,109020.0,109010.0,2.7478962]
["bitfinex-derivatives","BTCF0:USTF0",1751516800953,0.3238932,109030.0,109020.0,0.1833727]
["bitfinex-derivatives","BTCF0:USTF0",1751516801142,0.3238932,109030.0,109020.0,1.81935414]
["bitfinex-derivatives","BTCF0:USTF0",1751516801844,0.3238932,109030.0,109020.0,1.82085408]
["bitfinex-derivatives","BTCF0:USTF0",1751516802251,0.3238932,109030.0,109020.0,1.32047528]
["bitfinex-derivatives","BTCF0:USTF0",1751516802451,0.3248932,109030.0,109020.0,1.82085408]
["bitfinex-derivatives","BTCF0:USTF0",1751516802953,0.3258932,109030.0,109020.0,1.82085408]
["bitfinex-derivatives","BTCF0:USTF0",1751516803248,0.3258932,109030.0,109020.0,1.76607236]
["bitfinex-derivatives","BTCF0:USTF0",1751516804351,0.2800506,109030.0,109020.0,1.76607236]
["bitfinex-derivatives","BTCF0:USTF0",1751516807341,0.2800506,109030.0,109020.0,0.64569356]
["bitfinex-derivatives","BTCF0:USTF0",1751516807541,0.2800506,109030.0,109020.0,1.79607236]
["bitfinex-derivatives","BTCF0:USTF0",1751516808948,0.2800506,109030.0,109020.0,2.62883236]
["bitfinex-derivatives","BTCF0:USTF0",1751516811053,0.2800506,109030.0,109020.0,2.27231144]
["bitfinex-derivatives","BTCF0:USTF0",1751516811454,0.2800506,109030.0,109020.0,1.74955144]
["bitfinex-derivatives","BTCF0:USTF0",1751516811655,0.2800506,109030.0,109020.0,2.61883236]
["bitfinex-derivatives","BTCF0:USTF0",1751516811851,0.2800506,109030.0,109020.0,2.58231144]
["bitfinex-derivatives","BTCF0:USTF0",1751516813758,0.2800506,109030.0,109020.0,2.31231144]
["bitfinex-derivatives","BTCF0:USTF0",1751516815464,0.2800506,109030.0,109020.0,2.27231144]
["bitfinex-derivatives","BTCF0:USTF0",1751516817865,0.2800506,109030.0,109020.0,1.77193264]
["bitfinex-derivatives","BTCF0:USTF0",1751516818057,0.2800506,109030.0,109020.0,2.27231144]
["bitfinex-derivatives","BTCF0:USTF0",1751516819667,0.2800506,109030.0,109020.0,2.59231144]
["bitfinex-derivatives","BTCF0:USTF0",1751516820367,0.2800506,109030.0,109020.0,2.62541144]
["bitfinex-derivatives","BTCF0:USTF0",1751516821171,0.2800506,109030.0,109020.0,2.30541144]
["bitfinex-derivatives","BTCF0:USTF0",1751516821967,0.2800506,109030.0,109020.0,2.34193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516822370,0.2800506,109030.0,109020.0,2.66193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516822668,0.2800506,109030.0,109020.0,2.67193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516822868,0.2800506,109030.0,109020.0,2.66193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516824274,0.2800506,109030.0,109020.0,2.71671408]
["bitfinex-derivatives","BTCF0:USTF0",1751516824671,0.2800506,109030.0,109020.0,2.66193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516825370,0.2800506,109030.0,109020.0,2.70193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516825571,0.2800506,109030.0,109020.0,2.66193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516825771,0.2800506,109030.0,109020.0,2.71193236]
["bitfinex-derivatives","BTCF0:USTF0",1751516826272,0.2800506,109030.0,109020.0,2.76671408]
["bitfinex-derivatives","BTCF0:USTF0",1751516828372,0.2800506,109030.0,109020.0,2.73019316]
["bitfinex-derivatives","BTCF0:USTF0",1751516831170,0.275021,109040.0,109030.0,0.1833559]
["bitfinex-derivatives","BTCF0:USTF0",1751516831478,0.275021,109040.0,109030.0,1.70554091]
["bitfinex-derivatives","BTCF0:USTF0",1751516831666,0.275021,109040.0,109030.0,1.72401792]
["bitfinex-derivatives","BTCF0:USTF0",1751516832077,0.275021,109040.0,109030.0,1.54401792]
["bitfinex-derivatives","BTCF0:USTF0",1751516832277,0.277021,109040.0,109030.0,1.54401792]
["bitfinex-derivatives","BTCF0:USTF0",1751516832676,0.280021,109040.0,109030.0,1.54401792]
["bitfinex-derivatives","BTCF0:USTF0",1751516832976,0.280021,109040.0,109030.0,1.52576631]
["bitfinex-derivatives","BTCF0:USTF0",1751516834282,0.1883391,109040.0,109030.0,1.79576631]
["bitfinex-derivatives","BTCF0:USTF0",1751516834578,0.1883391,109040.0,109030.0,1.60576631]
["bitfinex-derivatives","BTCF0:USTF0",1751516834879,0.1883391,109040.0,109030.0,1.80676475]
["bitfinex-derivatives","BTCF0:USTF0",1751516835076,0.1883391,109040.0,109030.0,1.59676475]
["bitfinex-derivatives","BTCF0:USTF0",1751516835572,0.1883391,109040.0,109030.0,1.82676475]
["bitfinex-derivatives","BTCF0:USTF0",1751516836377,0.1883391,109040.0,109030.0,1.79676475]
["bitfinex-derivatives","BTCF0:USTF0",1751516836581,0.1883391,109040.0,109030.0,1.81501636]
["bitfinex-derivatives","BTCF0:USTF0",1751516837979,0.1883391,109040.0,109030.0,1.56438129]
["bitfinex-derivatives","BTCF0:USTF0",1751516840679,0.1883391,109040.0,109030.0,1.37438129]
["bitfinex-derivatives","BTCF0:USTF0",1751516840980,0.1883391,109040.0,109030.0,1.41086778]
["bitfinex-derivatives","BTCF0:USTF0",1751516841180,0.1883391,109040.0,109030.0,1.33086778]
["bitfinex-derivatives","BTCF0:USTF0",1751516841575,0.1883391,109040.0,109030.0,1.41086778]
["bitfinex-derivatives","BTCF0:USTF0",1751516842082,0.1883391,109040.0,109030.0,2.23342778]
["bitfinex-derivatives","BTCF0:USTF0",1751516842472,0.1883391,109040.0,109030.0,0.98086778]
["bitfinex-derivatives","BTCF0:USTF0",1751516842678,0.2205391,109040.0,109030.0,1.75860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516843174,0.2205391,109040.0,109030.0,2.09860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516843976,0.2205391,109040.0,109030.0,2.11860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516847385,0.2205391,109040.0,109030.0,2.42860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516847580,0.2205391,109040.0,109030.0,2.11860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516848083,0.2205391,109040.0,109030.0,1.77860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516848274,0.2205391,109040.0,109030.0,2.15860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516849386,0.2205391,109040.0,109030.0,2.46860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516849684,0.2205391,109040.0,109030.0,2.15860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516851783,0.2205391,109040.0,109030.0,2.12211957]
["bitfinex-derivatives","BTCF0:USTF0",1751516857291,0.2205391,109040.0,109030.0,2.15860606]
["bitfinex-derivatives","BTCF0:USTF0",1751516859889,0.2205391,109040.0,109030.0,2.40842173]
["bitfinex-derivatives","BTCF0:USTF0",1751516861391,0.2205391,109040.0,109030.0,2.47842173]
["bitfinex-derivatives","BTCF0:USTF0",1751516861797,0.2205391,109040.0,109030.0,2.74671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516862099,0.2195391,109040.0,109030.0,2.50671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516862285,0.2195391,109040.0,109030.0,2.72671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516862488,0.2195391,109040.0,109030.0,2.50671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516862692,0.2195391,109040.0,109030.0,2.42671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516862900,0.2195391,109040.0,109030.0,2.70671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516863297,0.2195391,109040.0,109030.0,2.50671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516864594,0.2195391,109040.0,109030.0,2.42671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516864900,0.2195391,109040.0,109030.0,2.49671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516865799,0.2195391,109040.0,109030.0,2.71671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516866096,0.2195391,109040.0,109030.0,2.42671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516866294,0.2195391,109040.0,109030.0,2.74671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516866793,0.2195391,109040.0,109030.0,2.49671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516867304,0.2195391,109040.0,109030.0,2.72671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516867600,0.2195391,109040.0,109030.0,2.50671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516868297,0.2195391,109040.0,109030.0,2.42671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516868799,0.2195391,109040.0,109030.0,2.73671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516868998,0.2195391,109040.0,109030.0,2.51671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516869699,0.2195391,109040.0,109030.0,2.49671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516869906,0.2195391,109040.0,109030.0,2.70671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516870518,0.1873391,109040.0,109030.0,2.70671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516871201,0.004,109040.0,109030.0,2.70671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516871508,0.1873391,109040.0,109030.0,2.42671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516871709,0.1873391,109040.0,109030.0,2.68671696]
["bitfinex-derivatives","BTCF0:USTF0",1751516873307,0.1873391,109040.0,109030.0,2.63193524]
["bitfinex-derivatives","BTCF0:USTF0",1751516875001,0.1873391,109040.0,109030.0,2.70525606]
["bitfinex-derivatives","BTCF0:USTF0",1751516875203,0.004,109040.0,109030.0,2.70525606]
["bitfinex-derivatives","BTCF0:USTF0",1751516875398,0.23148696,109050.0,109040.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1751516875604,0.23148696,109050.0,109040.0,1.16412175]
["bitfinex-derivatives","BTCF0:USTF0",1751516875909,0.2164223,109050.0,109040.0,1.14634805]
["bitfinex-derivatives","BTCF0:USTF0",1751516876304,0.860202,109050.0,109040.0,0.75274805]
["bitfinex-derivatives","BTCF0:USTF0",1751516876511,0.860202,109050.0,109040.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1751516876808,0.891702,109050.0,109040.0,0.44263023]
["bitfinex-derivatives","BTCF0:USTF0",1751516877003,0.891702,109050.0,109040.0,0.29583918]
["bitfinex-derivatives","BTCF0:USTF0",1751516877203,0.891702,109050.0,109040.0,0.47917828]
["bitfinex-derivatives","BTCF0:USTF0",1751516877912,0.90788657,109050.0,109040.0,0.22939858]
["bitfinex-derivatives","BTCF0:USTF0",1751516878107,0.90788657,109050.0,109040.0,0.0918728]
["bitfinex-derivatives","BTCF0:USTF0",1751516878108,1.99046627,109050.0,109040.0,0.0918728]
["bitfinex-derivatives","BTCF0:USTF0",1751516878499,2.65611427,109050.0,109040.0,0.0918728]
["bitfinex-derivatives","BTCF0:USTF0",1751516878700,0.183339,109040.0,109030.0,0.03768992]
["bitfinex-derivatives","BTCF0:USTF0",1751516878908,1.1087984,109040.0,109030.0,0.03768992]
["bitfinex-derivatives","BTCF0:USTF0",1751516879109,1.5422224,109040.0,109030.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1751516880215,1.2922224,109040.0,109030.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1751516880409,0.792663,109040.0,109030.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1751516880711,1.2922224,109040.0,109030.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1751516881805,1.04257637,109040.0,109030.0,0.00113644]
["bitfinex-derivatives","BTCF0:USTF0",1751516887316,1.29257637,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516891019,1.042663,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516891220,1.04257637,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516894721,0.85915237,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516895023,1.04257637,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516898323,0.85915237,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516898516,1.04257637,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516901124,0.85915237,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516901320,1.04257637,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516901923,1.09767525,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516903825,1.34762664,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516906629,1.16420264,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516907331,1.52500264,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516908234,1.46990376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516910233,1.50120376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516911232,0.77960376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516911433,1.50120376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516911935,1.55619203,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516915437,1.50120376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516916332,1.57466893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516924556,0.85306893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516924745,1.57466893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516926255,0.85306893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516926451,1.57466893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516926941,0.85306893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516927146,1.57466893,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516929353,1.50120376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516936255,1.82460131,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516937863,1.75113614,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516938350,1.46990376,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516938864,1.21997138,109040.0,109030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751516939057,0.1833558,109030.0,109020.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751516939362,1.44721218,109030.0,109020.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751516940062,1.69714456,109030.0,109020.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751516940961,1.70625371,109030.0,109020.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751516941869,1.70625371,109030.0,109020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751516942667,1.93853371,109030.0,109020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751516946671,1.92942456,109030.0,109020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751516948570,0.86438456,109030.0,109020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751516948873,1.92946456,109030.0,109020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751516953678,2.17939694,109030.0,109020.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1751516953878,2.24309694,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751516956582,2.60389694,109030.0,109020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751516960181,2.60389694,109030.0,109010.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1751516960182,0.68323736,109020.0,109010.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1751516960484,1.04403736,109020.0,109010.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1751516961384,1.04403736,109020.0,109010.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751516961986,1.07613736,109020.0,109010.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751516962280,1.10713736,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751516969389,1.13913736,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751516975994,0.6392726,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751516976194,1.13913736,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751516980097,2.20409736,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751516981506,0.6392726,109020.0,109010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751516981693,2.17209736,109020.0,109010.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751516981894,2.17209736,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516987301,2.14109736,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516988102,1.6412326,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516988305,2.14109736,109020.0,109010.0,0.35453238]
["bitfinex-derivatives","BTCF0:USTF0",1751516988505,2.14109736,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516988802,2.17179736,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516991108,2.17179736,109020.0,109010.0,0.35453238]
["bitfinex-derivatives","BTCF0:USTF0",1751516991507,2.17179736,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516995808,1.6719326,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751516996008,2.17179736,109020.0,109010.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751517000524,2.17179736,109020.0,109010.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1751517000709,2.20269736,109020.0,109010.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1751517002613,1.13773736,109020.0,109010.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1751517002920,1.3769326,109020.0,109010.0,0.50542188]
["bitfinex-derivatives","BTCF0:USTF0",1751517003109,0.1833726,109020.0,109010.0,0.53842188]
["bitfinex-derivatives","BTCF0:USTF0",1751517003422,1.26606498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517006122,1.0161326,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517006326,1.26606498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517006517,1.26606498,109020.0,109010.0,0.32504047]
["bitfinex-derivatives","BTCF0:USTF0",1751517006716,1.0161326,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517007024,1.26606498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517007627,1.26606498,109020.0,109010.0,0.32504047]
["bitfinex-derivatives","BTCF0:USTF0",1751517007924,1.26606498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517011328,1.26606498,109020.0,109010.0,0.32504047]
["bitfinex-derivatives","BTCF0:USTF0",1751517011530,1.26606498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517015225,1.29896498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517016031,1.29896498,109020.0,109010.0,0.32504047]
["bitfinex-derivatives","BTCF0:USTF0",1751517016236,1.29896498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517016932,1.65976498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517019534,1.68976498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517020733,0.85700498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517020934,1.68980498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517027138,1.72110498,109020.0,109010.0,0.57497285]
["bitfinex-derivatives","BTCF0:USTF0",1751517029643,1.72110498,109020.0,109010.0,0.50907285]
["bitfinex-derivatives","BTCF0:USTF0",1751517029839,1.72110498,109020.0,109010.0,0.47252188]
["bitfinex-derivatives","BTCF0:USTF0",1751517030339,0.2162726,109020.0,109010.0,1.50660523]
["bitfinex-derivatives","BTCF0:USTF0",1751517030543,0.1833726,109020.0,109010.0,1.88304151]
["bitfinex-derivatives","BTCF0:USTF0",1751517030843,0.1833726,109020.0,109010.0,1.69957751]
["bitfinex-derivatives","BTCF0:USTF0",1751517031034,0.36695415,109030.0,109020.0,0.1833726]
["bitfinex-derivatives","BTCF0:USTF0",1751517031239,0.33615415,109030.0,109020.0,1.57981909]
["bitfinex-derivatives","BTCF0:USTF0",1751517032345,0.33615415,109030.0,109020.0,1.23081909]
["bitfinex-derivatives","BTCF0:USTF0",1751517032534,0.1833558,109030.0,109020.0,2.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1751517032737,0.1833558,109030.0,109020.0,1.956276]
["bitfinex-derivatives","BTCF0:USTF0",1751517032943,0.1833558,109030.0,109020.0,1.99277236]
["bitfinex-derivatives","BTCF0:USTF0",1751517033147,0.1833558,109030.0,109020.0,1.57277236]
["bitfinex-derivatives","BTCF0:USTF0",1751517033344,0.1833558,109030.0,109020.0,2.70553236]
["bitfinex-derivatives","BTCF0:USTF0",1751517033535,0.1833558,109030.0,109020.0,2.40553236]
["bitfinex-derivatives","BTCF0:USTF0",1751517033735,0.1833558,109030.0,109020.0,2.74553236]
["bitfinex-derivatives","BTCF0:USTF0",1751517034644,0.1833558,109030.0,109020.0,1.72932436]
["bitfinex-derivatives","BTCF0:USTF0",1751517034845,0.1833558,109030.0,109020.0,2.56196436]
["bitfinex-derivatives","BTCF0:USTF0",1751517040745,0.1833558,109030.0,109020.0,1.33348256]
["bitfinex-derivatives","BTCF0:USTF0",1751517040949,0.1833558,109030.0,109020.0,1.60951716]
["bitfinex-derivatives","BTCF0:USTF0",1751517040950,0.2454558,109030.0,109020.0,1.60951716]
["bitfinex-derivatives","BTCF0:USTF0",1751517041445,0.2454558,109030.0,109020.0,0.77691716]
["bitfinex-derivatives","BTCF0:USTF0",1751517041648,0.52548818,109030.0,109020.0,0.28842874]
["bitfinex-derivatives","BTCF0:USTF0",1751517041946,1.35808818,109030.0,109020.0,0.43530498]
["bitfinex-derivatives","BTCF0:USTF0",1751517042144,1.35808818,109030.0,109020.0,0.25193238]
["bitfinex-derivatives","BTCF0:USTF0",1751517042447,1.35808818,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517044849,1.71888818,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517049155,1.4689558,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517049352,1.71888818,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517049849,1.96882056,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517050354,1.71888818,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517050756,1.96882056,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517051557,1.71888818,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517053253,1.96882056,109030.0,109020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517060163,0.1833895,109010.0,109000.0,0.29167969]
["bitfinex-derivatives","BTCF0:USTF0",1751517060466,1.62680188,109010.0,109000.0,0.54161207]
["bitfinex-derivatives","BTCF0:USTF0",1751517060666,1.69020188,109010.0,109000.0,0.54161207]
["bitfinex-derivatives","BTCF0:USTF0",1751517061368,1.69020188,109010.0,109000.0,0.54461207]
["bitfinex-derivatives","BTCF0:USTF0",1751517061665,1.69020188,109010.0,109000.0,0.60791207]
["bitfinex-derivatives","BTCF0:USTF0",1751517061865,1.69020188,109010.0,109000.0,0.61191207]
["bitfinex-derivatives","BTCF0:USTF0",1751517062065,1.69020188,109010.0,109000.0,0.64840843]
["bitfinex-derivatives","BTCF0:USTF0",1751517062265,1.69020188,109010.0,109000.0,0.61191207]
["bitfinex-derivatives","BTCF0:USTF0",1751517063066,1.69020188,109010.0,109000.0,0.64840843]
["bitfinex-derivatives","BTCF0:USTF0",1751517063768,1.69020188,109010.0,109000.0,0.60255743]
["bitfinex-derivatives","BTCF0:USTF0",1751517065269,1.69020188,109010.0,109000.0,0.56606107]
["bitfinex-derivatives","BTCF0:USTF0",1751517065767,1.69020188,109010.0,109000.0,0.59666107]
["bitfinex-derivatives","BTCF0:USTF0",1751517066560,1.32940188,109010.0,109000.0,0.59666107]
["bitfinex-derivatives","BTCF0:USTF0",1751517066764,1.69020188,109010.0,109000.0,0.59666107]
["bitfinex-derivatives","BTCF0:USTF0",1751517067268,1.69020188,109010.0,109000.0,0.63315743]
["bitfinex-derivatives","BTCF0:USTF0",1751517072270,1.65740188,109010.0,109000.0,0.63315743]
["bitfinex-derivatives","BTCF0:USTF0",1751517074770,1.4074695,109010.0,109000.0,0.63315743]
["bitfinex-derivatives","BTCF0:USTF0",1751517075074,1.65740188,109010.0,109000.0,0.63315743]
["bitfinex-derivatives","BTCF0:USTF0",1751517075374,1.29660188,109010.0,109000.0,1.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1751517077474,1.0160695,109010.0,109000.0,1.04872647]
["bitfinex-derivatives","BTCF0:USTF0",1751517077672,0.1833895,109010.0,109000.0,1.64865885]
["bitfinex-derivatives","BTCF0:USTF0",1751517078277,0.1833895,109010.0,109000.0,1.61216249]
["bitfinex-derivatives","BTCF0:USTF0",1751517079476,0.1833895,109010.0,109000.0,1.66216249]
["bitfinex-derivatives","BTCF0:USTF0",1751517079776,0.1833895,109010.0,109000.0,1.89216249]
["bitfinex-derivatives","BTCF0:USTF0",1751517084765,0.1833895,109010.0,109000.0,1.61216249]
["bitfinex-derivatives","BTCF0:USTF0",1751517085072,0.1833895,109010.0,109000.0,1.58216249]
["bitfinex-derivatives","BTCF0:USTF0",1751517085269,0.43332188,109010.0,109000.0,0.96639251]
["bitfinex-derivatives","BTCF0:USTF0",1751517086073,0.43332188,109010.0,109000.0,1.21632489]
["bitfinex-derivatives","BTCF0:USTF0",1751517087982,0.43332188,109010.0,109000.0,0.71646013]
["bitfinex-derivatives","BTCF0:USTF0",1751517088280,0.43332188,109010.0,109000.0,1.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1751517088481,0.49802188,109010.0,109000.0,1.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1751517089384,0.49802188,109010.0,109000.0,0.75301429]
["bitfinex-derivatives","BTCF0:USTF0",1751517089576,0.49802188,109010.0,109000.0,1.00294667]
["bitfinex-derivatives","BTCF0:USTF0",1751517090079,0.49802188,109010.0,109000.0,0.47570809]
["bitfinex-derivatives","BTCF0:USTF0",1751517090277,0.49802188,109010.0,109000.0,0.90904677]
["bitfinex-derivatives","BTCF0:USTF0",1751517095077,0.49802188,109010.0,109000.0,0.54824677]
["bitfinex-derivatives","BTCF0:USTF0",1751517095278,0.49802188,109010.0,109000.0,0.90904677]
["bitfinex-derivatives","BTCF0:USTF0",1751517095786,0.52832188,109010.0,109000.0,0.90904677]
["bitfinex-derivatives","BTCF0:USTF0",1751517098590,0.52832188,109010.0,109000.0,0.65911439]
["bitfinex-derivatives","BTCF0:USTF0",1751517098794,0.52832188,109010.0,109000.0,0.90904677]
["bitfinex-derivatives","BTCF0:USTF0",1751517099490,0.52832188,109010.0,109000.0,0.85427773]
["bitfinex-derivatives","BTCF0:USTF0",1751517100892,0.52832188,109010.0,109000.0,1.10421011]
["bitfinex-derivatives","BTCF0:USTF0",1751517101793,0.52832188,109010.0,109000.0,0.42093905]
["bitfinex-derivatives","BTCF0:USTF0",1751517101987,0.2783895,109010.0,109000.0,0.60434525]
["bitfinex-derivatives","BTCF0:USTF0",1751517102187,0.52832188,109010.0,109000.0,1.10421001]
["bitfinex-derivatives","BTCF0:USTF0",1751517104000,0.52832188,109010.0,109000.0,0.85427763]
["bitfinex-derivatives","BTCF0:USTF0",1751517105401,0.49802188,109010.0,109000.0,1.10421001]
["bitfinex-derivatives","BTCF0:USTF0",1751517105706,0.1833895,109010.0,109000.0,1.19691001]
["bitfinex-derivatives","BTCF0:USTF0",1751517105892,0.1833895,109010.0,109000.0,1.57691001]
["bitfinex-derivatives","BTCF0:USTF0",1751517106501,0.1833895,109010.0,109000.0,1.63167905]
["bitfinex-derivatives","BTCF0:USTF0",1751517109305,0.1833895,109010.0,109000.0,1.59512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517112204,0.1833895,109010.0,109000.0,1.81512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517113704,0.1833895,109010.0,109000.0,1.60512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517114007,0.1833895,109010.0,109000.0,1.58512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517118609,0.1833895,109010.0,109000.0,1.23512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517120112,0.1833895,109010.0,109000.0,1.21512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517122113,0.1833895,109010.0,109000.0,1.09526013]
["bitfinex-derivatives","BTCF0:USTF0",1751517122411,0.1833895,109010.0,109000.0,1.59512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517123103,0.1833895,109010.0,109000.0,1.62512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517123306,0.1833895,109010.0,109000.0,1.68512489]
["bitfinex-derivatives","BTCF0:USTF0",1751517131719,0.1833895,109010.0,109000.0,1.66854]
["bitfinex-derivatives","BTCF0:USTF0",1751517131921,0.1833895,109010.0,109000.0,1.68369164]
["bitfinex-derivatives","BTCF0:USTF0",1751517136122,0.1833895,109010.0,109000.0,1.24369164]
["bitfinex-derivatives","BTCF0:USTF0",1751517136316,0.1833895,109010.0,109000.0,1.61369164]
["bitfinex-derivatives","BTCF0:USTF0",1751517138023,1.26387739,109030.0,109020.0,0.1833726]
["bitfinex-derivatives","BTCF0:USTF0",1751517138024,0.24404526,109030.0,109020.0,0.1833726]
["bitfinex-derivatives","BTCF0:USTF0",1751517138227,0.28988786,109030.0,109020.0,1.40403736]
["bitfinex-derivatives","BTCF0:USTF0",1751517138427,0.60172024,109030.0,109020.0,0.64728069]
["bitfinex-derivatives","BTCF0:USTF0",1751517138617,0.63342024,109030.0,109020.0,0.27474337]
["bitfinex-derivatives","BTCF0:USTF0",1751517138924,0.99422024,109030.0,109020.0,0.03654831]
["bitfinex-derivatives","BTCF0:USTF0",1751517139129,0.99422024,109030.0,109020.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1751517139825,0.74428786,109030.0,109020.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1751517140130,0.99422024,109030.0,109020.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1751517140330,0.99522024,109030.0,109020.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1751517140532,0.99622024,109030.0,109020.0,0.46985329]
["bitfinex-derivatives","BTCF0:USTF0",1751517141730,0.99622024,109030.0,109020.0,0.28648069]
["bitfinex-derivatives","BTCF0:USTF0",1751517142127,0.99622024,109030.0,109020.0,0.24993238]
["bitfinex-derivatives","BTCF0:USTF0",1751517143331,0.99622024,109030.0,109020.0,0.43330498]
["bitfinex-derivatives","BTCF0:USTF0",1751517144340,0.1833726,109020.0,109010.0,0.77308587]
["bitfinex-derivatives","BTCF0:USTF0",1751517144533,0.49590498,109020.0,109010.0,0.88547965]
["bitfinex-derivatives","BTCF0:USTF0",1751517144732,0.52850498,109020.0,109010.0,0.88547965]
["bitfinex-derivatives","BTCF0:USTF0",1751517145526,0.52850498,109020.0,109010.0,0.88647965]
["bitfinex-derivatives","BTCF0:USTF0",1751517145726,0.52850498,109020.0,109010.0,0.88747965]
["bitfinex-derivatives","BTCF0:USTF0",1751517145934,0.2785726,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517146231,0.52850498,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517146433,0.2785726,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517147023,0.52850498,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517147936,0.52850498,109020.0,109010.0,0.64829754]
["bitfinex-derivatives","BTCF0:USTF0",1751517148130,0.52850498,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517149537,0.2785726,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517149738,0.52850498,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517150338,0.2785726,109020.0,109010.0,0.89822992]
["bitfinex-derivatives","BTCF0:USTF0",1751517151139,0.2785726,109020.0,109010.0,0.88747965]
["bitfinex-derivatives","BTCF0:USTF0",1751517151439,0.2785726,109020.0,109010.0,0.89822998]
["bitfinex-derivatives","BTCF0:USTF0",1751517151631,0.52850498,109020.0,109010.0,0.53742998]
["bitfinex-derivatives","BTCF0:USTF0",1751517151936,0.77843736,109020.0,109010.0,0.01275033]
["bitfinex-derivatives","BTCF0:USTF0",1751517152138,0.77843736,109020.0,109010.0,0.29923102]
["bitfinex-derivatives","BTCF0:USTF0",1751517152337,1.61415736,109020.0,109010.0,0.29923102]
["bitfinex-derivatives","BTCF0:USTF0",1751517152537,1.61415736,109020.0,109010.0,0.04929864]
["bitfinex-derivatives","BTCF0:USTF0",1751517152740,1.72502498,109020.0,109010.0,0.29923102]
["bitfinex-derivatives","BTCF0:USTF0",1751517153132,1.97495736,109020.0,109010.0,0.04929864]
["bitfinex-derivatives","BTCF0:USTF0",1751517154338,1.97495736,109020.0,109010.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1751517155344,1.72502498,109020.0,109010.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1751517155743,1.72502498,109020.0,109010.0,0.29923192]
["bitfinex-derivatives","BTCF0:USTF0",1751517156539,1.97495736,109020.0,109010.0,0.29923192]
["bitfinex-derivatives","BTCF0:USTF0",1751517157141,1.97495736,109020.0,109010.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1751517157341,1.72502498,109020.0,109010.0,0.29923192]
["bitfinex-derivatives","BTCF0:USTF0",1751517158044,1.97495736,109020.0,109010.0,0.29923192]
["bitfinex-derivatives","BTCF0:USTF0",1751517159237,1.97495736,109020.0,109010.0,0.04929954]
["bitfinex-derivatives","BTCF0:USTF0",1751517160742,1.97495736,109020.0,109010.0,0.04929965]
["bitfinex-derivatives","BTCF0:USTF0",1751517160938,1.97495736,109020.0,109010.0,0.01275134]
["bitfinex-derivatives","BTCF0:USTF0",1751517161444,1.97495736,109020.0,109010.0,0.04929965]
["bitfinex-derivatives","BTCF0:USTF0",1751517161837,1.97495736,109020.0,109010.0,0.01275134]
["bitfinex-derivatives","BTCF0:USTF0",1751517162039,1.97495736,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517164539,1.98408047,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517181753,2.0010112,109020.0,109010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751517187763,2.0010112,109020.0,109000.0,0.09944831]
["bitfinex-derivatives","BTCF0:USTF0",1751517187764,0.1833894,109010.0,109000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751517188056,0.88662178,109010.0,109000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751517188461,0.1834062,109000.0,108990.0,0.37302006]
["bitfinex-derivatives","BTCF0:USTF0",1751517188758,1.87851096,109000.0,108990.0,0.14412752]
["bitfinex-derivatives","BTCF0:USTF0",1751517188960,1.94051096,109000.0,108990.0,0.14412752]
["bitfinex-derivatives","BTCF0:USTF0",1751517189152,2.01384937,109000.0,108990.0,0.10757921]
["bitfinex-derivatives","BTCF0:USTF0",1751517189362,2.01184937,109000.0,108990.0,0.04507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517190066,2.01184937,109000.0,108990.0,0.05207921]
["bitfinex-derivatives","BTCF0:USTF0",1751517192363,2.01184937,109000.0,108990.0,0.02187921]
["bitfinex-derivatives","BTCF0:USTF0",1751517192566,2.04284937,109000.0,108990.0,0.02187921]
["bitfinex-derivatives","BTCF0:USTF0",1751517193165,2.04284937,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517193367,2.05914685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517195464,2.29186685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517200768,1.22470685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517201076,2.29134685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517204779,2.29130685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517206178,2.29130685,109000.0,108990.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1751517213181,2.29130685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517228306,2.29130685,109000.0,108990.0,0.00986769]
["bitfinex-derivatives","BTCF0:USTF0",1751517233910,1.16270685,109000.0,108990.0,0.25980007]
["bitfinex-derivatives","BTCF0:USTF0",1751517234205,1.99614685,109000.0,108990.0,0.35400007]
["bitfinex-derivatives","BTCF0:USTF0",1751517234603,2.02744685,109000.0,108990.0,0.07256769]
["bitfinex-derivatives","BTCF0:USTF0",1751517234807,2.05754685,109000.0,108990.0,0.07256769]
["bitfinex-derivatives","BTCF0:USTF0",1751517236211,2.05754685,109000.0,108990.0,0.04086769]
["bitfinex-derivatives","BTCF0:USTF0",1751517236912,2.05754685,109000.0,108990.0,0.04086763]
["bitfinex-derivatives","BTCF0:USTF0",1751517238118,2.05754685,109000.0,108990.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1751517240113,2.05754685,109000.0,108990.0,0.04641594]
["bitfinex-derivatives","BTCF0:USTF0",1751517240415,2.05754685,109000.0,108990.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1751517242120,1.55768209,109000.0,108990.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1751517242322,2.05754685,109000.0,108990.0,0.25980001]
["bitfinex-derivatives","BTCF0:USTF0",1751517243020,1.69674685,109000.0,108990.0,0.25980001]
["bitfinex-derivatives","BTCF0:USTF0",1751517243224,2.05754685,109000.0,108990.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1751517244422,1.55768209,109000.0,108990.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1751517244825,2.05754685,109000.0,108990.0,0.00986763]
["bitfinex-derivatives","BTCF0:USTF0",1751517245223,2.05754685,109000.0,108990.0,0.00986762]
["bitfinex-derivatives","BTCF0:USTF0",1751517245417,2.05754685,109000.0,108990.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1751517245825,2.05754685,109000.0,108990.0,0.00986762]
["bitfinex-derivatives","BTCF0:USTF0",1751517249131,1.77751447,109000.0,108990.0,0.4432231]
["bitfinex-derivatives","BTCF0:USTF0",1751517249333,1.71613447,109000.0,108990.0,0.57597141]
["bitfinex-derivatives","BTCF0:USTF0",1751517250337,1.35533447,109000.0,108990.0,0.57597141]
["bitfinex-derivatives","BTCF0:USTF0",1751517251734,1.35533447,109000.0,108990.0,0.5759713]
["bitfinex-derivatives","BTCF0:USTF0",1751517255139,1.35533447,109000.0,108990.0,0.57310379]
["bitfinex-derivatives","BTCF0:USTF0",1751517255441,1.35533447,109000.0,108990.0,0.13974831]
["bitfinex-derivatives","BTCF0:USTF0",1751517255643,1.35533447,109000.0,108990.0,0.38968069]
["bitfinex-derivatives","BTCF0:USTF0",1751517256942,1.38543447,109000.0,108990.0,0.38968069]
["bitfinex-derivatives","BTCF0:USTF0",1751517258449,1.38543447,109000.0,108990.0,0.13974831]
["bitfinex-derivatives","BTCF0:USTF0",1751517258640,1.38543447,109000.0,108990.0,0.38968069]
["bitfinex-derivatives","BTCF0:USTF0",1751517259338,1.41763447,109000.0,108990.0,0.38968069]
["bitfinex-derivatives","BTCF0:USTF0",1751517262047,1.66756685,109000.0,108990.0,0.10904831]
["bitfinex-derivatives","BTCF0:USTF0",1751517262250,1.66756685,109000.0,108990.0,0.04354831]
["bitfinex-derivatives","BTCF0:USTF0",1751517262544,1.70066685,109000.0,108990.0,0.04354831]
["bitfinex-derivatives","BTCF0:USTF0",1751517263248,1.70066685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517267149,2.06146685,109000.0,108990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751517268244,0.1834231,108990.0,108980.0,0.03654831]
["bitfinex-derivatives","BTCF0:USTF0",1751517268551,0.1834399,108980.0,108970.0,0.72367536]
["bitfinex-derivatives","BTCF0:USTF0",1751517268751,0.49737228,108980.0,108970.0,0.72367536]
["bitfinex-derivatives","BTCF0:USTF0",1751517268950,0.49837072,108980.0,108970.0,0.72367536]
["bitfinex-derivatives","BTCF0:USTF0",1751517269353,0.49437072,108980.0,108970.0,0.72367536]
["bitfinex-derivatives","BTCF0:USTF0",1751517269556,0.49037072,108980.0,108970.0,0.72367536]
["bitfinex-derivatives","BTCF0:USTF0",1751517270147,0.49037072,108980.0,108970.0,0.73467536]
["bitfinex-derivatives","BTCF0:USTF0",1751517270352,0.49037072,108980.0,108970.0,0.8633097]
["bitfinex-derivatives","BTCF0:USTF0",1751517272050,0.49037072,108980.0,108970.0,0.48474298]
["bitfinex-derivatives","BTCF0:USTF0",1751517272356,0.7403031,108980.0,108970.0,0.73467536]
["bitfinex-derivatives","BTCF0:USTF0",1751517272661,0.7724031,108980.0,108970.0,0.73467536]
["bitfinex-derivatives","BTCF0:USTF0",1751517273349,0.7724031,108980.0,108970.0,0.6798529]
["bitfinex-derivatives","BTCF0:USTF0",1751517274554,0.52247072,108980.0,108970.0,0.68272076]
["bitfinex-derivatives","BTCF0:USTF0",1751517276656,0.7724031,108980.0,108970.0,0.43278838]
["bitfinex-derivatives","BTCF0:USTF0",1751517277161,0.5969632,108980.0,108970.0,0.43278838]
["bitfinex-derivatives","BTCF0:USTF0",1751517277959,0.5969632,108980.0,108970.0,0.68272076]
["bitfinex-derivatives","BTCF0:USTF0",1751517278459,0.34703082,108980.0,108970.0,0.68272076]
["bitfinex-derivatives","BTCF0:USTF0",1751517278663,0.34703082,108980.0,108970.0,0.68272077]
["bitfinex-derivatives","BTCF0:USTF0",1751517280463,0.00099844,108980.0,108970.0,1.12552077]
["bitfinex-derivatives","BTCF0:USTF0",1751517280663,0.00099844,108980.0,108970.0,1.15672077]
["bitfinex-derivatives","BTCF0:USTF0",1751517280863,0.00099844,108980.0,108970.0,1.18672077]
["bitfinex-derivatives","BTCF0:USTF0",1751517281662,0.00099844,108980.0,108970.0,1.24154323]
["bitfinex-derivatives","BTCF0:USTF0",1751517283261,0.00099844,108980.0,108970.0,0.88074323]
["bitfinex-derivatives","BTCF0:USTF0",1751517283465,0.00099844,108980.0,108970.0,1.56147561]
["bitfinex-derivatives","BTCF0:USTF0",1751517284263,0.00099844,108980.0,108970.0,1.31154323]
["bitfinex-derivatives","BTCF0:USTF0",1751517284664,0.00099844,108980.0,108970.0,1.56147561]
["bitfinex-derivatives","BTCF0:USTF0",1751517284864,0.00099844,108980.0,108970.0,1.82147561]
["bitfinex-derivatives","BTCF0:USTF0",1751517285758,0.00099844,108980.0,108970.0,1.82147545]
["bitfinex-derivatives","BTCF0:USTF0",1751517286365,0.00099844,108980.0,108970.0,1.61554337]
["bitfinex-derivatives","BTCF0:USTF0",1751517287460,0.00099844,108980.0,108970.0,2.45002337]
["bitfinex-derivatives","BTCF0:USTF0",1751517288672,0.00099844,108980.0,108970.0,2.44715566]
["bitfinex-derivatives","BTCF0:USTF0",1751517293971,0.00099844,108980.0,108970.0,2.64918202]
["bitfinex-derivatives","BTCF0:USTF0",1751517296674,0.00099844,108980.0,108970.0,2.46565402]
["bitfinex-derivatives","BTCF0:USTF0",1751517301373,0.00149538,108980.0,108970.0,2.46565402]
["bitfinex-derivatives","BTCF0:USTF0",1751517301674,0.00199688,108980.0,108970.0,2.46565402]
["bitfinex-derivatives","BTCF0:USTF0",1751517304870,0.00199688,108980.0,108970.0,2.3923332]
["bitfinex-derivatives","BTCF0:USTF0",1751517305571,0.00199688,108980.0,108970.0,2.46565402]
["bitfinex-derivatives","BTCF0:USTF0",1751517305773,0.00199688,108980.0,108970.0,2.51465402]
["bitfinex-derivatives","BTCF0:USTF0",1751517305976,0.00199688,108980.0,108970.0,2.4413332]
["bitfinex-derivatives","BTCF0:USTF0",1751517307383,0.00199688,108980.0,108970.0,2.51465402]
["bitfinex-derivatives","BTCF0:USTF0",1751517309683,0.00199688,108980.0,108970.0,1.68017402]
["bitfinex-derivatives","BTCF0:USTF0",1751517309982,0.00199688,108980.0,108970.0,2.51469402]
["bitfinex-derivatives","BTCF0:USTF0",1751517310281,0.00199688,108980.0,108970.0,1.68017402]
["bitfinex-derivatives","BTCF0:USTF0",1751517310482,0.00199688,108980.0,108970.0,2.51461402]
["bitfinex-derivatives","BTCF0:USTF0",1751517311683,0.00199688,108980.0,108970.0,2.46561402]
["bitfinex-derivatives","BTCF0:USTF0",1751517314283,0.00199688,108980.0,108970.0,2.45244544]
["bitfinex-derivatives","BTCF0:USTF0",1751517314684,0.03199688,108980.0,108970.0,2.46758953]
["bitfinex-derivatives","BTCF0:USTF0",1751517315084,0.06459688,108980.0,108970.0,2.46758953]
["bitfinex-derivatives","BTCF0:USTF0",1751517316084,0.06459688,108980.0,108970.0,1.57084953]
["bitfinex-derivatives","BTCF0:USTF0",1751517316387,0.31452926,108980.0,108970.0,0.74921715]
["bitfinex-derivatives","BTCF0:USTF0",1751517316682,0.31452926,108980.0,108970.0,1.55329715]
["bitfinex-derivatives","BTCF0:USTF0",1751517316884,0.31452926,108980.0,108970.0,1.534728]
["bitfinex-derivatives","BTCF0:USTF0",1751517317485,0.06459688,108980.0,108970.0,1.534728]
["bitfinex-derivatives","BTCF0:USTF0",1751517317886,0.09629688,108980.0,108970.0,1.534728]
["bitfinex-derivatives","BTCF0:USTF0",1751517318184,0.34622926,108980.0,108970.0,1.534728]
["bitfinex-derivatives","BTCF0:USTF0",1751517318482,0.09629688,108980.0,108970.0,1.534728]
["bitfinex-derivatives","BTCF0:USTF0",1751517318884,0.09629688,108980.0,108970.0,1.554728]
["bitfinex-derivatives","BTCF0:USTF0",1751517319885,0.09629688,108980.0,108970.0,1.193928]
["bitfinex-derivatives","BTCF0:USTF0",1751517320186,0.09629688,108980.0,108970.0,1.554728]
["bitfinex-derivatives","BTCF0:USTF0",1751517320783,0.09629688,108980.0,108970.0,1.534728]
["bitfinex-derivatives","BTCF0:USTF0",1751517322888,0.09629688,108980.0,108970.0,0.700648]
["bitfinex-derivatives","BTCF0:USTF0",1751517323090,0.09629688,108980.0,108970.0,1.534648]
["bitfinex-derivatives","BTCF0:USTF0",1751517324889,0.09629688,108980.0,108970.0,0.700648]
["bitfinex-derivatives","BTCF0:USTF0",1751517327192,0.09629688,108980.0,108970.0,0.45071562]
["bitfinex-derivatives","BTCF0:USTF0",1751517327388,0.09629688,108980.0,108970.0,0.73711428]
["bitfinex-derivatives","BTCF0:USTF0",1751517328694,0.34622926,108980.0,108970.0,0.700648]
["bitfinex-derivatives","BTCF0:USTF0",1751517328895,0.34622926,108980.0,108970.0,0.73711458]
["bitfinex-derivatives","BTCF0:USTF0",1751517329088,0.09629688,108980.0,108970.0,0.73711458]
["bitfinex-derivatives","BTCF0:USTF0",1751517333296,0.09629688,108980.0,108970.0,0.75711458]
["bitfinex-derivatives","BTCF0:USTF0",1751517338101,0.27973648,108980.0,108970.0,0.94057108]
["bitfinex-derivatives","BTCF0:USTF0",1751517338800,0.27973648,108980.0,108970.0,0.97377108]
["bitfinex-derivatives","BTCF0:USTF0",1751517339000,0.27973648,108980.0,108970.0,0.88255283]
["bitfinex-derivatives","BTCF0:USTF0",1751517341402,0.24803648,108980.0,108970.0,0.91901941]
["bitfinex-derivatives","BTCF0:USTF0",1751517341598,0.24803648,108980.0,108970.0,0.98541941]
["bitfinex-derivatives","BTCF0:USTF0",1751517342101,0.24803648,108980.0,108970.0,0.94895283]
["bitfinex-derivatives","BTCF0:USTF0",1751517342701,0.21543648,108980.0,108970.0,0.94895283]
["bitfinex-derivatives","BTCF0:USTF0",1751517343104,0.18543648,108980.0,108970.0,1.27895283]
["bitfinex-derivatives","BTCF0:USTF0",1751517343304,0.18543648,108980.0,108970.0,0.94895283]
["bitfinex-derivatives","BTCF0:USTF0",1751517349000,0.18543648,108980.0,108970.0,0.95182061]
["bitfinex-derivatives","BTCF0:USTF0",1751517351107,0.18543648,108980.0,108970.0,0.98828719]
["bitfinex-derivatives","BTCF0:USTF0",1751517354402,0.18543648,108980.0,108970.0,1.04303886]
["bitfinex-derivatives","BTCF0:USTF0",1751517355409,0.18543648,108980.0,108970.0,1.00657228]
["bitfinex-derivatives","BTCF0:USTF0",1751517367314,0.18543648,108980.0,108970.0,0.75377212]
["bitfinex-derivatives","BTCF0:USTF0",1751517367514,0.18543648,108980.0,108970.0,1.00657228]
["bitfinex-derivatives","BTCF0:USTF0",1751517368211,0.18543648,108980.0,108970.0,1.36657228]
["bitfinex-derivatives","BTCF0:USTF0",1751517369316,0.18543648,108980.0,108970.0,1.37657228]
["bitfinex-derivatives","BTCF0:USTF0",1751517369516,0.00199688,108980.0,108970.0,1.62650466]
["bitfinex-derivatives","BTCF0:USTF0",1751517371215,0.18543758,108980.0,108970.0,1.62650466]
["bitfinex-derivatives","BTCF0:USTF0",1751517371515,0.18543758,108980.0,108970.0,2.46126466]
["bitfinex-derivatives","BTCF0:USTF0",1751517373118,0.18543758,108980.0,108970.0,2.46126453]
["bitfinex-derivatives","BTCF0:USTF0",1751517375219,0.00199688,108980.0,108970.0,2.46126453]
["bitfinex-derivatives","BTCF0:USTF0",1751517379320,0.00199688,108980.0,108970.0,2.45839688]
["bitfinex-derivatives","BTCF0:USTF0",1751517379821,0.00199688,108980.0,108970.0,2.76444521]
["bitfinex-derivatives","BTCF0:USTF0",1751517384634,0.00199688,108980.0,108970.0,2.77444521]
["bitfinex-derivatives","BTCF0:USTF0",1751517385235,0.00199688,108980.0,108970.0,2.82923346]
["bitfinex-derivatives","BTCF0:USTF0",1751517388935,0.00199688,108980.0,108970.0,2.78923346]
["bitfinex-derivatives","BTCF0:USTF0",1751517389242,0.00199688,108980.0,108970.0,2.89923346]
["bitfinex-derivatives","BTCF0:USTF0",1751517389538,0.00199688,108980.0,108970.0,2.76923346]
["bitfinex-derivatives","BTCF0:USTF0",1751517389728,0.00199688,108980.0,108970.0,3.05923346]
["bitfinex-derivatives","BTCF0:USTF0",1751517392640,0.00199688,108980.0,108970.0,2.85923346]
["bitfinex-derivatives","BTCF0:USTF0",1751517398945,0.00199688,108980.0,108970.0,2.87776603]
["bitfinex-derivatives","BTCF0:USTF0",1751517401543,0.00199688,108980.0,108970.0,3.09776603]
["bitfinex-derivatives","BTCF0:USTF0",1751517401742,0.27465409,109000.0,108990.0,0.1834244]
["bitfinex-derivatives","BTCF0:USTF0",1751517402042,0.08230568,109000.0,108990.0,1.80258649]
["bitfinex-derivatives","BTCF0:USTF0",1751517402247,0.08230568,109000.0,108990.0,1.86558649]
["bitfinex-derivatives","BTCF0:USTF0",1751517402450,0.08230568,109000.0,108990.0,1.89858649]
["bitfinex-derivatives","BTCF0:USTF0",1751517402641,0.08230568,109000.0,108990.0,1.95333716]
["bitfinex-derivatives","BTCF0:USTF0",1751517403240,0.04960568,109000.0,108990.0,1.95333716]
["bitfinex-derivatives","BTCF0:USTF0",1751517403447,0.04960568,109000.0,108990.0,1.91683671]
["bitfinex-derivatives","BTCF0:USTF0",1751517403645,0.05060568,109000.0,108990.0,2.27763671]
["bitfinex-derivatives","BTCF0:USTF0",1751517403847,0.01790568,109000.0,108990.0,2.22388604]
["bitfinex-derivatives","BTCF0:USTF0",1751517404244,0.0644,109010.0,109000.0,0.1834076]
["bitfinex-derivatives","BTCF0:USTF0",1751517404548,0.0644,109010.0,109000.0,1.88478485]
["bitfinex-derivatives","BTCF0:USTF0",1751517404944,0.0644,109010.0,109000.0,1.8850356]
["bitfinex-derivatives","BTCF0:USTF0",1751517405242,0.0317,109010.0,109000.0,1.8950356]
["bitfinex-derivatives","BTCF0:USTF0",1751517405845,0.0317,109010.0,109000.0,1.94973469]
["bitfinex-derivatives","BTCF0:USTF0",1751517406149,0.0317,109010.0,109000.0,2.78561469]
["bitfinex-derivatives","BTCF0:USTF0",1751517406350,0.249288,109020.0,109010.0,0.1833908]
["bitfinex-derivatives","BTCF0:USTF0",1751517406550,0.279988,109020.0,109010.0,1.14412318]
["bitfinex-derivatives","BTCF0:USTF0",1751517406945,0.279988,109020.0,109010.0,1.14512162]
["bitfinex-derivatives","BTCF0:USTF0",1751517407450,0.283988,109020.0,109010.0,1.14512162]
["bitfinex-derivatives","BTCF0:USTF0",1751517409152,0.285988,109020.0,109010.0,1.14512162]
["bitfinex-derivatives","BTCF0:USTF0",1751517409554,0.285988,109020.0,109010.0,1.15412457]
["bitfinex-derivatives","BTCF0:USTF0",1751517410256,0.285988,109020.0,109010.0,0.90419219]
["bitfinex-derivatives","BTCF0:USTF0",1751517410455,0.285988,109020.0,109010.0,1.15412457]
["bitfinex-derivatives","BTCF0:USTF0",1751517414055,0.53592038,109020.0,109010.0,1.15412457]
["bitfinex-derivatives","BTCF0:USTF0",1751517414256,0.53592038,109020.0,109010.0,0.90419219]
["bitfinex-derivatives","BTCF0:USTF0",1751517414554,0.53592038,109020.0,109010.0,1.15412457]
["bitfinex-derivatives","BTCF0:USTF0",1751517415356,0.53592038,109020.0,109010.0,1.14512162]
["bitfinex-derivatives","BTCF0:USTF0",1751517415956,0.53592038,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517423460,0.285988,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517423663,0.53592038,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517425765,0.285988,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517425953,0.53592038,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517430065,0.53592038,109020.0,109010.0,0.90451352]
["bitfinex-derivatives","BTCF0:USTF0",1751517430264,0.53592038,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517431763,1.056448,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517431964,1.30638038,109020.0,109010.0,1.1544459]
["bitfinex-derivatives","BTCF0:USTF0",1751517432160,1.61921276,109020.0,109010.0,0.89518924]
["bitfinex-derivatives","BTCF0:USTF0",1751517432367,1.119348,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751517432664,1.61921276,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751517432862,0.78285276,109020.0,109010.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751517433175,0.282988,109020.0,109010.0,0.44915041]
["bitfinex-derivatives","BTCF0:USTF0",1751517433364,0.282988,109020.0,109010.0,0.45840145]
["bitfinex-derivatives","BTCF0:USTF0",1751517433870,0.30457994,109020.0,109010.0,0.45840145]
["bitfinex-derivatives","BTCF0:USTF0",1751517434060,0.55451232,109020.0,109010.0,0.45840145]
["bitfinex-derivatives","BTCF0:USTF0",1751517434364,0.30457994,109020.0,109010.0,0.45840145]
["bitfinex-derivatives","BTCF0:USTF0",1751517434964,0.30457994,109020.0,109010.0,0.48979989]
["bitfinex-derivatives","BTCF0:USTF0",1751517435156,0.02759194,109020.0,109010.0,1.09973227]
["bitfinex-derivatives","BTCF0:USTF0",1751517435356,0.02759194,109020.0,109010.0,1.83633227]
["bitfinex-derivatives","BTCF0:USTF0",1751517435565,0.02759194,109020.0,109010.0,1.71103136]
["bitfinex-derivatives","BTCF0:USTF0",1751517435868,0.006,109020.0,109010.0,1.88103136]
["bitfinex-derivatives","BTCF0:USTF0",1751517437069,0.006,109020.0,109010.0,1.82633227]
["bitfinex-derivatives","BTCF0:USTF0",1751517437263,0.006,109020.0,109010.0,1.88106032]
["bitfinex-derivatives","BTCF0:USTF0",1751517439370,0.006,109020.0,109010.0,1.88392688]
["bitfinex-derivatives","BTCF0:USTF0",1751517442267,0.006,109020.0,109010.0,1.92038892]
["bitfinex-derivatives","BTCF0:USTF0",1751517443473,0.006,109020.0,109010.0,1.91752236]
["bitfinex-derivatives","BTCF0:USTF0",1751517444973,0.006,109020.0,109010.0,1.61752236]
["bitfinex-derivatives","BTCF0:USTF0",1751517445866,0.43930638,109020.0,109010.0,1.28178998]
["bitfinex-derivatives","BTCF0:USTF0",1751517446067,0.50280638,109020.0,109010.0,0.85666193]
["bitfinex-derivatives","BTCF0:USTF0",1751517446277,0.50280638,109020.0,109010.0,0.82019989]
["bitfinex-derivatives","BTCF0:USTF0",1751517447570,1.35240638,109020.0,109010.0,0.82019989]
["bitfinex-derivatives","BTCF0:USTF0",1751517447775,1.102474,109020.0,109010.0,0.57026751]
["bitfinex-derivatives","BTCF0:USTF0",1751517447977,1.102474,109020.0,109010.0,0.56101647]
["bitfinex-derivatives","BTCF0:USTF0",1751517448482,1.102474,109020.0,109010.0,0.56388329]
["bitfinex-derivatives","BTCF0:USTF0",1751517450383,1.102474,109020.0,109010.0,0.56101647]
["bitfinex-derivatives","BTCF0:USTF0",1751517450684,1.102474,109020.0,109010.0,0.56388329]
["bitfinex-derivatives","BTCF0:USTF0",1751517451285,1.133674,109020.0,109010.0,0.56388329]
["bitfinex-derivatives","BTCF0:USTF0",1751517452386,1.133674,109020.0,109010.0,0.60034533]
["bitfinex-derivatives","BTCF0:USTF0",1751517453389,1.133674,109020.0,109010.0,0.8502875]
["bitfinex-derivatives","BTCF0:USTF0",1751517453688,1.133674,109020.0,109010.0,0.60034535]
["bitfinex-derivatives","BTCF0:USTF0",1751517454385,1.133674,109020.0,109010.0,0.85028752]
["bitfinex-derivatives","BTCF0:USTF0",1751517457488,1.133674,109020.0,109010.0,0.60034535]
["bitfinex-derivatives","BTCF0:USTF0",1751517458187,1.38361617,109020.0,109010.0,0.60034535]
["bitfinex-derivatives","BTCF0:USTF0",1751517458686,1.38361617,109020.0,109010.0,0.23954535]
["bitfinex-derivatives","BTCF0:USTF0",1751517458986,1.133674,109020.0,109010.0,0.23954535]
["bitfinex-derivatives","BTCF0:USTF0",1751517460390,1.132154,109020.0,109010.0,0.48948752]
["bitfinex-derivatives","BTCF0:USTF0",1751517461696,1.132154,109020.0,109010.0,0.45302548]
["bitfinex-derivatives","BTCF0:USTF0",1751517463893,0.284074,109020.0,109010.0,0.45302548]
["bitfinex-derivatives","BTCF0:USTF0",1751517464189,1.132314,109020.0,109010.0,0.45302548]
["bitfinex-derivatives","BTCF0:USTF0",1751517464385,1.132314,109020.0,109010.0,0.20308331]
["bitfinex-derivatives","BTCF0:USTF0",1751517464586,1.132314,109020.0,109010.0,0.45302548]
["bitfinex-derivatives","BTCF0:USTF0",1751517466093,1.132314,109020.0,109010.0,0.48948752]
["bitfinex-derivatives","BTCF0:USTF0",1751517466293,1.132314,109020.0,109010.0,0.45302548]
["bitfinex-derivatives","BTCF0:USTF0",1751517467392,1.132314,109020.0,109010.0,0.48948752]
["bitfinex-derivatives","BTCF0:USTF0",1751517467793,1.132314,109020.0,109010.0,0.48945897]
["bitfinex-derivatives","BTCF0:USTF0",1751517467992,0.53398762,109020.0,109010.0,0.23954535]
["bitfinex-derivatives","BTCF0:USTF0",1751517468192,1.38302762,109020.0,109010.0,0.48945897]
["bitfinex-derivatives","BTCF0:USTF0",1751517468694,1.38298762,109020.0,109010.0,0.48945897]
["bitfinex-derivatives","BTCF0:USTF0",1751517468893,1.133074,109020.0,109010.0,0.48945897]
["bitfinex-derivatives","BTCF0:USTF0",1751517469096,1.38298762,109020.0,109010.0,0.48945897]
["bitfinex-derivatives","BTCF0:USTF0",1751517469394,1.38298762,109020.0,109010.0,0.48659213]
["bitfinex-derivatives","BTCF0:USTF0",1751517470194,1.38298762,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517472595,1.133074,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517472895,1.38298762,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517473387,1.38298762,109020.0,109010.0,0.29140656]
["bitfinex-derivatives","BTCF0:USTF0",1751517473593,1.133074,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517473793,1.38298762,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517475998,1.133074,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517476194,1.38298762,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517478699,1.133074,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517478898,1.38298762,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517480500,1.133074,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517480701,1.38298762,109020.0,109010.0,0.54132018]
["bitfinex-derivatives","BTCF0:USTF0",1751517480894,1.38298762,109020.0,109010.0,0.35792938]
["bitfinex-derivatives","BTCF0:USTF0",1751517481090,1.99370124,109020.0,109010.0,0.05328771]
["bitfinex-derivatives","BTCF0:USTF0",1751517481600,1.99370124,109020.0,109010.0,0.30320133]
["bitfinex-derivatives","BTCF0:USTF0",1751517482601,1.99370124,109020.0,109010.0,0.05328771]
["bitfinex-derivatives","BTCF0:USTF0",1751517483905,1.99370124,109020.0,109010.0,0.05615474]
["bitfinex-derivatives","BTCF0:USTF0",1751517484105,1.99370124,109020.0,109010.0,0.0196927]
["bitfinex-derivatives","BTCF0:USTF0",1751517485393,1.99370124,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517487400,2.00302652,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517487702,1.99370124,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517492004,1.99370124,109020.0,109010.0,0.0196927]
["bitfinex-derivatives","BTCF0:USTF0",1751517497605,1.99370124,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517499906,1.99370124,109020.0,109010.0,0.45299852]
["bitfinex-derivatives","BTCF0:USTF0",1751517501514,1.493874,109020.0,109010.0,0.45299852]
["bitfinex-derivatives","BTCF0:USTF0",1751517501711,1.99370124,109020.0,109010.0,0.45299852]
["bitfinex-derivatives","BTCF0:USTF0",1751517502114,1.99370124,109020.0,109010.0,0.0196927]
["bitfinex-derivatives","BTCF0:USTF0",1751517502316,1.99370124,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517502511,1.99370124,109020.0,109010.0,0.0196927]
["bitfinex-derivatives","BTCF0:USTF0",1751517503618,1.493874,109020.0,109010.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1751517503817,1.493874,109020.0,109010.0,0.45299862]
["bitfinex-derivatives","BTCF0:USTF0",1751517504014,1.74378762,109020.0,109010.0,0.45299862]
["bitfinex-derivatives","BTCF0:USTF0",1751517504414,1.99370124,109020.0,109010.0,0.0196927]
["bitfinex-derivatives","BTCF0:USTF0",1751517504613,1.74378762,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517504912,1.74378762,109020.0,109010.0,0.45299862]
["bitfinex-derivatives","BTCF0:USTF0",1751517506420,1.74378762,109020.0,109010.0,0.26960632]
["bitfinex-derivatives","BTCF0:USTF0",1751517508419,1.74378762,109020.0,109010.0,0.26673929]
["bitfinex-derivatives","BTCF0:USTF0",1751517508621,1.74378762,109020.0,109010.0,0.26960635]
["bitfinex-derivatives","BTCF0:USTF0",1751517508815,1.99370124,109020.0,109010.0,0.26960635]
["bitfinex-derivatives","BTCF0:USTF0",1751517509016,1.033574,109020.0,109010.0,0.45299865]
["bitfinex-derivatives","BTCF0:USTF0",1751517509318,1.34538762,109020.0,109010.0,0.45299865]
["bitfinex-derivatives","BTCF0:USTF0",1751517510114,1.34526762,109020.0,109010.0,0.45299865]
["bitfinex-derivatives","BTCF0:USTF0",1751517510619,0.50118762,109020.0,109010.0,0.45299865]
["bitfinex-derivatives","BTCF0:USTF0",1751517510819,1.34518762,109020.0,109010.0,0.45299865]
["bitfinex-derivatives","BTCF0:USTF0",1751517511514,1.34518762,109020.0,109010.0,0.58356069]
["bitfinex-derivatives","BTCF0:USTF0",1751517513317,1.095274,109020.0,109010.0,0.58356069]
["bitfinex-derivatives","BTCF0:USTF0",1751517513517,1.34518762,109020.0,109010.0,0.58356069]
["bitfinex-derivatives","BTCF0:USTF0",1751517517640,1.31358762,109020.0,109010.0,0.58356069]
["bitfinex-derivatives","BTCF0:USTF0",1751517518437,1.032454,109020.0,109010.0,0.95436069]
["bitfinex-derivatives","BTCF0:USTF0",1751517519142,0.189374,109020.0,109010.0,1.27436069]
["bitfinex-derivatives","BTCF0:USTF0",1751517519441,1.032454,109020.0,109010.0,0.95436069]
["bitfinex-derivatives","BTCF0:USTF0",1751517521742,1.28236762,109020.0,109010.0,0.95436069]
["bitfinex-derivatives","BTCF0:USTF0",1751517522042,1.28236762,109020.0,109010.0,0.69444707]
["bitfinex-derivatives","BTCF0:USTF0",1751517522243,1.53228124,109020.0,109010.0,0.85026069]
["bitfinex-derivatives","BTCF0:USTF0",1751517522445,1.62648124,109020.0,109010.0,0.85026069]
["bitfinex-derivatives","BTCF0:USTF0",1751517523043,1.37656762,109020.0,109010.0,0.85026069]
["bitfinex-derivatives","BTCF0:USTF0",1751517523244,1.62648124,109020.0,109010.0,0.85026069]
["bitfinex-derivatives","BTCF0:USTF0",1751517523845,1.62648124,109020.0,109010.0,0.85026055]
["bitfinex-derivatives","BTCF0:USTF0",1751517524850,1.73736762,109020.0,109010.0,0.23954693]
["bitfinex-derivatives","BTCF0:USTF0",1751517525036,1.98728124,109020.0,109010.0,0.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1751517527444,1.98728124,109020.0,109010.0,0.20308489]
["bitfinex-derivatives","BTCF0:USTF0",1751517528841,1.98728124,109020.0,109010.0,0.20308503]
["bitfinex-derivatives","BTCF0:USTF0",1751517529549,1.98728124,109020.0,109010.0,0.20021797]
["bitfinex-derivatives","BTCF0:USTF0",1751517529749,1.98728124,109020.0,109010.0,0.18538918]
["bitfinex-derivatives","BTCF0:USTF0",1751517529942,1.98728124,109020.0,109010.0,0.4353028]
["bitfinex-derivatives","BTCF0:USTF0",1751517530851,1.98728124,109020.0,109010.0,0.18538918]
["bitfinex-derivatives","BTCF0:USTF0",1751517531644,1.98728124,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517532351,1.98728124,109020.0,109010.0,0.18538988]
["bitfinex-derivatives","BTCF0:USTF0",1751517534151,1.98728124,109020.0,109010.0,0.4353035]
["bitfinex-derivatives","BTCF0:USTF0",1751517536251,0.550174,109020.0,109010.0,0.4353035]
["bitfinex-derivatives","BTCF0:USTF0",1751517536452,1.64140762,109020.0,109010.0,0.4987035]
["bitfinex-derivatives","BTCF0:USTF0",1751517536752,1.70430762,109020.0,109010.0,0.4987035]
["bitfinex-derivatives","BTCF0:USTF0",1751517540557,1.70430762,109020.0,109010.0,0.4353035]
["bitfinex-derivatives","BTCF0:USTF0",1751517540853,1.73510762,109020.0,109010.0,0.4353035]
["bitfinex-derivatives","BTCF0:USTF0",1751517550361,1.73510762,109020.0,109010.0,0.47176554]
["bitfinex-derivatives","BTCF0:USTF0",1751517554867,1.485194,109020.0,109010.0,0.22185192]
["bitfinex-derivatives","BTCF0:USTF0",1751517555060,1.73510762,109020.0,109010.0,0.47176554]
["bitfinex-derivatives","BTCF0:USTF0",1751517557363,1.73510762,109020.0,109010.0,0.22185192]
["bitfinex-derivatives","BTCF0:USTF0",1751517557563,1.73510762,109020.0,109010.0,0.47176554]
["bitfinex-derivatives","BTCF0:USTF0",1751517558261,1.73510762,109020.0,109010.0,0.22185192]
["bitfinex-derivatives","BTCF0:USTF0",1751517558462,1.73510762,109020.0,109010.0,0.03845892]
["bitfinex-derivatives","BTCF0:USTF0",1751517558664,1.98502124,109020.0,109010.0,0.03845892]
["bitfinex-derivatives","BTCF0:USTF0",1751517566673,1.485194,109020.0,109010.0,0.03845892]
["bitfinex-derivatives","BTCF0:USTF0",1751517566869,1.98502124,109020.0,109010.0,0.03845892]
["bitfinex-derivatives","BTCF0:USTF0",1751517567274,1.485194,109020.0,109010.0,0.03845892]
["bitfinex-derivatives","BTCF0:USTF0",1751517567468,1.98502124,109020.0,109010.0,0.03845892]
["bitfinex-derivatives","BTCF0:USTF0",1751517574982,1.98502124,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517580689,1.485194,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517580885,1.98502124,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517585591,2.04005757,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517598504,1.67925757,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517598704,2.40085757,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517599103,1.90103033,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517599303,2.40085757,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517603005,2.34582124,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517608217,2.40085757,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517653755,0.96601033,109020.0,109010.0,0.2519105]
["bitfinex-derivatives","BTCF0:USTF0",1751517654060,0.24441033,109020.0,109010.0,0.5320035]
["bitfinex-derivatives","BTCF0:USTF0",1751517654258,1.27656762,109020.0,109010.0,0.3486105]
["bitfinex-derivatives","BTCF0:USTF0",1751517654454,1.88728124,109020.0,109010.0,0.00199688]
["bitfinex-derivatives","BTCF0:USTF0",1751517654758,1.88728124,109020.0,109000.0,0.06783637]
["bitfinex-derivatives","BTCF0:USTF0",1751517654759,0.183393,109010.0,109000.0,0.06783637]
["bitfinex-derivatives","BTCF0:USTF0",1751517654959,0.1834266,108990.0,108980.0,0.15122805]
["bitfinex-derivatives","BTCF0:USTF0",1751517655150,1.6334171,108990.0,108980.0,0.14883403]
["bitfinex-derivatives","BTCF0:USTF0",1751517655549,1.6334171,108990.0,108980.0,0.09410598]
["bitfinex-derivatives","BTCF0:USTF0",1751517655753,1.6334171,108990.0,108980.0,0.27754948]
["bitfinex-derivatives","BTCF0:USTF0",1751517656150,1.6334171,108990.0,108980.0,0.27954948]
["bitfinex-derivatives","BTCF0:USTF0",1751517656351,1.6334171,108990.0,108980.0,0.54074736]
["bitfinex-derivatives","BTCF0:USTF0",1751517657961,1.6334171,108990.0,108980.0,0.3480196]
["bitfinex-derivatives","BTCF0:USTF0",1751517658362,1.6334171,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517660267,0.7961371,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517661456,1.6334571,108990.0,108980.0,0.3480196]
["bitfinex-derivatives","BTCF0:USTF0",1751517662060,1.6334571,108990.0,108980.0,0.09810598]
["bitfinex-derivatives","BTCF0:USTF0",1751517662965,1.6334571,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517664672,1.6334571,108990.0,108980.0,0.09810598]
["bitfinex-derivatives","BTCF0:USTF0",1751517665269,1.6666571,108990.0,108980.0,0.09810598]
["bitfinex-derivatives","BTCF0:USTF0",1751517667369,1.6666571,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517667568,1.6666571,108990.0,108980.0,0.09810598]
["bitfinex-derivatives","BTCF0:USTF0",1751517668474,1.6666571,108990.0,108980.0,0.3480196]
["bitfinex-derivatives","BTCF0:USTF0",1751517669875,1.6666571,108990.0,108980.0,0.09810598]
["bitfinex-derivatives","BTCF0:USTF0",1751517671577,1.6666571,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517671776,1.6980571,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517672177,1.44814348,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517672374,1.6980571,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517672778,1.44814348,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517672977,1.6980571,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517676176,1.6334571,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517676377,1.6334571,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517680784,0.7961371,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517680985,1.6334171,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517681484,0.7961371,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517681684,1.6334171,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517682086,1.6334171,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517682282,0.7961371,108990.0,108980.0,0.28154938]
["bitfinex-derivatives","BTCF0:USTF0",1751517682585,1.6665171,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517684489,1.6664771,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517685078,1.41656348,108990.0,108980.0,0.531463]
["bitfinex-derivatives","BTCF0:USTF0",1751517685283,1.6664771,108990.0,108980.0,0.56798519]
["bitfinex-derivatives","BTCF0:USTF0",1751517685589,0.8292371,108990.0,108980.0,0.56798519]
["bitfinex-derivatives","BTCF0:USTF0",1751517685891,1.6993771,108990.0,108980.0,0.56798519]
["bitfinex-derivatives","BTCF0:USTF0",1751517690689,0.8621371,108990.0,108980.0,0.56798519]
["bitfinex-derivatives","BTCF0:USTF0",1751517690990,1.6993371,108990.0,108980.0,0.56798519]
["bitfinex-derivatives","BTCF0:USTF0",1751517691885,1.6993371,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517692089,1.7297371,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517692991,1.3689371,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517693190,1.7297371,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517693891,1.7297371,108990.0,108980.0,0.25516559]
["bitfinex-derivatives","BTCF0:USTF0",1751517694094,1.7297371,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517694693,0.8925371,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517695890,1.7296971,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517697394,1.3688971,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517697594,1.7296971,108990.0,108980.0,0.50507921]
["bitfinex-derivatives","BTCF0:USTF0",1751517701296,1.7296971,108990.0,108980.0,0.47387921]
["bitfinex-derivatives","BTCF0:USTF0",1751517701493,1.7296971,108990.0,108980.0,0.29043581]
["bitfinex-derivatives","BTCF0:USTF0",1751517702495,1.7296971,108990.0,108980.0,0.04052219]
["bitfinex-derivatives","BTCF0:USTF0",1751517702997,1.97961072,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751517703588,1.78473343,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751517703896,2.03464705,108990.0,108980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751517704292,1.97961072,108990.0,108980.0,0.00686799]
["bitfinex-derivatives","BTCF0:USTF0",1751517706901,2.03464705,108990.0,108980.0,0.00686799]
["bitfinex-derivatives","BTCF0:USTF0",1751517707398,0.183461,108970.0,108960.0,0.43164585]
["bitfinex-derivatives","BTCF0:USTF0",1751517707597,1.63125462,108970.0,108960.0,0.68155947]
["bitfinex-derivatives","BTCF0:USTF0",1751517707790,1.69565306,108970.0,108960.0,0.68155947]
["bitfinex-derivatives","BTCF0:USTF0",1751517709002,1.69665306,108970.0,108960.0,0.68655947]
["bitfinex-derivatives","BTCF0:USTF0",1751517709601,1.69665306,108970.0,108960.0,0.69055947]
["bitfinex-derivatives","BTCF0:USTF0",1751517711503,1.69665306,108970.0,108960.0,0.58946569]
["bitfinex-derivatives","BTCF0:USTF0",1751517711699,1.69665306,108970.0,108960.0,0.24426577]
["bitfinex-derivatives","BTCF0:USTF0",1751517711901,1.72675306,108970.0,108960.0,0.24426577]
["bitfinex-derivatives","BTCF0:USTF0",1751517712502,1.72675306,108970.0,108960.0,0.4576572]
["bitfinex-derivatives","BTCF0:USTF0",1751517712902,1.72675306,108970.0,108960.0,0.2741793]
["bitfinex-derivatives","BTCF0:USTF0",1751517714104,1.72675306,108970.0,108960.0,0.02426568]
["bitfinex-derivatives","BTCF0:USTF0",1751517715610,1.72675306,108970.0,108960.0,0.20774358]
["bitfinex-derivatives","BTCF0:USTF0",1751517716206,1.72675306,108970.0,108960.0,0.4576572]
["bitfinex-derivatives","BTCF0:USTF0",1751517718813,1.72675306,108970.0,108960.0,0.2741793]
["bitfinex-derivatives","BTCF0:USTF0",1751517719003,1.72675306,108970.0,108960.0,0.4576572]
["bitfinex-derivatives","BTCF0:USTF0",1751517719608,1.72675306,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517721113,1.7277515,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517725316,1.47783788,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517725514,1.7277515,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517726917,1.47783788,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517727217,1.7277515,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517730528,1.7277515,108970.0,108960.0,0.21061193]
["bitfinex-derivatives","BTCF0:USTF0",1751517730725,1.7277515,108970.0,108960.0,0.46052555]
["bitfinex-derivatives","BTCF0:USTF0",1751517734226,1.7277515,108970.0,108960.0,0.49704774]
["bitfinex-derivatives","BTCF0:USTF0",1751517735130,1.7277515,108970.0,108960.0,0.31356984]
["bitfinex-derivatives","BTCF0:USTF0",1751517735528,1.7277515,108970.0,108960.0,0.06365622]
["bitfinex-derivatives","BTCF0:USTF0",1751517735728,1.7277515,108970.0,108960.0,0.02713403]
["bitfinex-derivatives","BTCF0:USTF0",1751517736025,2.33846512,108970.0,108960.0,0.02713403]
["bitfinex-derivatives","BTCF0:USTF0",1751517736234,2.33846512,108970.0,108960.0,0.02713421]
["bitfinex-derivatives","BTCF0:USTF0",1751517737129,2.33746512,108970.0,108960.0,0.00586853]
["bitfinex-derivatives","BTCF0:USTF0",1751517738930,2.3463971,108970.0,108960.0,0.00586853]
["bitfinex-derivatives","BTCF0:USTF0",1751517740333,2.09648348,108970.0,108960.0,0.00586853]
["bitfinex-derivatives","BTCF0:USTF0",1751517741027,2.3463971,108970.0,108960.0,0.00586853]
["bitfinex-derivatives","BTCF0:USTF0",1751517741238,0.1834913,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517741537,1.15400044,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517741734,1.15499888,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517743329,1.15499888,108960.0,108950.0,0.00812055]
["bitfinex-derivatives","BTCF0:USTF0",1751517744434,1.15499888,108960.0,108950.0,0.19162875]
["bitfinex-derivatives","BTCF0:USTF0",1751517744737,1.15499888,108960.0,108950.0,0.00812055]
["bitfinex-derivatives","BTCF0:USTF0",1751517745135,1.15499888,108960.0,108950.0,0.19162875]
["bitfinex-derivatives","BTCF0:USTF0",1751517745336,1.15499888,108960.0,108950.0,0.00812055]
["bitfinex-derivatives","BTCF0:USTF0",1751517753241,1.15499888,108960.0,108950.0,0.01098918]
["bitfinex-derivatives","BTCF0:USTF0",1751517754143,1.15599732,108960.0,108950.0,0.01098918]
["bitfinex-derivatives","BTCF0:USTF0",1751517757244,1.15599732,108960.0,108950.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1751517760446,1.15599732,108960.0,108950.0,0.1944974]
["bitfinex-derivatives","BTCF0:USTF0",1751517760641,1.10063008,108960.0,108950.0,0.44154237]
["bitfinex-derivatives","BTCF0:USTF0",1751517760833,1.7113437,108960.0,108950.0,0.53711102]
["bitfinex-derivatives","BTCF0:USTF0",1751517762945,1.3505437,108960.0,108950.0,0.57363321]
["bitfinex-derivatives","BTCF0:USTF0",1751517763147,1.7113437,108960.0,108950.0,0.57363321]
["bitfinex-derivatives","BTCF0:USTF0",1751517763347,1.7113437,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517763842,1.7113437,108960.0,108950.0,0.32371948]
["bitfinex-derivatives","BTCF0:USTF0",1751517764049,1.7113437,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517768251,1.3505437,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517768444,1.7113437,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517770347,1.7113437,108960.0,108950.0,0.3901249]
["bitfinex-derivatives","BTCF0:USTF0",1751517771353,1.96125732,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517771656,1.60045732,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517771856,1.96125732,108960.0,108950.0,0.5736331]
["bitfinex-derivatives","BTCF0:USTF0",1751517773259,1.96125732,108960.0,108950.0,0.5428331]
["bitfinex-derivatives","BTCF0:USTF0",1751517773550,1.99435732,108960.0,108950.0,0.3593249]
["bitfinex-derivatives","BTCF0:USTF0",1751517773754,1.99435732,108960.0,108950.0,0.3277249]
["bitfinex-derivatives","BTCF0:USTF0",1751517774958,2.33435732,108960.0,108950.0,0.3277249]
["bitfinex-derivatives","BTCF0:USTF0",1751517775356,2.33435732,108960.0,108950.0,0.5112331]
["bitfinex-derivatives","BTCF0:USTF0",1751517775556,2.33435732,108960.0,108950.0,0.47471091]
["bitfinex-derivatives","BTCF0:USTF0",1751517780861,2.33435732,108960.0,108950.0,0.29120271]
["bitfinex-derivatives","BTCF0:USTF0",1751517783464,2.33435732,108960.0,108950.0,0.26090271]
["bitfinex-derivatives","BTCF0:USTF0",1751517784764,2.33435732,108960.0,108950.0,0.01098909]
["bitfinex-derivatives","BTCF0:USTF0",1751517785063,2.33435732,108960.0,108950.0,0.2974249]
["bitfinex-derivatives","BTCF0:USTF0",1751517785463,2.33435732,108960.0,108950.0,0.04751128]
["bitfinex-derivatives","BTCF0:USTF0",1751517787664,1.99435732,108960.0,108950.0,0.04751128]
["bitfinex-derivatives","BTCF0:USTF0",1751517788266,1.85533008,108960.0,108950.0,0.01098909]
["bitfinex-derivatives","BTCF0:USTF0",1751517788462,2.35515732,108960.0,108950.0,0.01098909]
["bitfinex-derivatives","BTCF0:USTF0",1751517788856,2.04939365,108960.0,108950.0,0.01098909]
["bitfinex-derivatives","BTCF0:USTF0",1751517789164,1.99435732,108960.0,108950.0,0.01098909]
["bitfinex-derivatives","BTCF0:USTF0",1751517789365,1.99635732,108960.0,108950.0,0.00798909]
["bitfinex-derivatives","BTCF0:USTF0",1751517789661,1.99935732,108960.0,108950.0,0.18949729]
["bitfinex-derivatives","BTCF0:USTF0",1751517789866,1.99935732,108960.0,108950.0,0.00598909]
["bitfinex-derivatives","BTCF0:USTF0",1751517790668,0.66277008,108960.0,108950.0,0.43941091]
["bitfinex-derivatives","BTCF0:USTF0",1751517790875,1.7492037,108960.0,108950.0,0.43941091]
["bitfinex-derivatives","BTCF0:USTF0",1751517791369,1.7492037,108960.0,108950.0,0.18949729]
["bitfinex-derivatives","BTCF0:USTF0",1751517792675,1.7492037,108960.0,108950.0,0.43941091]
["bitfinex-derivatives","BTCF0:USTF0",1751517792882,1.7492037,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517794479,1.99911732,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517794979,1.7492037,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517795186,0.9126837,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517795477,1.7491637,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517795887,1.99907732,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517799085,1.99907732,108960.0,108950.0,0.25339729]
["bitfinex-derivatives","BTCF0:USTF0",1751517799275,1.99907732,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517799473,1.99907732,108960.0,108950.0,0.31980271]
["bitfinex-derivatives","BTCF0:USTF0",1751517799681,2.36907732,108960.0,108950.0,0.06988909]
["bitfinex-derivatives","BTCF0:USTF0",1751517800585,2.36907732,108960.0,108950.0,0.25339729]
["bitfinex-derivatives","BTCF0:USTF0",1751517800985,2.36907732,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517801285,1.6734637,108960.0,108950.0,0.50331091]
["bitfinex-derivatives","BTCF0:USTF0",1751517801584,1.6734637,108960.0,108950.0,0.53501091]
["bitfinex-derivatives","BTCF0:USTF0",1751517801982,1.7053637,108960.0,108950.0,0.53501091]
["bitfinex-derivatives","BTCF0:USTF0",1751517807488,1.45545008,108960.0,108950.0,0.53501091]
["bitfinex-derivatives","BTCF0:USTF0",1751517807788,1.7053637,108960.0,108950.0,0.53501091]
["bitfinex-derivatives","BTCF0:USTF0",1751517807988,1.7053637,108960.0,108950.0,0.28509729]
["bitfinex-derivatives","BTCF0:USTF0",1751517808194,1.7053637,108960.0,108950.0,0.53501091]
["bitfinex-derivatives","BTCF0:USTF0",1751517808381,1.7053637,108960.0,108950.0,0.53501096]
["bitfinex-derivatives","BTCF0:USTF0",1751517808582,1.95527732,108960.0,108950.0,0.53501096]
["bitfinex-derivatives","BTCF0:USTF0",1751517809491,1.95527732,108960.0,108950.0,0.03908914]
["bitfinex-derivatives","BTCF0:USTF0",1751517809492,2.31607732,108960.0,108950.0,0.03908914]
["bitfinex-derivatives","BTCF0:USTF0",1751517809789,2.34877732,108960.0,108950.0,0.00598914]
["bitfinex-derivatives","BTCF0:USTF0",1751517812388,2.34877732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517815990,1.84895008,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517816191,2.34877732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517822291,1.98797732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517822499,2.34877732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517829603,1.84895008,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517829906,2.34877732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517830309,1.84895008,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517830610,2.34877732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517832810,1.51229732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517833110,2.34845732,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517838408,2.40349365,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517842411,2.40349365,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517844713,1.90366641,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517844911,2.40349365,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517845112,2.40349365,108960.0,108950.0,0.18949759]
["bitfinex-derivatives","BTCF0:USTF0",1751517845813,2.40349365,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517849212,2.04269365,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517849413,2.40349365,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517851521,1.90366641,108960.0,108950.0,0.18949759]
["bitfinex-derivatives","BTCF0:USTF0",1751517851720,2.40349365,108960.0,108950.0,0.18949759]
["bitfinex-derivatives","BTCF0:USTF0",1751517852121,2.40349365,108960.0,108950.0,0.00598929]
["bitfinex-derivatives","BTCF0:USTF0",1751517853720,2.40349365,108960.0,108950.0,0.00598928]
["bitfinex-derivatives","BTCF0:USTF0",1751517854617,2.40349365,108960.0,108950.0,0.18949758]
["bitfinex-derivatives","BTCF0:USTF0",1751517855216,2.40349365,108960.0,108950.0,0.00598928]
["bitfinex-derivatives","BTCF0:USTF0",1751517857419,2.40349365,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517857918,2.04269365,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517858223,2.40349365,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517859414,2.04269365,108960.0,108950.0,0.18662885]
["bitfinex-derivatives","BTCF0:USTF0",1751517859620,2.40349365,108960.0,108950.0,0.18662885]
["bitfinex-derivatives","BTCF0:USTF0",1751517860022,2.40349365,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517861431,2.40349365,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517861930,2.40183807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517862325,1.56567807,108960.0,108950.0,0.18949743]
["bitfinex-derivatives","BTCF0:USTF0",1751517862526,2.34648174,108960.0,108950.0,0.18949743]
["bitfinex-derivatives","BTCF0:USTF0",1751517862928,2.34648174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517880349,1.8466545,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517880557,2.34648174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517881257,1.98568174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517881450,2.34648174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517882255,1.98568174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517882456,2.34648174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517892463,2.40151807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517893658,2.04071807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517893855,2.40151807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517897959,2.04071807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517898258,2.40151807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517899759,1.90169083,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517899958,2.40151807,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517902464,2.34648174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517904063,2.40151807,108960.0,108950.0,0.00598928]
["bitfinex-derivatives","BTCF0:USTF0",1751517905058,2.18112445,108960.0,108950.0,0.4394112]
["bitfinex-derivatives","BTCF0:USTF0",1751517905263,2.12608812,108960.0,108950.0,0.2559029]
["bitfinex-derivatives","BTCF0:USTF0",1751517905464,2.37600174,108960.0,108950.0,0.2559029]
["bitfinex-derivatives","BTCF0:USTF0",1751517905963,1.54064174,108960.0,108950.0,0.2559029]
["bitfinex-derivatives","BTCF0:USTF0",1751517906160,2.37596174,108960.0,108950.0,0.2559029]
["bitfinex-derivatives","BTCF0:USTF0",1751517907159,2.37596174,108960.0,108950.0,0.25303417]
["bitfinex-derivatives","BTCF0:USTF0",1751517907363,2.37596174,108960.0,108950.0,0.25590285]
["bitfinex-derivatives","BTCF0:USTF0",1751517909164,2.01516174,108960.0,108950.0,0.43941105]
["bitfinex-derivatives","BTCF0:USTF0",1751517909364,2.37596174,108960.0,108950.0,0.43941105]
["bitfinex-derivatives","BTCF0:USTF0",1751517909664,2.37596174,108960.0,108950.0,0.00598923]
["bitfinex-derivatives","BTCF0:USTF0",1751517909864,2.37596174,108960.0,108950.0,0.25590285]
["bitfinex-derivatives","BTCF0:USTF0",1751517912770,2.12604812,108960.0,108950.0,0.25590285]
["bitfinex-derivatives","BTCF0:USTF0",1751517913370,2.12604812,108960.0,108950.0,0.25590283]
["bitfinex-derivatives","BTCF0:USTF0",1751517914469,2.12604812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517914670,1.76524812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517914974,2.12604812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517915271,2.12604812,108960.0,108950.0,0.25590283]
["bitfinex-derivatives","BTCF0:USTF0",1751517916969,2.12604812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517917374,2.12604812,108960.0,108950.0,0.18949751]
["bitfinex-derivatives","BTCF0:USTF0",1751517918278,2.12604812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517925281,1.76524812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517925482,2.12604812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517925885,1.29072812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517926073,2.12584812,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517928485,2.37576174,108960.0,108950.0,0.00598921]
["bitfinex-derivatives","BTCF0:USTF0",1751517932685,2.37576174,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517936890,2.01496174,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517937385,2.37576174,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517938287,2.01496174,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517938486,2.37576174,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517941695,2.37576174,108960.0,108950.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1751517942190,1.8759345,108960.0,108950.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1751517942391,2.37576174,108960.0,108950.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1751517942591,2.43079807,108960.0,108950.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1751517944194,2.43079807,108960.0,108950.0,0.00312055]
["bitfinex-derivatives","BTCF0:USTF0",1751517945802,2.43079807,108960.0,108950.0,0.18662875]
["bitfinex-derivatives","BTCF0:USTF0",1751517946094,2.05079807,108960.0,108950.0,0.43654237]
["bitfinex-derivatives","BTCF0:USTF0",1751517946299,2.05079807,108960.0,108950.0,0.45285684]
["bitfinex-derivatives","BTCF0:USTF0",1751517947099,1.68999807,108960.0,108950.0,0.45285684]
["bitfinex-derivatives","BTCF0:USTF0",1751517947294,1.68999807,108960.0,108950.0,0.20294322]
["bitfinex-derivatives","BTCF0:USTF0",1751517947600,2.05051807,108960.0,108950.0,0.01943502]
["bitfinex-derivatives","BTCF0:USTF0",1751517947796,2.05051807,108960.0,108950.0,0.20294322]
["bitfinex-derivatives","BTCF0:USTF0",1751517948401,2.05051807,108960.0,108950.0,0.45285684]
["bitfinex-derivatives","BTCF0:USTF0",1751517949496,0.07695953,108960.0,108950.0,1.29277046]
["bitfinex-derivatives","BTCF0:USTF0",1751517949701,0.0219232,108960.0,108950.0,1.8709207]
["bitfinex-derivatives","BTCF0:USTF0",1751517949902,0.69103853,108980.0,108970.0,0.1834746]
["bitfinex-derivatives","BTCF0:USTF0",1751517950105,1.79791033,108980.0,108970.0,0.4343751]
["bitfinex-derivatives","BTCF0:USTF0",1751517950297,1.83091033,108980.0,108970.0,0.4343751]
["bitfinex-derivatives","BTCF0:USTF0",1751517951501,1.83091033,108980.0,108970.0,0.4667751]
["bitfinex-derivatives","BTCF0:USTF0",1751517951901,1.84191033,108980.0,108970.0,0.4677751]
["bitfinex-derivatives","BTCF0:USTF0",1751517953213,2.09182395,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517960712,1.3365588,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517960917,1.7432267,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517964119,1.8386267,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517966316,2.0713467,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517966727,2.12638303,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517973728,2.37629665,108980.0,108970.0,0.00198688]
["bitfinex-derivatives","BTCF0:USTF0",1751517974033,0.1834914,108960.0,108950.0,0.44473502]
["bitfinex-derivatives","BTCF0:USTF0",1751517974233,1.51882552,108960.0,108950.0,0.47588633]
["bitfinex-derivatives","BTCF0:USTF0",1751517975229,1.51882552,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517975436,1.55222552,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517975734,1.55422552,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517983140,1.52282552,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517984743,1.02299828,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517984944,1.52282552,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517985445,1.52282552,108960.0,108950.0,0.70948548]
["bitfinex-derivatives","BTCF0:USTF0",1751517985744,1.52282552,108960.0,108950.0,0.45957186]
["bitfinex-derivatives","BTCF0:USTF0",1751517988743,1.52282552,108960.0,108950.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1751517988944,1.55282552,108960.0,108950.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1751517991040,1.58592552,108960.0,108950.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1751517994848,1.59509272,108960.0,108950.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1751517996344,1.58592552,108960.0,108950.0,0.09877186]
["bitfinex-derivatives","BTCF0:USTF0",1751517997746,1.58592552,108960.0,108950.0,0.00127186]
["bitfinex-derivatives","BTCF0:USTF0",1751517997946,1.61602552,108960.0,108950.0,0.00127186]
["bitfinex-derivatives","BTCF0:USTF0",1751517998247,1.6252596,108960.0,108950.0,0.00127186]
["bitfinex-derivatives","BTCF0:USTF0",1751517999145,0.1835082,108950.0,108940.0,0.49045116]
["bitfinex-derivatives","BTCF0:USTF0",1751517999446,0.43342182,108950.0,108940.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751517999639,0.43366854,108950.0,108940.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751517999838,0.46591526,108950.0,108940.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751518000545,0.46791526,108950.0,108940.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751518000750,0.71782888,108950.0,108940.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751518001049,0.1835251,108940.0,108930.0,0.41418171]
["bitfinex-derivatives","BTCF0:USTF0",1751518001242,1.51779234,108940.0,108930.0,0.47233055]
["bitfinex-derivatives","BTCF0:USTF0",1751518001650,1.51877922,108940.0,108930.0,0.47233055]
["bitfinex-derivatives","BTCF0:USTF0",1751518002249,1.51877922,108940.0,108930.0,0.48158212]
["bitfinex-derivatives","BTCF0:USTF0",1751518002847,1.51877922,108940.0,108930.0,0.48258212]
["bitfinex-derivatives","BTCF0:USTF0",1751518003151,1.51877922,108940.0,108930.0,0.47333055]
["bitfinex-derivatives","BTCF0:USTF0",1751518003353,1.51877922,108940.0,108930.0,0.47433055]
["bitfinex-derivatives","BTCF0:USTF0",1751518003751,1.59294018,108940.0,108930.0,0.47433055]
["bitfinex-derivatives","BTCF0:USTF0",1751518004054,1.59294018,108940.0,108930.0,0.47333055]
["bitfinex-derivatives","BTCF0:USTF0",1751518004259,1.59394018,108940.0,108930.0,0.47333055]
["bitfinex-derivatives","BTCF0:USTF0",1751518004554,1.59494018,108940.0,108930.0,0.47233055]
["bitfinex-derivatives","BTCF0:USTF0",1751518011557,1.59494018,108940.0,108930.0,0.65587245]
["bitfinex-derivatives","BTCF0:USTF0",1751518012354,1.09511294,108940.0,108930.0,0.65587245]
["bitfinex-derivatives","BTCF0:USTF0",1751518012551,1.59494018,108940.0,108930.0,0.65587245]
["bitfinex-derivatives","BTCF0:USTF0",1751518017060,1.61001301,108940.0,108930.0,0.65587245]
["bitfinex-derivatives","BTCF0:USTF0",1751518019463,1.61001301,108940.0,108930.0,0.90578607]
["bitfinex-derivatives","BTCF0:USTF0",1751518020063,1.61001301,108940.0,108930.0,0.92253662]
["bitfinex-derivatives","BTCF0:USTF0",1751518021762,1.61001301,108940.0,108930.0,0.672623]
["bitfinex-derivatives","BTCF0:USTF0",1751518021964,1.11018577,108940.0,108930.0,0.672623]
["bitfinex-derivatives","BTCF0:USTF0",1751518022264,1.61001301,108940.0,108930.0,0.4890811]
["bitfinex-derivatives","BTCF0:USTF0",1751518022657,1.93001301,108940.0,108930.0,0.672623]
["bitfinex-derivatives","BTCF0:USTF0",1751518022858,1.43018577,108940.0,108930.0,0.672623]
["bitfinex-derivatives","BTCF0:USTF0",1751518023053,1.93001301,108940.0,108930.0,0.92253662]
["bitfinex-derivatives","BTCF0:USTF0",1751518023262,0.59574577,108940.0,108930.0,1.30253662]
["bitfinex-derivatives","BTCF0:USTF0",1751518023562,0.59574577,108940.0,108930.0,0.92253662]
["bitfinex-derivatives","BTCF0:USTF0",1751518023563,1.11018577,108940.0,108930.0,0.92253662]
["bitfinex-derivatives","BTCF0:USTF0",1751518024066,0.27574577,108940.0,108930.0,1.53245024]
["bitfinex-derivatives","BTCF0:USTF0",1751518024364,0.27574577,108940.0,108930.0,1.32908778]
["bitfinex-derivatives","BTCF0:USTF0",1751518024763,0.01805971,108940.0,108930.0,1.93382814]
["bitfinex-derivatives","BTCF0:USTF0",1751518025072,0.20158471,108940.0,108930.0,1.88339557]
["bitfinex-derivatives","BTCF0:USTF0",1751518025469,0.20158471,108940.0,108930.0,1.91989701]
["bitfinex-derivatives","BTCF0:USTF0",1751518025669,0.20158471,108940.0,108930.0,1.40998339]
["bitfinex-derivatives","BTCF0:USTF0",1751518026162,0.20158471,108940.0,108930.0,1.65989701]
["bitfinex-derivatives","BTCF0:USTF0",1751518026366,0.20158471,108940.0,108930.0,1.40998339]
["bitfinex-derivatives","BTCF0:USTF0",1751518026567,0.20158471,108940.0,108930.0,1.22998339]
["bitfinex-derivatives","BTCF0:USTF0",1751518026768,0.20158471,108940.0,108930.0,1.65989701]
["bitfinex-derivatives","BTCF0:USTF0",1751518027267,0.00298688,108940.0,108930.0,1.60989701]
["bitfinex-derivatives","BTCF0:USTF0",1751518027470,0.18651188,108940.0,108930.0,1.67989701]
["bitfinex-derivatives","BTCF0:USTF0",1751518027969,0.18651188,108940.0,108930.0,1.42998339]
["bitfinex-derivatives","BTCF0:USTF0",1751518028564,0.18551188,108940.0,108930.0,1.42998339]
["bitfinex-derivatives","BTCF0:USTF0",1751518028763,0.18451188,108940.0,108930.0,1.43098339]
["bitfinex-derivatives","BTCF0:USTF0",1751518029058,0.18451188,108940.0,108930.0,1.43198339]
["bitfinex-derivatives","BTCF0:USTF0",1751518029271,0.18451188,108940.0,108930.0,1.18206977]
["bitfinex-derivatives","BTCF0:USTF0",1751518029476,0.18451188,108940.0,108930.0,1.23198339]
["bitfinex-derivatives","BTCF0:USTF0",1751518029663,0.00098688,108940.0,108930.0,2.06670339]
["bitfinex-derivatives","BTCF0:USTF0",1751518029864,0.00098688,108940.0,108930.0,2.33670339]
["bitfinex-derivatives","BTCF0:USTF0",1751518030769,0.00098688,108940.0,108930.0,1.50198339]
["bitfinex-derivatives","BTCF0:USTF0",1751518031071,0.00098688,108940.0,108930.0,1.50198296]
["bitfinex-derivatives","BTCF0:USTF0",1751518031972,0.00098688,108940.0,108930.0,1.44715622]
["bitfinex-derivatives","BTCF0:USTF0",1751518032469,0.00098688,108940.0,108930.0,1.42706984]
["bitfinex-derivatives","BTCF0:USTF0",1751518032767,1.1113748,108960.0,108950.0,0.1835082]
["bitfinex-derivatives","BTCF0:USTF0",1751518032973,1.59128842,108960.0,108950.0,0.79709053]
["bitfinex-derivatives","BTCF0:USTF0",1751518033174,1.36128842,108960.0,108950.0,0.89159053]
["bitfinex-derivatives","BTCF0:USTF0",1751518033371,1.31541312,108960.0,108950.0,0.89159053]
["bitfinex-derivatives","BTCF0:USTF0",1751518033971,1.0654995,108960.0,108950.0,0.89159053]
["bitfinex-derivatives","BTCF0:USTF0",1751518034172,1.0674995,108960.0,108950.0,0.89159031]
["bitfinex-derivatives","BTCF0:USTF0",1751518034367,0.2313795,108960.0,108950.0,0.89159031]
["bitfinex-derivatives","BTCF0:USTF0",1751518034572,0.1855063,108960.0,108950.0,0.89159031]
["bitfinex-derivatives","BTCF0:USTF0",1751518034975,0.1885063,108960.0,108950.0,0.89259031]
["bitfinex-derivatives","BTCF0:USTF0",1751518035669,0.43841992,108960.0,108950.0,0.89259031]
["bitfinex-derivatives","BTCF0:USTF0",1751518035978,0.43841992,108960.0,108950.0,0.64267669]
["bitfinex-derivatives","BTCF0:USTF0",1751518036179,0.43841992,108960.0,108950.0,0.89259031]
["bitfinex-derivatives","BTCF0:USTF0",1751518036875,1.27513992,108960.0,108950.0,0.89259031]
["bitfinex-derivatives","BTCF0:USTF0",1751518037774,1.40513992,108960.0,108950.0,0.89259031]
["bitfinex-derivatives","BTCF0:USTF0",1751518038076,1.3452263,108960.0,108950.0,0.36466849]
["bitfinex-derivatives","BTCF0:USTF0",1751518038277,1.94015354,108960.0,108950.0,0.36466849]
["bitfinex-derivatives","BTCF0:USTF0",1751518040377,1.94015354,108960.0,108950.0,0.00386849]
["bitfinex-derivatives","BTCF0:USTF0",1751518040980,1.94015354,108960.0,108950.0,0.01744994]
["bitfinex-derivatives","BTCF0:USTF0",1751518041880,1.69062089,108960.0,108950.0,0.01744994]
["bitfinex-derivatives","BTCF0:USTF0",1751518043084,1.94091548,108960.0,108950.0,0.01458145]
["bitfinex-derivatives","BTCF0:USTF0",1751518043279,1.94091548,108960.0,108950.0,0.01747707]
["bitfinex-derivatives","BTCF0:USTF0",1751518043785,1.94091548,108960.0,108950.0,0.01747795]
["bitfinex-derivatives","BTCF0:USTF0",1751518044886,1.62091548,108960.0,108950.0,0.01747795]
["bitfinex-derivatives","BTCF0:USTF0",1751518045486,1.69321042,108960.0,108950.0,0.01747795]
["bitfinex-derivatives","BTCF0:USTF0",1751518047984,1.92585042,108960.0,108950.0,0.01747795]
["bitfinex-derivatives","BTCF0:USTF0",1751518049688,1.92585042,108960.0,108950.0,0.01753452]
["bitfinex-derivatives","BTCF0:USTF0",1751518051892,2.28665042,108960.0,108950.0,0.01753452]
["bitfinex-derivatives","BTCF0:USTF0",1751518052094,2.34168675,108960.0,108950.0,0.01466565]
["bitfinex-derivatives","BTCF0:USTF0",1751518052299,2.34168675,108960.0,108950.0,0.01753461]
["bitfinex-derivatives","BTCF0:USTF0",1751518052703,2.34168675,108960.0,108950.0,0.00386896]
["bitfinex-derivatives","BTCF0:USTF0",1751518052896,2.34168675,108960.0,108950.0,0.01761138]
["bitfinex-derivatives","BTCF0:USTF0",1751518055798,2.34168675,108960.0,108950.0,0.01761141]
["bitfinex-derivatives","BTCF0:USTF0",1751518058912,2.34168675,108960.0,108950.0,0.01762703]
["bitfinex-derivatives","BTCF0:USTF0",1751518061411,2.28665042,108960.0,108950.0,0.01762703]
["bitfinex-derivatives","BTCF0:USTF0",1751518061812,2.28667456,108960.0,108950.0,0.01762703]
["bitfinex-derivatives","BTCF0:USTF0",1751518064203,2.34171089,108960.0,108950.0,0.01762703]
["bitfinex-derivatives","BTCF0:USTF0",1751518069015,2.34171089,108960.0,108950.0,0.04892703]
["bitfinex-derivatives","BTCF0:USTF0",1751518069316,2.34171089,108960.0,108950.0,0.08092703]
["bitfinex-derivatives","BTCF0:USTF0",1751518069517,2.31061089,108960.0,108950.0,0.08092703]
["bitfinex-derivatives","BTCF0:USTF0",1751518073921,1.94981089,108960.0,108950.0,0.08092703]
["bitfinex-derivatives","BTCF0:USTF0",1751518074121,2.31061089,108960.0,108950.0,0.08092703]
["bitfinex-derivatives","BTCF0:USTF0",1751518074922,2.27791089,108960.0,108950.0,0.08092703]
["bitfinex-derivatives","BTCF0:USTF0",1751518078725,2.27791089,108960.0,108950.0,0.0809506]
["bitfinex-derivatives","BTCF0:USTF0",1751518078925,2.30991089,108960.0,108950.0,0.0809506]
["bitfinex-derivatives","BTCF0:USTF0",1751518080932,2.30991089,108960.0,108950.0,0.07808161]
["bitfinex-derivatives","BTCF0:USTF0",1751518083631,1.80929757,108960.0,108950.0,0.07808161]
["bitfinex-derivatives","BTCF0:USTF0",1751518083934,2.30991089,108960.0,108950.0,0.07808161]
["bitfinex-derivatives","BTCF0:USTF0",1751518084231,2.27791089,108960.0,108950.0,0.07808161]
["bitfinex-derivatives","BTCF0:USTF0",1751518084424,2.27791089,108960.0,108950.0,0.07808184]
["bitfinex-derivatives","BTCF0:USTF0",1751518085128,2.27791089,108960.0,108950.0,0.07808185]
["bitfinex-derivatives","BTCF0:USTF0",1751518089832,2.27855089,108960.0,108950.0,0.07808185]
["bitfinex-derivatives","BTCF0:USTF0",1751518090536,2.27855089,108960.0,108950.0,0.07808497]
["bitfinex-derivatives","BTCF0:USTF0",1751518093836,2.27855089,108960.0,108950.0,0.07808637]
["bitfinex-derivatives","BTCF0:USTF0",1751518096640,2.27855089,108960.0,108950.0,0.07808694]
["bitfinex-derivatives","BTCF0:USTF0",1751518096840,2.56125755,108960.0,108950.0,0.07808694]
["bitfinex-derivatives","BTCF0:USTF0",1751518097444,1.81033757,108960.0,108950.0,0.04608694]
["bitfinex-derivatives","BTCF0:USTF0",1751518097641,2.34215089,108960.0,108950.0,0.04608694]
["bitfinex-derivatives","BTCF0:USTF0",1751518098143,2.59245755,108960.0,108950.0,0.04608694]
["bitfinex-derivatives","BTCF0:USTF0",1751518098643,2.34215089,108960.0,108950.0,0.04608694]
["bitfinex-derivatives","BTCF0:USTF0",1751518100038,2.34215089,108960.0,108950.0,0.01478694]
["bitfinex-derivatives","BTCF0:USTF0",1751518100234,2.59245755,108960.0,108950.0,0.01478694]
["bitfinex-derivatives","BTCF0:USTF0",1751518100439,0.1835092,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518100737,0.68412252,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518100935,0.71482252,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518101545,0.46451586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518101842,0.46551586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518102046,0.71582252,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518103046,0.46551586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518103250,0.46751586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518103439,0.70063586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518104151,0.66993586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518106552,0.1865092,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518106753,1.0236292,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518106953,1.27393586,108950.0,108940.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751518107257,1.27393586,108950.0,108940.0,0.10395891]
["bitfinex-derivatives","BTCF0:USTF0",1751518108547,1.27425586,108950.0,108940.0,0.10395891]
["bitfinex-derivatives","BTCF0:USTF0",1751518110050,1.27417586,108950.0,108940.0,0.53779157]
["bitfinex-derivatives","BTCF0:USTF0",1751518110853,1.27417586,108950.0,108940.0,0.53779141]
["bitfinex-derivatives","BTCF0:USTF0",1751518111550,1.27417586,108950.0,108940.0,0.28748475]
["bitfinex-derivatives","BTCF0:USTF0",1751518112455,1.27417586,108950.0,108940.0,0.30118085]
["bitfinex-derivatives","BTCF0:USTF0",1751518113154,1.27417586,108950.0,108940.0,0.2904221]
["bitfinex-derivatives","BTCF0:USTF0",1751518113360,1.27417586,108950.0,108940.0,0.30118085]
["bitfinex-derivatives","BTCF0:USTF0",1751518115357,1.27417586,108950.0,108940.0,0.11765485]
["bitfinex-derivatives","BTCF0:USTF0",1751518115657,1.52448252,108950.0,108940.0,0.11765485]
["bitfinex-derivatives","BTCF0:USTF0",1751518116053,1.52448252,108950.0,108940.0,0.11765466]
["bitfinex-derivatives","BTCF0:USTF0",1751518118650,1.52448252,108950.0,108940.0,0.10689591]
["bitfinex-derivatives","BTCF0:USTF0",1751518119157,1.27417586,108950.0,108940.0,0.10689591]
["bitfinex-derivatives","BTCF0:USTF0",1751518120957,1.30437586,108950.0,108940.0,0.10689591]
["bitfinex-derivatives","BTCF0:USTF0",1751518121756,1.55468252,108950.0,108940.0,0.10689591]
["bitfinex-derivatives","BTCF0:USTF0",1751518123068,1.33647586,108950.0,108940.0,0.10689591]
["bitfinex-derivatives","BTCF0:USTF0",1751518123965,1.33647586,108950.0,108940.0,0.29042191]
["bitfinex-derivatives","BTCF0:USTF0",1751518124163,1.30533586,108950.0,108940.0,0.29042191]
["bitfinex-derivatives","BTCF0:USTF0",1751518124366,1.30533586,108950.0,108940.0,0.29042204]
["bitfinex-derivatives","BTCF0:USTF0",1751518125272,1.36037219,108950.0,108940.0,0.29042204]
["bitfinex-derivatives","BTCF0:USTF0",1751518126565,1.33017219,108950.0,108940.0,0.29042204]
["bitfinex-derivatives","BTCF0:USTF0",1751518128064,0.49185219,108950.0,108940.0,0.29042204]
["bitfinex-derivatives","BTCF0:USTF0",1751518128267,1.0251892,108950.0,108940.0,0.91228745]
["bitfinex-derivatives","BTCF0:USTF0",1751518128462,0.43681586,108950.0,108940.0,0.91228745]
["bitfinex-derivatives","BTCF0:USTF0",1751518128664,1.0252692,108950.0,108940.0,1.16259411]
["bitfinex-derivatives","BTCF0:USTF0",1751518128962,1.0252692,108950.0,108940.0,1.14889807]
["bitfinex-derivatives","BTCF0:USTF0",1751518129764,1.27557586,108950.0,108940.0,0.89859141]
["bitfinex-derivatives","BTCF0:USTF0",1751518130764,1.27557586,108950.0,108940.0,0.93509285]
["bitfinex-derivatives","BTCF0:USTF0",1751518131469,1.27557586,108950.0,108940.0,0.68478619]
["bitfinex-derivatives","BTCF0:USTF0",1751518131663,1.27557586,108950.0,108940.0,0.93509285]
["bitfinex-derivatives","BTCF0:USTF0",1751518132465,0.1865092,108950.0,108940.0,0.93509285]
["bitfinex-derivatives","BTCF0:USTF0",1751518132669,0.43681586,108950.0,108940.0,1.19539951]
["bitfinex-derivatives","BTCF0:USTF0",1751518133167,0.43681586,108950.0,108940.0,0.94509285]
["bitfinex-derivatives","BTCF0:USTF0",1751518133467,0.43681586,108950.0,108940.0,1.19539951]
["bitfinex-derivatives","BTCF0:USTF0",1751518135568,0.43681586,108950.0,108940.0,0.94509285]
["bitfinex-derivatives","BTCF0:USTF0",1751518135969,0.43681586,108950.0,108940.0,0.90859141]
["bitfinex-derivatives","BTCF0:USTF0",1751518136268,0.43681586,108950.0,108940.0,0.97509285]
["bitfinex-derivatives","BTCF0:USTF0",1751518136569,0.43681586,108950.0,108940.0,1.22539951]
["bitfinex-derivatives","BTCF0:USTF0",1751518136970,0.1865092,108950.0,108940.0,1.22539951]
["bitfinex-derivatives","BTCF0:USTF0",1751518138270,0.43681586,108950.0,108940.0,1.22539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518138571,0.43681586,108950.0,108940.0,0.97509152]
["bitfinex-derivatives","BTCF0:USTF0",1751518140170,0.1865092,108950.0,108940.0,1.55539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518140378,0.1865092,108950.0,108940.0,1.32539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518140973,0.1865092,108950.0,108940.0,1.54539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518141374,0.1865092,108950.0,108940.0,1.22539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518145080,0.1865092,108950.0,108940.0,0.97509152]
["bitfinex-derivatives","BTCF0:USTF0",1751518147385,0.1865092,108950.0,108940.0,0.72478486]
["bitfinex-derivatives","BTCF0:USTF0",1751518147591,0.1865092,108950.0,108940.0,0.97509152]
["bitfinex-derivatives","BTCF0:USTF0",1751518149488,0.43681586,108950.0,108940.0,0.97509152]
["bitfinex-derivatives","BTCF0:USTF0",1751518153300,0.43681586,108950.0,108940.0,1.22539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518153500,0.1865092,108950.0,108940.0,1.22539818]
["bitfinex-derivatives","BTCF0:USTF0",1751518153703,0.1865092,108950.0,108940.0,0.72478486]
["bitfinex-derivatives","BTCF0:USTF0",1751518153999,0.1865092,108950.0,108940.0,0.97509152]
["bitfinex-derivatives","BTCF0:USTF0",1751518155199,0.1865092,108950.0,108940.0,1.02991826]
["bitfinex-derivatives","BTCF0:USTF0",1751518155400,0.1865092,108950.0,108940.0,1.64022492]
["bitfinex-derivatives","BTCF0:USTF0",1751518155598,0.003,108950.0,108940.0,1.64022492]
["bitfinex-derivatives","BTCF0:USTF0",1751518155892,0.003,108950.0,108940.0,1.90022492]
["bitfinex-derivatives","BTCF0:USTF0",1751518156498,0.003,108950.0,108940.0,1.64022492]
["bitfinex-derivatives","BTCF0:USTF0",1751518156795,0.01532294,108960.0,108950.0,0.1835091]
["bitfinex-derivatives","BTCF0:USTF0",1751518156989,0.19881524,108960.0,108950.0,0.93627318]
["bitfinex-derivatives","BTCF0:USTF0",1751518157190,0.19881524,108960.0,108950.0,1.00297462]
["bitfinex-derivatives","BTCF0:USTF0",1751518157390,0.19881524,108960.0,108950.0,1.25297462]
["bitfinex-derivatives","BTCF0:USTF0",1751518158101,0.20081524,108960.0,108950.0,1.25297462]
["bitfinex-derivatives","BTCF0:USTF0",1751518159101,0.4511219,108960.0,108950.0,0.68266796]
["bitfinex-derivatives","BTCF0:USTF0",1751518159289,0.4531219,108960.0,108950.0,0.93297462]
["bitfinex-derivatives","BTCF0:USTF0",1751518159495,0.70342856,108960.0,108950.0,0.65216796]
["bitfinex-derivatives","BTCF0:USTF0",1751518159694,0.70342856,108960.0,108950.0,0.55506652]
["bitfinex-derivatives","BTCF0:USTF0",1751518159895,0.73422856,108960.0,108950.0,0.55506652]
["bitfinex-derivatives","BTCF0:USTF0",1751518160092,0.79772856,108960.0,108950.0,0.55506652]
["bitfinex-derivatives","BTCF0:USTF0",1751518160492,0.79772856,108960.0,108950.0,0.55506628]
["bitfinex-derivatives","BTCF0:USTF0",1751518162105,0.79772856,108960.0,108950.0,0.37155718]
["bitfinex-derivatives","BTCF0:USTF0",1751518162399,1.40883522,108960.0,108950.0,0.01075718]
["bitfinex-derivatives","BTCF0:USTF0",1751518162604,1.46387155,108960.0,108950.0,0.01075718]
["bitfinex-derivatives","BTCF0:USTF0",1751518162808,1.21356489,108960.0,108950.0,0.01075718]
["bitfinex-derivatives","BTCF0:USTF0",1751518163103,0.1835092,108950.0,108940.0,0.0168941]
["bitfinex-derivatives","BTCF0:USTF0",1751518163304,1.33549586,108950.0,108940.0,0.02765247]
["bitfinex-derivatives","BTCF0:USTF0",1751518164705,1.33649586,108950.0,108940.0,0.02765247]
["bitfinex-derivatives","BTCF0:USTF0",1751518168508,1.33649586,108950.0,108940.0,0.03049954]
["bitfinex-derivatives","BTCF0:USTF0",1751518172410,1.58680252,108950.0,108940.0,0.03049954]
["bitfinex-derivatives","BTCF0:USTF0",1751518172605,1.82028252,108950.0,108940.0,0.01360544]
["bitfinex-derivatives","BTCF0:USTF0",1751518173402,2.18108252,108950.0,108940.0,0.01360544]
["bitfinex-derivatives","BTCF0:USTF0",1751518174314,2.23611885,108950.0,108940.0,0.01360544]
["bitfinex-derivatives","BTCF0:USTF0",1751518175611,2.18108252,108950.0,108940.0,0.01360544]
["bitfinex-derivatives","BTCF0:USTF0",1751518176713,0.183526,108940.0,108930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751518176912,0.78013932,108940.0,108930.0,0.37456026]
["bitfinex-derivatives","BTCF0:USTF0",1751518177914,0.78013932,108940.0,108930.0,0.37556026]
["bitfinex-derivatives","BTCF0:USTF0",1751518178107,0.78013932,108940.0,108930.0,0.37656026]
["bitfinex-derivatives","BTCF0:USTF0",1751518179610,0.78013932,108940.0,108930.0,0.37657812]
["bitfinex-derivatives","BTCF0:USTF0",1751518180510,0.78013932,108940.0,108930.0,0.56012092]
["bitfinex-derivatives","BTCF0:USTF0",1751518180717,0.78013932,108940.0,108930.0,0.37657812]
["bitfinex-derivatives","BTCF0:USTF0",1751518181820,0.78918677,108940.0,108930.0,0.37657812]
["bitfinex-derivatives","BTCF0:USTF0",1751518185024,0.78918677,108940.0,108930.0,0.37662856]
["bitfinex-derivatives","BTCF0:USTF0",1751518187619,0.78013932,108940.0,108930.0,0.37662856]
["bitfinex-derivatives","BTCF0:USTF0",1751518189923,0.78952305,108940.0,108930.0,0.37662856]
["bitfinex-derivatives","BTCF0:USTF0",1751518191219,1.40062971,108940.0,108930.0,0.01582856]
["bitfinex-derivatives","BTCF0:USTF0",1751518191524,1.45566604,108940.0,108930.0,0.01582856]
["bitfinex-derivatives","BTCF0:USTF0",1751518191823,0.1835428,108930.0,108920.0,0.09602141]
["bitfinex-derivatives","BTCF0:USTF0",1751518192019,1.58571612,108930.0,108920.0,0.09602141]
["bitfinex-derivatives","BTCF0:USTF0",1751518192924,1.58571612,108930.0,108920.0,0.09802141]
["bitfinex-derivatives","BTCF0:USTF0",1751518193125,1.60051959,108930.0,108920.0,0.09802141]
["bitfinex-derivatives","BTCF0:USTF0",1751518193325,1.60051959,108930.0,108920.0,0.10102141]
["bitfinex-derivatives","BTCF0:USTF0",1751518203735,1.60051959,108930.0,108920.0,0.11483876]
["bitfinex-derivatives","BTCF0:USTF0",1751518204235,1.60051959,108930.0,108920.0,0.05233876]
["bitfinex-derivatives","BTCF0:USTF0",1751518204436,1.99151959,108930.0,108920.0,0.05233876]
["bitfinex-derivatives","BTCF0:USTF0",1751518204628,1.99151959,108930.0,108920.0,0.02193876]
["bitfinex-derivatives","BTCF0:USTF0",1751518206534,1.49090627,108930.0,108920.0,0.02193876]
["bitfinex-derivatives","BTCF0:USTF0",1751518206837,1.71101293,108930.0,108920.0,0.05513876]
["bitfinex-derivatives","BTCF0:USTF0",1751518207039,1.96131959,108930.0,108920.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751518207337,1.71101293,108930.0,108920.0,0.11743876]
["bitfinex-derivatives","BTCF0:USTF0",1751518207940,0.1835597,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751518208135,0.91773302,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751518208436,0.91773302,108920.0,108910.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751518208638,0.91773302,108920.0,108910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751518208837,0.1835765,108910.0,108900.0,0.46130144]
["bitfinex-derivatives","BTCF0:USTF0",1751518209039,0.1835934,108900.0,108890.0,0.40042371]
["bitfinex-derivatives","BTCF0:USTF0",1751518209235,0.68420672,108900.0,108890.0,0.43868471]
["bitfinex-derivatives","BTCF0:USTF0",1751518209539,0.68420672,108900.0,108890.0,0.36392227]
["bitfinex-derivatives","BTCF0:USTF0",1751518209733,0.2457934,108900.0,108890.0,0.36392227]
["bitfinex-derivatives","BTCF0:USTF0",1751518210034,0.68420672,108900.0,108890.0,0.36392227]
["bitfinex-derivatives","BTCF0:USTF0",1751518210231,0.1805934,108900.0,108890.0,0.60923247]
["bitfinex-derivatives","BTCF0:USTF0",1751518210436,1.50254006,108900.0,108890.0,0.85953913]
["bitfinex-derivatives","BTCF0:USTF0",1751518210636,1.49954006,108900.0,108890.0,0.85953913]
["bitfinex-derivatives","BTCF0:USTF0",1751518210840,1.49954006,108900.0,108890.0,0.60923247]
["bitfinex-derivatives","BTCF0:USTF0",1751518211049,1.74984672,108900.0,108890.0,0.85953913]
["bitfinex-derivatives","BTCF0:USTF0",1751518211339,0.1785934,108900.0,108890.0,0.85953913]
["bitfinex-derivatives","BTCF0:USTF0",1751518211544,1.26702006,108900.0,108890.0,0.90085686]
["bitfinex-derivatives","BTCF0:USTF0",1751518211733,1.0167134,108900.0,108890.0,0.6505502]
["bitfinex-derivatives","BTCF0:USTF0",1751518212035,1.09022766,108900.0,108890.0,0.6505502]
["bitfinex-derivatives","BTCF0:USTF0",1751518214642,1.34072365,108900.0,108890.0,0.6505502]
["bitfinex-derivatives","BTCF0:USTF0",1751518215642,1.34072365,108900.0,108890.0,0.64143247]
["bitfinex-derivatives","BTCF0:USTF0",1751518215841,1.34072365,108900.0,108890.0,0.64430258]
["bitfinex-derivatives","BTCF0:USTF0",1751518218455,1.34072365,108900.0,108890.0,0.6536515]
["bitfinex-derivatives","BTCF0:USTF0",1751518220045,1.34072365,108900.0,108890.0,0.66748121]
["bitfinex-derivatives","BTCF0:USTF0",1751518222549,0.50260365,108900.0,108890.0,0.66748121]
["bitfinex-derivatives","BTCF0:USTF0",1751518222849,1.57520365,108900.0,108890.0,0.67824415]
["bitfinex-derivatives","BTCF0:USTF0",1751518223249,0.50260365,108900.0,108890.0,0.67824415]
["bitfinex-derivatives","BTCF0:USTF0",1751518223449,1.57520365,108900.0,108890.0,0.67824415]
["bitfinex-derivatives","BTCF0:USTF0",1751518223846,1.32470766,108900.0,108890.0,0.67824415]
["bitfinex-derivatives","BTCF0:USTF0",1751518224046,1.57520365,108900.0,108890.0,0.67824415]
["bitfinex-derivatives","BTCF0:USTF0",1751518226559,1.57520365,108900.0,108890.0,0.66889523]
["bitfinex-derivatives","BTCF0:USTF0",1751518226752,1.57520365,108900.0,108890.0,0.48528503]
["bitfinex-derivatives","BTCF0:USTF0",1751518227656,1.60810365,108900.0,108890.0,0.48528503]
["bitfinex-derivatives","BTCF0:USTF0",1751518227848,1.63980365,108900.0,108890.0,0.48528503]
["bitfinex-derivatives","BTCF0:USTF0",1751518230854,1.97980365,108900.0,108890.0,0.48528503]
["bitfinex-derivatives","BTCF0:USTF0",1751518231462,2.23029964,108900.0,108890.0,0.01982209]
["bitfinex-derivatives","BTCF0:USTF0",1751518231651,2.62169964,108900.0,108890.0,0.01982209]
["bitfinex-derivatives","BTCF0:USTF0",1751518234269,2.62169964,108900.0,108890.0,0.01982251]
["bitfinex-derivatives","BTCF0:USTF0",1751518237172,2.67673597,108900.0,108890.0,0.01989511]
["bitfinex-derivatives","BTCF0:USTF0",1751518238366,0.74234399,108900.0,108890.0,0.01989511]
["bitfinex-derivatives","BTCF0:USTF0",1751518238559,1.65442766,108900.0,108890.0,0.56430541]
["bitfinex-derivatives","BTCF0:USTF0",1751518238762,1.65442766,108900.0,108890.0,0.64006958]
["bitfinex-derivatives","BTCF0:USTF0",1751518238958,1.90492365,108900.0,108890.0,0.64006958]
["bitfinex-derivatives","BTCF0:USTF0",1751518239162,0.83260365,108900.0,108890.0,0.67256958]
["bitfinex-derivatives","BTCF0:USTF0",1751518239372,0.36210766,108900.0,108890.0,0.92306557]
["bitfinex-derivatives","BTCF0:USTF0",1751518239565,0.001,108900.0,108890.0,0.9423014]
["bitfinex-derivatives","BTCF0:USTF0",1751518239765,1.0239934,108900.0,108890.0,0.98956592]
["bitfinex-derivatives","BTCF0:USTF0",1751518240071,1.0239934,108900.0,108890.0,0.97566361]
["bitfinex-derivatives","BTCF0:USTF0",1751518242666,0.1845934,108900.0,108890.0,0.97566262]
["bitfinex-derivatives","BTCF0:USTF0",1751518245070,0.1845934,108900.0,108890.0,0.94566262]
["bitfinex-derivatives","BTCF0:USTF0",1751518251675,0.0458948,108910.0,108900.0,0.1835934]
["bitfinex-derivatives","BTCF0:USTF0",1751518251878,0.3212823,108910.0,108900.0,0.84517651]
["bitfinex-derivatives","BTCF0:USTF0",1751518252174,0.3212823,108910.0,108900.0,0.88167795]
["bitfinex-derivatives","BTCF0:USTF0",1751518252376,0.3212823,108910.0,108900.0,0.91387795]
["bitfinex-derivatives","BTCF0:USTF0",1751518253172,0.3242823,108910.0,108900.0,0.91487795]
["bitfinex-derivatives","BTCF0:USTF0",1751518253474,1.1631223,108910.0,108900.0,0.91487795]
["bitfinex-derivatives","BTCF0:USTF0",1751518254978,1.1631223,108910.0,108900.0,0.91200793]
["bitfinex-derivatives","BTCF0:USTF0",1751518255179,1.1671223,108910.0,108900.0,0.87550649]
["bitfinex-derivatives","BTCF0:USTF0",1751518256481,1.4971223,108910.0,108900.0,0.87550649]
["bitfinex-derivatives","BTCF0:USTF0",1751518260380,1.4971223,108910.0,108900.0,0.6250105]
["bitfinex-derivatives","BTCF0:USTF0",1751518262386,1.4971223,108910.0,108900.0,0.62788037]
["bitfinex-derivatives","BTCF0:USTF0",1751518263784,1.1671223,108910.0,108900.0,0.62788037]
["bitfinex-derivatives","BTCF0:USTF0",1751518263989,1.5071223,108910.0,108900.0,0.62788037]
["bitfinex-derivatives","BTCF0:USTF0",1751518265984,1.5071223,108910.0,108900.0,0.87837636]
["bitfinex-derivatives","BTCF0:USTF0",1751518267783,1.5071223,108910.0,108900.0,0.62788037]
["bitfinex-derivatives","BTCF0:USTF0",1751518267989,1.5071223,108910.0,108900.0,0.87837636]
["bitfinex-derivatives","BTCF0:USTF0",1751518268386,1.5071223,108910.0,108900.0,0.88913839]
["bitfinex-derivatives","BTCF0:USTF0",1751518268989,1.1871223,108910.0,108900.0,0.88913839]
["bitfinex-derivatives","BTCF0:USTF0",1751518270786,1.113438,108920.0,108910.0,0.1835765]
["bitfinex-derivatives","BTCF0:USTF0",1751518270983,1.463438,108920.0,108910.0,0.89364236]
["bitfinex-derivatives","BTCF0:USTF0",1751518271190,0.275358,108920.0,108910.0,0.90440392]
["bitfinex-derivatives","BTCF0:USTF0",1751518271578,0.275358,108920.0,108910.0,0.91358041]
["bitfinex-derivatives","BTCF0:USTF0",1751518271789,0.275358,108920.0,108910.0,0.66308442]
["bitfinex-derivatives","BTCF0:USTF0",1751518271989,0.279358,108920.0,108910.0,0.91458041]
["bitfinex-derivatives","BTCF0:USTF0",1751518272389,0.285358,108920.0,108910.0,0.91458041]
["bitfinex-derivatives","BTCF0:USTF0",1751518274992,0.285358,108920.0,108910.0,0.91171054]
["bitfinex-derivatives","BTCF0:USTF0",1751518275293,0.285358,108920.0,108910.0,0.91171007]
["bitfinex-derivatives","BTCF0:USTF0",1751518277488,0.285358,108920.0,108910.0,0.90094898]
["bitfinex-derivatives","BTCF0:USTF0",1751518280594,0.285358,108920.0,108910.0,0.93745042]
["bitfinex-derivatives","BTCF0:USTF0",1751518280798,0.285358,108920.0,108910.0,0.57665042]
["bitfinex-derivatives","BTCF0:USTF0",1751518281087,0.285358,108920.0,108910.0,0.93745042]
["bitfinex-derivatives","BTCF0:USTF0",1751518281697,0.285358,108920.0,108910.0,0.91171001]
["bitfinex-derivatives","BTCF0:USTF0",1751518281893,0.285358,108920.0,108910.0,0.94821145]
["bitfinex-derivatives","BTCF0:USTF0",1751518282689,0.2394647,108920.0,108910.0,0.94821145]
["bitfinex-derivatives","BTCF0:USTF0",1751518283995,0.193573,108920.0,108910.0,0.94821145]
["bitfinex-derivatives","BTCF0:USTF0",1751518285490,0.01,108920.0,108910.0,0.94821145]
["bitfinex-derivatives","BTCF0:USTF0",1751518285694,0.19836157,108930.0,108920.0,0.1835597]
["bitfinex-derivatives","BTCF0:USTF0",1751518285898,0.01480347,108930.0,108920.0,1.30325531]
["bitfinex-derivatives","BTCF0:USTF0",1751518286090,0.01480347,108930.0,108920.0,1.35808205]
["bitfinex-derivatives","BTCF0:USTF0",1751518286290,0.01480347,108930.0,108920.0,1.47808205]
["bitfinex-derivatives","BTCF0:USTF0",1751518286491,0.01480347,108930.0,108920.0,1.35808205]
["bitfinex-derivatives","BTCF0:USTF0",1751518286694,0.01480347,108930.0,108920.0,1.61325531]
["bitfinex-derivatives","BTCF0:USTF0",1751518287093,0.01980347,108930.0,108920.0,1.35325531]
["bitfinex-derivatives","BTCF0:USTF0",1751518287597,0.02280347,108930.0,108920.0,1.35325531]
["bitfinex-derivatives","BTCF0:USTF0",1751518287998,0.02280347,108930.0,108920.0,0.99325531]
["bitfinex-derivatives","BTCF0:USTF0",1751518288300,0.02180347,108930.0,108920.0,1.26325445]
["bitfinex-derivatives","BTCF0:USTF0",1751518289100,0.01680347,108930.0,108920.0,1.26325445]
["bitfinex-derivatives","BTCF0:USTF0",1751518289302,0.01680347,108930.0,108920.0,1.26525445]
["bitfinex-derivatives","BTCF0:USTF0",1751518289795,0.01680347,108930.0,108920.0,1.32008119]
["bitfinex-derivatives","BTCF0:USTF0",1751518290998,0.01680347,108930.0,108920.0,1.06008119]
["bitfinex-derivatives","BTCF0:USTF0",1751518291193,0.01680347,108930.0,108920.0,1.31525445]
["bitfinex-derivatives","BTCF0:USTF0",1751518293801,0.01680347,108930.0,108920.0,1.32525445]
["bitfinex-derivatives","BTCF0:USTF0",1751518294196,0.2294099,108940.0,108930.0,0.1835428]
["bitfinex-derivatives","BTCF0:USTF0",1751518294395,0.2294099,108940.0,108930.0,1.26243879]
["bitfinex-derivatives","BTCF0:USTF0",1751518294903,0.2294099,108940.0,108930.0,0.89243879]
["bitfinex-derivatives","BTCF0:USTF0",1751518295604,0.2314099,108940.0,108930.0,0.89243879]
["bitfinex-derivatives","BTCF0:USTF0",1751518296405,0.2334099,108940.0,108930.0,0.6419428]
["bitfinex-derivatives","BTCF0:USTF0",1751518296595,0.2334099,108940.0,108930.0,0.89243879]
["bitfinex-derivatives","BTCF0:USTF0",1751518297104,0.54710589,108940.0,108930.0,0.5443428]
["bitfinex-derivatives","BTCF0:USTF0",1751518300003,0.2966099,108940.0,108930.0,0.5443428]
["bitfinex-derivatives","BTCF0:USTF0",1751518302911,0.54710589,108940.0,108930.0,0.5443428]
["bitfinex-derivatives","BTCF0:USTF0",1751518308611,0.2966099,108940.0,108930.0,0.5443428]
["bitfinex-derivatives","BTCF0:USTF0",1751518308800,0.3269099,108940.0,108930.0,0.5443428]
["bitfinex-derivatives","BTCF0:USTF0",1751518311414,1.0997299,108940.0,108930.0,0.8055979]
["bitfinex-derivatives","BTCF0:USTF0",1751518311615,1.0997299,108940.0,108930.0,0.8987979]
["bitfinex-derivatives","BTCF0:USTF0",1751518313207,1.0997299,108940.0,108930.0,0.93529934]
["bitfinex-derivatives","BTCF0:USTF0",1751518313408,1.0997299,108940.0,108930.0,1.29609934]
["bitfinex-derivatives","BTCF0:USTF0",1751518314615,1.0997299,108940.0,108930.0,1.2960989]
["bitfinex-derivatives","BTCF0:USTF0",1751518314915,0.2634099,108940.0,108930.0,1.2960989]
["bitfinex-derivatives","BTCF0:USTF0",1751518315211,1.0997299,108940.0,108930.0,1.2960989]
["bitfinex-derivatives","BTCF0:USTF0",1751518320215,1.0997299,108940.0,108930.0,1.04560291]
["bitfinex-derivatives","BTCF0:USTF0",1751518320416,1.0997299,108940.0,108930.0,1.2960989]
["bitfinex-derivatives","BTCF0:USTF0",1751518320721,1.0997299,108940.0,108930.0,1.04560291]
["bitfinex-derivatives","BTCF0:USTF0",1751518321017,1.0997299,108940.0,108930.0,1.2960989]
["bitfinex-derivatives","BTCF0:USTF0",1751518323620,1.0997299,108940.0,108930.0,1.04560291]
["bitfinex-derivatives","BTCF0:USTF0",1751518323819,1.0997299,108940.0,108930.0,1.2960989]
["bitfinex-derivatives","BTCF0:USTF0",1751518325926,1.0997299,108940.0,108930.0,1.29592169]
["bitfinex-derivatives","BTCF0:USTF0",1751518325927,1.35004868,108940.0,108930.0,1.29592169]
["bitfinex-derivatives","BTCF0:USTF0",1751518326925,0.51372868,108940.0,108930.0,1.29592169]
["bitfinex-derivatives","BTCF0:USTF0",1751518330522,0.51372868,108940.0,108930.0,1.25942025]
["bitfinex-derivatives","BTCF0:USTF0",1751518331320,0.2634099,108940.0,108930.0,1.25942025]
["bitfinex-derivatives","BTCF0:USTF0",1751518331721,0.51372868,108940.0,108930.0,1.25942025]
["bitfinex-derivatives","BTCF0:USTF0",1751518332330,0.51372868,108940.0,108930.0,1.00910147]
["bitfinex-derivatives","BTCF0:USTF0",1751518332518,0.51372868,108940.0,108930.0,1.29592169]
["bitfinex-derivatives","BTCF0:USTF0",1751518332726,0.76404746,108940.0,108930.0,0.98420291]
["bitfinex-derivatives","BTCF0:USTF0",1751518332923,0.82744746,108940.0,108930.0,0.23080291]
["bitfinex-derivatives","BTCF0:USTF0",1751518333121,0.82744746,108940.0,108930.0,0.22004424]
["bitfinex-derivatives","BTCF0:USTF0",1751518334323,0.1835428,108930.0,108920.0,0.09132818]
["bitfinex-derivatives","BTCF0:USTF0",1751518334525,0.1835428,108930.0,108920.0,0.01075968]
["bitfinex-derivatives","BTCF0:USTF0",1751518334526,1.94760036,108930.0,108920.0,0.01075968]
["bitfinex-derivatives","BTCF0:USTF0",1751518334823,1.72808158,108930.0,108920.0,0.19431928]
["bitfinex-derivatives","BTCF0:USTF0",1751518335029,1.72808158,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518335630,1.72908158,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518335831,1.72918205,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518336129,1.73018205,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518336828,1.6830828,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518337030,1.6830828,108930.0,108920.0,0.2471596]
["bitfinex-derivatives","BTCF0:USTF0",1751518337333,1.93350205,108930.0,108920.0,0.2471596]
["bitfinex-derivatives","BTCF0:USTF0",1751518342240,1.93350205,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518342437,1.96500205,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518343139,1.7145828,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518343341,1.96500205,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518346239,1.98716153,108930.0,108920.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1751518347737,1.98716153,108930.0,108920.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1751518349845,1.73674228,108930.0,108920.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1751518350049,1.98716153,108930.0,108920.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1751518350747,1.98804153,108930.0,108920.0,0.2144596]
["bitfinex-derivatives","BTCF0:USTF0",1751518355348,1.98804153,108930.0,108920.0,0.2471596]
["bitfinex-derivatives","BTCF0:USTF0",1751518357252,1.95654153,108930.0,108920.0,0.2471596]
["bitfinex-derivatives","BTCF0:USTF0",1751518357758,1.95653191,108930.0,108920.0,0.2471596]
["bitfinex-derivatives","BTCF0:USTF0",1751518359455,0.52241191,108930.0,108920.0,0.6398596]
["bitfinex-derivatives","BTCF0:USTF0",1751518359654,1.32881191,108930.0,108920.0,0.6398596]
["bitfinex-derivatives","BTCF0:USTF0",1751518359856,1.32881191,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518360657,1.29711191,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518361262,1.29711191,108930.0,108920.0,0.6398596]
["bitfinex-derivatives","BTCF0:USTF0",1751518361452,1.29711191,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518364662,1.04670228,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518364864,1.29711191,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518371268,1.32721191,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518372263,1.07680228,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518372468,1.32721191,108930.0,108920.0,0.89026923]
["bitfinex-derivatives","BTCF0:USTF0",1751518372971,1.32721191,108930.0,108920.0,0.6398596]
["bitfinex-derivatives","BTCF0:USTF0",1751518373275,1.32721191,108930.0,108920.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751518373773,1.32721191,108930.0,108920.0,0.6398597]
["bitfinex-derivatives","BTCF0:USTF0",1751518374069,1.36031191,108930.0,108920.0,0.6398597]
["bitfinex-derivatives","BTCF0:USTF0",1751518374273,1.36031191,108930.0,108920.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1751518375869,1.36031191,108930.0,108920.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751518376067,0.1835597,108920.0,108910.0,0.87341763]
["bitfinex-derivatives","BTCF0:USTF0",1751518376271,0.45612881,108920.0,108910.0,0.91657858]
["bitfinex-derivatives","BTCF0:USTF0",1751518377370,0.45612881,108920.0,108910.0,0.91857858]
["bitfinex-derivatives","BTCF0:USTF0",1751518377869,0.51872881,108920.0,108910.0,0.91857858]
["bitfinex-derivatives","BTCF0:USTF0",1751518378071,0.76913844,108920.0,108910.0,0.91857858]
["bitfinex-derivatives","BTCF0:USTF0",1751518378573,0.48842881,108920.0,108910.0,0.91857858]
["bitfinex-derivatives","BTCF0:USTF0",1751518379572,0.73883844,108920.0,108910.0,0.66816895]
["bitfinex-derivatives","BTCF0:USTF0",1751518380576,0.73855945,108920.0,108910.0,0.66816895]
["bitfinex-derivatives","BTCF0:USTF0",1751518380875,0.73855945,108920.0,108910.0,0.91857858]
["bitfinex-derivatives","BTCF0:USTF0",1751518381375,0.73855945,108920.0,108910.0,0.90781763]
["bitfinex-derivatives","BTCF0:USTF0",1751518382079,0.76865945,108920.0,108910.0,0.90781763]
["bitfinex-derivatives","BTCF0:USTF0",1751518382479,0.76865945,108920.0,108910.0,0.5787622]
["bitfinex-derivatives","BTCF0:USTF0",1751518382680,0.78365922,108920.0,108910.0,0.5787622]
["bitfinex-derivatives","BTCF0:USTF0",1751518382976,0.78365922,108920.0,108910.0,0.6097622]
["bitfinex-derivatives","BTCF0:USTF0",1751518383673,0.78365922,108920.0,108910.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1751518383875,0.78365922,108920.0,108910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751518384075,0.81555922,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751518384282,1.17635922,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751518384482,1.23139555,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751518388282,0.1835938,108900.0,108890.0,0.03482227]
["bitfinex-derivatives","BTCF0:USTF0",1751518388476,1.5896073,108900.0,108890.0,0.03482227]
["bitfinex-derivatives","BTCF0:USTF0",1751518388676,1.6215073,108900.0,108890.0,0.03482227]
["bitfinex-derivatives","BTCF0:USTF0",1751518389374,1.9823073,108900.0,108890.0,0.03482227]
["bitfinex-derivatives","BTCF0:USTF0",1751518389685,1.9823073,108900.0,108890.0,0.02079919]
["bitfinex-derivatives","BTCF0:USTF0",1751518390077,1.9823073,108900.0,108890.0,0.02379919]
["bitfinex-derivatives","BTCF0:USTF0",1751518390877,0.1836106,108890.0,108880.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1751518391072,0.91150072,108890.0,108880.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1751518391373,1.16191035,108890.0,108880.0,0.01629717]
["bitfinex-derivatives","BTCF0:USTF0",1751518392581,1.16191035,108890.0,108880.0,0.01929717]
["bitfinex-derivatives","BTCF0:USTF0",1751518393281,1.16291035,108890.0,108880.0,0.02329717]
["bitfinex-derivatives","BTCF0:USTF0",1751518394077,0.91250072,108890.0,108880.0,0.02329717]
["bitfinex-derivatives","BTCF0:USTF0",1751518395486,0.98657473,108890.0,108880.0,0.02329717]
["bitfinex-derivatives","BTCF0:USTF0",1751518401292,0.98657473,108890.0,108880.0,0.05619717]
["bitfinex-derivatives","BTCF0:USTF0",1751518401981,0.95507473,108890.0,108880.0,0.05619717]
["bitfinex-derivatives","BTCF0:USTF0",1751518402185,1.36985473,108890.0,108880.0,0.5221344]
["bitfinex-derivatives","BTCF0:USTF0",1751518402385,1.36985473,108890.0,108880.0,0.88580492]
["bitfinex-derivatives","BTCF0:USTF0",1751518402586,1.34797424,108890.0,108880.0,0.88580492]
["bitfinex-derivatives","BTCF0:USTF0",1751518402890,1.34797424,108890.0,108880.0,0.89951173]
["bitfinex-derivatives","BTCF0:USTF0",1751518403192,1.36965628,108890.0,108880.0,0.89951173]
["bitfinex-derivatives","BTCF0:USTF0",1751518403994,1.36965628,108890.0,108880.0,0.89950984]
["bitfinex-derivatives","BTCF0:USTF0",1751518404792,1.11924665,108890.0,108880.0,0.89950984]
["bitfinex-derivatives","BTCF0:USTF0",1751518404995,1.36965628,108890.0,108880.0,0.89950984]
["bitfinex-derivatives","BTCF0:USTF0",1751518406697,1.36965628,108890.0,108880.0,0.64910021]
["bitfinex-derivatives","BTCF0:USTF0",1751518406897,1.36965628,108890.0,108880.0,0.89950984]
["bitfinex-derivatives","BTCF0:USTF0",1751518407500,1.36965628,108890.0,108880.0,0.89951322]
["bitfinex-derivatives","BTCF0:USTF0",1751518407896,1.36954302,108890.0,108880.0,0.89951322]
["bitfinex-derivatives","BTCF0:USTF0",1751518409602,1.36954302,108890.0,108880.0,0.8829344]
["bitfinex-derivatives","BTCF0:USTF0",1751518409792,1.36954302,108890.0,108880.0,0.89951947]
["bitfinex-derivatives","BTCF0:USTF0",1751518412796,1.36954302,108890.0,108880.0,0.89664898]
["bitfinex-derivatives","BTCF0:USTF0",1751518413188,1.36954302,108890.0,108880.0,0.92664898]
["bitfinex-derivatives","BTCF0:USTF0",1751518413498,1.34797424,108890.0,108880.0,0.92664898]
["bitfinex-derivatives","BTCF0:USTF0",1751518413799,1.36956999,108890.0,108880.0,0.92664898]
["bitfinex-derivatives","BTCF0:USTF0",1751518417899,1.36956999,108890.0,108880.0,0.67623935]
["bitfinex-derivatives","BTCF0:USTF0",1751518418100,1.36956999,108890.0,108880.0,0.92664898]
["bitfinex-derivatives","BTCF0:USTF0",1751518418604,1.36956999,108890.0,108880.0,0.67623935]
["bitfinex-derivatives","BTCF0:USTF0",1751518418804,1.36956999,108890.0,108880.0,0.92664898]
["bitfinex-derivatives","BTCF0:USTF0",1751518419806,1.36956999,108890.0,108880.0,0.67623935]
["bitfinex-derivatives","BTCF0:USTF0",1751518421707,1.70956999,108890.0,108880.0,0.67623935]
["bitfinex-derivatives","BTCF0:USTF0",1751518423498,1.70956999,108890.0,108880.0,0.67629454]
["bitfinex-derivatives","BTCF0:USTF0",1751518425211,1.70956999,108890.0,108880.0,0.31549454]
["bitfinex-derivatives","BTCF0:USTF0",1751518425511,1.70956999,108890.0,108880.0,0.67629454]
["bitfinex-derivatives","BTCF0:USTF0",1751518426511,1.70962258,108890.0,108880.0,0.67629454]
["bitfinex-derivatives","BTCF0:USTF0",1751518427215,1.70962258,108890.0,108880.0,0.92670417]
["bitfinex-derivatives","BTCF0:USTF0",1751518428909,1.70846258,108890.0,108880.0,0.92670417]
["bitfinex-derivatives","BTCF0:USTF0",1751518429108,1.45805295,108890.0,108880.0,0.92670417]
["bitfinex-derivatives","BTCF0:USTF0",1751518429416,1.70846258,108890.0,108880.0,0.92670458]
["bitfinex-derivatives","BTCF0:USTF0",1751518433313,1.70847403,108890.0,108880.0,0.92670458]
["bitfinex-derivatives","BTCF0:USTF0",1751518435621,1.70847403,108890.0,108880.0,0.56590458]
["bitfinex-derivatives","BTCF0:USTF0",1751518435821,1.70847403,108890.0,108880.0,0.92670458]
["bitfinex-derivatives","BTCF0:USTF0",1751518436418,1.68681424,108890.0,108880.0,0.92670458]
["bitfinex-derivatives","BTCF0:USTF0",1751518438919,1.68681424,108890.0,108880.0,0.56590458]
["bitfinex-derivatives","BTCF0:USTF0",1751518439222,1.68681424,108890.0,108880.0,0.92670458]
["bitfinex-derivatives","BTCF0:USTF0",1751518439922,1.68681424,108890.0,108880.0,0.96339009]
["bitfinex-derivatives","BTCF0:USTF0",1751518442936,1.68681424,108890.0,108880.0,0.92670458]
["bitfinex-derivatives","BTCF0:USTF0",1751518445739,1.68681424,108890.0,108880.0,0.67629495]
["bitfinex-derivatives","BTCF0:USTF0",1751518447040,1.92037424,108890.0,108880.0,0.67629495]
["bitfinex-derivatives","BTCF0:USTF0",1751518447839,1.92037424,108890.0,108880.0,0.49266735]
["bitfinex-derivatives","BTCF0:USTF0",1751518448138,1.98287424,108890.0,108880.0,0.49266735]
["bitfinex-derivatives","BTCF0:USTF0",1751518448339,1.98287424,108890.0,108880.0,0.67629485]
["bitfinex-derivatives","BTCF0:USTF0",1751518448834,1.98287424,108890.0,108880.0,0.49266735]
["bitfinex-derivatives","BTCF0:USTF0",1751518449035,2.39871057,108890.0,108880.0,0.03706735]
["bitfinex-derivatives","BTCF0:USTF0",1751518449235,2.6819202,108890.0,108880.0,0.03706735]
["bitfinex-derivatives","BTCF0:USTF0",1751518449539,2.69099903,108890.0,108880.0,0.03706735]
["bitfinex-derivatives","BTCF0:USTF0",1751518451541,2.4405894,108890.0,108880.0,0.03706735]
["bitfinex-derivatives","BTCF0:USTF0",1751518452838,2.38555307,108890.0,108880.0,0.03706735]
["bitfinex-derivatives","BTCF0:USTF0",1751518455548,2.6359627,108890.0,108880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751518455749,2.69099903,108890.0,108880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751518456648,2.71283557,108890.0,108880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751518459250,2.71283557,108890.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518459251,3.4969252,108890.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518459551,1.04526346,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518459747,2.04831951,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518459947,2.19905584,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518460251,2.14401951,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518460448,2.39442914,108870.0,108860.0,0.00312313]
["bitfinex-derivatives","BTCF0:USTF0",1751518460649,2.39442914,108870.0,108860.0,0.00712313]
["bitfinex-derivatives","BTCF0:USTF0",1751518461152,2.39542914,108870.0,108860.0,0.00712313]
["bitfinex-derivatives","BTCF0:USTF0",1751518462454,1.63224407,108850.0,108840.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1751518463254,1.63224407,108850.0,108840.0,0.6389948]
["bitfinex-derivatives","BTCF0:USTF0",1751518463451,1.63324407,108850.0,108840.0,0.89240443]
["bitfinex-derivatives","BTCF0:USTF0",1751518463651,1.63324407,108850.0,108840.0,0.89640443]
["bitfinex-derivatives","BTCF0:USTF0",1751518464056,1.63324407,108850.0,108840.0,0.90575901]
["bitfinex-derivatives","BTCF0:USTF0",1751518464452,1.63319787,108850.0,108840.0,0.89640443]
["bitfinex-derivatives","BTCF0:USTF0",1751518465157,1.29319787,108850.0,108840.0,0.8992759]
["bitfinex-derivatives","BTCF0:USTF0",1751518465548,1.43319787,108850.0,108840.0,0.8992759]
["bitfinex-derivatives","BTCF0:USTF0",1751518467559,1.43319787,108850.0,108840.0,0.7155811]
["bitfinex-derivatives","BTCF0:USTF0",1751518467759,1.43319787,108850.0,108840.0,0.72484307]
["bitfinex-derivatives","BTCF0:USTF0",1751518468258,1.41140753,108850.0,108840.0,0.72484307]
["bitfinex-derivatives","BTCF0:USTF0",1751518468470,1.63140753,108850.0,108840.0,0.72484307]
["bitfinex-derivatives","BTCF0:USTF0",1751518468952,1.63140753,108850.0,108840.0,0.90853777]
["bitfinex-derivatives","BTCF0:USTF0",1751518469760,1.63140753,108850.0,108840.0,0.72484307]
["bitfinex-derivatives","BTCF0:USTF0",1751518471261,1.63140753,108850.0,108840.0,0.73878508]
["bitfinex-derivatives","BTCF0:USTF0",1751518471865,1.63140753,108850.0,108840.0,0.92247988]
["bitfinex-derivatives","BTCF0:USTF0",1751518472667,0.79408753,108850.0,108840.0,0.92247988]
["bitfinex-derivatives","BTCF0:USTF0",1751518472866,1.63224753,108850.0,108840.0,0.92247988]
["bitfinex-derivatives","BTCF0:USTF0",1751518473264,1.63224753,108850.0,108840.0,0.73878508]
["bitfinex-derivatives","BTCF0:USTF0",1751518473464,1.63224753,108850.0,108840.0,0.92247988]
["bitfinex-derivatives","BTCF0:USTF0",1751518474666,1.65398111,108850.0,108840.0,0.92247988]
["bitfinex-derivatives","BTCF0:USTF0",1751518476669,0.45582111,108850.0,108840.0,0.92247988]
["bitfinex-derivatives","BTCF0:USTF0",1751518476967,1.29358111,108850.0,108840.0,0.92243334]
["bitfinex-derivatives","BTCF0:USTF0",1751518481162,1.29358111,108850.0,108840.0,0.92243991]
["bitfinex-derivatives","BTCF0:USTF0",1751518483472,1.04317148,108850.0,108840.0,1.17284954]
["bitfinex-derivatives","BTCF0:USTF0",1751518483662,1.04317148,108850.0,108840.0,1.15607603]
["bitfinex-derivatives","BTCF0:USTF0",1751518483863,1.29358111,108850.0,108840.0,1.1728551]
["bitfinex-derivatives","BTCF0:USTF0",1751518484874,1.29358111,108850.0,108840.0,0.92244547]
["bitfinex-derivatives","BTCF0:USTF0",1751518490170,1.62358111,108850.0,108840.0,0.92244547]
["bitfinex-derivatives","BTCF0:USTF0",1751518491363,1.62358111,108850.0,108840.0,0.38457907]
["bitfinex-derivatives","BTCF0:USTF0",1751518491568,1.71768111,108850.0,108840.0,0.56827387]
["bitfinex-derivatives","BTCF0:USTF0",1751518491772,1.71768111,108850.0,108840.0,0.38457907]
["bitfinex-derivatives","BTCF0:USTF0",1751518492177,1.71768111,108850.0,108840.0,0.43940581]
["bitfinex-derivatives","BTCF0:USTF0",1751518492375,1.71768111,108850.0,108840.0,0.62310061]
["bitfinex-derivatives","BTCF0:USTF0",1751518492565,1.71768111,108850.0,108840.0,0.87351024]
["bitfinex-derivatives","BTCF0:USTF0",1751518492764,1.717743,108850.0,108840.0,0.43940581]
["bitfinex-derivatives","BTCF0:USTF0",1751518493471,1.717743,108850.0,108840.0,0.38457907]
["bitfinex-derivatives","BTCF0:USTF0",1751518493874,1.717743,108850.0,108840.0,0.39380678]
["bitfinex-derivatives","BTCF0:USTF0",1751518494977,1.717743,108850.0,108840.0,0.38457907]
["bitfinex-derivatives","BTCF0:USTF0",1751518495366,1.717743,108850.0,108840.0,0.02377907]
["bitfinex-derivatives","BTCF0:USTF0",1751518496564,1.716743,108850.0,108840.0,0.0028714]
["bitfinex-derivatives","BTCF0:USTF0",1751518496771,1.717743,108850.0,108840.0,0.0198275]
["bitfinex-derivatives","BTCF0:USTF0",1751518497977,1.98340387,108850.0,108840.0,0.0198275]
["bitfinex-derivatives","BTCF0:USTF0",1751518498184,1.98340387,108850.0,108840.0,0.0169561]
["bitfinex-derivatives","BTCF0:USTF0",1751518502978,2.0384402,108850.0,108840.0,0.0169561]
["bitfinex-derivatives","BTCF0:USTF0",1751518503181,1.98340387,108850.0,108840.0,0.0169561]
["bitfinex-derivatives","BTCF0:USTF0",1751518504178,1.98366528,108850.0,108840.0,0.0169561]
["bitfinex-derivatives","BTCF0:USTF0",1751518504777,1.98366528,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518505082,1.99295619,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518505276,1.98366528,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518509591,1.9929351,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518509980,1.98366528,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518512982,1.14590528,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518513190,1.70309565,108850.0,108840.0,0.01697186]
["bitfinex-derivatives","BTCF0:USTF0",1751518513392,1.70308057,108850.0,108840.0,0.05017186]
["bitfinex-derivatives","BTCF0:USTF0",1751518513690,1.70308057,108850.0,108840.0,0.11457186]
["bitfinex-derivatives","BTCF0:USTF0",1751518514291,1.70308057,108850.0,108840.0,0.11457497]
["bitfinex-derivatives","BTCF0:USTF0",1751518515885,1.70308057,108850.0,108840.0,0.3649846]
["bitfinex-derivatives","BTCF0:USTF0",1751518515886,1.87266057,108850.0,108840.0,0.3649846]
["bitfinex-derivatives","BTCF0:USTF0",1751518516088,1.03506057,108850.0,108840.0,0.3649846]
["bitfinex-derivatives","BTCF0:USTF0",1751518516286,1.87266057,108850.0,108840.0,0.3649846]
["bitfinex-derivatives","BTCF0:USTF0",1751518516692,1.87266057,108850.0,108840.0,0.5486794]
["bitfinex-derivatives","BTCF0:USTF0",1751518519392,1.03506057,108850.0,108840.0,0.9094794]
["bitfinex-derivatives","BTCF0:USTF0",1751518519692,1.35898057,108850.0,108840.0,0.9094794]
["bitfinex-derivatives","BTCF0:USTF0",1751518521307,0.47138057,108850.0,108840.0,0.9094794]
["bitfinex-derivatives","BTCF0:USTF0",1751518521507,1.05857094,108850.0,108840.0,1.15988903]
["bitfinex-derivatives","BTCF0:USTF0",1751518521707,1.30898057,108850.0,108840.0,0.9094794]
["bitfinex-derivatives","BTCF0:USTF0",1751518523407,1.30898057,108850.0,108840.0,1.15988903]
["bitfinex-derivatives","BTCF0:USTF0",1751518523408,0.22097094,108850.0,108840.0,1.15988903]
["bitfinex-derivatives","BTCF0:USTF0",1751518524302,0.22097094,108850.0,108840.0,1.48988903]
["bitfinex-derivatives","BTCF0:USTF0",1751518526210,0.22097094,108850.0,108840.0,1.47591406]
["bitfinex-derivatives","BTCF0:USTF0",1751518526608,0.22097094,108850.0,108840.0,1.56591406]
["bitfinex-derivatives","BTCF0:USTF0",1751518527106,0.2755074,108860.0,108850.0,0.1836778]
["bitfinex-derivatives","BTCF0:USTF0",1751518527311,0.2755074,108860.0,108850.0,0.91795084]
["bitfinex-derivatives","BTCF0:USTF0",1751518527804,0.1836705,108860.0,108850.0,0.91795084]
["bitfinex-derivatives","BTCF0:USTF0",1751518528208,0.1846705,108860.0,108850.0,0.91795084]
["bitfinex-derivatives","BTCF0:USTF0",1751518531411,0.1846705,108860.0,108850.0,0.91895084]
["bitfinex-derivatives","BTCF0:USTF0",1751518531907,0.1846705,108860.0,108850.0,1.27975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518532512,0.1846705,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518533105,0.1846705,108860.0,108850.0,1.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1751518533307,0.1846705,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518534311,0.1846705,108860.0,108850.0,0.56815084]
["bitfinex-derivatives","BTCF0:USTF0",1751518534510,0.1846705,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518534816,0.001,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518535014,0.1846609,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518538420,0.1846609,108860.0,108850.0,1.54016047]
["bitfinex-derivatives","BTCF0:USTF0",1751518538718,0.1846609,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518538914,0.1846609,108860.0,108850.0,1.27975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518539618,0.2246609,108860.0,108850.0,1.27975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518540514,0.1846609,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518545923,0.1846609,108860.0,108850.0,1.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1751518546123,0.1846609,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518549627,0.1846609,108860.0,108850.0,1.03934121]
["bitfinex-derivatives","BTCF0:USTF0",1751518549928,0.1846609,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518551130,0.20682441,108860.0,108850.0,1.28975084]
["bitfinex-derivatives","BTCF0:USTF0",1751518552623,0.20682441,108860.0,108850.0,1.54016047]
["bitfinex-derivatives","BTCF0:USTF0",1751518552829,0.24490694,108870.0,108860.0,0.1836609]
["bitfinex-derivatives","BTCF0:USTF0",1751518553024,0.27490694,108870.0,108860.0,1.10938016]
["bitfinex-derivatives","BTCF0:USTF0",1751518553217,0.27490694,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518553422,0.60490694,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518553623,0.63560694,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518554018,0.63860694,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518555430,0.63960694,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518559132,0.67280694,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518564738,0.69490561,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518567432,0.66170561,108870.0,108860.0,1.04528016]
["bitfinex-derivatives","BTCF0:USTF0",1751518567632,0.97451524,108870.0,108860.0,1.04528016]
["bitfinex-derivatives","BTCF0:USTF0",1751518569141,0.94411524,108870.0,108860.0,1.04528016]
["bitfinex-derivatives","BTCF0:USTF0",1751518569342,0.94411524,108870.0,108860.0,1.10718016]
["bitfinex-derivatives","BTCF0:USTF0",1751518570345,0.61411524,108870.0,108860.0,1.10718016]
["bitfinex-derivatives","BTCF0:USTF0",1751518570541,0.36370561,108870.0,108860.0,1.10718016]
["bitfinex-derivatives","BTCF0:USTF0",1751518570741,0.36370561,108870.0,108860.0,1.14018016]
["bitfinex-derivatives","BTCF0:USTF0",1751518570941,0.33170561,108870.0,108860.0,1.14018016]
["bitfinex-derivatives","BTCF0:USTF0",1751518572745,0.33170561,108870.0,108860.0,0.6393609]
["bitfinex-derivatives","BTCF0:USTF0",1751518572942,0.33170561,108870.0,108860.0,1.14018016]
["bitfinex-derivatives","BTCF0:USTF0",1751518576150,0.30170561,108870.0,108860.0,1.14018016]
["bitfinex-derivatives","BTCF0:USTF0",1751518576446,0.30170561,108870.0,108860.0,0.6393609]
["bitfinex-derivatives","BTCF0:USTF0",1751518576654,0.93211524,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518576951,0.96331524,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518577251,0.99361524,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518578244,0.99361524,108870.0,108860.0,0.46537053]
["bitfinex-derivatives","BTCF0:USTF0",1751518578448,0.99361524,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518579151,0.37320561,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518579350,0.62361524,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518581548,0.59241524,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518581750,0.59241524,108870.0,108860.0,0.85647053]
["bitfinex-derivatives","BTCF0:USTF0",1751518582050,0.5770661,108870.0,108860.0,1.10688016]
["bitfinex-derivatives","BTCF0:USTF0",1751518582356,0.5770661,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518582654,0.5670661,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518582853,0.5670661,108870.0,108860.0,1.07658016]
["bitfinex-derivatives","BTCF0:USTF0",1751518584554,0.5670661,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518585555,0.8970661,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518585955,0.87496743,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518586144,0.89709435,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518586651,0.58709435,108870.0,108860.0,0.5757609]
["bitfinex-derivatives","BTCF0:USTF0",1751518586957,0.90799435,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518587159,0.90799435,108870.0,108860.0,0.5757609]
["bitfinex-derivatives","BTCF0:USTF0",1751518587351,0.90799435,108870.0,108860.0,0.82617053]
["bitfinex-derivatives","BTCF0:USTF0",1751518587654,0.90799435,108870.0,108860.0,0.79487053]
["bitfinex-derivatives","BTCF0:USTF0",1751518588155,0.65758472,108870.0,108860.0,0.79487053]
["bitfinex-derivatives","BTCF0:USTF0",1751518588359,0.90799435,108870.0,108860.0,0.79487053]
["bitfinex-derivatives","BTCF0:USTF0",1751518589657,0.90799435,108870.0,108860.0,0.5444609]
["bitfinex-derivatives","BTCF0:USTF0",1751518589852,0.90799435,108870.0,108860.0,0.84969727]
["bitfinex-derivatives","BTCF0:USTF0",1751518591758,0.65758472,108870.0,108860.0,0.84969727]
["bitfinex-derivatives","BTCF0:USTF0",1751518591960,0.87709435,108870.0,108860.0,0.91339727]
["bitfinex-derivatives","BTCF0:USTF0",1751518592161,0.87709435,108870.0,108860.0,0.94479727]
["bitfinex-derivatives","BTCF0:USTF0",1751518596468,0.87709435,108870.0,108860.0,0.88997053]
["bitfinex-derivatives","BTCF0:USTF0",1751518598378,0.87709435,108870.0,108860.0,0.6395609]
["bitfinex-derivatives","BTCF0:USTF0",1751518598570,0.87709435,108870.0,108860.0,0.88997053]
["bitfinex-derivatives","BTCF0:USTF0",1751518599074,0.87709435,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518599375,0.63679435,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518605977,0.38638472,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518606176,0.60609435,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518606477,0.50609435,108870.0,108860.0,1.14038016]
["bitfinex-derivatives","BTCF0:USTF0",1751518606673,0.1836609,108860.0,108850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751518606874,0.1836947,108840.0,108830.0,0.100424]
["bitfinex-derivatives","BTCF0:USTF0",1751518607173,1.05171887,108840.0,108830.0,0.26729857]
["bitfinex-derivatives","BTCF0:USTF0",1751518607369,0.47130924,108840.0,108830.0,0.90911017]
["bitfinex-derivatives","BTCF0:USTF0",1751518607573,0.47130924,108840.0,108830.0,0.72539857]
["bitfinex-derivatives","BTCF0:USTF0",1751518608175,0.22089961,108840.0,108830.0,0.72539857]
["bitfinex-derivatives","BTCF0:USTF0",1751518608370,0.22089961,108840.0,108830.0,0.91211007]
["bitfinex-derivatives","BTCF0:USTF0",1751518608565,0.47130924,108840.0,108830.0,0.91211007]
["bitfinex-derivatives","BTCF0:USTF0",1751518608971,0.47230924,108840.0,108830.0,0.92210025]
["bitfinex-derivatives","BTCF0:USTF0",1751518609376,0.47230924,108840.0,108830.0,0.73838875]
["bitfinex-derivatives","BTCF0:USTF0",1751518610077,0.22189961,108840.0,108830.0,0.73838875]
["bitfinex-derivatives","BTCF0:USTF0",1751518610271,0.47230924,108840.0,108830.0,0.73838875]
["bitfinex-derivatives","BTCF0:USTF0",1751518610472,0.47230924,108840.0,108830.0,0.92210015]
["bitfinex-derivatives","BTCF0:USTF0",1751518611376,0.47230924,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518612471,0.45723125,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518613367,0.20682162,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518613679,0.45723125,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518619088,0.20682162,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518619382,0.45723125,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518619887,0.43510433,108840.0,108830.0,0.92221017]
["bitfinex-derivatives","BTCF0:USTF0",1751518620980,0.43510433,108840.0,108830.0,0.90833521]
["bitfinex-derivatives","BTCF0:USTF0",1751518621188,0.43510433,108840.0,108830.0,0.92221717]
["bitfinex-derivatives","BTCF0:USTF0",1751518622990,0.1846947,108840.0,108830.0,1.32221717]
["bitfinex-derivatives","BTCF0:USTF0",1751518623781,0.1846947,108840.0,108830.0,2.15909717]
["bitfinex-derivatives","BTCF0:USTF0",1751518623782,0.001,108840.0,108830.0,2.15909717]
["bitfinex-derivatives","BTCF0:USTF0",1751518623988,0.2755334,108850.0,108840.0,0.20011941]
["bitfinex-derivatives","BTCF0:USTF0",1751518624188,0.2755334,108850.0,108840.0,1.14002063]
["bitfinex-derivatives","BTCF0:USTF0",1751518627291,0.2765334,108850.0,108840.0,1.14813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518627993,0.2765334,108850.0,108840.0,1.46813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518628191,0.2765334,108850.0,108840.0,1.14813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518630399,0.1846897,108850.0,108840.0,1.40813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518630592,0.1846897,108850.0,108840.0,1.14813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518630792,0.1846897,108850.0,108840.0,1.51813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518631091,0.001,108850.0,108840.0,1.51813867]
["bitfinex-derivatives","BTCF0:USTF0",1751518632997,0.1846774,108850.0,108840.0,1.58296541]
["bitfinex-derivatives","BTCF0:USTF0",1751518633495,0.1846774,108850.0,108840.0,0.71214615]
["bitfinex-derivatives","BTCF0:USTF0",1751518633693,0.1846774,108850.0,108840.0,1.61446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518633897,0.1846774,108850.0,108840.0,1.36446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518634289,0.001,108850.0,108840.0,1.36446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518634590,0.001,108850.0,108840.0,1.23446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518634798,0.001,108850.0,108840.0,1.56446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518635199,0.1846774,108850.0,108840.0,1.56446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518636999,0.1846774,108850.0,108840.0,1.36446541]
["bitfinex-derivatives","BTCF0:USTF0",1751518637400,0.20698531,108850.0,108840.0,2.14635867]
["bitfinex-derivatives","BTCF0:USTF0",1751518642805,0.20698531,108850.0,108840.0,0.78881941]
["bitfinex-derivatives","BTCF0:USTF0",1751518643008,0.48939494,108850.0,108840.0,1.15963867]
["bitfinex-derivatives","BTCF0:USTF0",1751518643200,0.48939494,108850.0,108840.0,1.99631867]
["bitfinex-derivatives","BTCF0:USTF0",1751518644901,0.52109494,108850.0,108840.0,1.99631867]
["bitfinex-derivatives","BTCF0:USTF0",1751518645297,0.52109494,108850.0,108840.0,1.74590904]
["bitfinex-derivatives","BTCF0:USTF0",1751518645504,0.52109494,108850.0,108840.0,1.99627867]
["bitfinex-derivatives","BTCF0:USTF0",1751518645705,0.52109494,108850.0,108840.0,1.15963867]
["bitfinex-derivatives","BTCF0:USTF0",1751518645906,0.52109494,108850.0,108840.0,1.99627867]
["bitfinex-derivatives","BTCF0:USTF0",1751518646101,0.27068531,108850.0,108840.0,1.15963867]
["bitfinex-derivatives","BTCF0:USTF0",1751518646308,0.27068531,108850.0,108840.0,1.99627867]
["bitfinex-derivatives","BTCF0:USTF0",1751518653209,0.52109494,108850.0,108840.0,0.90922904]
["bitfinex-derivatives","BTCF0:USTF0",1751518653410,0.52109494,108850.0,108840.0,0.81332904]
["bitfinex-derivatives","BTCF0:USTF0",1751518653713,0.55309494,108850.0,108840.0,0.81332904]
["bitfinex-derivatives","BTCF0:USTF0",1751518654205,0.55309494,108850.0,108840.0,0.86815578]
["bitfinex-derivatives","BTCF0:USTF0",1751518655614,0.55309494,108850.0,108840.0,0.81332904]
["bitfinex-derivatives","BTCF0:USTF0",1751518655802,0.55309494,108850.0,108840.0,0.56291941]
["bitfinex-derivatives","BTCF0:USTF0",1751518656015,0.30268531,108850.0,108840.0,0.81332904]
["bitfinex-derivatives","BTCF0:USTF0",1751518656301,0.55309494,108850.0,108840.0,0.81332904]
["bitfinex-derivatives","BTCF0:USTF0",1751518661020,0.55309494,108850.0,108840.0,0.84422904]
["bitfinex-derivatives","BTCF0:USTF0",1751518665119,0.55309494,108850.0,108840.0,0.87612904]
["bitfinex-derivatives","BTCF0:USTF0",1751518665319,0.52109494,108850.0,108840.0,0.87612904]
["bitfinex-derivatives","BTCF0:USTF0",1751518665721,0.52109494,108850.0,108840.0,0.90932904]
["bitfinex-derivatives","BTCF0:USTF0",1751518666621,0.52109494,108850.0,108840.0,0.96415578]
["bitfinex-derivatives","BTCF0:USTF0",1751518666925,0.55109494,108850.0,108840.0,0.96415578]
["bitfinex-derivatives","BTCF0:USTF0",1751518668225,0.51939494,108850.0,108840.0,0.96415578]
["bitfinex-derivatives","BTCF0:USTF0",1751518668422,0.51939494,108850.0,108840.0,0.97788561]
["bitfinex-derivatives","BTCF0:USTF0",1751518677730,0.48739494,108850.0,108840.0,0.97788561]
["bitfinex-derivatives","BTCF0:USTF0",1751518678536,0.48739494,108850.0,108840.0,1.22830458]
["bitfinex-derivatives","BTCF0:USTF0",1751518678939,0.48739017,108850.0,108840.0,1.22830458]
["bitfinex-derivatives","BTCF0:USTF0",1751518680142,0.23698054,108850.0,108840.0,1.22830458]
["bitfinex-derivatives","BTCF0:USTF0",1751518680338,0.23698054,108850.0,108840.0,1.22830465]
["bitfinex-derivatives","BTCF0:USTF0",1751518680543,0.48739017,108850.0,108840.0,1.21456541]
["bitfinex-derivatives","BTCF0:USTF0",1751518681145,0.45739017,108850.0,108840.0,1.21456541]
["bitfinex-derivatives","BTCF0:USTF0",1751518681546,0.20698054,108850.0,108840.0,1.21456541]
["bitfinex-derivatives","BTCF0:USTF0",1751518684743,0.20698228,108850.0,108840.0,1.21456541]
["bitfinex-derivatives","BTCF0:USTF0",1751518684938,0.45739191,108850.0,108840.0,1.21456541]
["bitfinex-derivatives","BTCF0:USTF0",1751518685448,0.45739191,108850.0,108840.0,1.15973867]
["bitfinex-derivatives","BTCF0:USTF0",1751518686143,0.45739191,108850.0,108840.0,0.47522521]
["bitfinex-derivatives","BTCF0:USTF0",1751518686448,0.82739191,108850.0,108840.0,0.90932774]
["bitfinex-derivatives","BTCF0:USTF0",1751518689652,0.82739191,108850.0,108840.0,0.78046158]
["bitfinex-derivatives","BTCF0:USTF0",1751518695061,0.47739191,108850.0,108840.0,0.78046158]
["bitfinex-derivatives","BTCF0:USTF0",1751518696955,0.47739191,108850.0,108840.0,0.79420367]
["bitfinex-derivatives","BTCF0:USTF0",1751518697153,0.45739191,108850.0,108840.0,0.79420367]
["bitfinex-derivatives","BTCF0:USTF0",1751518698356,0.51739191,108850.0,108840.0,0.79420367]
["bitfinex-derivatives","BTCF0:USTF0",1751518698852,0.45739191,108850.0,108840.0,0.79420367]
["bitfinex-derivatives","BTCF0:USTF0",1751518699159,0.79739191,108850.0,108840.0,0.79420367]
["bitfinex-derivatives","BTCF0:USTF0",1751518699358,0.79739191,108850.0,108840.0,0.7942034]
["bitfinex-derivatives","BTCF0:USTF0",1751518708066,0.79743182,108850.0,108840.0,0.7942034]
["bitfinex-derivatives","BTCF0:USTF0",1751518708562,0.79743182,108850.0,108840.0,0.79420423]
["bitfinex-derivatives","BTCF0:USTF0",1751518708964,0.79743182,108850.0,108840.0,0.7942056]
["bitfinex-derivatives","BTCF0:USTF0",1751518711666,0.79743195,108850.0,108840.0,0.7942056]
["bitfinex-derivatives","BTCF0:USTF0",1751518711860,0.79743195,108850.0,108840.0,0.79420566]
["bitfinex-derivatives","BTCF0:USTF0",1751518712966,0.79743195,108850.0,108840.0,0.73937892]
["bitfinex-derivatives","BTCF0:USTF0",1751518713671,0.77508703,108850.0,108840.0,0.73937892]
["bitfinex-derivatives","BTCF0:USTF0",1751518713867,0.79743249,108850.0,108840.0,0.73937892]
["bitfinex-derivatives","BTCF0:USTF0",1751518714269,0.79743249,108850.0,108840.0,0.79420566]
["bitfinex-derivatives","BTCF0:USTF0",1751518714471,0.79743249,108850.0,108840.0,0.73937892]
["bitfinex-derivatives","BTCF0:USTF0",1751518714674,0.79743249,108850.0,108840.0,0.73937927]
["bitfinex-derivatives","BTCF0:USTF0",1751518716176,0.82743249,108850.0,108840.0,0.92307207]
["bitfinex-derivatives","BTCF0:USTF0",1751518716876,1.66347249,108850.0,108840.0,0.92307207]
["bitfinex-derivatives","BTCF0:USTF0",1751518717176,1.44347249,108850.0,108840.0,0.92307207]
["bitfinex-derivatives","BTCF0:USTF0",1751518718181,1.44347249,108850.0,108840.0,0.73937927]
["bitfinex-derivatives","BTCF0:USTF0",1751518721182,1.44347249,108850.0,108840.0,0.72563484]
["bitfinex-derivatives","BTCF0:USTF0",1751518721381,1.63347249,108850.0,108840.0,0.73940272]
["bitfinex-derivatives","BTCF0:USTF0",1751518724082,1.63347249,108850.0,108840.0,0.42389309]
["bitfinex-derivatives","BTCF0:USTF0",1751518724283,1.72957249,108850.0,108840.0,0.42389309]
["bitfinex-derivatives","BTCF0:USTF0",1751518724586,1.72957249,108850.0,108840.0,0.67430272]
["bitfinex-derivatives","BTCF0:USTF0",1751518724787,1.72957249,108850.0,108840.0,0.42389294]
["bitfinex-derivatives","BTCF0:USTF0",1751518725085,1.72957249,108850.0,108840.0,0.67430257]
["bitfinex-derivatives","BTCF0:USTF0",1751518725386,1.72957249,108850.0,108840.0,0.70750257]
["bitfinex-derivatives","BTCF0:USTF0",1751518725783,1.69817249,108850.0,108840.0,0.70750257]
["bitfinex-derivatives","BTCF0:USTF0",1751518725979,1.10776286,108850.0,108840.0,0.73770257]
["bitfinex-derivatives","BTCF0:USTF0",1751518726184,1.67817249,108850.0,108840.0,0.73770257]
["bitfinex-derivatives","BTCF0:USTF0",1751518728385,1.64647249,108850.0,108840.0,0.73770257]
["bitfinex-derivatives","BTCF0:USTF0",1751518730586,1.35647249,108850.0,108840.0,0.7377252]
["bitfinex-derivatives","BTCF0:USTF0",1751518733588,1.35647249,108850.0,108840.0,0.73772443]
["bitfinex-derivatives","BTCF0:USTF0",1751518734285,1.32647249,108850.0,108840.0,0.73772443]
["bitfinex-derivatives","BTCF0:USTF0",1751518735390,1.32647249,108850.0,108840.0,0.92141733]
["bitfinex-derivatives","BTCF0:USTF0",1751518736782,1.32647249,108850.0,108840.0,0.921417]
["bitfinex-derivatives","BTCF0:USTF0",1751518737488,1.29347249,108850.0,108840.0,0.921417]
["bitfinex-derivatives","BTCF0:USTF0",1751518741794,1.29347249,108850.0,108840.0,0.92137562]
["bitfinex-derivatives","BTCF0:USTF0",1751518744396,1.29347249,108850.0,108840.0,0.90495041]
["bitfinex-derivatives","BTCF0:USTF0",1751518745597,1.29347249,108850.0,108840.0,0.72125751]
["bitfinex-derivatives","BTCF0:USTF0",1751518746397,1.29347249,108850.0,108840.0,0.90495041]
["bitfinex-derivatives","BTCF0:USTF0",1751518747899,1.29347249,108850.0,108840.0,0.90494393]
["bitfinex-derivatives","BTCF0:USTF0",1751518749601,1.29347249,108850.0,108840.0,0.72125103]
["bitfinex-derivatives","BTCF0:USTF0",1751518750096,1.29347249,108850.0,108840.0,0.90494393]
["bitfinex-derivatives","BTCF0:USTF0",1751518757200,1.29347249,108850.0,108840.0,0.89120253]
["bitfinex-derivatives","BTCF0:USTF0",1751518757407,1.29347249,108850.0,108840.0,0.90494603]
["bitfinex-derivatives","BTCF0:USTF0",1751518757801,1.27112703,108850.0,108840.0,0.90494603]
["bitfinex-derivatives","BTCF0:USTF0",1751518758007,1.2934302,108850.0,108840.0,0.6545364]
["bitfinex-derivatives","BTCF0:USTF0",1751518758207,1.2934302,108850.0,108840.0,0.90494603]
["bitfinex-derivatives","BTCF0:USTF0",1751518758901,1.2934302,108850.0,108840.0,0.72125313]
["bitfinex-derivatives","BTCF0:USTF0",1751518759506,1.3587302,108850.0,108840.0,0.72125313]
["bitfinex-derivatives","BTCF0:USTF0",1751518759908,1.3587302,108850.0,108840.0,0.90494603]
["bitfinex-derivatives","BTCF0:USTF0",1751518760310,1.3587302,108850.0,108840.0,0.90494673]
["bitfinex-derivatives","BTCF0:USTF0",1751518763609,1.3587302,108850.0,108840.0,0.54414673]
["bitfinex-derivatives","BTCF0:USTF0",1751518763813,1.3587302,108850.0,108840.0,0.90494673]
["bitfinex-derivatives","BTCF0:USTF0",1751518764006,1.3587302,108850.0,108840.0,0.72125383]
["bitfinex-derivatives","BTCF0:USTF0",1751518764610,1.3587302,108850.0,108840.0,0.62695383]
["bitfinex-derivatives","BTCF0:USTF0",1751518764817,1.7113302,108850.0,108840.0,0.3765442]
["bitfinex-derivatives","BTCF0:USTF0",1751518765117,1.7113302,108850.0,108840.0,0.62695383]
["bitfinex-derivatives","BTCF0:USTF0",1751518765811,1.7113302,108850.0,108840.0,0.81064673]
["bitfinex-derivatives","BTCF0:USTF0",1751518766012,1.3913302,108850.0,108840.0,0.81064673]
["bitfinex-derivatives","BTCF0:USTF0",1751518766314,1.7113302,108850.0,108840.0,0.81064673]
["bitfinex-derivatives","BTCF0:USTF0",1751518766513,1.7113302,108850.0,108840.0,0.84064673]
["bitfinex-derivatives","BTCF0:USTF0",1751518768519,1.7113302,108850.0,108840.0,0.87374673]
["bitfinex-derivatives","BTCF0:USTF0",1751518769113,1.7113302,108850.0,108840.0,0.6233371]
["bitfinex-derivatives","BTCF0:USTF0",1751518769320,1.7113302,108850.0,108840.0,0.87374673]
["bitfinex-derivatives","BTCF0:USTF0",1751518769519,1.5213302,108850.0,108840.0,0.87374673]
["bitfinex-derivatives","BTCF0:USTF0",1751518772423,1.5213302,108850.0,108840.0,0.69005383]
["bitfinex-derivatives","BTCF0:USTF0",1751518772622,1.27092057,108850.0,108840.0,0.67630963]
["bitfinex-derivatives","BTCF0:USTF0",1751518772823,1.5213302,108850.0,108840.0,0.69008631]
["bitfinex-derivatives","BTCF0:USTF0",1751518773124,1.5213302,108850.0,108840.0,0.87377911]
["bitfinex-derivatives","BTCF0:USTF0",1751518773713,1.4887302,108850.0,108840.0,0.69008631]
["bitfinex-derivatives","BTCF0:USTF0",1751518774415,1.4887302,108850.0,108840.0,0.87377921]
["bitfinex-derivatives","BTCF0:USTF0",1751518776720,1.4562302,108850.0,108840.0,0.90397921]
["bitfinex-derivatives","BTCF0:USTF0",1751518782027,1.4562302,108850.0,108840.0,0.90399153]
["bitfinex-derivatives","BTCF0:USTF0",1751518783029,1.45622394,108850.0,108840.0,0.90399153]
["bitfinex-derivatives","BTCF0:USTF0",1751518783822,1.45622394,108850.0,108840.0,0.89020253]
["bitfinex-derivatives","BTCF0:USTF0",1751518784028,1.45622394,108850.0,108840.0,0.90399174]
["bitfinex-derivatives","BTCF0:USTF0",1751518785327,1.45622394,108850.0,108840.0,0.90399209]
["bitfinex-derivatives","BTCF0:USTF0",1751518786028,0.62018394,108850.0,108840.0,0.90399209]
["bitfinex-derivatives","BTCF0:USTF0",1751518786331,1.45534394,108850.0,108840.0,0.90399209]
["bitfinex-derivatives","BTCF0:USTF0",1751518788430,1.45534394,108850.0,108840.0,0.89020253]
["bitfinex-derivatives","BTCF0:USTF0",1751518788633,1.45534394,108850.0,108840.0,0.9039889]
["bitfinex-derivatives","BTCF0:USTF0",1751518789330,1.45534394,108850.0,108840.0,0.5431889]
["bitfinex-derivatives","BTCF0:USTF0",1751518789533,1.45534394,108850.0,108840.0,0.9039889]
["bitfinex-derivatives","BTCF0:USTF0",1751518792435,1.45534394,108850.0,108840.0,0.90398086]
["bitfinex-derivatives","BTCF0:USTF0",1751518793031,1.32534394,108850.0,108840.0,0.90398086]
["bitfinex-derivatives","BTCF0:USTF0",1751518794322,1.29254394,108850.0,108840.0,0.90398086]
["bitfinex-derivatives","BTCF0:USTF0",1751518794823,0.45738394,108850.0,108840.0,0.90398086]
["bitfinex-derivatives","BTCF0:USTF0",1751518795020,1.04201431,108850.0,108840.0,1.20921723]
["bitfinex-derivatives","BTCF0:USTF0",1751518795225,1.04201431,108850.0,108840.0,1.20915942]
["bitfinex-derivatives","BTCF0:USTF0",1751518795525,1.04201431,108850.0,108840.0,1.1954389]
["bitfinex-derivatives","BTCF0:USTF0",1751518797731,1.04201431,108850.0,108840.0,1.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1751518798336,1.04201431,108850.0,108840.0,0.70461964]
["bitfinex-derivatives","BTCF0:USTF0",1751518798634,1.04201431,108850.0,108840.0,1.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1751518800139,0.20697431,108850.0,108840.0,1.2054389]
["bitfinex-derivatives","BTCF0:USTF0",1751518800440,0.20697431,108850.0,108840.0,1.6354389]
["bitfinex-derivatives","BTCF0:USTF0",1751518801440,0.1846774,108850.0,108840.0,1.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1751518801834,0.20692334,108850.0,108840.0,1.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1751518802334,0.1846774,108850.0,108840.0,1.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1751518802531,0.20691893,108850.0,108840.0,1.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1751518803640,0.45732856,108850.0,108840.0,1.6854389]
["bitfinex-derivatives","BTCF0:USTF0",1751518803940,0.45732856,108850.0,108840.0,1.17502927]
["bitfinex-derivatives","BTCF0:USTF0",1751518804437,0.45732856,108850.0,108840.0,1.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1751518806243,0.43508703,108850.0,108840.0,1.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1751518809043,0.1846774,108850.0,108840.0,1.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1751518809342,0.43508703,108850.0,108840.0,1.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1751518809545,0.1846774,108850.0,108840.0,1.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1751518811743,0.20692207,108850.0,108840.0,1.4254389]
["bitfinex-derivatives","BTCF0:USTF0",1751518814143,0.20692207,108850.0,108840.0,1.3054389]
["bitfinex-derivatives","BTCF0:USTF0",1751518814444,0.20692207,108850.0,108840.0,1.9754389]
["bitfinex-derivatives","BTCF0:USTF0",1751518814643,0.20692207,108850.0,108840.0,1.6454389]
["bitfinex-derivatives","BTCF0:USTF0",1751518818550,0.20692207,108850.0,108840.0,1.14461964]
["bitfinex-derivatives","BTCF0:USTF0",1751518818853,0.20692207,108850.0,108840.0,1.6454389]
["bitfinex-derivatives","BTCF0:USTF0",1751518819550,0.20692207,108850.0,108840.0,2.0062389]
["bitfinex-derivatives","BTCF0:USTF0",1751518820353,0.02324467,108850.0,108840.0,2.25664853]
["bitfinex-derivatives","BTCF0:USTF0",1751518820657,0.2754799,108870.0,108860.0,0.1836591]
["bitfinex-derivatives","BTCF0:USTF0",1751518820956,0.2754799,108870.0,108860.0,1.07687836]
["bitfinex-derivatives","BTCF0:USTF0",1751518821157,0.2754799,108870.0,108860.0,1.13997836]
["bitfinex-derivatives","BTCF0:USTF0",1751518822252,0.2774799,108870.0,108860.0,1.13997836]
["bitfinex-derivatives","BTCF0:USTF0",1751518822654,0.2804799,108870.0,108860.0,1.13997836]
["bitfinex-derivatives","BTCF0:USTF0",1751518824858,0.53088953,108870.0,108860.0,0.88956873]
["bitfinex-derivatives","BTCF0:USTF0",1751518825066,0.53088953,108870.0,108860.0,0.70590963]
["bitfinex-derivatives","BTCF0:USTF0",1751518825363,0.53088953,108870.0,108860.0,0.79486873]
["bitfinex-derivatives","BTCF0:USTF0",1751518825364,0.64388953,108870.0,108860.0,0.79486873]
["bitfinex-derivatives","BTCF0:USTF0",1751518825563,0.67398953,108870.0,108860.0,0.61120963]
["bitfinex-derivatives","BTCF0:USTF0",1751518826559,0.67398953,108870.0,108860.0,0.79486873]
["bitfinex-derivatives","BTCF0:USTF0",1751518829062,0.4235799,108870.0,108860.0,0.79486873]
["bitfinex-derivatives","BTCF0:USTF0",1751518829260,0.67398953,108870.0,108860.0,0.79486873]
["bitfinex-derivatives","BTCF0:USTF0",1751518831360,0.67398953,108870.0,108860.0,0.85566873]
["bitfinex-derivatives","BTCF0:USTF0",1751518832158,0.67398953,108870.0,108860.0,0.6052591]
["bitfinex-derivatives","BTCF0:USTF0",1751518832455,0.69616057,108870.0,108860.0,0.85566873]
["bitfinex-derivatives","BTCF0:USTF0",1751518834769,0.77616057,108870.0,108860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751518834964,0.77616057,108870.0,108860.0,0.79486873]
["bitfinex-derivatives","BTCF0:USTF0",1751518836172,0.77616057,108870.0,108860.0,0.82496873]
["bitfinex-derivatives","BTCF0:USTF0",1751518837968,0.77616057,108870.0,108860.0,0.5745591]
["bitfinex-derivatives","BTCF0:USTF0",1751518838267,0.77616057,108870.0,108860.0,0.82496873]
["bitfinex-derivatives","BTCF0:USTF0",1751518840268,0.77616057,108870.0,108860.0,0.85826873]
["bitfinex-derivatives","BTCF0:USTF0",1751518841073,0.77616057,108870.0,108860.0,0.82496873]
["bitfinex-derivatives","BTCF0:USTF0",1751518841872,0.74606057,108870.0,108860.0,0.82496873]
["bitfinex-derivatives","BTCF0:USTF0",1751518842069,0.74606057,108870.0,108860.0,0.85796873]
["bitfinex-derivatives","BTCF0:USTF0",1751518842967,0.74606057,108870.0,108860.0,0.6075591]
["bitfinex-derivatives","BTCF0:USTF0",1751518843173,0.74606057,108870.0,108860.0,0.85796873]
["bitfinex-derivatives","BTCF0:USTF0",1751518843174,0.49565094,108870.0,108860.0,0.85796873]
["bitfinex-derivatives","BTCF0:USTF0",1751518843474,0.71386057,108870.0,108860.0,0.88866873]
["bitfinex-derivatives","BTCF0:USTF0",1751518845570,0.68306057,108870.0,108860.0,0.88866873]
["bitfinex-derivatives","BTCF0:USTF0",1751518856887,0.68306057,108870.0,108860.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1751518857185,0.68306057,108870.0,108860.0,0.70500963]
["bitfinex-derivatives","BTCF0:USTF0",1751518857385,0.68306057,108870.0,108860.0,0.88866883]
["bitfinex-derivatives","BTCF0:USTF0",1751518860791,0.68306057,108870.0,108860.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1751518860987,0.1836592,108860.0,108850.0,0.89584572]
["bitfinex-derivatives","BTCF0:USTF0",1751518861194,1.0166495,108860.0,108850.0,0.98994572]
["bitfinex-derivatives","BTCF0:USTF0",1751518861993,1.0166495,108860.0,108850.0,0.94402762]
["bitfinex-derivatives","BTCF0:USTF0",1751518862189,1.8509695,108860.0,108850.0,0.94402762]
["bitfinex-derivatives","BTCF0:USTF0",1751518862390,1.8509695,108860.0,108850.0,0.14915619]
["bitfinex-derivatives","BTCF0:USTF0",1751518862590,1.9171695,108860.0,108850.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751518863289,1.9167836,108860.0,108850.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751518863490,1.9187836,108860.0,108850.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751518863691,1.9187836,108860.0,108850.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751518864591,1.9187836,108860.0,108850.0,0.639576]
["bitfinex-derivatives","BTCF0:USTF0",1751518864896,1.9187836,108860.0,108850.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751518866998,1.9187836,108860.0,108850.0,0.639576]
["bitfinex-derivatives","BTCF0:USTF0",1751518869001,1.9187836,108860.0,108850.0,0.545476]
["bitfinex-derivatives","BTCF0:USTF0",1751518869192,1.9500836,108860.0,108850.0,0.545476]
["bitfinex-derivatives","BTCF0:USTF0",1751518869698,1.9500836,108860.0,108850.0,0.578376]
["bitfinex-derivatives","BTCF0:USTF0",1751518870809,1.44926434,108860.0,108850.0,0.578376]
["bitfinex-derivatives","BTCF0:USTF0",1751518870997,1.9187836,108860.0,108850.0,0.86208563]
["bitfinex-derivatives","BTCF0:USTF0",1751518872102,1.41796434,108860.0,108850.0,0.86208563]
["bitfinex-derivatives","BTCF0:USTF0",1751518872306,1.63507397,108860.0,108850.0,0.86208563]
["bitfinex-derivatives","BTCF0:USTF0",1751518872602,1.63507397,108860.0,108850.0,0.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1751518876206,1.63503126,108860.0,108850.0,0.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1751518880308,1.60213126,108860.0,108850.0,0.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1751518882813,1.60213126,108860.0,108850.0,0.642576]
["bitfinex-derivatives","BTCF0:USTF0",1751518883017,1.60213126,108860.0,108850.0,0.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1751518886918,1.60213126,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518887121,1.88574089,108860.0,108850.0,0.70930963]
["bitfinex-derivatives","BTCF0:USTF0",1751518887416,1.88574089,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518887717,1.91604089,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518888125,1.91614653,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518892424,1.91614653,108860.0,108850.0,0.70930963]
["bitfinex-derivatives","BTCF0:USTF0",1751518893629,1.91615437,108860.0,108850.0,0.70930963]
["bitfinex-derivatives","BTCF0:USTF0",1751518894529,1.91615437,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518903834,1.92534306,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518904622,1.91615437,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518911239,1.41533511,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518911438,1.91615437,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518912042,1.41533511,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518912243,1.91615437,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518915042,1.91615437,108860.0,108850.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751518915344,1.91615437,108860.0,108850.0,0.4589]
["bitfinex-derivatives","BTCF0:USTF0",1751518916939,0.51751511,108860.0,108850.0,0.89298563]
["bitfinex-derivatives","BTCF0:USTF0",1751518917145,0.20751511,108860.0,108850.0,0.92298563]
["bitfinex-derivatives","BTCF0:USTF0",1751518917342,1.04175511,108860.0,108850.0,1.28378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518917544,1.29216474,108860.0,108850.0,1.60378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518918343,0.20751511,108860.0,108850.0,1.60378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518918545,0.20751511,108860.0,108850.0,1.333376]
["bitfinex-derivatives","BTCF0:USTF0",1751518918746,0.20751511,108860.0,108850.0,1.58378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518919244,0.20751511,108860.0,108850.0,1.383376]
["bitfinex-derivatives","BTCF0:USTF0",1751518919435,0.20751511,108860.0,108850.0,1.63378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518919641,0.45792474,108860.0,108850.0,1.383376]
["bitfinex-derivatives","BTCF0:USTF0",1751518920341,0.45792474,108860.0,108850.0,1.63378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518920539,0.55792474,108860.0,108850.0,1.63378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518921748,0.55792474,108860.0,108850.0,1.383376]
["bitfinex-derivatives","BTCF0:USTF0",1751518921942,0.55792474,108860.0,108850.0,1.63378563]
["bitfinex-derivatives","BTCF0:USTF0",1751518922246,0.80833437,108860.0,108850.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751518922834,0.83983437,108860.0,108850.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751518923040,0.83983437,108860.0,108850.0,1.3833761]
["bitfinex-derivatives","BTCF0:USTF0",1751518923945,0.83983437,108860.0,108850.0,1.1997]
["bitfinex-derivatives","BTCF0:USTF0",1751518926250,0.83983437,108860.0,108850.0,1.3833761]
["bitfinex-derivatives","BTCF0:USTF0",1751518927751,0.83983437,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518930250,0.81797846,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518930450,0.83991826,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518932146,1.39304863,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518933247,1.39304863,108860.0,108850.0,1.3833761]
["bitfinex-derivatives","BTCF0:USTF0",1751518933449,1.64345826,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518938058,1.39304863,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518942656,1.39304863,108860.0,108850.0,1.68884192]
["bitfinex-derivatives","BTCF0:USTF0",1751518943062,1.39304863,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518943359,0.55800863,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518943760,1.042359,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518943960,1.29276863,108860.0,108850.0,1.63378573]
["bitfinex-derivatives","BTCF0:USTF0",1751518945262,1.29276863,108860.0,108850.0,1.68884192]
["bitfinex-derivatives","BTCF0:USTF0",1751518947363,0.45800863,108860.0,108850.0,1.68884192]
["bitfinex-derivatives","BTCF0:USTF0",1751518947565,1.29272863,108860.0,108850.0,1.68884192]
["bitfinex-derivatives","BTCF0:USTF0",1751518948664,1.29272863,108860.0,108850.0,0.96724192]
["bitfinex-derivatives","BTCF0:USTF0",1751518948965,1.29272863,108860.0,108850.0,1.32804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518949364,0.45800863,108860.0,108850.0,1.32804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518949565,1.29260863,108860.0,108850.0,1.32804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518951266,1.29260863,108860.0,108850.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518952267,1.29260863,108860.0,108850.0,0.58724192]
["bitfinex-derivatives","BTCF0:USTF0",1751518952468,1.29260863,108860.0,108850.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518953571,0.45800863,108860.0,108850.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518954462,1.29228863,108860.0,108850.0,0.94804192]
["bitfinex-derivatives","BTCF0:USTF0",1751518954656,0.0239398,108860.0,108850.0,1.57845155]
["bitfinex-derivatives","BTCF0:USTF0",1751518954862,0.0239398,108860.0,108850.0,1.58845155]
["bitfinex-derivatives","BTCF0:USTF0",1751518955264,0.0239398,108860.0,108850.0,2.74273155]
["bitfinex-derivatives","BTCF0:USTF0",1751518956362,0.29073019,108870.0,108860.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1751518956562,0.29073019,108870.0,108860.0,1.17077846]
["bitfinex-derivatives","BTCF0:USTF0",1751518956958,0.29073019,108870.0,108860.0,1.45077846]
["bitfinex-derivatives","BTCF0:USTF0",1751518957570,0.29373019,108870.0,108860.0,1.45177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518958772,0.29573019,108870.0,108860.0,1.45177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518960473,0.56613982,108870.0,108860.0,0.6409592]
["bitfinex-derivatives","BTCF0:USTF0",1751518960672,0.56613982,108870.0,108860.0,0.89136883]
["bitfinex-derivatives","BTCF0:USTF0",1751518968278,0.58797457,108870.0,108860.0,0.89136883]
["bitfinex-derivatives","BTCF0:USTF0",1751518972178,0.33756494,108870.0,108860.0,0.89136883]
["bitfinex-derivatives","BTCF0:USTF0",1751518972380,0.58797457,108870.0,108860.0,0.89136883]
["bitfinex-derivatives","BTCF0:USTF0",1751518974182,0.33756494,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518974383,0.56797457,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518974579,0.56797798,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518974884,0.27165415,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518975284,0.22574295,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518980390,0.22571513,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518985997,0.22573342,108870.0,108860.0,1.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1751518986201,0.22573342,108870.0,108860.0,1.97593846]
["bitfinex-derivatives","BTCF0:USTF0",1751518986899,0.22573342,108870.0,108860.0,2.01593846]
["bitfinex-derivatives","BTCF0:USTF0",1751518987099,0.22573342,108870.0,108860.0,2.07099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518987295,0.22573342,108870.0,108860.0,2.37099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518987898,0.22573342,108870.0,108860.0,2.06099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518988600,0.04207642,108870.0,108860.0,2.03099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518988801,0.04207642,108870.0,108860.0,2.44099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518988998,0.04207642,108870.0,108860.0,2.42099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518989198,0.04207642,108870.0,108860.0,2.49099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518989393,0.04207642,108870.0,108860.0,2.42099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518989595,0.04207642,108870.0,108860.0,2.13099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518989999,0.04207642,108870.0,108860.0,2.12099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518990201,0.04207642,108870.0,108860.0,2.06099465]
["bitfinex-derivatives","BTCF0:USTF0",1751518990404,0.42780931,108890.0,108880.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1751518990597,0.89821894,108890.0,108880.0,1.04524466]
["bitfinex-derivatives","BTCF0:USTF0",1751518990901,0.85231364,108890.0,108880.0,1.11044466]
["bitfinex-derivatives","BTCF0:USTF0",1751518991096,0.85231364,108890.0,108880.0,1.14124466]
["bitfinex-derivatives","BTCF0:USTF0",1751518991497,0.85831364,108890.0,108880.0,1.14124466]
["bitfinex-derivatives","BTCF0:USTF0",1751518991793,0.60790401,108890.0,108880.0,1.14124466]
["bitfinex-derivatives","BTCF0:USTF0",1751518991991,0.85831364,108890.0,108880.0,1.14124466]
["bitfinex-derivatives","BTCF0:USTF0",1751518992705,0.86231364,108890.0,108880.0,0.89183503]
["bitfinex-derivatives","BTCF0:USTF0",1751518994705,0.86231364,108890.0,108880.0,0.9012025]
["bitfinex-derivatives","BTCF0:USTF0",1751518996108,0.61190401,108890.0,108880.0,0.9012025]
["bitfinex-derivatives","BTCF0:USTF0",1751518996305,0.64231364,108890.0,108880.0,0.9012025]
["bitfinex-derivatives","BTCF0:USTF0",1751518997016,1.62352327,108890.0,108880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751518997304,0.1836422,108870.0,108860.0,0.64541679]
["bitfinex-derivatives","BTCF0:USTF0",1751518997502,0.1836591,108860.0,108850.0,0.77734213]
["bitfinex-derivatives","BTCF0:USTF0",1751518997704,1.12547836,108860.0,108850.0,0.64546754]
["bitfinex-derivatives","BTCF0:USTF0",1751518997903,0.87538137,108860.0,108850.0,0.6362999]
["bitfinex-derivatives","BTCF0:USTF0",1751518998709,0.87638137,108860.0,108850.0,0.6362999]
["bitfinex-derivatives","BTCF0:USTF0",1751518999103,0.49638137,108860.0,108850.0,0.6362999]
["bitfinex-derivatives","BTCF0:USTF0",1751518999311,0.83638137,108860.0,108850.0,0.6362999]
["bitfinex-derivatives","BTCF0:USTF0",1751519000209,0.83638137,108860.0,108850.0,0.64638871]
["bitfinex-derivatives","BTCF0:USTF0",1751519001110,0.2456591,108860.0,108850.0,0.64638871]
["bitfinex-derivatives","BTCF0:USTF0",1751519001411,0.2956591,108860.0,108850.0,0.64638871]
["bitfinex-derivatives","BTCF0:USTF0",1751519002307,0.3173277,108860.0,108850.0,0.64638871]
["bitfinex-derivatives","BTCF0:USTF0",1751519004415,0.3173277,108860.0,108850.0,0.89711098]
["bitfinex-derivatives","BTCF0:USTF0",1751519005315,0.3173277,108860.0,108850.0,0.64638871]
["bitfinex-derivatives","BTCF0:USTF0",1751519006519,0.2956591,108860.0,108850.0,0.68305276]
["bitfinex-derivatives","BTCF0:USTF0",1751519007016,0.2956591,108860.0,108850.0,0.64638871]
["bitfinex-derivatives","BTCF0:USTF0",1751519007618,0.2956591,108860.0,108850.0,0.68305276]
["bitfinex-derivatives","BTCF0:USTF0",1751519008114,0.2956591,108860.0,108850.0,0.74785276]
["bitfinex-derivatives","BTCF0:USTF0",1751519008317,0.2956591,108860.0,108850.0,0.96191098]
["bitfinex-derivatives","BTCF0:USTF0",1751519009220,0.2956591,108860.0,108850.0,0.71118871]
["bitfinex-derivatives","BTCF0:USTF0",1751519009422,0.2956591,108860.0,108850.0,0.96191098]
["bitfinex-derivatives","BTCF0:USTF0",1751519014130,0.2956591,108860.0,108850.0,0.71118871]
["bitfinex-derivatives","BTCF0:USTF0",1751519017829,0.54633945,108860.0,108850.0,0.96186906]
["bitfinex-derivatives","BTCF0:USTF0",1751519020936,0.51543945,108860.0,108850.0,0.96186906]
["bitfinex-derivatives","BTCF0:USTF0",1751519021435,0.51543945,108860.0,108850.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1751519022431,0.48533945,108860.0,108850.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1751519023232,0.2346591,108860.0,108850.0,1.37853311]
["bitfinex-derivatives","BTCF0:USTF0",1751519023528,0.1846591,108860.0,108850.0,1.37853311]
["bitfinex-derivatives","BTCF0:USTF0",1751519024327,0.1846591,108860.0,108850.0,0.99853311]
["bitfinex-derivatives","BTCF0:USTF0",1751519024528,0.1846591,108860.0,108850.0,1.30853311]
["bitfinex-derivatives","BTCF0:USTF0",1751519024829,0.1846591,108860.0,108850.0,1.3735893]
["bitfinex-derivatives","BTCF0:USTF0",1751519026230,0.1846591,108860.0,108850.0,1.33692525]
["bitfinex-derivatives","BTCF0:USTF0",1751519029234,0.1846591,108860.0,108850.0,1.0862449]
["bitfinex-derivatives","BTCF0:USTF0",1751519029534,0.1846591,108860.0,108850.0,1.1188449]
["bitfinex-derivatives","BTCF0:USTF0",1751519029734,0.1846591,108860.0,108850.0,1.36952525]
["bitfinex-derivatives","BTCF0:USTF0",1751519033336,0.1846591,108860.0,108850.0,1.40625468]
["bitfinex-derivatives","BTCF0:USTF0",1751519035036,0.1846591,108860.0,108850.0,2.24037468]
["bitfinex-derivatives","BTCF0:USTF0",1751519040650,0.1846591,108860.0,108850.0,1.98969433]
["bitfinex-derivatives","BTCF0:USTF0",1751519040838,0.1846591,108860.0,108850.0,2.24037468]
["bitfinex-derivatives","BTCF0:USTF0",1751519043152,0.1846591,108860.0,108850.0,2.20364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519043448,0.1846591,108860.0,108850.0,1.9529649]
["bitfinex-derivatives","BTCF0:USTF0",1751519043648,0.1846591,108860.0,108850.0,2.20364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519047654,0.1846591,108860.0,108850.0,2.00364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519048450,0.1846591,108860.0,108850.0,1.89364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519048651,0.1846591,108860.0,108850.0,2.00364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519048850,0.1846591,108860.0,108850.0,2.27364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519049252,0.1846591,108860.0,108850.0,2.00364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519049854,0.1846591,108860.0,108850.0,2.01364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519050854,0.1846591,108860.0,108850.0,1.99364525]
["bitfinex-derivatives","BTCF0:USTF0",1751519054152,0.05513028,108880.0,108850.0,3.18461155]
["bitfinex-derivatives","BTCF0:USTF0",1751519054354,0.23874508,108890.0,108880.0,0.1836254]
["bitfinex-derivatives","BTCF0:USTF0",1751519054551,1.63411799,108900.0,108890.0,0.1836085]
["bitfinex-derivatives","BTCF0:USTF0",1751519054751,0.04648481,108900.0,108890.0,1.20628885]
["bitfinex-derivatives","BTCF0:USTF0",1751519054953,0.01508481,108900.0,108890.0,2.34377747]
["bitfinex-derivatives","BTCF0:USTF0",1751519055256,0.28459308,108920.0,108890.0,2.57803376]
["bitfinex-derivatives","BTCF0:USTF0",1751519055562,0.29020205,108920.0,108910.0,0.79505515]
["bitfinex-derivatives","BTCF0:USTF0",1751519055854,0.5408824,108920.0,108910.0,0.80429411]
["bitfinex-derivatives","BTCF0:USTF0",1751519056054,0.5408824,108920.0,108910.0,0.86869411]
["bitfinex-derivatives","BTCF0:USTF0",1751519056251,0.29020205,108920.0,108910.0,0.90139411]
["bitfinex-derivatives","BTCF0:USTF0",1751519056647,0.32160205,108920.0,108910.0,0.90139411]
["bitfinex-derivatives","BTCF0:USTF0",1751519057252,0.32860205,108920.0,108910.0,0.90239411]
["bitfinex-derivatives","BTCF0:USTF0",1751519057758,0.32860205,108920.0,108910.0,0.902101]
["bitfinex-derivatives","BTCF0:USTF0",1751519058551,0.32860205,108920.0,108910.0,0.6434748]
["bitfinex-derivatives","BTCF0:USTF0",1751519058757,0.36970205,108920.0,108910.0,0.5775748]
["bitfinex-derivatives","BTCF0:USTF0",1751519065761,0.62008929,108920.0,108910.0,0.5775748]
["bitfinex-derivatives","BTCF0:USTF0",1751519066261,0.36970205,108920.0,108910.0,0.5775748]
["bitfinex-derivatives","BTCF0:USTF0",1751519067660,0.36970205,108920.0,108910.0,0.6090748]
["bitfinex-derivatives","BTCF0:USTF0",1751519076472,0.36970205,108920.0,108910.0,0.6415748]
["bitfinex-derivatives","BTCF0:USTF0",1751519077773,0.36970205,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519077774,0.62011108,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519077971,0.36970205,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519078172,0.62011108,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519079172,0.58801108,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519079371,0.55661108,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519079872,0.55661108,108920.0,108910.0,1.22198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519080577,0.55661108,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519080774,0.55661108,108920.0,108910.0,0.6415748]
["bitfinex-derivatives","BTCF0:USTF0",1751519080971,0.55661108,108920.0,108910.0,0.89198383]
["bitfinex-derivatives","BTCF0:USTF0",1751519086383,0.55661108,108920.0,108910.0,0.9287321]
["bitfinex-derivatives","BTCF0:USTF0",1751519087884,0.55661108,108920.0,108910.0,0.53118373]
["bitfinex-derivatives","BTCF0:USTF0",1751519088084,0.80702011,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519088286,0.90382011,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519096097,0.40300205,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519096396,0.90382011,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519102294,1.26462011,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519102698,1.51502914,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519102898,1.57015942,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519103095,1.31975039,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519112308,1.26462011,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519112505,1.31975039,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519114209,1.26462011,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519114403,1.31975039,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519118804,1.55231039,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519127318,1.05149233,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519127518,1.55231039,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751519129719,1.55231039,108920.0,108910.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751519137224,1.19151039,108920.0,108910.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751519137425,1.55231039,108920.0,108910.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751519144221,2.35437039,108920.0,108910.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751519144422,2.35437039,108920.0,108910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751519145527,1.85355233,108920.0,108910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751519145831,1.99349039,108920.0,108910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751519147831,1.49267233,108920.0,108910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751519148130,1.99349039,108920.0,108910.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751519148426,0.86215039,108920.0,108910.0,0.34700903]
["bitfinex-derivatives","BTCF0:USTF0",1751519148630,0.55661108,108920.0,108910.0,0.89138373]
["bitfinex-derivatives","BTCF0:USTF0",1751519149229,0.2913534,108920.0,108910.0,1.14179276]
["bitfinex-derivatives","BTCF0:USTF0",1751519149425,0.2913534,108920.0,108910.0,0.89138373]
["bitfinex-derivatives","BTCF0:USTF0",1751519149626,0.2913534,108920.0,108910.0,0.99138373]
["bitfinex-derivatives","BTCF0:USTF0",1751519149827,0.2913534,108920.0,108910.0,1.028132]
["bitfinex-derivatives","BTCF0:USTF0",1751519151930,0.2913534,108920.0,108910.0,1.08318819]
["bitfinex-derivatives","BTCF0:USTF0",1751519152130,0.54176243,108920.0,108910.0,1.08318819]
["bitfinex-derivatives","BTCF0:USTF0",1751519153330,0.54176243,108920.0,108910.0,1.028132]
["bitfinex-derivatives","BTCF0:USTF0",1751519154935,0.54176243,108920.0,108910.0,1.268132]
["bitfinex-derivatives","BTCF0:USTF0",1751519155132,0.2913534,108920.0,108910.0,1.268132]
["bitfinex-derivatives","BTCF0:USTF0",1751519155635,0.2913534,108920.0,108910.0,1.32318819]
["bitfinex-derivatives","BTCF0:USTF0",1751519156136,0.2913534,108920.0,108910.0,1.268132]
["bitfinex-derivatives","BTCF0:USTF0",1751519157437,0.2913534,108920.0,108910.0,1.248132]
["bitfinex-derivatives","BTCF0:USTF0",1751519157833,0.2913534,108920.0,108910.0,0.928132]
["bitfinex-derivatives","BTCF0:USTF0",1751519158039,0.2913534,108920.0,108910.0,1.17854103]
["bitfinex-derivatives","BTCF0:USTF0",1751519158231,0.2913534,108920.0,108910.0,1.328132]
["bitfinex-derivatives","BTCF0:USTF0",1751519161238,0.2913534,108920.0,108910.0,1.268132]
["bitfinex-derivatives","BTCF0:USTF0",1751519161433,0.2913534,108920.0,108910.0,1.388132]
["bitfinex-derivatives","BTCF0:USTF0",1751519161638,0.2913534,108920.0,108910.0,1.268132]
["bitfinex-derivatives","BTCF0:USTF0",1751519161836,0.2913534,108920.0,108910.0,2.45218103]
["bitfinex-derivatives","BTCF0:USTF0",1751519162036,0.016,108920.0,108910.0,2.37218103]
["bitfinex-derivatives","BTCF0:USTF0",1751519162244,0.24431181,108930.0,108920.0,0.1835579]
["bitfinex-derivatives","BTCF0:USTF0",1751519162439,0.24431181,108930.0,108920.0,1.53217596]
["bitfinex-derivatives","BTCF0:USTF0",1751519162639,0.24431181,108930.0,108920.0,1.62398042]
["bitfinex-derivatives","BTCF0:USTF0",1751519163136,0.19842621,108930.0,108920.0,1.62398042]
["bitfinex-derivatives","BTCF0:USTF0",1751519163341,0.20442621,108930.0,108920.0,1.56992423]
["bitfinex-derivatives","BTCF0:USTF0",1751519163538,0.21342621,108930.0,108920.0,1.57092423]
["bitfinex-derivatives","BTCF0:USTF0",1751519164537,0.198554,108930.0,108920.0,1.58092423]
["bitfinex-derivatives","BTCF0:USTF0",1751519164735,0.2783015,108940.0,108930.0,0.183541]
["bitfinex-derivatives","BTCF0:USTF0",1751519164937,0.2783015,108940.0,108930.0,1.48540094]
["bitfinex-derivatives","BTCF0:USTF0",1751519165139,0.2783015,108940.0,108930.0,2.31900094]
["bitfinex-derivatives","BTCF0:USTF0",1751519165340,0.2783015,108940.0,108930.0,2.36900094]
["bitfinex-derivatives","BTCF0:USTF0",1751519165538,0.2324168,108940.0,108930.0,2.36900094]
["bitfinex-derivatives","BTCF0:USTF0",1751519166641,0.2394168,108940.0,108930.0,2.13900094]
["bitfinex-derivatives","BTCF0:USTF0",1751519166841,0.2424168,108940.0,108930.0,2.13900094]
["bitfinex-derivatives","BTCF0:USTF0",1751519167035,0.2424168,108940.0,108930.0,1.63818288]
["bitfinex-derivatives","BTCF0:USTF0",1751519167236,0.2424168,108940.0,108930.0,1.88859191]
["bitfinex-derivatives","BTCF0:USTF0",1751519168144,0.2424168,108940.0,108930.0,2.14859191]
["bitfinex-derivatives","BTCF0:USTF0",1751519171151,0.2424168,108940.0,108930.0,2.09859191]
["bitfinex-derivatives","BTCF0:USTF0",1751519171447,0.2424168,108940.0,108930.0,2.05859191]
["bitfinex-derivatives","BTCF0:USTF0",1751519175252,0.2424168,108940.0,108930.0,2.09534018]
["bitfinex-derivatives","BTCF0:USTF0",1751519176149,0.2424168,108940.0,108930.0,1.77534018]
["bitfinex-derivatives","BTCF0:USTF0",1751519176348,0.2424168,108940.0,108930.0,1.73859191]
["bitfinex-derivatives","BTCF0:USTF0",1751519177154,0.2424168,108940.0,108930.0,1.77534018]
["bitfinex-derivatives","BTCF0:USTF0",1751519179957,0.2424168,108940.0,108930.0,0.94174018]
["bitfinex-derivatives","BTCF0:USTF0",1751519180162,0.2424168,108940.0,108930.0,1.77518018]
["bitfinex-derivatives","BTCF0:USTF0",1751519181255,0.2732168,108940.0,108930.0,1.77518018]
["bitfinex-derivatives","BTCF0:USTF0",1751519181753,0.1965241,108940.0,108930.0,2.11518018]
["bitfinex-derivatives","BTCF0:USTF0",1751519181957,0.1835073,108950.0,108940.0,0.1835241]
["bitfinex-derivatives","BTCF0:USTF0",1751519182256,0.2752552,108960.0,108950.0,0.1835073]
["bitfinex-derivatives","BTCF0:USTF0",1751519182451,0.2752552,108960.0,108950.0,1.43952536]
["bitfinex-derivatives","BTCF0:USTF0",1751519182649,0.229379,108960.0,108950.0,2.33955346]
["bitfinex-derivatives","BTCF0:USTF0",1751519182850,0.16833118,108970.0,108960.0,0.1834905]
["bitfinex-derivatives","BTCF0:USTF0",1751519182851,0.2782294,108970.0,108960.0,0.1834905]
["bitfinex-derivatives","BTCF0:USTF0",1751519183057,0.2782294,108970.0,108960.0,1.13940856]
["bitfinex-derivatives","BTCF0:USTF0",1751519183258,0.3397294,108970.0,108960.0,1.13940856]
["bitfinex-derivatives","BTCF0:USTF0",1751519183558,0.59013843,108970.0,108960.0,1.13940856]
["bitfinex-derivatives","BTCF0:USTF0",1751519183758,0.3397294,108970.0,108960.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751519183962,0.1844905,108960.0,108950.0,0.59768367]
["bitfinex-derivatives","BTCF0:USTF0",1751519184154,0.52737186,108960.0,108950.0,0.5609354]
["bitfinex-derivatives","BTCF0:USTF0",1751519184548,0.52737186,108960.0,108950.0,0.59768367]
["bitfinex-derivatives","BTCF0:USTF0",1751519185660,0.52737186,108960.0,108950.0,0.5609354]
["bitfinex-derivatives","BTCF0:USTF0",1751519186360,0.52637186,108960.0,108950.0,0.5609354]
["bitfinex-derivatives","BTCF0:USTF0",1751519186861,0.52637186,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519192366,0.2761905,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519192566,0.52637186,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519193569,0.2761905,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519195770,0.52637186,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519196772,0.2761905,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519196972,0.52637186,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519197971,0.88717186,108960.0,108950.0,0.0226281]
["bitfinex-derivatives","BTCF0:USTF0",1751519202176,1.72153186,108960.0,108950.0,0.0226281]
["bitfinex-derivatives","BTCF0:USTF0",1751519211680,0.88717186,108960.0,108950.0,0.0226281]
["bitfinex-derivatives","BTCF0:USTF0",1751519211887,1.36017186,108960.0,108950.0,0.0226281]
["bitfinex-derivatives","BTCF0:USTF0",1751519212087,1.32897186,108960.0,108950.0,0.0555281]
["bitfinex-derivatives","BTCF0:USTF0",1751519212385,1.32897186,108960.0,108950.0,0.1203281]
["bitfinex-derivatives","BTCF0:USTF0",1751519212689,1.32897186,108960.0,108950.0,0.3038354]
["bitfinex-derivatives","BTCF0:USTF0",1751519214487,1.29837186,108960.0,108950.0,0.3038354]
["bitfinex-derivatives","BTCF0:USTF0",1751519217384,0.1834905,108960.0,108950.0,0.3038354]
["bitfinex-derivatives","BTCF0:USTF0",1751519217682,1.0171705,108960.0,108950.0,0.55401676]
["bitfinex-derivatives","BTCF0:USTF0",1751519217887,1.0171705,108960.0,108950.0,0.91481676]
["bitfinex-derivatives","BTCF0:USTF0",1751519220589,1.0171705,108960.0,108950.0,0.6646354]
["bitfinex-derivatives","BTCF0:USTF0",1751519221891,1.0169305,108960.0,108950.0,0.91481676]
["bitfinex-derivatives","BTCF0:USTF0",1751519223292,1.0169305,108960.0,108950.0,0.95156503]
["bitfinex-derivatives","BTCF0:USTF0",1751519228102,1.0169305,108960.0,108950.0,0.70138367]
["bitfinex-derivatives","BTCF0:USTF0",1751519228401,1.26711186,108960.0,108950.0,0.70138367]
["bitfinex-derivatives","BTCF0:USTF0",1751519229300,1.26711186,108960.0,108950.0,0.51787637]
["bitfinex-derivatives","BTCF0:USTF0",1751519229501,1.26711186,108960.0,108950.0,0.70138367]
["bitfinex-derivatives","BTCF0:USTF0",1751519235097,0.1834905,108960.0,108950.0,0.95156503]
["bitfinex-derivatives","BTCF0:USTF0",1751519235402,0.1834905,108960.0,108950.0,1.27156503]
["bitfinex-derivatives","BTCF0:USTF0",1751519235697,0.1834905,108960.0,108950.0,1.30156503]
["bitfinex-derivatives","BTCF0:USTF0",1751519236002,0.1834905,108960.0,108950.0,1.11660536]
["bitfinex-derivatives","BTCF0:USTF0",1751519237803,0.1834905,108960.0,108950.0,1.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1751519238402,0.1834905,108960.0,108950.0,1.00661961]
["bitfinex-derivatives","BTCF0:USTF0",1751519242916,0.1834905,108960.0,108950.0,0.95156342]
["bitfinex-derivatives","BTCF0:USTF0",1751519243218,0.1834905,108960.0,108950.0,1.00661961]
["bitfinex-derivatives","BTCF0:USTF0",1751519243521,0.1834905,108960.0,108950.0,0.95156342]
["bitfinex-derivatives","BTCF0:USTF0",1751519246619,0.1834905,108960.0,108950.0,0.91481515]
["bitfinex-derivatives","BTCF0:USTF0",1751519246814,0.20505803,108960.0,108950.0,0.91481515]
["bitfinex-derivatives","BTCF0:USTF0",1751519257828,0.20505803,108960.0,108950.0,0.9148228]
["bitfinex-derivatives","BTCF0:USTF0",1751519258528,0.45524543,108960.0,108950.0,0.9148228]
["bitfinex-derivatives","BTCF0:USTF0",1751519258729,0.45524543,108960.0,108950.0,0.96987899]
["bitfinex-derivatives","BTCF0:USTF0",1751519259839,0.20505803,108960.0,108950.0,0.62199159]
["bitfinex-derivatives","BTCF0:USTF0",1751519260133,0.80133283,108960.0,108950.0,0.62199159]
["bitfinex-derivatives","BTCF0:USTF0",1751519260328,0.55114543,108960.0,108950.0,0.87217899]
["bitfinex-derivatives","BTCF0:USTF0",1751519260532,0.80133283,108960.0,108950.0,0.87217899]
["bitfinex-derivatives","BTCF0:USTF0",1751519261834,0.55119672,108960.0,108950.0,0.62199159]
["bitfinex-derivatives","BTCF0:USTF0",1751519263333,0.55119672,108960.0,108950.0,0.5669354]
["bitfinex-derivatives","BTCF0:USTF0",1751519266538,0.23705803,108960.0,108950.0,0.81717409]
["bitfinex-derivatives","BTCF0:USTF0",1751519266734,0.23705803,108960.0,108950.0,0.87223028]
["bitfinex-derivatives","BTCF0:USTF0",1751519266735,1.03837803,108960.0,108950.0,0.87223028]
["bitfinex-derivatives","BTCF0:USTF0",1751519266939,1.03837803,108960.0,108950.0,0.96783028]
["bitfinex-derivatives","BTCF0:USTF0",1751519267540,1.03837803,108960.0,108950.0,1.31783028]
["bitfinex-derivatives","BTCF0:USTF0",1751519268039,1.03837803,108960.0,108950.0,0.96783028]
["bitfinex-derivatives","BTCF0:USTF0",1751519268040,0.20505803,108960.0,108950.0,0.96783028]
["bitfinex-derivatives","BTCF0:USTF0",1751519270145,0.20505803,108960.0,108950.0,0.91277409]
["bitfinex-derivatives","BTCF0:USTF0",1751519270336,0.20505803,108960.0,108950.0,0.96783028]
["bitfinex-derivatives","BTCF0:USTF0",1751519271847,0.20505803,108960.0,108950.0,0.91277409]
["bitfinex-derivatives","BTCF0:USTF0",1751519273238,0.20505803,108960.0,108950.0,0.96783028]
["bitfinex-derivatives","BTCF0:USTF0",1751519279445,0.20505803,108960.0,108950.0,0.71759159]
["bitfinex-derivatives","BTCF0:USTF0",1751519279647,0.26815803,108960.0,108950.0,0.71759159]
["bitfinex-derivatives","BTCF0:USTF0",1751519280448,0.51839672,108960.0,108950.0,0.71759159]
["bitfinex-derivatives","BTCF0:USTF0",1751519281145,0.26815803,108960.0,108950.0,0.71759159]
["bitfinex-derivatives","BTCF0:USTF0",1751519281349,0.51839672,108960.0,108950.0,0.71759159]
["bitfinex-derivatives","BTCF0:USTF0",1751519281757,0.51838553,108960.0,108950.0,0.96781909]
["bitfinex-derivatives","BTCF0:USTF0",1751519287352,0.23535803,108960.0,108950.0,0.96781909]
["bitfinex-derivatives","BTCF0:USTF0",1751519287658,0.20505803,108960.0,108950.0,1.34781909]
["bitfinex-derivatives","BTCF0:USTF0",1751519289055,0.20505803,108960.0,108950.0,0.96781909]
["bitfinex-derivatives","BTCF0:USTF0",1751519289257,0.20505803,108960.0,108950.0,1.60804659]
["bitfinex-derivatives","BTCF0:USTF0",1751519289759,0.20505954,108960.0,108950.0,1.60804659]
["bitfinex-derivatives","BTCF0:USTF0",1751519290357,0.20505944,108960.0,108950.0,1.60804659]
["bitfinex-derivatives","BTCF0:USTF0",1751519290560,0.20505944,108960.0,108950.0,1.84804659]
["bitfinex-derivatives","BTCF0:USTF0",1751519292253,0.39772551,108970.0,108960.0,0.1834905]
["bitfinex-derivatives","BTCF0:USTF0",1751519292457,0.39772551,108970.0,108960.0,1.17494855]
["bitfinex-derivatives","BTCF0:USTF0",1751519293859,0.39772551,108970.0,108960.0,1.17594855]
["bitfinex-derivatives","BTCF0:USTF0",1751519295254,0.39772551,108970.0,108960.0,2.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519296360,0.39972551,108970.0,108960.0,2.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519297555,0.3261012,108970.0,108960.0,2.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519298362,0.3261012,108970.0,108960.0,1.50869355]
["bitfinex-derivatives","BTCF0:USTF0",1751519298659,0.3261012,108970.0,108960.0,2.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519300464,0.3980339,108970.0,108960.0,2.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519302363,0.3980339,108970.0,108960.0,2.35914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519302869,0.3261012,108970.0,108960.0,2.35914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519303167,0.3261012,108970.0,108960.0,2.00914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519303367,0.3261012,108970.0,108960.0,2.37914855]
["bitfinex-derivatives","BTCF0:USTF0",1751519303561,0.3261012,108970.0,108960.0,1.9724455]
["bitfinex-derivatives","BTCF0:USTF0",1751519304367,0.3261012,108970.0,108960.0,2.3124455]
["bitfinex-derivatives","BTCF0:USTF0",1751519304570,0.2802291,108970.0,108960.0,2.32892148]
["bitfinex-derivatives","BTCF0:USTF0",1751519304869,0.2802291,108970.0,108960.0,2.36562453]
["bitfinex-derivatives","BTCF0:USTF0",1751519305666,0.2802291,108970.0,108960.0,2.37562453]
["bitfinex-derivatives","BTCF0:USTF0",1751519306368,0.2792291,108970.0,108960.0,2.37554453]
["bitfinex-derivatives","BTCF0:USTF0",1751519307066,0.2792291,108970.0,108960.0,2.43160072]
["bitfinex-derivatives","BTCF0:USTF0",1751519308072,0.1874736,108970.0,108960.0,2.75160072]
["bitfinex-derivatives","BTCF0:USTF0",1751519308269,0.1874736,108970.0,108960.0,2.43160072]
["bitfinex-derivatives","BTCF0:USTF0",1751519308575,0.1874736,108970.0,108960.0,2.73160072]
["bitfinex-derivatives","BTCF0:USTF0",1751519309772,0.1874736,108970.0,108960.0,2.67654453]
["bitfinex-derivatives","BTCF0:USTF0",1751519310268,0.004,108970.0,108960.0,2.67654453]
["bitfinex-derivatives","BTCF0:USTF0",1751519310470,0.50834043,108990.0,108980.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1751519310471,0.275179,108990.0,108980.0,0.1834568]
["bitfinex-derivatives","BTCF0:USTF0",1751519310775,0.31919491,108990.0,108980.0,1.04569868]
["bitfinex-derivatives","BTCF0:USTF0",1751519310976,0.27333031,108990.0,108980.0,1.14069868]
["bitfinex-derivatives","BTCF0:USTF0",1751519311274,0.27333031,108990.0,108980.0,1.15001454]
["bitfinex-derivatives","BTCF0:USTF0",1751519311471,0.52355781,108990.0,108980.0,1.15001454]
["bitfinex-derivatives","BTCF0:USTF0",1751519311677,0.52355781,108990.0,108980.0,1.98309454]
["bitfinex-derivatives","BTCF0:USTF0",1751519311878,0.52355781,108990.0,108980.0,1.48263954]
["bitfinex-derivatives","BTCF0:USTF0",1751519312175,0.52355781,108990.0,108980.0,1.98309454]
["bitfinex-derivatives","BTCF0:USTF0",1751519312574,0.52655781,108990.0,108980.0,1.98309454]
["bitfinex-derivatives","BTCF0:USTF0",1751519313377,0.27633031,108990.0,108980.0,1.98309454]
["bitfinex-derivatives","BTCF0:USTF0",1751519313779,0.23046741,108990.0,108980.0,2.39979759]
["bitfinex-derivatives","BTCF0:USTF0",1751519318170,0.23046741,108990.0,108980.0,2.45979759]
["bitfinex-derivatives","BTCF0:USTF0",1751519320076,0.22746741,108990.0,108980.0,2.45979759]
["bitfinex-derivatives","BTCF0:USTF0",1751519320384,0.2322885,109000.0,108990.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1751519320580,0.23179156,109000.0,108990.0,1.21086438]
["bitfinex-derivatives","BTCF0:USTF0",1751519321784,0.23179156,109000.0,108990.0,1.21061141]
["bitfinex-derivatives","BTCF0:USTF0",1751519322273,0.23279156,109000.0,108990.0,1.21061141]
["bitfinex-derivatives","BTCF0:USTF0",1751519322476,0.23279156,109000.0,108990.0,1.21161141]
["bitfinex-derivatives","BTCF0:USTF0",1751519325284,0.23279156,109000.0,108990.0,0.96163688]
["bitfinex-derivatives","BTCF0:USTF0",1751519325486,0.23279156,109000.0,108990.0,0.89161141]
["bitfinex-derivatives","BTCF0:USTF0",1751519327786,0.23279156,109000.0,108990.0,1.72441141]
["bitfinex-derivatives","BTCF0:USTF0",1751519327989,0.29709156,109000.0,108990.0,1.72441141]
["bitfinex-derivatives","BTCF0:USTF0",1751519328287,0.29709156,109000.0,108990.0,0.89161141]
["bitfinex-derivatives","BTCF0:USTF0",1751519328588,0.29709156,109000.0,108990.0,1.72441141]
["bitfinex-derivatives","BTCF0:USTF0",1751519330688,0.29709156,109000.0,108990.0,0.89161141]
["bitfinex-derivatives","BTCF0:USTF0",1751519330888,0.29709156,109000.0,108990.0,1.72437141]
["bitfinex-derivatives","BTCF0:USTF0",1751519331283,0.00350306,109000.0,108990.0,1.97434594]
["bitfinex-derivatives","BTCF0:USTF0",1751519331493,0.00350306,109000.0,108990.0,2.57434594]
["bitfinex-derivatives","BTCF0:USTF0",1751519332089,0.2292735,109010.0,109000.0,0.1834231]
["bitfinex-derivatives","BTCF0:USTF0",1751519332282,0.2292735,109010.0,109000.0,0.85529763]
["bitfinex-derivatives","BTCF0:USTF0",1751519332678,0.2292735,109010.0,109000.0,0.85629607]
["bitfinex-derivatives","BTCF0:USTF0",1751519333083,0.1834198,109010.0,109000.0,0.86629607]
["bitfinex-derivatives","BTCF0:USTF0",1751519333379,0.1854198,109010.0,109000.0,0.86629607]
["bitfinex-derivatives","BTCF0:USTF0",1751519333590,0.1854198,109010.0,109000.0,0.86729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519334787,0.1844198,109010.0,109000.0,0.86729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519335184,0.001,109010.0,109000.0,0.86729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519335383,0.001,109010.0,109000.0,1.30729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519335590,0.001,109010.0,109000.0,1.56729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519336284,0.001,109010.0,109000.0,1.29729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519336685,0.001,109010.0,109000.0,1.24729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519336887,0.001,109010.0,109000.0,1.30729607]
["bitfinex-derivatives","BTCF0:USTF0",1751519337686,0.001,109010.0,109000.0,1.58399912]
["bitfinex-derivatives","BTCF0:USTF0",1751519337887,0.01528291,109020.0,109010.0,0.1834063]
["bitfinex-derivatives","BTCF0:USTF0",1751519338087,0.19867241,109020.0,109010.0,1.76017454]
["bitfinex-derivatives","BTCF0:USTF0",1751519339190,0.20067241,109020.0,109010.0,0.67748001]
["bitfinex-derivatives","BTCF0:USTF0",1751519339387,0.20067241,109020.0,109010.0,1.47358474]
["bitfinex-derivatives","BTCF0:USTF0",1751519340191,0.20067241,109020.0,109010.0,1.47458474]
["bitfinex-derivatives","BTCF0:USTF0",1751519340391,0.20067241,109020.0,109010.0,1.72455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519340690,0.19867241,109020.0,109010.0,1.72455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519345594,0.19867241,109020.0,109010.0,2.06455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519345795,0.19867241,109020.0,109010.0,1.72455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519346497,0.19867241,109020.0,109010.0,2.09455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519346889,0.19867241,109020.0,109010.0,1.72455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519347097,0.01528291,109020.0,109010.0,1.72455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519347400,0.19867251,109020.0,109010.0,1.72455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519348595,0.19867251,109020.0,109010.0,2.06455927]
["bitfinex-derivatives","BTCF0:USTF0",1751519349901,0.19867251,109020.0,109010.0,1.23187927]
["bitfinex-derivatives","BTCF0:USTF0",1751519350105,0.01528291,109020.0,109010.0,2.06443927]
["bitfinex-derivatives","BTCF0:USTF0",1751519350505,0.01528291,109020.0,109010.0,2.41443927]
["bitfinex-derivatives","BTCF0:USTF0",1751519350806,0.003,109030.0,109020.0,0.20013951]
["bitfinex-derivatives","BTCF0:USTF0",1751519351007,0.003,109030.0,109020.0,1.26561404]
["bitfinex-derivatives","BTCF0:USTF0",1751519351205,0.003,109030.0,109020.0,1.26661248]
["bitfinex-derivatives","BTCF0:USTF0",1751519351906,0.1863728,109030.0,109020.0,1.26661248]
["bitfinex-derivatives","BTCF0:USTF0",1751519352306,0.003,109030.0,109020.0,1.26661248]
["bitfinex-derivatives","BTCF0:USTF0",1751519352509,0.1863728,109030.0,109020.0,1.26661248]
["bitfinex-derivatives","BTCF0:USTF0",1751519353209,0.1883728,109030.0,109020.0,1.26661248]
["bitfinex-derivatives","BTCF0:USTF0",1751519353505,0.1883728,109030.0,109020.0,0.90736017]
["bitfinex-derivatives","BTCF0:USTF0",1751519353707,0.1883728,109030.0,109020.0,0.90761092]
["bitfinex-derivatives","BTCF0:USTF0",1751519353905,0.1863728,109030.0,109020.0,0.90761092]
["bitfinex-derivatives","BTCF0:USTF0",1751519354105,0.1863728,109030.0,109020.0,0.90861092]
["bitfinex-derivatives","BTCF0:USTF0",1751519354610,0.1863728,109030.0,109020.0,1.25861092]
["bitfinex-derivatives","BTCF0:USTF0",1751519354911,0.1863728,109030.0,109020.0,0.90861092]
["bitfinex-derivatives","BTCF0:USTF0",1751519355210,0.1863728,109030.0,109020.0,1.23861092]
["bitfinex-derivatives","BTCF0:USTF0",1751519355613,0.1863728,109030.0,109020.0,1.24061092]
["bitfinex-derivatives","BTCF0:USTF0",1751519355813,0.1863728,109030.0,109020.0,0.91061092]
["bitfinex-derivatives","BTCF0:USTF0",1751519356005,0.1863728,109030.0,109020.0,1.22061092]
["bitfinex-derivatives","BTCF0:USTF0",1751519356708,0.1863728,109030.0,109020.0,2.05309092]
["bitfinex-derivatives","BTCF0:USTF0",1751519357417,0.003,109030.0,109020.0,2.05309092]
["bitfinex-derivatives","BTCF0:USTF0",1751519357606,0.003,109030.0,109020.0,2.30306545]
["bitfinex-derivatives","BTCF0:USTF0",1751519357914,0.2292076,109040.0,109030.0,0.1833728]
["bitfinex-derivatives","BTCF0:USTF0",1751519358109,0.183356,109040.0,109030.0,1.31242713]
["bitfinex-derivatives","BTCF0:USTF0",1751519358314,0.183356,109040.0,109030.0,1.35926797]
["bitfinex-derivatives","BTCF0:USTF0",1751519359207,0.183356,109040.0,109030.0,1.36026797]
["bitfinex-derivatives","BTCF0:USTF0",1751519362517,0.41893028,109060.0,109030.0,1.82785759]
["bitfinex-derivatives","BTCF0:USTF0",1751519362713,0.09092473,109120.0,109050.0,1.11072359]
["bitfinex-derivatives","BTCF0:USTF0",1751519362913,0.3344,109120.0,109060.0,0.5041366]
["bitfinex-derivatives","BTCF0:USTF0",1751519363115,0.18287491,109150.0,109110.0,1.22154906]
["bitfinex-derivatives","BTCF0:USTF0",1751519363321,0.003,109180.0,109140.0,0.74992359]
["bitfinex-derivatives","BTCF0:USTF0",1751519363515,0.005,109200.0,109160.0,0.0457854]
["bitfinex-derivatives","BTCF0:USTF0",1751519363711,0.0636,109220.0,109210.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1751519363915,0.00917078,109220.0,109210.0,0.51038797]
["bitfinex-derivatives","BTCF0:USTF0",1751519364217,1.35591888,109230.0,109220.0,0.1830538]
["bitfinex-derivatives","BTCF0:USTF0",1751519364414,0.00486002,109240.0,109230.0,0.1830371]
["bitfinex-derivatives","BTCF0:USTF0",1751519364621,0.00486002,109240.0,109230.0,0.85506541]
["bitfinex-derivatives","BTCF0:USTF0",1751519364818,0.26080199,109240.0,109230.0,0.5438371]
["bitfinex-derivatives","BTCF0:USTF0",1751519365114,0.26080199,109240.0,109230.0,0.83259844]
["bitfinex-derivatives","BTCF0:USTF0",1751519365308,0.26080199,109240.0,109230.0,1.01563554]
["bitfinex-derivatives","BTCF0:USTF0",1751519365508,0.26080199,109240.0,109230.0,1.61188376]
["bitfinex-derivatives","BTCF0:USTF0",1751519365716,0.26080199,109240.0,109230.0,1.42188376]
["bitfinex-derivatives","BTCF0:USTF0",1751519365923,0.26080199,109240.0,109230.0,1.42287428]
["bitfinex-derivatives","BTCF0:USTF0",1751519366218,0.26080199,109240.0,109230.0,1.22164597]
["bitfinex-derivatives","BTCF0:USTF0",1751519366516,0.26080199,109240.0,109230.0,1.57144955]
["bitfinex-derivatives","BTCF0:USTF0",1751519366721,0.12345876,109240.0,109230.0,1.53487428]
["bitfinex-derivatives","BTCF0:USTF0",1751519366908,0.00308563,109250.0,109240.0,0.5438203]
["bitfinex-derivatives","BTCF0:USTF0",1751519367113,0.06588563,109250.0,109240.0,0.57933223]
["bitfinex-derivatives","BTCF0:USTF0",1751519367316,0.38854224,109250.0,109240.0,0.57933223]
["bitfinex-derivatives","BTCF0:USTF0",1751519367519,0.38854224,109250.0,109240.0,0.57982917]
["bitfinex-derivatives","BTCF0:USTF0",1751519367717,0.03498224,109250.0,109240.0,0.90610997]
["bitfinex-derivatives","BTCF0:USTF0",1751519367913,0.2617022,109280.0,109250.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1751519368114,0.52420011,109270.0,109260.0,0.43083032]
["bitfinex-derivatives","BTCF0:USTF0",1751519368313,0.00810199,109290.0,109260.0,1.18744075]
["bitfinex-derivatives","BTCF0:USTF0",1751519368519,0.35363286,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519368818,1.51785059,109290.0,109280.0,0.39631193]
["bitfinex-derivatives","BTCF0:USTF0",1751519369025,0.18245636,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519369321,2.16163298,109280.0,109270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519369525,0.19963217,109270.0,109260.0,0.79112882]
["bitfinex-derivatives","BTCF0:USTF0",1751519369715,2.51102048,109270.0,109260.0,0.00761555]
["bitfinex-derivatives","BTCF0:USTF0",1751519369916,0.1829868,109260.0,109250.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1751519370118,0.2911517,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519370321,0.1830203,109240.0,109230.0,0.62018698]
["bitfinex-derivatives","BTCF0:USTF0",1751519370515,1.84035692,109240.0,109230.0,0.62018698]
["bitfinex-derivatives","BTCF0:USTF0",1751519370722,2.27344492,109240.0,109230.0,0.62018698]
["bitfinex-derivatives","BTCF0:USTF0",1751519371417,2.63424492,109240.0,109230.0,0.35718698]
["bitfinex-derivatives","BTCF0:USTF0",1751519371626,2.63424492,109240.0,109230.0,0.08378698]
["bitfinex-derivatives","BTCF0:USTF0",1751519371828,2.63424492,109240.0,109230.0,0.35139786]
["bitfinex-derivatives","BTCF0:USTF0",1751519372021,2.63424492,109240.0,109230.0,0.29221088]
["bitfinex-derivatives","BTCF0:USTF0",1751519372426,2.63424492,109240.0,109230.0,0.29321088]
["bitfinex-derivatives","BTCF0:USTF0",1751519372822,2.35968236,109240.0,109190.0,0.3639137]
["bitfinex-derivatives","BTCF0:USTF0",1751519373029,0.80554392,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519373231,1.52619561,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519373527,2.27058392,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519373925,2.27054392,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519374131,2.08749662,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519374328,1.6481273,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519374519,1.95935561,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519374822,1.70935561,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519375027,1.59038756,109200.0,109190.0,0.0031137]
["bitfinex-derivatives","BTCF0:USTF0",1751519375422,1.59038756,109200.0,109190.0,0.01384722]
["bitfinex-derivatives","BTCF0:USTF0",1751519376326,0.1830873,109200.0,109190.0,0.01384722]
["bitfinex-derivatives","BTCF0:USTF0",1751519376525,0.1830873,109200.0,109190.0,0.65788332]
["bitfinex-derivatives","BTCF0:USTF0",1751519376722,0.1840873,109200.0,109190.0,0.65788332]
["bitfinex-derivatives","BTCF0:USTF0",1751519376920,0.1830873,109200.0,109190.0,0.70365825]
["bitfinex-derivatives","BTCF0:USTF0",1751519377126,0.1830873,109200.0,109190.0,0.83470288]
["bitfinex-derivatives","BTCF0:USTF0",1751519377324,0.1830873,109200.0,109190.0,1.02853963]
["bitfinex-derivatives","BTCF0:USTF0",1751519377532,0.1830873,109200.0,109190.0,1.01780698]
["bitfinex-derivatives","BTCF0:USTF0",1751519377926,0.1830873,109200.0,109190.0,1.11932175]
["bitfinex-derivatives","BTCF0:USTF0",1751519378125,0.1830873,109200.0,109190.0,0.93176867]
["bitfinex-derivatives","BTCF0:USTF0",1751519378426,0.49431561,109200.0,109190.0,1.11932175]
["bitfinex-derivatives","BTCF0:USTF0",1751519378728,0.49431561,109200.0,109190.0,0.71203257]
["bitfinex-derivatives","BTCF0:USTF0",1751519378925,0.49441561,109200.0,109190.0,0.68063257]
["bitfinex-derivatives","BTCF0:USTF0",1751519379625,0.49441561,109200.0,109190.0,0.71763257]
["bitfinex-derivatives","BTCF0:USTF0",1751519379827,0.26542904,109200.0,109190.0,0.71763257]
["bitfinex-derivatives","BTCF0:USTF0",1751519380026,0.26542904,109200.0,109190.0,0.4330137]
["bitfinex-derivatives","BTCF0:USTF0",1751519380027,0.1831873,109200.0,109190.0,0.4330137]
["bitfinex-derivatives","BTCF0:USTF0",1751519380227,0.1831473,109200.0,109190.0,0.4330137]
["bitfinex-derivatives","BTCF0:USTF0",1751519381032,0.1831473,109200.0,109190.0,0.46965148]
["bitfinex-derivatives","BTCF0:USTF0",1751519381337,0.1831473,109200.0,109190.0,0.46665148]
["bitfinex-derivatives","BTCF0:USTF0",1751519381635,0.67753561,109200.0,109190.0,0.40155148]
["bitfinex-derivatives","BTCF0:USTF0",1751519381833,0.67763561,109200.0,109190.0,0.40455148]
["bitfinex-derivatives","BTCF0:USTF0",1751519382033,0.67763561,109200.0,109190.0,0.3699137]
["bitfinex-derivatives","BTCF0:USTF0",1751519382734,0.1832473,109200.0,109190.0,0.3699137]
["bitfinex-derivatives","BTCF0:USTF0",1751519383136,1.2028473,109200.0,109190.0,0.4324137]
["bitfinex-derivatives","BTCF0:USTF0",1751519384325,0.1830873,109200.0,109190.0,0.4324137]
["bitfinex-derivatives","BTCF0:USTF0",1751519384529,1.2026073,109200.0,109190.0,0.4324137]
["bitfinex-derivatives","BTCF0:USTF0",1751519384730,1.2026073,109200.0,109190.0,0.4314137]
["bitfinex-derivatives","BTCF0:USTF0",1751519384928,1.2026073,109200.0,109190.0,0.4508234]
["bitfinex-derivatives","BTCF0:USTF0",1751519385328,1.2026073,109200.0,109190.0,0.4478234]
["bitfinex-derivatives","BTCF0:USTF0",1751519385536,1.2026073,109200.0,109190.0,0.4498234]
["bitfinex-derivatives","BTCF0:USTF0",1751519385724,1.2026073,109200.0,109190.0,0.4304137]
["bitfinex-derivatives","BTCF0:USTF0",1751519385929,0.1830873,109200.0,109190.0,0.4317076]
["bitfinex-derivatives","BTCF0:USTF0",1751519386126,1.2012473,109200.0,109190.0,0.4294137]
["bitfinex-derivatives","BTCF0:USTF0",1751519386330,1.2012473,109200.0,109190.0,0.43371171]
["bitfinex-derivatives","BTCF0:USTF0",1751519386531,1.2012473,109200.0,109190.0,0.4344594]
["bitfinex-derivatives","BTCF0:USTF0",1751519386734,1.2012473,109200.0,109190.0,0.43041214]
["bitfinex-derivatives","BTCF0:USTF0",1751519387236,1.1987273,109200.0,109190.0,0.43041214]
["bitfinex-derivatives","BTCF0:USTF0",1751519387632,0.1830873,109200.0,109190.0,0.43041214]
["bitfinex-derivatives","BTCF0:USTF0",1751519387838,1.1968473,109200.0,109190.0,0.4346071]
["bitfinex-derivatives","BTCF0:USTF0",1751519388136,0.1830873,109200.0,109190.0,0.4712391]
["bitfinex-derivatives","BTCF0:USTF0",1751519389135,0.49431561,109200.0,109190.0,0.4712391]
["bitfinex-derivatives","BTCF0:USTF0",1751519389328,0.49431561,109200.0,109190.0,0.4346071]
["bitfinex-derivatives","BTCF0:USTF0",1751519389528,1.50575561,109200.0,109190.0,0.4346071]
["bitfinex-derivatives","BTCF0:USTF0",1751519389927,0.49431561,109200.0,109190.0,0.4346071]
["bitfinex-derivatives","BTCF0:USTF0",1751519390128,1.50487561,109200.0,109190.0,0.4346071]
["bitfinex-derivatives","BTCF0:USTF0",1751519390438,0.49431561,109200.0,109190.0,0.4346071]
["bitfinex-derivatives","BTCF0:USTF0",1751519390641,0.49431561,109200.0,109190.0,0.4712467]
["bitfinex-derivatives","BTCF0:USTF0",1751519390642,1.44903621,109200.0,109190.0,0.4712467]
["bitfinex-derivatives","BTCF0:USTF0",1751519390938,1.10116828,109200.0,109190.0,0.4712467]
["bitfinex-derivatives","BTCF0:USTF0",1751519391132,1.41239659,109200.0,109190.0,0.47154701]
["bitfinex-derivatives","BTCF0:USTF0",1751519391334,1.41239659,109200.0,109190.0,0.70567192]
["bitfinex-derivatives","BTCF0:USTF0",1751519391736,0.1830873,109200.0,109190.0,0.92283654]
["bitfinex-derivatives","BTCF0:USTF0",1751519392234,0.1830873,109200.0,109190.0,0.92275922]
["bitfinex-derivatives","BTCF0:USTF0",1751519392429,0.49431561,109200.0,109190.0,0.50810169]
["bitfinex-derivatives","BTCF0:USTF0",1751519393139,0.1830873,109200.0,109190.0,0.51883601]
["bitfinex-derivatives","BTCF0:USTF0",1751519394646,0.1830873,109200.0,109190.0,1.01316876]
["bitfinex-derivatives","BTCF0:USTF0",1751519394842,0.1373128,109210.0,109200.0,0.1830874]
["bitfinex-derivatives","BTCF0:USTF0",1751519395041,1.2793476,109210.0,109200.0,0.64706779]
["bitfinex-derivatives","BTCF0:USTF0",1751519395245,1.34169152,109210.0,109200.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1751519395436,0.33697152,109210.0,109200.0,0.88208078]
["bitfinex-derivatives","BTCF0:USTF0",1751519395642,0.64819983,109210.0,109200.0,1.11838396]
["bitfinex-derivatives","BTCF0:USTF0",1751519395943,1.65179983,109210.0,109200.0,1.11838396]
["bitfinex-derivatives","BTCF0:USTF0",1751519396144,0.33797152,109210.0,109200.0,1.10765015]
["bitfinex-derivatives","BTCF0:USTF0",1751519396343,1.34141152,109210.0,109200.0,1.29073755]
["bitfinex-derivatives","BTCF0:USTF0",1751519396543,0.33797152,109210.0,109200.0,1.29073755]
["bitfinex-derivatives","BTCF0:USTF0",1751519396744,1.61341264,109210.0,109200.0,1.02079453]
["bitfinex-derivatives","BTCF0:USTF0",1751519397244,1.61341264,109210.0,109200.0,1.01779453]
["bitfinex-derivatives","BTCF0:USTF0",1751519397448,1.61341264,109210.0,109200.0,1.01879453]
["bitfinex-derivatives","BTCF0:USTF0",1751519397648,1.61341264,109210.0,109200.0,0.83570713]
["bitfinex-derivatives","BTCF0:USTF0",1751519397848,1.61341264,109210.0,109200.0,0.90822594]
["bitfinex-derivatives","BTCF0:USTF0",1751519398046,0.37360844,109210.0,109200.0,0.90822594]
["bitfinex-derivatives","BTCF0:USTF0",1751519398244,1.37628844,109210.0,109200.0,0.72513834]
["bitfinex-derivatives","BTCF0:USTF0",1751519398648,1.37628844,109210.0,109200.0,0.90822584]
["bitfinex-derivatives","BTCF0:USTF0",1751519398948,1.37728844,109210.0,109200.0,0.90722584]
["bitfinex-derivatives","BTCF0:USTF0",1751519399546,1.37516844,109210.0,109200.0,0.90722584]
["bitfinex-derivatives","BTCF0:USTF0",1751519399748,1.50298022,109210.0,109200.0,0.90722584]
["bitfinex-derivatives","BTCF0:USTF0",1751519399950,1.50134022,109210.0,109200.0,0.9034659]
["bitfinex-derivatives","BTCF0:USTF0",1751519400254,0.50242022,109210.0,109200.0,1.21469421]
["bitfinex-derivatives","BTCF0:USTF0",1751519400445,1.40691303,109210.0,109200.0,1.21469421]
["bitfinex-derivatives","BTCF0:USTF0",1751519400750,0.36294273,109210.0,109200.0,0.94925288]
["bitfinex-derivatives","BTCF0:USTF0",1751519400945,0.26314273,109210.0,109200.0,1.16306288]
["bitfinex-derivatives","BTCF0:USTF0",1751519401148,0.17985663,109210.0,109200.0,1.16306288]
["bitfinex-derivatives","BTCF0:USTF0",1751519401554,0.41917231,109220.0,109210.0,0.1830708]
["bitfinex-derivatives","BTCF0:USTF0",1751519401846,0.82171667,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519402055,1.6643565,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519402844,0.1830708,109210.0,109200.0,0.20025789]
["bitfinex-derivatives","BTCF0:USTF0",1751519403044,0.3396169,109210.0,109200.0,0.60854707]
["bitfinex-derivatives","BTCF0:USTF0",1751519403352,0.65084521,109210.0,109200.0,0.60854707]
["bitfinex-derivatives","BTCF0:USTF0",1751519403851,0.3396169,109210.0,109200.0,0.60754707]
["bitfinex-derivatives","BTCF0:USTF0",1751519404646,0.3396169,109210.0,109200.0,0.64034707]
["bitfinex-derivatives","BTCF0:USTF0",1751519404838,0.2482708,109210.0,109200.0,0.64034707]
["bitfinex-derivatives","BTCF0:USTF0",1751519405753,0.2482708,109210.0,109200.0,0.58539094]
["bitfinex-derivatives","BTCF0:USTF0",1751519405950,0.3396835,109210.0,109200.0,0.58539094]
["bitfinex-derivatives","BTCF0:USTF0",1751519406450,0.2482708,109210.0,109200.0,0.58539094]
["bitfinex-derivatives","BTCF0:USTF0",1751519406647,0.33969235,109210.0,109200.0,0.58539094]
["bitfinex-derivatives","BTCF0:USTF0",1751519406846,0.65092066,109210.0,109200.0,0.22427918]
["bitfinex-derivatives","BTCF0:USTF0",1751519407054,0.65092066,109210.0,109200.0,0.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1751519409153,0.55949911,109210.0,109200.0,0.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1751519409754,0.65094566,109210.0,109200.0,0.40728918]
["bitfinex-derivatives","BTCF0:USTF0",1751519411250,0.65094566,109210.0,109200.0,0.35815358]
["bitfinex-derivatives","BTCF0:USTF0",1751519411653,0.55949911,109210.0,109200.0,0.39035358]
["bitfinex-derivatives","BTCF0:USTF0",1751519413342,0.2482708,109210.0,109200.0,0.39035358]
["bitfinex-derivatives","BTCF0:USTF0",1751519413547,0.55949911,109210.0,109200.0,0.39035358]
["bitfinex-derivatives","BTCF0:USTF0",1751519413758,0.2482708,109210.0,109200.0,0.39035358]
["bitfinex-derivatives","BTCF0:USTF0",1751519414156,0.2482708,109210.0,109200.0,0.35815358]
["bitfinex-derivatives","BTCF0:USTF0",1751519416253,0.2482708,109210.0,109200.0,0.38955358]
["bitfinex-derivatives","BTCF0:USTF0",1751519416757,0.55949911,109210.0,109200.0,0.35815358]
["bitfinex-derivatives","BTCF0:USTF0",1751519419256,1.53685911,109210.0,109200.0,0.35815358]
["bitfinex-derivatives","BTCF0:USTF0",1751519419660,1.53685911,109210.0,109200.0,0.35915202]
["bitfinex-derivatives","BTCF0:USTF0",1751519420052,1.53685911,109210.0,109200.0,0.32585202]
["bitfinex-derivatives","BTCF0:USTF0",1751519420661,1.59172941,109210.0,109200.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751519423167,1.59172941,109210.0,109200.0,0.04099844]
["bitfinex-derivatives","BTCF0:USTF0",1751519423462,1.59172941,109210.0,109200.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751519423663,1.2805011,109210.0,109200.0,0.00099844]
["bitfinex-derivatives","BTCF0:USTF0",1751519423956,1.1548708,109210.0,109200.0,0.72789614]
["bitfinex-derivatives","BTCF0:USTF0",1751519424161,1.1548708,109210.0,109200.0,0.93383972]
["bitfinex-derivatives","BTCF0:USTF0",1751519424463,1.1548708,109210.0,109200.0,0.75075202]
["bitfinex-derivatives","BTCF0:USTF0",1751519424767,1.1875708,109210.0,109200.0,0.75075202]
["bitfinex-derivatives","BTCF0:USTF0",1751519425561,0.2157708,109210.0,109200.0,0.75075202]
["bitfinex-derivatives","BTCF0:USTF0",1751519425763,1.1875708,109210.0,109200.0,0.93383972]
["bitfinex-derivatives","BTCF0:USTF0",1751519426856,1.1875708,109210.0,109200.0,0.98922067]
["bitfinex-derivatives","BTCF0:USTF0",1751519427457,1.1875708,109210.0,109200.0,1.00427559]
["bitfinex-derivatives","BTCF0:USTF0",1751519427658,1.1875708,109210.0,109200.0,1.02567186]
["bitfinex-derivatives","BTCF0:USTF0",1751519427959,1.1875708,109210.0,109200.0,0.84258416]
["bitfinex-derivatives","BTCF0:USTF0",1751519428562,0.2157708,109210.0,109200.0,1.02567186]
["bitfinex-derivatives","BTCF0:USTF0",1751519428859,1.1852108,109210.0,109200.0,0.81522777]
["bitfinex-derivatives","BTCF0:USTF0",1751519429262,1.1852108,109210.0,109200.0,0.99831547]
["bitfinex-derivatives","BTCF0:USTF0",1751519429865,1.1852108,109210.0,109200.0,0.81822777]
["bitfinex-derivatives","BTCF0:USTF0",1751519430164,1.1852108,109210.0,109200.0,0.81922777]
["bitfinex-derivatives","BTCF0:USTF0",1751519430457,1.49643911,109210.0,109200.0,0.43008072]
["bitfinex-derivatives","BTCF0:USTF0",1751519430663,0.55989911,109210.0,109200.0,0.0601848]
["bitfinex-derivatives","BTCF0:USTF0",1751519430862,2.19449911,109210.0,109200.0,0.03282953]
["bitfinex-derivatives","BTCF0:USTF0",1751519431756,2.24941097,109210.0,109200.0,0.03282953]
["bitfinex-derivatives","BTCF0:USTF0",1751519431959,2.24941097,109210.0,109200.0,0.0464642]
["bitfinex-derivatives","BTCF0:USTF0",1751519432465,2.19449911,109210.0,109200.0,0.0464642]
["bitfinex-derivatives","BTCF0:USTF0",1751519433054,0.2796708,109210.0,109200.0,0.4072642]
["bitfinex-derivatives","BTCF0:USTF0",1751519433254,0.5543108,109210.0,109200.0,0.6039948]
["bitfinex-derivatives","BTCF0:USTF0",1751519433561,1.5219908,109210.0,109200.0,0.64003953]
["bitfinex-derivatives","BTCF0:USTF0",1751519433864,1.5219908,109210.0,109200.0,0.63803953]
["bitfinex-derivatives","BTCF0:USTF0",1751519434254,1.4580908,109210.0,109200.0,0.63803953]
["bitfinex-derivatives","BTCF0:USTF0",1751519434461,1.4576108,109210.0,109200.0,0.63803953]
["bitfinex-derivatives","BTCF0:USTF0",1751519435759,1.4576108,109210.0,109200.0,0.77988311]
["bitfinex-derivatives","BTCF0:USTF0",1751519436367,1.76883911,109210.0,109200.0,0.74788311]
["bitfinex-derivatives","BTCF0:USTF0",1751519436569,1.79953911,109210.0,109200.0,0.74788311]
["bitfinex-derivatives","BTCF0:USTF0",1751519437167,0.55769911,109210.0,109200.0,0.74788311]
["bitfinex-derivatives","BTCF0:USTF0",1751519437368,1.79821911,109210.0,109200.0,0.74788311]
["bitfinex-derivatives","BTCF0:USTF0",1751519439567,2.15901911,109210.0,109200.0,0.21383953]
["bitfinex-derivatives","BTCF0:USTF0",1751519439772,2.15901911,109210.0,109200.0,0.35568311]
["bitfinex-derivatives","BTCF0:USTF0",1751519440072,2.15901911,109210.0,109200.0,0.03082953]
["bitfinex-derivatives","BTCF0:USTF0",1751519442373,2.12463911,109210.0,109200.0,0.03082953]
["bitfinex-derivatives","BTCF0:USTF0",1751519442574,2.12463911,109210.0,109200.0,0.09452953]
["bitfinex-derivatives","BTCF0:USTF0",1751519443373,2.12463911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519443574,2.15743911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519444670,0.92059911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519444871,2.15143911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519445573,2.08593911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519445772,2.08593911,109210.0,109200.0,0.09482953]
["bitfinex-derivatives","BTCF0:USTF0",1751519445972,2.11653911,109210.0,109200.0,0.09482953]
["bitfinex-derivatives","BTCF0:USTF0",1751519446174,2.11653911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519446477,2.14673911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519447070,2.29913911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519447373,2.23833911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519447572,2.08593911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519447773,2.08593911,109210.0,109200.0,0.09402953]
["bitfinex-derivatives","BTCF0:USTF0",1751519448173,2.11643911,109210.0,109200.0,0.09402953]
["bitfinex-derivatives","BTCF0:USTF0",1751519448378,2.11643911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519448579,2.14963911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519449081,2.11643911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519450479,2.08593911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519450778,2.08593911,109210.0,109200.0,0.09362953]
["bitfinex-derivatives","BTCF0:USTF0",1751519451287,2.11623911,109210.0,109200.0,0.09362953]
["bitfinex-derivatives","BTCF0:USTF0",1751519451578,2.11623911,109210.0,109200.0,0.06302953]
["bitfinex-derivatives","BTCF0:USTF0",1751519451778,2.14743911,109210.0,109200.0,0.21383953]
["bitfinex-derivatives","BTCF0:USTF0",1751519451978,2.18003911,109210.0,109200.0,0.21383953]
["bitfinex-derivatives","BTCF0:USTF0",1751519453983,2.11798115,109210.0,109200.0,0.21383953]
["bitfinex-derivatives","BTCF0:USTF0",1751519454374,2.11798115,109210.0,109200.0,0.03082953]
["bitfinex-derivatives","BTCF0:USTF0",1751519454978,1.8688108,109210.0,109200.0,0.03082953]
["bitfinex-derivatives","BTCF0:USTF0",1751519455176,0.1830875,109200.0,109190.0,0.02735527]
["bitfinex-derivatives","BTCF0:USTF0",1751519455482,1.0722282,109200.0,109190.0,0.36583036]
["bitfinex-derivatives","BTCF0:USTF0",1751519455675,1.1022282,109200.0,109190.0,0.36583036]
["bitfinex-derivatives","BTCF0:USTF0",1751519455871,1.17395726,109200.0,109190.0,0.33847509]
["bitfinex-derivatives","BTCF0:USTF0",1751519456284,1.17395726,109200.0,109190.0,0.34147509]
["bitfinex-derivatives","BTCF0:USTF0",1751519456483,1.17395726,109200.0,109190.0,0.34347509]
["bitfinex-derivatives","BTCF0:USTF0",1751519456979,1.17395726,109200.0,109190.0,0.20163151]
["bitfinex-derivatives","BTCF0:USTF0",1751519457383,0.92478691,109200.0,109190.0,0.20163151]
["bitfinex-derivatives","BTCF0:USTF0",1751519460386,0.92478691,109200.0,109190.0,0.20164085]
["bitfinex-derivatives","BTCF0:USTF0",1751519461687,1.17395726,109200.0,109190.0,0.05526285]
["bitfinex-derivatives","BTCF0:USTF0",1751519462482,1.17395726,109200.0,109190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519462691,1.22886912,109200.0,109190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519462892,2.49518912,109200.0,109190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519464585,2.64758912,109200.0,109190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519464792,2.93074912,109200.0,109190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519465383,0.183121,109180.0,109170.0,0.09325527]
["bitfinex-derivatives","BTCF0:USTF0",1751519465583,2.03107014,109180.0,109170.0,0.41810885]
["bitfinex-derivatives","BTCF0:USTF0",1751519466392,2.03107014,109180.0,109170.0,0.42110885]
["bitfinex-derivatives","BTCF0:USTF0",1751519466693,2.03107014,109180.0,109170.0,0.42410885]
["bitfinex-derivatives","BTCF0:USTF0",1751519466987,1.78189979,109180.0,109170.0,0.39675358]
["bitfinex-derivatives","BTCF0:USTF0",1751519467290,2.03107014,109180.0,109170.0,0.39675358]
["bitfinex-derivatives","BTCF0:USTF0",1751519468784,2.03107014,109180.0,109170.0,0.42815358]
["bitfinex-derivatives","BTCF0:USTF0",1751519469287,1.39955014,109180.0,109170.0,0.42815358]
["bitfinex-derivatives","BTCF0:USTF0",1751519469489,1.39955014,109180.0,109170.0,0.45550885]
["bitfinex-derivatives","BTCF0:USTF0",1751519470883,1.43195014,109180.0,109170.0,0.39120885]
["bitfinex-derivatives","BTCF0:USTF0",1751519471187,1.46395014,109180.0,109170.0,0.36385358]
["bitfinex-derivatives","BTCF0:USTF0",1751519471395,1.46395014,109180.0,109170.0,0.35820885]
["bitfinex-derivatives","BTCF0:USTF0",1751519471993,1.46395014,109180.0,109170.0,0.38980885]
["bitfinex-derivatives","BTCF0:USTF0",1751519472495,1.46395014,109180.0,109170.0,0.36245358]
["bitfinex-derivatives","BTCF0:USTF0",1751519472697,1.46395014,109180.0,109170.0,0.17944358]
["bitfinex-derivatives","BTCF0:USTF0",1751519472898,1.46395014,109180.0,109170.0,0.36245358]
["bitfinex-derivatives","BTCF0:USTF0",1751519474100,1.46395014,109180.0,109170.0,0.39345358]
["bitfinex-derivatives","BTCF0:USTF0",1751519474490,1.46395014,109180.0,109170.0,0.40721858]
["bitfinex-derivatives","BTCF0:USTF0",1751519476998,1.21477979,109180.0,109170.0,0.40721858]
["bitfinex-derivatives","BTCF0:USTF0",1751519477200,1.46395014,109180.0,109170.0,0.40721858]
["bitfinex-derivatives","BTCF0:USTF0",1751519477899,1.46395014,109180.0,109170.0,0.37621858]
["bitfinex-derivatives","BTCF0:USTF0",1751519483499,1.46395014,109180.0,109170.0,0.37625532]
["bitfinex-derivatives","BTCF0:USTF0",1751519486404,1.46395014,109180.0,109170.0,0.36245358]
["bitfinex-derivatives","BTCF0:USTF0",1751519486603,1.46395014,109180.0,109170.0,0.37628991]
["bitfinex-derivatives","BTCF0:USTF0",1751519487911,1.82475014,109180.0,109170.0,0.34468991]
["bitfinex-derivatives","BTCF0:USTF0",1751519489413,1.82475014,109180.0,109170.0,0.33085358]
["bitfinex-derivatives","BTCF0:USTF0",1751519489606,1.82475014,109180.0,109170.0,0.3447728]
["bitfinex-derivatives","BTCF0:USTF0",1751519489814,2.12883235,109180.0,109170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519493715,1.879662,109180.0,109170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519494114,2.12883235,109180.0,109170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751519495416,2.12883235,109180.0,109160.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1751519495417,0.1831377,109170.0,109160.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1751519495611,0.7136784,109170.0,109160.0,0.71725358]
["bitfinex-derivatives","BTCF0:USTF0",1751519496718,0.7136784,109170.0,109160.0,0.72225358]
["bitfinex-derivatives","BTCF0:USTF0",1751519496916,0.7136784,109170.0,109160.0,0.72625358]
["bitfinex-derivatives","BTCF0:USTF0",1751519497418,1.0744784,109170.0,109160.0,0.36545358]
["bitfinex-derivatives","BTCF0:USTF0",1751519499018,1.0744784,109170.0,109160.0,0.39585358]
["bitfinex-derivatives","BTCF0:USTF0",1751519501429,0.5761377,109170.0,109160.0,0.39585358]
["bitfinex-derivatives","BTCF0:USTF0",1751519501722,1.0744784,109170.0,109160.0,0.39585358]
["bitfinex-derivatives","BTCF0:USTF0",1751519501915,1.0744784,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519502115,0.5761377,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519502315,1.0744784,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519504124,1.0744784,109170.0,109160.0,0.34782204]
["bitfinex-derivatives","BTCF0:USTF0",1751519504326,0.5761377,109170.0,109160.0,0.34782204]
["bitfinex-derivatives","BTCF0:USTF0",1751519504534,1.65614805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519504817,1.4069777,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519505023,1.65614805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519505721,1.4095777,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519505914,1.65874805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519507324,0.46450805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519507522,1.65898805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519507722,0.46450805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519507922,1.65862805,109170.0,109160.0,0.40982204]
["bitfinex-derivatives","BTCF0:USTF0",1751519508125,1.65862805,109170.0,109160.0,0.40977807]
["bitfinex-derivatives","BTCF0:USTF0",1751519509827,1.65877378,109170.0,109160.0,0.40977807]
["bitfinex-derivatives","BTCF0:USTF0",1751519511428,1.90808986,109170.0,109160.0,0.40977807]
["bitfinex-derivatives","BTCF0:USTF0",1751519513429,1.4094577,109170.0,109160.0,0.40977807]
["bitfinex-derivatives","BTCF0:USTF0",1751519513633,1.4094577,109170.0,109160.0,1.47974998]
["bitfinex-derivatives","BTCF0:USTF0",1751519513634,0.1831377,109170.0,109160.0,1.47974998]
["bitfinex-derivatives","BTCF0:USTF0",1751519513932,1.36321378,109170.0,109160.0,1.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1751519514226,1.36321378,109170.0,109160.0,1.0472794]
["bitfinex-derivatives","BTCF0:USTF0",1751519514431,1.36321378,109170.0,109160.0,1.23014916]
["bitfinex-derivatives","BTCF0:USTF0",1751519514925,0.43245378,109170.0,109160.0,1.23014916]
["bitfinex-derivatives","BTCF0:USTF0",1751519515134,1.36357378,109170.0,109160.0,1.23014916]
["bitfinex-derivatives","BTCF0:USTF0",1751519515429,0.1831377,109170.0,109160.0,1.2530273]
["bitfinex-derivatives","BTCF0:USTF0",1751519515629,1.1142577,109170.0,109160.0,1.22564024]
["bitfinex-derivatives","BTCF0:USTF0",1751519515929,1.1142577,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519516126,0.1831377,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519516327,1.1137377,109170.0,109160.0,1.28035621]
["bitfinex-derivatives","BTCF0:USTF0",1751519516727,1.1137377,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519516928,0.1831377,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519517126,1.1133777,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519517530,0.1831377,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519517722,1.1134577,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519517928,1.1129377,109170.0,109160.0,1.22558209]
["bitfinex-derivatives","BTCF0:USTF0",1751519521129,1.36219563,109170.0,109160.0,0.79316966]
["bitfinex-derivatives","BTCF0:USTF0",1751519521431,1.36219563,109170.0,109160.0,0.40953198]
["bitfinex-derivatives","BTCF0:USTF0",1751519521635,1.39339563,109170.0,109160.0,0.40953198]
["bitfinex-derivatives","BTCF0:USTF0",1751519521827,1.39339563,109170.0,109160.0,0.40954444]
["bitfinex-derivatives","BTCF0:USTF0",1751519524235,1.42469563,109170.0,109160.0,0.40954444]
["bitfinex-derivatives","BTCF0:USTF0",1751519524931,1.42469563,109170.0,109160.0,0.37784444]
["bitfinex-derivatives","BTCF0:USTF0",1751519525136,1.45539563,109170.0,109160.0,0.37784444]
["bitfinex-derivatives","BTCF0:USTF0",1751519526924,1.45539563,109170.0,109160.0,0.34754444]
["bitfinex-derivatives","BTCF0:USTF0",1751519527130,1.70465356,109170.0,109160.0,0.34754444]
["bitfinex-derivatives","BTCF0:USTF0",1751519530640,2.06545356,109170.0,109160.0,0.34754444]
["bitfinex-derivatives","BTCF0:USTF0",1751519530940,2.06545356,109170.0,109160.0,0.34769638]
["bitfinex-derivatives","BTCF0:USTF0",1751519531841,2.06545356,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751519532041,2.12034478,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751519533940,2.12034478,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751519540642,2.06545356,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751519541047,2.12034478,109170.0,109160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751519541538,2.12034478,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751519541940,2.27274478,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751519542142,2.12034478,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751519543944,2.12034478,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519546743,2.14211741,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519547844,2.38463741,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519548350,2.3846436,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519551757,2.3849285,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519551956,2.5370285,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519552259,2.4849285,109170.0,109160.0,0.01393621]
["bitfinex-derivatives","BTCF0:USTF0",1751519553657,2.4849285,109170.0,109160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751519553954,2.4849285,109170.0,109160.0,0.0139456]
["bitfinex-derivatives","BTCF0:USTF0",1751519554864,2.4806885,109170.0,109160.0,0.0139456]
["bitfinex-derivatives","BTCF0:USTF0",1751519555961,1.3126085,109170.0,109160.0,0.0139456]
["bitfinex-derivatives","BTCF0:USTF0",1751519556162,2.4806885,109170.0,109160.0,0.0139456]
["bitfinex-derivatives","BTCF0:USTF0",1751519558673,1.3126085,109170.0,109160.0,0.0139456]
["bitfinex-derivatives","BTCF0:USTF0",1751519558967,2.3800485,109170.0,109160.0,0.0139456]
["bitfinex-derivatives","BTCF0:USTF0",1751519559669,2.3800485,109170.0,109160.0,0.0462456]
["bitfinex-derivatives","BTCF0:USTF0",1751519561771,2.3800485,109170.0,109160.0,0.04613525]
["bitfinex-derivatives","BTCF0:USTF0",1751519563673,2.32515728,109170.0,109160.0,0.22914525]
["bitfinex-derivatives","BTCF0:USTF0",1751519563971,2.31783728,109170.0,109160.0,0.22914525]
["bitfinex-derivatives","BTCF0:USTF0",1751519564872,2.31783728,109170.0,109160.0,0.22914325]
["bitfinex-derivatives","BTCF0:USTF0",1751519566273,1.15771728,109170.0,109160.0,0.22914325]
["bitfinex-derivatives","BTCF0:USTF0",1751519566572,2.31627728,109170.0,109160.0,0.22914325]
["bitfinex-derivatives","BTCF0:USTF0",1751519566876,2.31627728,109170.0,109160.0,0.29164325]
["bitfinex-derivatives","BTCF0:USTF0",1751519567575,2.28557728,109170.0,109160.0,0.29164325]
["bitfinex-derivatives","BTCF0:USTF0",1751519568377,1.85996482,109170.0,109160.0,0.29164873]
["bitfinex-derivatives","BTCF0:USTF0",1751519568577,2.35876558,109170.0,109160.0,0.29164873]
["bitfinex-derivatives","BTCF0:USTF0",1751519568880,2.35880952,109170.0,109160.0,0.29164873]
["bitfinex-derivatives","BTCF0:USTF0",1751519569077,2.35880952,109170.0,109160.0,0.24770453]
["bitfinex-derivatives","BTCF0:USTF0",1751519569371,2.38880952,109170.0,109160.0,0.24770453]
["bitfinex-derivatives","BTCF0:USTF0",1751519571077,2.38880952,109170.0,109160.0,0.24780139]
["bitfinex-derivatives","BTCF0:USTF0",1751519574376,2.74960952,109170.0,109160.0,0.24780139]
["bitfinex-derivatives","BTCF0:USTF0",1751519576977,2.74960952,109170.0,109160.0,0.24778095]
["bitfinex-derivatives","BTCF0:USTF0",1751519578280,2.67642122,109170.0,109160.0,0.18528095]
["bitfinex-derivatives","BTCF0:USTF0",1751519579778,2.67642122,109170.0,109160.0,0.32712453]
["bitfinex-derivatives","BTCF0:USTF0",1751519583375,2.67642122,109170.0,109160.0,0.35892453]
["bitfinex-derivatives","BTCF0:USTF0",1751519583984,2.61392122,109170.0,109160.0,0.35892453]
["bitfinex-derivatives","BTCF0:USTF0",1751519584282,2.61392122,109170.0,109160.0,0.39162453]
["bitfinex-derivatives","BTCF0:USTF0",1751519585291,2.64412122,109170.0,109160.0,0.39155206]
["bitfinex-derivatives","BTCF0:USTF0",1751519586284,2.64412122,109170.0,109160.0,0.35885206]
["bitfinex-derivatives","BTCF0:USTF0",1751519586985,2.66049267,109170.0,109160.0,0.35885206]
["bitfinex-derivatives","BTCF0:USTF0",1751519587488,2.73368097,109170.0,109160.0,0.35885206]
["bitfinex-derivatives","BTCF0:USTF0",1751519589380,2.35960097,109170.0,109160.0,0.35885206]
["bitfinex-derivatives","BTCF0:USTF0",1751519591187,1.15412097,109170.0,109160.0,0.35885206]
["bitfinex-derivatives","BTCF0:USTF0",1751519591381,0.29452021,109170.0,109160.0,0.75015206]
["bitfinex-derivatives","BTCF0:USTF0",1751519591587,1.67049036,109170.0,109160.0,0.99955244]
["bitfinex-derivatives","BTCF0:USTF0",1751519592187,1.67049036,109170.0,109160.0,0.75015206]
["bitfinex-derivatives","BTCF0:USTF0",1751519593184,0.27628998,109170.0,109160.0,0.75015206]
["bitfinex-derivatives","BTCF0:USTF0",1751519593385,0.52567885,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519593590,1.41707885,109170.0,109160.0,1.16886436]
["bitfinex-derivatives","BTCF0:USTF0",1751519594194,1.36213229,109170.0,109160.0,1.16886436]
["bitfinex-derivatives","BTCF0:USTF0",1751519594593,1.36213229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519595288,1.36213229,109170.0,109160.0,0.73630948]
["bitfinex-derivatives","BTCF0:USTF0",1751519595593,1.36213229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519601997,1.36193229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519602195,0.47073229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519602391,1.36193229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519602698,1.36193229,109170.0,109160.0,0.73630948]
["bitfinex-derivatives","BTCF0:USTF0",1751519602898,1.36189229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519603399,0.47073229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519603598,1.36189229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519608100,1.36189229,109170.0,109160.0,0.84386628]
["bitfinex-derivatives","BTCF0:USTF0",1751519608299,1.36189229,109170.0,109160.0,0.98570986]
["bitfinex-derivatives","BTCF0:USTF0",1751519611406,0.20496046,109170.0,109160.0,1.48826474]
["bitfinex-derivatives","BTCF0:USTF0",1751519612006,0.20496046,109170.0,109160.0,1.49826474]
["bitfinex-derivatives","BTCF0:USTF0",1751519612206,0.1831377,109170.0,109160.0,1.49826474]
["bitfinex-derivatives","BTCF0:USTF0",1751519613013,0.20533077,109170.0,109160.0,1.49826474]
["bitfinex-derivatives","BTCF0:USTF0",1751519613306,0.2289169,109180.0,109170.0,0.3545036]
["bitfinex-derivatives","BTCF0:USTF0",1751519613498,0.3204836,109180.0,109170.0,1.30600436]
["bitfinex-derivatives","BTCF0:USTF0",1751519613700,0.3204836,109180.0,109170.0,1.23979598]
["bitfinex-derivatives","BTCF0:USTF0",1751519614506,0.3214836,109180.0,109170.0,1.23979598]
["bitfinex-derivatives","BTCF0:USTF0",1751519614808,0.3214836,109180.0,109170.0,1.48919636]
["bitfinex-derivatives","BTCF0:USTF0",1751519615211,0.3214836,109180.0,109170.0,1.23979598]
["bitfinex-derivatives","BTCF0:USTF0",1751519615513,0.3224836,109180.0,109170.0,1.23979598]
["bitfinex-derivatives","BTCF0:USTF0",1751519617711,0.2766997,109180.0,109170.0,1.23979598]
["bitfinex-derivatives","BTCF0:USTF0",1751519618416,0.2766997,109180.0,109170.0,0.9903956]
["bitfinex-derivatives","BTCF0:USTF0",1751519618713,0.2766997,109180.0,109170.0,1.48919636]
["bitfinex-derivatives","BTCF0:USTF0",1751519620617,0.2309169,109180.0,109170.0,1.48919636]
["bitfinex-derivatives","BTCF0:USTF0",1751519620813,0.1851347,109180.0,109170.0,1.49919636]
["bitfinex-derivatives","BTCF0:USTF0",1751519621316,0.002,109180.0,109170.0,1.49919636]
["bitfinex-derivatives","BTCF0:USTF0",1751519621716,0.274673,109190.0,109180.0,0.1831209]
["bitfinex-derivatives","BTCF0:USTF0",1751519621923,0.274673,109190.0,109180.0,1.27848756]
["bitfinex-derivatives","BTCF0:USTF0",1751519622619,0.2746521,109200.0,109190.0,0.1831042]
["bitfinex-derivatives","BTCF0:USTF0",1751519622922,0.2746521,109200.0,109190.0,1.02997048]
["bitfinex-derivatives","BTCF0:USTF0",1751519623124,0.2746521,109200.0,109190.0,1.06107048]
["bitfinex-derivatives","BTCF0:USTF0",1751519623423,0.2746521,109200.0,109190.0,0.8116701]
["bitfinex-derivatives","BTCF0:USTF0",1751519623723,0.52405248,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519623913,0.58555248,109200.0,109190.0,0.78156628]
["bitfinex-derivatives","BTCF0:USTF0",1751519624523,0.58555248,109200.0,109190.0,0.96467048]
["bitfinex-derivatives","BTCF0:USTF0",1751519624823,0.58755248,109200.0,109190.0,0.96467048]
["bitfinex-derivatives","BTCF0:USTF0",1751519625227,0.60966496,109200.0,109190.0,0.96467048]
["bitfinex-derivatives","BTCF0:USTF0",1751519625723,0.61166496,109200.0,109190.0,0.96467048]
["bitfinex-derivatives","BTCF0:USTF0",1751519625926,0.36226458,109200.0,109190.0,0.7152701]
["bitfinex-derivatives","BTCF0:USTF0",1751519626727,0.36226458,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519626929,0.43512621,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519627524,0.68426832,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519631130,0.43512621,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519631323,0.68426832,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519631628,0.43512621,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519631828,0.68426832,109200.0,109190.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519632221,0.68426832,109200.0,109190.0,0.397432]
["bitfinex-derivatives","BTCF0:USTF0",1751519633732,0.68426832,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519634036,0.1831042,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519634232,1.43947879,109190.0,109180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519634534,1.43947879,109190.0,109180.0,0.397436]
["bitfinex-derivatives","BTCF0:USTF0",1751519635433,1.44047879,109190.0,109180.0,0.397436]
["bitfinex-derivatives","BTCF0:USTF0",1751519636035,1.44047879,109190.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519636036,0.183121,109180.0,109170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519636336,0.183121,109180.0,109170.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519636337,0.51827559,109180.0,109170.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519637237,0.51927559,109180.0,109170.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519643134,0.88007559,109180.0,109170.0,0.1713659]
["bitfinex-derivatives","BTCF0:USTF0",1751519643339,0.1831378,109170.0,109160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519643540,0.54909239,109170.0,109160.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519643738,1.43833239,109170.0,109160.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519643939,1.45460607,109170.0,109160.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519644541,1.45460607,109170.0,109160.0,0.5331659]
["bitfinex-derivatives","BTCF0:USTF0",1751519644740,1.20546396,109170.0,109160.0,0.5331659]
["bitfinex-derivatives","BTCF0:USTF0",1751519644941,1.45460607,109170.0,109160.0,0.5331659]
["bitfinex-derivatives","BTCF0:USTF0",1751519645543,1.45460607,109170.0,109160.0,0.5341659]
["bitfinex-derivatives","BTCF0:USTF0",1751519645744,1.45460607,109170.0,109160.0,0.5669659]
["bitfinex-derivatives","BTCF0:USTF0",1751519646646,1.45460607,109170.0,109160.0,0.5341659]
["bitfinex-derivatives","BTCF0:USTF0",1751519648442,1.20546396,109170.0,109160.0,0.5341659]
["bitfinex-derivatives","BTCF0:USTF0",1751519648746,1.45460607,109170.0,109160.0,0.5341659]
["bitfinex-derivatives","BTCF0:USTF0",1751519649040,1.20546396,109170.0,109160.0,0.5341659]
["bitfinex-derivatives","BTCF0:USTF0",1751519649244,1.45460607,109170.0,109160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751519649444,1.45460607,109170.0,109160.0,0.399442]
["bitfinex-derivatives","BTCF0:USTF0",1751519650546,2.06454818,109170.0,109160.0,0.01561154]
["bitfinex-derivatives","BTCF0:USTF0",1751519652350,2.11949474,109170.0,109160.0,0.01561154]
["bitfinex-derivatives","BTCF0:USTF0",1751519652946,2.11949474,109170.0,109160.0,0.01566427]
["bitfinex-derivatives","BTCF0:USTF0",1751519653351,2.06454818,109170.0,109160.0,0.01566427]
["bitfinex-derivatives","BTCF0:USTF0",1751519654051,2.11949474,109170.0,109160.0,0.01566427]
["bitfinex-derivatives","BTCF0:USTF0",1751519654652,2.11949474,109170.0,109160.0,0.01566208]
["bitfinex-derivatives","BTCF0:USTF0",1751519658554,2.06454818,109170.0,109160.0,0.01566208]
["bitfinex-derivatives","BTCF0:USTF0",1751519659360,2.06454818,109170.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519659361,0.1831545,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519659552,0.49359661,109160.0,109150.0,0.36403145]
["bitfinex-derivatives","BTCF0:USTF0",1751519659860,0.74155661,109160.0,109150.0,0.36403145]
["bitfinex-derivatives","BTCF0:USTF0",1751519660552,0.74155661,109160.0,109150.0,0.36703145]
["bitfinex-derivatives","BTCF0:USTF0",1751519661371,0.74155661,109160.0,109150.0,0.36903145]
["bitfinex-derivatives","BTCF0:USTF0",1751519661657,0.74155661,109160.0,109150.0,0.54039735]
["bitfinex-derivatives","BTCF0:USTF0",1751519662362,0.76394891,109160.0,109150.0,0.54039735]
["bitfinex-derivatives","BTCF0:USTF0",1751519664954,0.5148068,109160.0,109150.0,0.54039735]
["bitfinex-derivatives","BTCF0:USTF0",1751519665352,0.76394891,109160.0,109150.0,0.57169735]
["bitfinex-derivatives","BTCF0:USTF0",1751519667757,0.76394891,109160.0,109150.0,0.54039735]
["bitfinex-derivatives","BTCF0:USTF0",1751519669861,0.5148068,109160.0,109150.0,0.54039735]
["bitfinex-derivatives","BTCF0:USTF0",1751519670063,0.76394891,109160.0,109150.0,0.54039735]
["bitfinex-derivatives","BTCF0:USTF0",1751519671363,0.76394891,109160.0,109150.0,0.55408373]
["bitfinex-derivatives","BTCF0:USTF0",1751519671865,1.01357324,109160.0,109150.0,0.55408373]
["bitfinex-derivatives","BTCF0:USTF0",1751519672070,1.62375646,109160.0,109150.0,0.02191783]
["bitfinex-derivatives","BTCF0:USTF0",1751519672364,1.6785498,109160.0,109150.0,0.02191783]
["bitfinex-derivatives","BTCF0:USTF0",1751519672564,1.42916658,109160.0,109150.0,0.02191783]
["bitfinex-derivatives","BTCF0:USTF0",1751519673566,1.42916658,109160.0,109150.0,0.05856383]
["bitfinex-derivatives","BTCF0:USTF0",1751519673766,1.17981299,109160.0,109150.0,0.05856383]
["bitfinex-derivatives","BTCF0:USTF0",1751519674067,1.17981299,109160.0,109150.0,0.02191783]
["bitfinex-derivatives","BTCF0:USTF0",1751519676467,1.17981299,109160.0,109150.0,0.02202669]
["bitfinex-derivatives","BTCF0:USTF0",1751519676965,1.17981299,109160.0,109150.0,0.05867269]
["bitfinex-derivatives","BTCF0:USTF0",1751519678366,1.17981299,109160.0,109150.0,0.02202669]
["bitfinex-derivatives","BTCF0:USTF0",1751519681771,1.17981299,109160.0,109150.0,0.19339259]
["bitfinex-derivatives","BTCF0:USTF0",1751519685977,1.12501965,109160.0,109150.0,0.19339259]
["bitfinex-derivatives","BTCF0:USTF0",1751519686183,1.12501965,109160.0,109150.0,0.19339046]
["bitfinex-derivatives","BTCF0:USTF0",1751519688786,1.12501965,109160.0,109150.0,0.19339059]
["bitfinex-derivatives","BTCF0:USTF0",1751519691889,1.12501965,109160.0,109150.0,0.19339817]
["bitfinex-derivatives","BTCF0:USTF0",1751519692390,1.10262735,109160.0,109150.0,0.19339817]
["bitfinex-derivatives","BTCF0:USTF0",1751519692688,1.1251057,109160.0,109150.0,0.19339817]
["bitfinex-derivatives","BTCF0:USTF0",1751519693795,1.37451659,109160.0,109150.0,0.19339817]
["bitfinex-derivatives","BTCF0:USTF0",1751519694285,0.87569285,109160.0,109150.0,0.19339817]
["bitfinex-derivatives","BTCF0:USTF0",1751519694490,1.42945424,109160.0,109150.0,0.19339817]
["bitfinex-derivatives","BTCF0:USTF0",1751519694990,1.42945424,109160.0,109150.0,0.19339848]
["bitfinex-derivatives","BTCF0:USTF0",1751519695588,1.42945686,109160.0,109150.0,0.19339848]
["bitfinex-derivatives","BTCF0:USTF0",1751519696493,1.37451659,109160.0,109150.0,0.19339848]
["bitfinex-derivatives","BTCF0:USTF0",1751519696885,1.42945994,109160.0,109150.0,0.19339848]
["bitfinex-derivatives","BTCF0:USTF0",1751519697083,1.89147994,109160.0,109150.0,0.38283258]
["bitfinex-derivatives","BTCF0:USTF0",1751519697282,1.89147994,109160.0,109150.0,0.64969848]
["bitfinex-derivatives","BTCF0:USTF0",1751519697486,1.92477994,109160.0,109150.0,0.64969848]
["bitfinex-derivatives","BTCF0:USTF0",1751519697687,1.95607994,109160.0,109150.0,0.64969848]
["bitfinex-derivatives","BTCF0:USTF0",1751519697889,1.95607994,109160.0,109150.0,0.6360121]
["bitfinex-derivatives","BTCF0:USTF0",1751519698092,1.95607994,109160.0,109150.0,0.64973745]
["bitfinex-derivatives","BTCF0:USTF0",1751519698293,1.67741617,109160.0,109150.0,0.64973745]
["bitfinex-derivatives","BTCF0:USTF0",1751519698493,0.75927617,109160.0,109150.0,0.64973745]
["bitfinex-derivatives","BTCF0:USTF0",1751519698694,1.64399617,109160.0,109150.0,0.89914932]
["bitfinex-derivatives","BTCF0:USTF0",1751519698885,1.64399617,109160.0,109150.0,0.64973745]
["bitfinex-derivatives","BTCF0:USTF0",1751519699087,1.64395617,109160.0,109150.0,0.64973745]
["bitfinex-derivatives","BTCF0:USTF0",1751519700296,1.64395617,109160.0,109150.0,0.6326659]
["bitfinex-derivatives","BTCF0:USTF0",1751519700595,0.26045243,109160.0,109150.0,1.08232798]
["bitfinex-derivatives","BTCF0:USTF0",1751519700790,0.5098643,109160.0,109150.0,1.08232798]
["bitfinex-derivatives","BTCF0:USTF0",1751519700992,1.3943443,109160.0,109150.0,1.06860058]
["bitfinex-derivatives","BTCF0:USTF0",1751519701185,1.33940095,109160.0,109150.0,1.06860058]
["bitfinex-derivatives","BTCF0:USTF0",1751519702695,0.20550908,109160.0,109150.0,1.06860058]
["bitfinex-derivatives","BTCF0:USTF0",1751519702888,0.5037778,109170.0,109150.0,1.59281855]
["bitfinex-derivatives","BTCF0:USTF0",1751519702889,0.20857793,109170.0,109150.0,1.59281855]
["bitfinex-derivatives","BTCF0:USTF0",1751519703087,1.26680198,109170.0,109160.0,1.27954544]
["bitfinex-derivatives","BTCF0:USTF0",1751519703288,0.33677358,109170.0,109160.0,1.28289565]
["bitfinex-derivatives","BTCF0:USTF0",1751519703486,1.22097358,109170.0,109160.0,1.28287644]
["bitfinex-derivatives","BTCF0:USTF0",1751519703889,1.22097358,109170.0,109160.0,1.0332865]
["bitfinex-derivatives","BTCF0:USTF0",1751519704401,1.22097358,109170.0,109160.0,1.0342865]
["bitfinex-derivatives","BTCF0:USTF0",1751519704890,1.22097358,109170.0,109160.0,1.0352865]
["bitfinex-derivatives","BTCF0:USTF0",1751519705397,0.33677358,109170.0,109160.0,1.0352865]
["bitfinex-derivatives","BTCF0:USTF0",1751519706198,0.33677358,109170.0,109160.0,1.03528536]
["bitfinex-derivatives","BTCF0:USTF0",1751519706796,0.33677358,109170.0,109160.0,0.78605156]
["bitfinex-derivatives","BTCF0:USTF0",1751519706997,0.33677358,109170.0,109160.0,1.03528536]
["bitfinex-derivatives","BTCF0:USTF0",1751519711202,0.33677358,109170.0,109160.0,0.78605156]
["bitfinex-derivatives","BTCF0:USTF0",1751519711496,0.33677358,109170.0,109160.0,1.03528536]
["bitfinex-derivatives","BTCF0:USTF0",1751519720306,0.01627368,109170.0,109160.0,1.05528536]
["bitfinex-derivatives","BTCF0:USTF0",1751519720498,0.19941278,109170.0,109160.0,1.38528536]
["bitfinex-derivatives","BTCF0:USTF0",1751519720999,0.19941278,109170.0,109160.0,1.42528536]
["bitfinex-derivatives","BTCF0:USTF0",1751519721194,0.2747038,109180.0,109170.0,0.1831391]
["bitfinex-derivatives","BTCF0:USTF0",1751519721392,0.2969312,109180.0,109170.0,1.06396866]
["bitfinex-derivatives","BTCF0:USTF0",1751519722512,0.2747038,109180.0,109170.0,1.06396866]
["bitfinex-derivatives","BTCF0:USTF0",1751519723706,0.2757038,109180.0,109170.0,1.06396866]
["bitfinex-derivatives","BTCF0:USTF0",1751519724302,0.3083038,109180.0,109170.0,0.81473486]
["bitfinex-derivatives","BTCF0:USTF0",1751519724509,0.33053214,109180.0,109170.0,1.06396866]
["bitfinex-derivatives","BTCF0:USTF0",1751519725311,0.33153214,109180.0,109170.0,1.06396866]
["bitfinex-derivatives","BTCF0:USTF0",1751519726208,0.36203214,109180.0,109170.0,1.06396866]
["bitfinex-derivatives","BTCF0:USTF0",1751519730514,0.36203214,109180.0,109170.0,1.0606388]
["bitfinex-derivatives","BTCF0:USTF0",1751519731702,0.36203214,109180.0,109170.0,1.0276388]
["bitfinex-derivatives","BTCF0:USTF0",1751519737916,0.36203214,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519744611,0.36203214,109180.0,109170.0,0.85622585]
["bitfinex-derivatives","BTCF0:USTF0",1751519744821,0.36203214,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519745527,0.36196305,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519750336,0.36196305,109180.0,109170.0,0.66679175]
["bitfinex-derivatives","BTCF0:USTF0",1751519750535,0.36196305,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519752641,0.36196305,109180.0,109170.0,0.778405]
["bitfinex-derivatives","BTCF0:USTF0",1751519752840,0.36196305,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519754843,0.6111498,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519755645,0.36196305,109180.0,109170.0,1.02759175]
["bitfinex-derivatives","BTCF0:USTF0",1751519757346,0.36196305,109180.0,109170.0,1.05909175]
["bitfinex-derivatives","BTCF0:USTF0",1751519759843,0.36196305,109180.0,109170.0,0.809905]
["bitfinex-derivatives","BTCF0:USTF0",1751519760050,0.36196305,109180.0,109170.0,1.05909175]
["bitfinex-derivatives","BTCF0:USTF0",1751519765154,0.33146305,109180.0,109170.0,0.809905]
["bitfinex-derivatives","BTCF0:USTF0",1751519765352,0.33146305,109180.0,109170.0,1.05909175]
["bitfinex-derivatives","BTCF0:USTF0",1751519766454,0.33146305,109180.0,109170.0,0.809905]
["bitfinex-derivatives","BTCF0:USTF0",1751519766657,0.33146305,109180.0,109170.0,1.05909175]
["bitfinex-derivatives","BTCF0:USTF0",1751519770159,0.33146305,109180.0,109170.0,0.809905]
["bitfinex-derivatives","BTCF0:USTF0",1751519770363,0.33146305,109180.0,109170.0,1.05909175]
["bitfinex-derivatives","BTCF0:USTF0",1751519777465,0.33146305,109180.0,109170.0,0.809905]
["bitfinex-derivatives","BTCF0:USTF0",1751519777670,0.33146305,109180.0,109170.0,1.05909175]
["bitfinex-derivatives","BTCF0:USTF0",1751519777872,0.33146305,109180.0,109170.0,1.0698273]
["bitfinex-derivatives","BTCF0:USTF0",1751519778662,0.3093038,109180.0,109170.0,1.0698273]
["bitfinex-derivatives","BTCF0:USTF0",1751519778870,0.33147598,109180.0,109170.0,1.0698273]
["bitfinex-derivatives","BTCF0:USTF0",1751519783665,0.33147598,109180.0,109170.0,0.7090273]
["bitfinex-derivatives","BTCF0:USTF0",1751519783854,0.33147598,109180.0,109170.0,1.4306273]
["bitfinex-derivatives","BTCF0:USTF0",1751519786163,0.33147598,109180.0,109170.0,1.67981405]
["bitfinex-derivatives","BTCF0:USTF0",1751519787867,0.33147598,109180.0,109170.0,1.4306273]
["bitfinex-derivatives","BTCF0:USTF0",1751519788768,0.33147598,109180.0,109170.0,1.67981405]
["bitfinex-derivatives","BTCF0:USTF0",1751519789965,0.33147598,109180.0,109170.0,1.18144055]
["bitfinex-derivatives","BTCF0:USTF0",1751519790171,0.33147598,109180.0,109170.0,1.4306273]
["bitfinex-derivatives","BTCF0:USTF0",1751519790670,0.33147598,109180.0,109170.0,1.67981405]
["bitfinex-derivatives","BTCF0:USTF0",1751519792969,0.33147598,109180.0,109170.0,1.6690785]
["bitfinex-derivatives","BTCF0:USTF0",1751519793275,0.33147598,109180.0,109170.0,1.6798139]
["bitfinex-derivatives","BTCF0:USTF0",1751519795274,0.33147598,109180.0,109170.0,1.43062715]
["bitfinex-derivatives","BTCF0:USTF0",1751519798267,0.33147598,109180.0,109170.0,2.0298139]
["bitfinex-derivatives","BTCF0:USTF0",1751519798268,0.29887598,109180.0,109170.0,2.0298139]
["bitfinex-derivatives","BTCF0:USTF0",1751519798475,0.29887598,109180.0,109170.0,1.6798139]
["bitfinex-derivatives","BTCF0:USTF0",1751519802579,0.02417218,109180.0,109170.0,1.6998139]
["bitfinex-derivatives","BTCF0:USTF0",1751519802779,0.02417218,109180.0,109170.0,2.41447434]
["bitfinex-derivatives","BTCF0:USTF0",1751519803073,0.02374115,109180.0,109170.0,2.17447434]
["bitfinex-derivatives","BTCF0:USTF0",1751519803285,0.02374115,109180.0,109170.0,2.3798139]
["bitfinex-derivatives","BTCF0:USTF0",1751519803571,0.02374115,109180.0,109170.0,2.43447434]
["bitfinex-derivatives","BTCF0:USTF0",1751519803970,0.1831078,109190.0,109180.0,0.6814958]
["bitfinex-derivatives","BTCF0:USTF0",1751519804168,0.1831078,109190.0,109180.0,2.4819971]
["bitfinex-derivatives","BTCF0:USTF0",1751519805178,0.1831078,109190.0,109180.0,2.49115845]
["bitfinex-derivatives","BTCF0:USTF0",1751519805579,0.1851078,109190.0,109180.0,2.49115736]
["bitfinex-derivatives","BTCF0:USTF0",1751519805981,0.1851078,109190.0,109180.0,2.5276479]
["bitfinex-derivatives","BTCF0:USTF0",1751519806584,0.1851078,109190.0,109180.0,2.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1751519807084,0.1871078,109190.0,109180.0,2.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1751519808579,0.1871078,109190.0,109180.0,2.20764791]
["bitfinex-derivatives","BTCF0:USTF0",1751519808784,0.004,109190.0,109180.0,2.20764791]
["bitfinex-derivatives","BTCF0:USTF0",1751519809090,0.1871056,109190.0,109180.0,2.57764791]
["bitfinex-derivatives","BTCF0:USTF0",1751519809491,0.1871056,109190.0,109180.0,2.57764766]
["bitfinex-derivatives","BTCF0:USTF0",1751519809987,0.1871056,109190.0,109180.0,1.70927416]
["bitfinex-derivatives","BTCF0:USTF0",1751519810182,0.1871056,109190.0,109180.0,2.20764766]
["bitfinex-derivatives","BTCF0:USTF0",1751519810687,0.1871055,109190.0,109180.0,2.55764766]
["bitfinex-derivatives","BTCF0:USTF0",1751519810890,0.1871055,109190.0,109180.0,2.55684766]
["bitfinex-derivatives","BTCF0:USTF0",1751519811183,0.1871055,109190.0,109180.0,1.68504766]
["bitfinex-derivatives","BTCF0:USTF0",1751519811591,0.1871055,109190.0,109180.0,2.55680766]
["bitfinex-derivatives","BTCF0:USTF0",1751519811792,0.004,109190.0,109180.0,2.55680766]
["bitfinex-derivatives","BTCF0:USTF0",1751519812188,0.1871055,109190.0,109180.0,2.55680766]
["bitfinex-derivatives","BTCF0:USTF0",1751519814899,0.1871055,109190.0,109180.0,2.54607359]
["bitfinex-derivatives","BTCF0:USTF0",1751519815099,0.1871055,109190.0,109180.0,2.55680765]
["bitfinex-derivatives","BTCF0:USTF0",1751519816398,0.1871055,109190.0,109180.0,2.54607359]
["bitfinex-derivatives","BTCF0:USTF0",1751519816600,0.1871055,109190.0,109180.0,1.67431359]
["bitfinex-derivatives","BTCF0:USTF0",1751519816791,0.1871055,109190.0,109180.0,2.54555359]
["bitfinex-derivatives","BTCF0:USTF0",1751519816990,0.1871055,109190.0,109180.0,2.54547359]
["bitfinex-derivatives","BTCF0:USTF0",1751519817503,0.004,109190.0,109180.0,1.92350034]
["bitfinex-derivatives","BTCF0:USTF0",1751519817696,0.34751033,109200.0,109190.0,0.1831055]
["bitfinex-derivatives","BTCF0:USTF0",1751519817902,0.30173573,109200.0,109190.0,1.6483449]
["bitfinex-derivatives","BTCF0:USTF0",1751519819300,0.30573573,109200.0,109190.0,1.6483449]
["bitfinex-derivatives","BTCF0:USTF0",1751519819501,0.30873573,109200.0,109190.0,1.6483449]
["bitfinex-derivatives","BTCF0:USTF0",1751519819903,0.30873573,109200.0,109190.0,1.05915815]
["bitfinex-derivatives","BTCF0:USTF0",1751519820298,0.33923573,109200.0,109190.0,1.05915815]
["bitfinex-derivatives","BTCF0:USTF0",1751519820498,0.36933573,109200.0,109190.0,1.05915815]
["bitfinex-derivatives","BTCF0:USTF0",1751519821803,0.36933573,109200.0,109190.0,1.92995815]
["bitfinex-derivatives","BTCF0:USTF0",1751519822004,0.36933573,109200.0,109190.0,1.92979815]
["bitfinex-derivatives","BTCF0:USTF0",1751519822204,0.36933573,109200.0,109190.0,1.92975815]
["bitfinex-derivatives","BTCF0:USTF0",1751519824914,0.36933573,109200.0,109190.0,1.05915815]
["bitfinex-derivatives","BTCF0:USTF0",1751519825115,0.36933573,109200.0,109190.0,1.92943815]
["bitfinex-derivatives","BTCF0:USTF0",1751519826713,0.30873573,109200.0,109190.0,2.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1751519829113,0.30873573,109200.0,109190.0,2.1782649]
["bitfinex-derivatives","BTCF0:USTF0",1751519829321,0.30873573,109200.0,109190.0,2.18899862]
["bitfinex-derivatives","BTCF0:USTF0",1751519831019,0.30873573,109200.0,109190.0,1.31907862]
["bitfinex-derivatives","BTCF0:USTF0",1751519831214,0.30873573,109200.0,109190.0,2.18871862]
["bitfinex-derivatives","BTCF0:USTF0",1751519832522,0.30873573,109200.0,109190.0,2.21447544]
["bitfinex-derivatives","BTCF0:USTF0",1751519833122,0.1901016,109200.0,109190.0,2.21447544]
["bitfinex-derivatives","BTCF0:USTF0",1751519833318,0.32333324,109210.0,109200.0,0.1830887]
["bitfinex-derivatives","BTCF0:USTF0",1751519833518,0.27756274,109210.0,109200.0,1.3075281]
["bitfinex-derivatives","BTCF0:USTF0",1751519834319,0.27756274,109210.0,109200.0,1.34401864]
["bitfinex-derivatives","BTCF0:USTF0",1751519835425,0.28056274,109210.0,109200.0,1.34401864]
["bitfinex-derivatives","BTCF0:USTF0",1751519836027,0.25066274,109210.0,109200.0,1.34401864]
["bitfinex-derivatives","BTCF0:USTF0",1751519836221,0.25066274,109210.0,109200.0,1.3075281]
["bitfinex-derivatives","BTCF0:USTF0",1751519836923,0.20488144,109210.0,109200.0,1.3075281]
["bitfinex-derivatives","BTCF0:USTF0",1751519837223,0.20488144,109210.0,109200.0,1.34401864]
["bitfinex-derivatives","BTCF0:USTF0",1751519837526,0.20488144,109210.0,109200.0,1.65401864]
["bitfinex-derivatives","BTCF0:USTF0",1751519837928,0.20488144,109210.0,109200.0,1.66401864]
["bitfinex-derivatives","BTCF0:USTF0",1751519838128,0.02180944,109210.0,109200.0,1.97320539]
["bitfinex-derivatives","BTCF0:USTF0",1751519838922,0.32951755,109230.0,109220.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1751519839129,0.39321755,109230.0,109220.0,1.0422288]
["bitfinex-derivatives","BTCF0:USTF0",1751519839628,0.3382742,109230.0,109220.0,1.0422288]
["bitfinex-derivatives","BTCF0:USTF0",1751519840026,0.3696742,109230.0,109220.0,1.0422288]
["bitfinex-derivatives","BTCF0:USTF0",1751519840228,0.3746742,109230.0,109220.0,1.0422288]
["bitfinex-derivatives","BTCF0:USTF0",1751519840627,0.3746742,109230.0,109220.0,0.5438553]
["bitfinex-derivatives","BTCF0:USTF0",1751519840818,0.62386095,109230.0,109220.0,0.79304205]
["bitfinex-derivatives","BTCF0:USTF0",1751519841529,0.62886095,109230.0,109220.0,0.79304205]
["bitfinex-derivatives","BTCF0:USTF0",1751519841718,0.3796742,109230.0,109220.0,0.79286242]
["bitfinex-derivatives","BTCF0:USTF0",1751519842129,0.3796742,109230.0,109220.0,0.5438553]
["bitfinex-derivatives","BTCF0:USTF0",1751519844227,0.3796742,109230.0,109220.0,0.79286242]
["bitfinex-derivatives","BTCF0:USTF0",1751519845841,0.3796742,109230.0,109220.0,0.96422832]
["bitfinex-derivatives","BTCF0:USTF0",1751519846341,0.3796742,109230.0,109220.0,0.99692832]
["bitfinex-derivatives","BTCF0:USTF0",1751519847139,0.3165742,109230.0,109220.0,0.99692832]
["bitfinex-derivatives","BTCF0:USTF0",1751519847435,0.2658121,109230.0,109220.0,1.05982832]
["bitfinex-derivatives","BTCF0:USTF0",1751519847840,0.29102626,109240.0,109230.0,0.1830385]
["bitfinex-derivatives","BTCF0:USTF0",1751519848142,0.27666846,109240.0,109230.0,0.80186097]
["bitfinex-derivatives","BTCF0:USTF0",1751519848530,0.23091306,109240.0,109230.0,1.31733399]
["bitfinex-derivatives","BTCF0:USTF0",1751519848731,0.19951306,109240.0,109230.0,1.06832687]
["bitfinex-derivatives","BTCF0:USTF0",1751519848930,0.19951306,109240.0,109230.0,1.07032687]
["bitfinex-derivatives","BTCF0:USTF0",1751519850548,0.19951306,109240.0,109230.0,1.32033399]
["bitfinex-derivatives","BTCF0:USTF0",1751519850936,0.01647866,109240.0,109230.0,1.32033399]
["bitfinex-derivatives","BTCF0:USTF0",1751519851137,0.01647866,109240.0,109230.0,1.67033399]
["bitfinex-derivatives","BTCF0:USTF0",1751519851736,0.1830187,109250.0,109240.0,0.1830217]
["bitfinex-derivatives","BTCF0:USTF0",1751519851936,0.41186299,109260.0,109250.0,0.183005]
["bitfinex-derivatives","BTCF0:USTF0",1751519852243,0.44236299,109260.0,109250.0,0.99427802]
["bitfinex-derivatives","BTCF0:USTF0",1751519852841,0.44236299,109260.0,109250.0,0.96417802]
["bitfinex-derivatives","BTCF0:USTF0",1751519853645,0.44236299,109260.0,109250.0,0.99427802]
["bitfinex-derivatives","BTCF0:USTF0",1751519853844,0.44236299,109260.0,109250.0,1.02577802]
["bitfinex-derivatives","BTCF0:USTF0",1751519854042,0.2287271,109270.0,109260.0,0.1829882]
["bitfinex-derivatives","BTCF0:USTF0",1751519854235,0.2617271,109270.0,109260.0,0.79279532]
["bitfinex-derivatives","BTCF0:USTF0",1751519854440,0.2946271,109270.0,109260.0,0.79279532]
["bitfinex-derivatives","BTCF0:USTF0",1751519854944,0.2946271,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751519855145,0.2946271,109270.0,109260.0,0.79279532]
["bitfinex-derivatives","BTCF0:USTF0",1751519855449,0.2976271,109270.0,109260.0,0.79279532]
["bitfinex-derivatives","BTCF0:USTF0",1751519856547,0.54963422,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751519856749,0.3006271,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751519857048,0.3006271,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519857946,0.3006271,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751519858149,0.3006271,109270.0,109260.0,0.79279532]
["bitfinex-derivatives","BTCF0:USTF0",1751519858848,0.37282161,109270.0,109260.0,0.79279532]
["bitfinex-derivatives","BTCF0:USTF0",1751519859543,0.37282161,109270.0,109260.0,0.99516122]
["bitfinex-derivatives","BTCF0:USTF0",1751519859945,0.37282161,109270.0,109260.0,1.02646122]
["bitfinex-derivatives","BTCF0:USTF0",1751519862351,0.33992161,109270.0,109260.0,1.02646122]
["bitfinex-derivatives","BTCF0:USTF0",1751519866056,0.33992161,109270.0,109260.0,1.05846122]
["bitfinex-derivatives","BTCF0:USTF0",1751519866258,0.33992161,109270.0,109260.0,0.69766122]
["bitfinex-derivatives","BTCF0:USTF0",1751519866454,0.33992161,109270.0,109260.0,1.41926122]
["bitfinex-derivatives","BTCF0:USTF0",1751519866959,0.58892873,109270.0,109260.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519867250,0.1829882,109260.0,109250.0,0.543805]
["bitfinex-derivatives","BTCF0:USTF0",1751519867452,0.49789532,109260.0,109250.0,0.7151709]
["bitfinex-derivatives","BTCF0:USTF0",1751519868261,0.2488882,109260.0,109250.0,0.7151709]
["bitfinex-derivatives","BTCF0:USTF0",1751519868656,0.2508882,109260.0,109250.0,0.7151709]
["bitfinex-derivatives","BTCF0:USTF0",1751519869449,0.2528882,109260.0,109250.0,0.7151709]
["bitfinex-derivatives","BTCF0:USTF0",1751519869656,0.2528882,109260.0,109250.0,0.99527802]
["bitfinex-derivatives","BTCF0:USTF0",1751519870562,0.2528882,109260.0,109250.0,0.7462709]
["bitfinex-derivatives","BTCF0:USTF0",1751519870955,0.2528882,109260.0,109250.0,0.99527802]
["bitfinex-derivatives","BTCF0:USTF0",1751519871959,0.50189532,109260.0,109250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519872559,0.183005,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519872757,0.52701212,109250.0,109240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519873467,0.1830217,109240.0,109230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519873662,0.2475217,109240.0,109230.0,0.7152044]
["bitfinex-derivatives","BTCF0:USTF0",1751519873868,0.49652882,109240.0,109230.0,0.7152044]
["bitfinex-derivatives","BTCF0:USTF0",1751519874760,0.2475217,109240.0,109230.0,0.7152044]
["bitfinex-derivatives","BTCF0:USTF0",1751519874967,0.2475217,109240.0,109230.0,0.7172044]
["bitfinex-derivatives","BTCF0:USTF0",1751519875967,0.2475217,109240.0,109230.0,0.7182044]
["bitfinex-derivatives","BTCF0:USTF0",1751519876860,0.2475217,109240.0,109230.0,0.5351659]
["bitfinex-derivatives","BTCF0:USTF0",1751519877264,0.2475217,109240.0,109230.0,0.7182044]
["bitfinex-derivatives","BTCF0:USTF0",1751519877863,0.49652882,109240.0,109230.0,0.7182044]
["bitfinex-derivatives","BTCF0:USTF0",1751519879162,0.49652882,109240.0,109230.0,0.5351659]
["bitfinex-derivatives","BTCF0:USTF0",1751519879564,0.51291067,109240.0,109230.0,0.5351659]
["bitfinex-derivatives","BTCF0:USTF0",1751519879869,0.51291067,109240.0,109230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751519880570,0.51291067,109240.0,109230.0,0.36703147]
["bitfinex-derivatives","BTCF0:USTF0",1751519881768,1.37855067,109240.0,109230.0,0.36703147]
["bitfinex-derivatives","BTCF0:USTF0",1751519883567,1.37855067,109240.0,109230.0,0.00623147]
["bitfinex-derivatives","BTCF0:USTF0",1751519883775,0.1830552,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519884074,1.29750232,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519884269,1.36060232,109220.0,109210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519884464,0.1830719,109210.0,109200.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1751519884668,0.52767902,109210.0,109200.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519885576,0.5983417,109210.0,109200.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519886064,0.52467902,109210.0,109200.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751519886463,0.52467902,109210.0,109200.0,0.5351659]
["bitfinex-derivatives","BTCF0:USTF0",1751519886672,0.52967013,109210.0,109200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751519886874,0.52067902,109210.0,109200.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751519887262,0.52067902,109210.0,109200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751519891176,0.59270817,109210.0,109200.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751519892380,0.59270817,109210.0,109200.0,0.38034328]
["bitfinex-derivatives","BTCF0:USTF0",1751519895584,0.59270817,109210.0,109200.0,0.38034303]
["bitfinex-derivatives","BTCF0:USTF0",1751519896382,0.59270817,109210.0,109200.0,0.01954303]
["bitfinex-derivatives","BTCF0:USTF0",1751519896581,0.59270817,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751519897479,0.95350817,109210.0,109200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751519897679,0.1830888,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751519897885,1.35927592,109200.0,109190.0,0.3745658]
["bitfinex-derivatives","BTCF0:USTF0",1751519898275,1.60095592,109200.0,109190.0,0.3745658]
["bitfinex-derivatives","BTCF0:USTF0",1751519898479,1.60095592,109200.0,109190.0,0.37456659]
["bitfinex-derivatives","BTCF0:USTF0",1751519898984,1.60095592,109200.0,109190.0,0.37856659]
["bitfinex-derivatives","BTCF0:USTF0",1751519899185,1.61763186,109200.0,109190.0,0.37856659]
["bitfinex-derivatives","BTCF0:USTF0",1751519899484,1.61763186,109200.0,109190.0,0.38156659]
["bitfinex-derivatives","BTCF0:USTF0",1751519907586,1.30580474,109200.0,109190.0,0.5509055]
["bitfinex-derivatives","BTCF0:USTF0",1751519907793,1.30580474,109200.0,109190.0,1.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1751519908291,1.30580474,109200.0,109190.0,1.19408223]
["bitfinex-derivatives","BTCF0:USTF0",1751519908901,0.19976474,109200.0,109190.0,1.19408223]
["bitfinex-derivatives","BTCF0:USTF0",1751519909088,1.31317186,109200.0,109190.0,1.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1751519909287,1.34527186,109200.0,109190.0,1.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1751519909994,1.34515186,109200.0,109190.0,1.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1751519910795,0.48087186,109200.0,109190.0,1.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1751519910995,1.34515186,109200.0,109190.0,1.01097673]
["bitfinex-derivatives","BTCF0:USTF0",1751519913695,1.34515186,109200.0,109190.0,1.01096162]
["bitfinex-derivatives","BTCF0:USTF0",1751519915401,1.40009521,109200.0,109190.0,1.01096162]
["bitfinex-derivatives","BTCF0:USTF0",1751519915901,1.40009521,109200.0,109190.0,0.28936162]
["bitfinex-derivatives","BTCF0:USTF0",1751519916096,1.40009521,109200.0,109190.0,0.65016162]
["bitfinex-derivatives","BTCF0:USTF0",1751519917096,1.34515186,109200.0,109190.0,0.65016162]
["bitfinex-derivatives","BTCF0:USTF0",1751519919498,1.34515186,109200.0,109190.0,0.83326712]
["bitfinex-derivatives","BTCF0:USTF0",1751519919703,1.34515186,109200.0,109190.0,0.65016162]
["bitfinex-derivatives","BTCF0:USTF0",1751519919903,1.34515186,109200.0,109190.0,0.65017278]
["bitfinex-derivatives","BTCF0:USTF0",1751519920205,1.40009521,109200.0,109190.0,0.65017278]
["bitfinex-derivatives","BTCF0:USTF0",1751519921605,1.64910233,109200.0,109190.0,0.02080688]
["bitfinex-derivatives","BTCF0:USTF0",1751519921906,1.67970233,109200.0,109190.0,0.02080688]
["bitfinex-derivatives","BTCF0:USTF0",1751519922098,1.62475898,109200.0,109190.0,0.02080688]
["bitfinex-derivatives","BTCF0:USTF0",1751519922409,1.67966045,109200.0,109190.0,0.02080688]
["bitfinex-derivatives","BTCF0:USTF0",1751519923706,2.04046045,109200.0,109190.0,0.02080688]
["bitfinex-derivatives","BTCF0:USTF0",1751519926006,1.98555898,109200.0,109190.0,0.02080688]
["bitfinex-derivatives","BTCF0:USTF0",1751519926206,1.98555898,109200.0,109190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751519927312,2.04047608,109200.0,109190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751519931422,2.04047608,109200.0,109190.0,0.02100741]
["bitfinex-derivatives","BTCF0:USTF0",1751519931813,2.04047608,109200.0,109190.0,0.05763941]
["bitfinex-derivatives","BTCF0:USTF0",1751519932217,2.04047608,109200.0,109190.0,0.02100741]
["bitfinex-derivatives","BTCF0:USTF0",1751519932916,2.04047608,109200.0,109190.0,0.02424298]
["bitfinex-derivatives","BTCF0:USTF0",1751519933717,2.04047608,109200.0,109190.0,0.06087498]
["bitfinex-derivatives","BTCF0:USTF0",1751519934111,2.04047608,109200.0,109190.0,0.05763941]
["bitfinex-derivatives","BTCF0:USTF0",1751519934312,1.98555898,109200.0,109190.0,0.02100741]
["bitfinex-derivatives","BTCF0:USTF0",1751519934717,0.1831223,109180.0,109170.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1751519934912,1.29500942,109180.0,109170.0,0.47070293]
["bitfinex-derivatives","BTCF0:USTF0",1751519935111,1.29500942,109180.0,109170.0,0.64206883]
["bitfinex-derivatives","BTCF0:USTF0",1751519936016,1.29600942,109180.0,109170.0,0.65306883]
["bitfinex-derivatives","BTCF0:USTF0",1751519941811,0.1841223,109180.0,109170.0,0.65306883]
["bitfinex-derivatives","BTCF0:USTF0",1751519942017,1.29560942,109180.0,109170.0,0.65306883]
["bitfinex-derivatives","BTCF0:USTF0",1751519943019,1.29560942,109180.0,109170.0,0.63900632]
["bitfinex-derivatives","BTCF0:USTF0",1751519946722,1.29560942,109180.0,109170.0,0.65297758]
["bitfinex-derivatives","BTCF0:USTF0",1751519947023,1.0466023,109180.0,109170.0,0.65297758]
["bitfinex-derivatives","BTCF0:USTF0",1751519947522,1.0466023,109180.0,109170.0,1.0851238]
["bitfinex-derivatives","BTCF0:USTF0",1751519947820,1.0463623,109180.0,109170.0,1.0851238]
["bitfinex-derivatives","BTCF0:USTF0",1751519948016,0.1841223,109180.0,109170.0,1.0851238]
["bitfinex-derivatives","BTCF0:USTF0",1751519948221,1.0462423,109180.0,109170.0,1.0851238]
["bitfinex-derivatives","BTCF0:USTF0",1751519948616,0.1841223,109180.0,109170.0,1.0851238]
["bitfinex-derivatives","BTCF0:USTF0",1751519948916,0.1841223,109180.0,109170.0,1.07115254]
["bitfinex-derivatives","BTCF0:USTF0",1751519949122,0.1841223,109180.0,109170.0,1.08502774]
["bitfinex-derivatives","BTCF0:USTF0",1751519949323,0.1841223,109180.0,109170.0,1.12151828]
["bitfinex-derivatives","BTCF0:USTF0",1751519950221,0.1841223,109180.0,109170.0,1.08502774]
["bitfinex-derivatives","BTCF0:USTF0",1751519950422,0.1841223,109180.0,109170.0,1.12151828]
["bitfinex-derivatives","BTCF0:USTF0",1751519951021,0.1841223,109180.0,109170.0,1.08502774]
["bitfinex-derivatives","BTCF0:USTF0",1751519951321,0.1841223,109180.0,109170.0,1.12151828]
["bitfinex-derivatives","BTCF0:USTF0",1751519952019,0.1841223,109180.0,109170.0,1.11827786]
["bitfinex-derivatives","BTCF0:USTF0",1751519952216,0.1841223,109180.0,109170.0,0.87251005]
["bitfinex-derivatives","BTCF0:USTF0",1751519952613,0.1841223,109180.0,109170.0,1.12151717]
["bitfinex-derivatives","BTCF0:USTF0",1751519955124,0.1841223,109180.0,109170.0,0.87258197]
["bitfinex-derivatives","BTCF0:USTF0",1751519957419,0.1841223,109180.0,109170.0,0.83609143]
["bitfinex-derivatives","BTCF0:USTF0",1751519958226,0.1841223,109180.0,109170.0,0.83608945]
["bitfinex-derivatives","BTCF0:USTF0",1751519958727,0.1841223,109180.0,109170.0,1.08509657]
["bitfinex-derivatives","BTCF0:USTF0",1751519959126,0.1841223,109180.0,109170.0,1.12158711]
["bitfinex-derivatives","BTCF0:USTF0",1751519959322,0.1841223,109180.0,109170.0,0.87257999]
["bitfinex-derivatives","BTCF0:USTF0",1751519959520,0.1841223,109180.0,109170.0,1.12158711]
["bitfinex-derivatives","BTCF0:USTF0",1751519960620,0.001,109180.0,109170.0,1.12158711]
["bitfinex-derivatives","BTCF0:USTF0",1751519960823,0.1841223,109180.0,109170.0,1.12158711]
["bitfinex-derivatives","BTCF0:USTF0",1751519962429,0.1841223,109180.0,109170.0,1.11835003]
["bitfinex-derivatives","BTCF0:USTF0",1751519962629,0.1841223,109180.0,109170.0,1.12908516]
["bitfinex-derivatives","BTCF0:USTF0",1751519963022,0.43312942,109180.0,109170.0,0.88007804]
["bitfinex-derivatives","BTCF0:USTF0",1751519963333,0.1841223,109180.0,109170.0,0.8435875]
["bitfinex-derivatives","BTCF0:USTF0",1751519965429,0.1841223,109180.0,109170.0,0.88007804]
["bitfinex-derivatives","BTCF0:USTF0",1751519966329,0.1841223,109180.0,109170.0,1.12908516]
["bitfinex-derivatives","BTCF0:USTF0",1751519970029,0.1841223,109180.0,109170.0,0.8435875]
["bitfinex-derivatives","BTCF0:USTF0",1751519973232,0.1841223,109180.0,109170.0,0.88007804]
["bitfinex-derivatives","BTCF0:USTF0",1751519973934,0.43334811,109180.0,109170.0,1.12930385]
["bitfinex-derivatives","BTCF0:USTF0",1751519974134,0.43334811,109180.0,109170.0,1.09281331]
["bitfinex-derivatives","BTCF0:USTF0",1751519975133,0.43334811,109180.0,109170.0,1.09281999]
["bitfinex-derivatives","BTCF0:USTF0",1751519976739,0.46554811,109180.0,109170.0,1.0928202]
["bitfinex-derivatives","BTCF0:USTF0",1751519978736,0.46554811,109180.0,109170.0,1.12931074]
["bitfinex-derivatives","BTCF0:USTF0",1751519981144,0.1841223,109180.0,109170.0,1.12931074]
["bitfinex-derivatives","BTCF0:USTF0",1751519981546,0.43334811,109180.0,109170.0,1.12931074]
["bitfinex-derivatives","BTCF0:USTF0",1751519982740,0.43334811,109180.0,109170.0,1.11535648]
["bitfinex-derivatives","BTCF0:USTF0",1751519982946,0.43334811,109180.0,109170.0,1.12925859]
["bitfinex-derivatives","BTCF0:USTF0",1751519984456,0.43334811,109180.0,109170.0,0.88003278]
["bitfinex-derivatives","BTCF0:USTF0",1751519984657,0.43334811,109180.0,109170.0,1.12925859]
["bitfinex-derivatives","BTCF0:USTF0",1751519985353,0.46574811,109180.0,109170.0,1.09276805]
["bitfinex-derivatives","BTCF0:USTF0",1751519986258,0.46574811,109180.0,109170.0,0.84354224]
["bitfinex-derivatives","BTCF0:USTF0",1751519986562,0.46574811,109180.0,109170.0,1.09276805]
["bitfinex-derivatives","BTCF0:USTF0",1751519987664,0.46574811,109180.0,109170.0,1.12925859]
["bitfinex-derivatives","BTCF0:USTF0",1751519988364,0.43334811,109180.0,109170.0,1.12925859]
["bitfinex-derivatives","BTCF0:USTF0",1751519989554,0.1841223,109180.0,109170.0,1.12925859]
["bitfinex-derivatives","BTCF0:USTF0",1751519990167,0.1841223,109180.0,109170.0,1.12925668]
["bitfinex-derivatives","BTCF0:USTF0",1751519990567,0.43334811,109180.0,109170.0,1.12925668]
["bitfinex-derivatives","BTCF0:USTF0",1751519991268,0.43334811,109180.0,109170.0,0.75094033]
["bitfinex-derivatives","BTCF0:USTF0",1751519991454,0.2479223,109180.0,109170.0,1.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1751519991660,0.49714811,109180.0,109170.0,1.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1751519991862,0.49714811,109180.0,109170.0,1.01973101]
["bitfinex-derivatives","BTCF0:USTF0",1751519992264,0.49714811,109180.0,109170.0,1.01973316]
["bitfinex-derivatives","BTCF0:USTF0",1751519992464,0.49714811,109180.0,109170.0,1.05103316]
["bitfinex-derivatives","BTCF0:USTF0",1751519992870,0.49714811,109180.0,109170.0,1.06176862]
["bitfinex-derivatives","BTCF0:USTF0",1751519993672,0.46554811,109180.0,109170.0,1.06176862]
["bitfinex-derivatives","BTCF0:USTF0",1751519993976,0.46554811,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519994873,0.2163223,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519995073,0.46554811,109180.0,109170.0,0.87923335]
["bitfinex-derivatives","BTCF0:USTF0",1751519995371,0.46554811,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519995574,0.2163223,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519995774,0.46554811,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519996369,0.2163223,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519996569,0.46554811,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519996873,0.2163223,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519997076,0.46554811,109180.0,109170.0,1.12845916]
["bitfinex-derivatives","BTCF0:USTF0",1751519997880,0.46554811,109180.0,109170.0,1.09196862]
["bitfinex-derivatives","BTCF0:USTF0",1751519999175,0.71477392,109180.0,109170.0,0.82880272]
["bitfinex-derivatives","BTCF0:USTF0",1751519999381,0.77977392,109180.0,109170.0,0.57957691]
["bitfinex-derivatives","BTCF0:USTF0",1751519999682,0.77977392,109180.0,109170.0,0.60429425]
["bitfinex-derivatives","BTCF0:USTF0",1751519999880,0.77977392,109180.0,109170.0,0.38570235]
["bitfinex-derivatives","BTCF0:USTF0",1751520000178,0.80145407,109180.0,109170.0,0.38570235]
["bitfinex-derivatives","BTCF0:USTF0",1751520001281,0.80045407,109180.0,109170.0,0.41734035]
["bitfinex-derivatives","BTCF0:USTF0",1751520001480,0.80145407,109180.0,109170.0,0.42034035]
["bitfinex-derivatives","BTCF0:USTF0",1751520002279,0.80145407,109180.0,109170.0,0.38370235]
["bitfinex-derivatives","BTCF0:USTF0",1751520004084,0.30300245,109180.0,109170.0,0.38370235]
["bitfinex-derivatives","BTCF0:USTF0",1751520004483,0.80145407,109180.0,109170.0,0.38370235]
["bitfinex-derivatives","BTCF0:USTF0",1751520005681,0.80145407,109180.0,109170.0,0.56684145]
["bitfinex-derivatives","BTCF0:USTF0",1751520005878,0.80145407,109180.0,109170.0,0.38370235]
["bitfinex-derivatives","BTCF0:USTF0",1751520006077,0.80145407,109180.0,109170.0,0.56684145]
["bitfinex-derivatives","BTCF0:USTF0",1751520006483,0.80145407,109180.0,109170.0,0.81606726]
["bitfinex-derivatives","BTCF0:USTF0",1751520006685,0.80145407,109180.0,109170.0,0.84670526]
["bitfinex-derivatives","BTCF0:USTF0",1751520006984,0.80145407,109180.0,109170.0,0.84970526]
["bitfinex-derivatives","BTCF0:USTF0",1751520007184,0.55222826,109180.0,109170.0,0.84970526]
["bitfinex-derivatives","BTCF0:USTF0",1751520007483,0.55222826,109180.0,109170.0,0.66656616]
["bitfinex-derivatives","BTCF0:USTF0",1751520007680,0.80145407,109180.0,109170.0,0.66656616]
["bitfinex-derivatives","BTCF0:USTF0",1751520007878,0.80145407,109180.0,109170.0,0.41734035]
["bitfinex-derivatives","BTCF0:USTF0",1751520008084,1.05067988,109180.0,109170.0,0.38070235]
["bitfinex-derivatives","BTCF0:USTF0",1751520008388,0.85635546,109180.0,109170.0,0.38070235]
["bitfinex-derivatives","BTCF0:USTF0",1751520012788,1.09603546,109180.0,109170.0,0.38070235]
["bitfinex-derivatives","BTCF0:USTF0",1751520013080,0.26070384,109180.0,109170.0,0.81306726]
["bitfinex-derivatives","BTCF0:USTF0",1751520013286,1.31338826,109180.0,109170.0,1.07963316]
["bitfinex-derivatives","BTCF0:USTF0",1751520013477,1.31338826,109180.0,109170.0,1.09036928]
["bitfinex-derivatives","BTCF0:USTF0",1751520013681,1.31338826,109180.0,109170.0,1.07963316]
["bitfinex-derivatives","BTCF0:USTF0",1751520013876,1.09716245,109180.0,109170.0,0.83040735]
["bitfinex-derivatives","BTCF0:USTF0",1751520014090,1.34640603,109180.0,109170.0,0.83040735]
["bitfinex-derivatives","BTCF0:USTF0",1751520015493,1.34640603,109180.0,109170.0,0.55206825]
["bitfinex-derivatives","BTCF0:USTF0",1751520015790,1.40740603,109180.0,109170.0,0.5628043]
["bitfinex-derivatives","BTCF0:USTF0",1751520016094,1.40740603,109180.0,109170.0,0.7459434]
["bitfinex-derivatives","BTCF0:USTF0",1751520017387,1.15816245,109180.0,109170.0,0.7459434]
["bitfinex-derivatives","BTCF0:USTF0",1751520017583,1.40740603,109180.0,109170.0,0.7459434]
["bitfinex-derivatives","BTCF0:USTF0",1751520019400,1.40740603,109180.0,109170.0,0.5628043]
["bitfinex-derivatives","BTCF0:USTF0",1751520020399,1.40740603,109180.0,109170.0,0.7459434]
["bitfinex-derivatives","BTCF0:USTF0",1751520020601,1.40740603,109180.0,109170.0,0.5628043]
["bitfinex-derivatives","BTCF0:USTF0",1751520020903,1.40740603,109180.0,109170.0,0.55206825]
["bitfinex-derivatives","BTCF0:USTF0",1751520021302,1.40740603,109180.0,109170.0,0.56280455]
["bitfinex-derivatives","BTCF0:USTF0",1751520022003,1.40740603,109180.0,109170.0,0.56289652]
["bitfinex-derivatives","BTCF0:USTF0",1751520023805,1.15816245,109180.0,109170.0,0.56289652]
["bitfinex-derivatives","BTCF0:USTF0",1751520024006,1.40740603,109180.0,109170.0,0.56289652]
["bitfinex-derivatives","BTCF0:USTF0",1751520024705,1.40740603,109180.0,109170.0,0.74603562]
["bitfinex-derivatives","BTCF0:USTF0",1751520025006,1.40740603,109180.0,109170.0,0.74603877]
["bitfinex-derivatives","BTCF0:USTF0",1751520026602,1.15816245,109180.0,109170.0,0.73530247]
["bitfinex-derivatives","BTCF0:USTF0",1751520026806,1.40740603,109180.0,109170.0,0.76630247]
["bitfinex-derivatives","BTCF0:USTF0",1751520027503,0.54904603,109180.0,109170.0,0.76630247]
["bitfinex-derivatives","BTCF0:USTF0",1751520027704,1.40668603,109180.0,109170.0,0.77703879]
["bitfinex-derivatives","BTCF0:USTF0",1751520028209,1.40664603,109180.0,109170.0,0.77703879]
["bitfinex-derivatives","BTCF0:USTF0",1751520029909,0.54904603,109180.0,109170.0,0.77703879]
["bitfinex-derivatives","BTCF0:USTF0",1751520030105,1.40660603,109180.0,109170.0,0.77703879]
["bitfinex-derivatives","BTCF0:USTF0",1751520030306,1.15736245,109180.0,109170.0,0.77703879]
["bitfinex-derivatives","BTCF0:USTF0",1751520030606,1.40660603,109180.0,109170.0,0.77703879]
["bitfinex-derivatives","BTCF0:USTF0",1751520032611,1.40660603,109180.0,109170.0,0.76630247]
["bitfinex-derivatives","BTCF0:USTF0",1751520033814,1.65585661,109180.0,109170.0,1.01554955]
["bitfinex-derivatives","BTCF0:USTF0",1751520034114,1.65585661,109180.0,109170.0,1.01555356]
["bitfinex-derivatives","BTCF0:USTF0",1751520035115,1.65585661,109180.0,109170.0,0.76630648]
["bitfinex-derivatives","BTCF0:USTF0",1751520035315,1.65585661,109180.0,109170.0,1.01555356]
["bitfinex-derivatives","BTCF0:USTF0",1751520036315,1.15736245,109180.0,109170.0,1.01555356]
["bitfinex-derivatives","BTCF0:USTF0",1751520036509,1.65585661,109180.0,109170.0,1.01555356]
["bitfinex-derivatives","BTCF0:USTF0",1751520036914,1.65585661,109180.0,109170.0,0.76630648]
["bitfinex-derivatives","BTCF0:USTF0",1751520037115,1.65585661,109180.0,109170.0,1.01555356]
["bitfinex-derivatives","BTCF0:USTF0",1751520037511,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520037809,1.65585661,109180.0,109170.0,0.99528988]
["bitfinex-derivatives","BTCF0:USTF0",1751520039516,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520039717,1.65585661,109180.0,109170.0,0.99528988]
["bitfinex-derivatives","BTCF0:USTF0",1751520040718,1.65585661,109180.0,109170.0,0.5629037]
["bitfinex-derivatives","BTCF0:USTF0",1751520040920,1.65585661,109180.0,109170.0,0.99528988]
["bitfinex-derivatives","BTCF0:USTF0",1751520041520,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520042221,1.15736245,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520042421,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520042616,1.15736245,109180.0,109170.0,0.5746769]
["bitfinex-derivatives","BTCF0:USTF0",1751520042922,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520043523,1.15736245,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520043725,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520044125,1.65585661,109180.0,109170.0,0.5629037]
["bitfinex-derivatives","BTCF0:USTF0",1751520044927,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520045831,1.15736245,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520046320,1.65585661,109180.0,109170.0,0.7460428]
["bitfinex-derivatives","BTCF0:USTF0",1751520046722,1.65585661,109180.0,109170.0,0.5629037]
["bitfinex-derivatives","BTCF0:USTF0",1751520046922,1.15736245,109180.0,109170.0,0.55216738]
["bitfinex-derivatives","BTCF0:USTF0",1751520047230,1.65585661,109180.0,109170.0,0.55216738]
["bitfinex-derivatives","BTCF0:USTF0",1751520048032,1.65585661,109180.0,109170.0,0.56290378]
["bitfinex-derivatives","BTCF0:USTF0",1751520048929,1.15736245,109180.0,109170.0,0.56290378]
["bitfinex-derivatives","BTCF0:USTF0",1751520049129,1.65585661,109180.0,109170.0,0.56290378]
["bitfinex-derivatives","BTCF0:USTF0",1751520050227,1.65585661,109180.0,109170.0,0.55216738]
["bitfinex-derivatives","BTCF0:USTF0",1751520050530,1.65585661,109180.0,109170.0,0.56290378]
["bitfinex-derivatives","BTCF0:USTF0",1751520051034,1.66506101,109180.0,109170.0,0.56290378]
["bitfinex-derivatives","BTCF0:USTF0",1751520051737,1.66506101,109180.0,109170.0,0.55216738]
["bitfinex-derivatives","BTCF0:USTF0",1751520052131,1.91430809,109180.0,109170.0,0.38080148]
["bitfinex-derivatives","BTCF0:USTF0",1751520052337,0.183139,109170.0,109160.0,0.41546044]
["bitfinex-derivatives","BTCF0:USTF0",1751520052525,0.79941331,109170.0,109160.0,0.54290286]
["bitfinex-derivatives","BTCF0:USTF0",1751520052731,0.79941331,109170.0,109160.0,0.40817896]
["bitfinex-derivatives","BTCF0:USTF0",1751520052927,0.8543147,109170.0,109160.0,0.397442]
["bitfinex-derivatives","BTCF0:USTF0",1751520053536,0.8543147,109170.0,109160.0,0.40069595]
["bitfinex-derivatives","BTCF0:USTF0",1751520053837,0.8543147,109170.0,109160.0,0.36405395]
["bitfinex-derivatives","BTCF0:USTF0",1751520054639,0.8553147,109170.0,109160.0,0.36805395]
["bitfinex-derivatives","BTCF0:USTF0",1751520055534,0.8553147,109170.0,109160.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751520055843,0.8553147,109170.0,109160.0,0.36607446]
["bitfinex-derivatives","BTCF0:USTF0",1751520056031,0.8553147,109170.0,109160.0,0.36807446]
["bitfinex-derivatives","BTCF0:USTF0",1751520056334,0.80041331,109170.0,109160.0,0.36807446]
["bitfinex-derivatives","BTCF0:USTF0",1751520056538,0.80141331,109170.0,109160.0,0.36607446]
["bitfinex-derivatives","BTCF0:USTF0",1751520056835,1.16221331,109170.0,109160.0,0.00527446]
["bitfinex-derivatives","BTCF0:USTF0",1751520057131,0.1831558,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520057433,1.63364996,109160.0,109150.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751520057736,1.87244996,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520058127,1.87244996,109160.0,109150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751520058332,1.87344996,109160.0,109150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751520059444,1.87344996,109160.0,109150.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751520063037,1.87344996,109160.0,109150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751520064341,1.87344996,109160.0,109150.0,0.01914363]
["bitfinex-derivatives","BTCF0:USTF0",1751520070247,1.87344996,109160.0,109150.0,0.01915015]
["bitfinex-derivatives","BTCF0:USTF0",1751520073347,1.87344996,109160.0,109150.0,0.01915151]
["bitfinex-derivatives","BTCF0:USTF0",1751520074740,1.87344996,109160.0,109150.0,0.19051741]
["bitfinex-derivatives","BTCF0:USTF0",1751520075852,1.87344996,109160.0,109150.0,0.19353603]
["bitfinex-derivatives","BTCF0:USTF0",1751520076454,1.87344996,109160.0,109150.0,0.19353628]
["bitfinex-derivatives","BTCF0:USTF0",1751520077253,1.87344996,109160.0,109150.0,0.19354147]
["bitfinex-derivatives","BTCF0:USTF0",1751520077851,1.89001217,109160.0,109150.0,0.19354147]
["bitfinex-derivatives","BTCF0:USTF0",1751520079656,1.39151801,109160.0,109150.0,0.1935589]
["bitfinex-derivatives","BTCF0:USTF0",1751520079958,1.89001217,109160.0,109150.0,0.19053795]
["bitfinex-derivatives","BTCF0:USTF0",1751520080257,1.89001217,109160.0,109150.0,0.19355899]
["bitfinex-derivatives","BTCF0:USTF0",1751520082355,1.94491356,109160.0,109150.0,0.20429831]
["bitfinex-derivatives","BTCF0:USTF0",1751520082659,1.94491356,109160.0,109150.0,0.17938694]
["bitfinex-derivatives","BTCF0:USTF0",1751520082850,1.94491356,109160.0,109150.0,0.20432512]
["bitfinex-derivatives","BTCF0:USTF0",1751520083657,1.94491356,109160.0,109150.0,0.03295922]
["bitfinex-derivatives","BTCF0:USTF0",1751520083854,1.94491356,109160.0,109150.0,0.1935858]
["bitfinex-derivatives","BTCF0:USTF0",1751520084054,1.4464194,109160.0,109150.0,0.1935858]
["bitfinex-derivatives","BTCF0:USTF0",1751520084254,1.94491356,109160.0,109150.0,0.1935858]
["bitfinex-derivatives","BTCF0:USTF0",1751520085859,1.94491356,109160.0,109150.0,0.19360725]
["bitfinex-derivatives","BTCF0:USTF0",1751520088160,1.4464194,109160.0,109150.0,0.19360725]
["bitfinex-derivatives","BTCF0:USTF0",1751520088356,1.94491356,109160.0,109150.0,0.19360725]
["bitfinex-derivatives","BTCF0:USTF0",1751520092072,1.94491356,109160.0,109150.0,0.19361287]
["bitfinex-derivatives","BTCF0:USTF0",1751520092671,1.4464194,109160.0,109150.0,0.19361287]
["bitfinex-derivatives","BTCF0:USTF0",1751520092872,1.94491356,109160.0,109150.0,0.19361287]
["bitfinex-derivatives","BTCF0:USTF0",1751520096572,1.4464194,109160.0,109150.0,0.19361287]
["bitfinex-derivatives","BTCF0:USTF0",1751520096767,1.94491356,109160.0,109150.0,0.19361287]
["bitfinex-derivatives","BTCF0:USTF0",1751520101676,0.84991356,109160.0,109150.0,0.19361287]
["bitfinex-derivatives","BTCF0:USTF0",1751520101871,0.2556194,109160.0,109150.0,0.98683255]
["bitfinex-derivatives","BTCF0:USTF0",1751520102066,1.30412509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520102270,0.44996509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520102470,1.30412509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520102671,0.44996509,109160.0,109150.0,0.90996665]
["bitfinex-derivatives","BTCF0:USTF0",1751520102876,1.30408509,109160.0,109150.0,0.83208547]
["bitfinex-derivatives","BTCF0:USTF0",1751520103078,1.30408509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520103777,0.44996509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520103969,1.30400509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520104166,0.44996509,109160.0,109150.0,1.08133255]
["bitfinex-derivatives","BTCF0:USTF0",1751520104366,1.30400509,109160.0,109150.0,1.07829245]
["bitfinex-derivatives","BTCF0:USTF0",1751520104574,1.05475801,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520104771,1.30400509,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520105175,0.44996509,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520105376,1.05471801,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520105577,0.20071801,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520105778,1.05467801,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520105977,1.30392509,109160.0,109150.0,1.08133227]
["bitfinex-derivatives","BTCF0:USTF0",1751520106174,1.05467801,109160.0,109150.0,1.33057935]
["bitfinex-derivatives","BTCF0:USTF0",1751520106382,0.20071801,109160.0,109150.0,1.33057935]
["bitfinex-derivatives","BTCF0:USTF0",1751520106683,0.20071801,109160.0,109150.0,1.12855412]
["bitfinex-derivatives","BTCF0:USTF0",1751520107175,0.1841558,109160.0,109150.0,1.12855412]
["bitfinex-derivatives","BTCF0:USTF0",1751520107376,0.1841558,109160.0,109150.0,1.15855412]
["bitfinex-derivatives","BTCF0:USTF0",1751520107576,0.1841558,109160.0,109150.0,1.15852853]
["bitfinex-derivatives","BTCF0:USTF0",1751520107878,0.1841558,109160.0,109150.0,1.21318897]
["bitfinex-derivatives","BTCF0:USTF0",1751520108380,0.1373641,109170.0,109150.0,1.53378487]
["bitfinex-derivatives","BTCF0:USTF0",1751520108678,1.1743432,109170.0,109160.0,1.27531586]
["bitfinex-derivatives","BTCF0:USTF0",1751520108870,1.1743432,109170.0,109160.0,1.29253752]
["bitfinex-derivatives","BTCF0:USTF0",1751520109183,0.2747149,109170.0,109160.0,1.29253752]
["bitfinex-derivatives","BTCF0:USTF0",1751520109377,0.2747149,109170.0,109160.0,1.28906657]
["bitfinex-derivatives","BTCF0:USTF0",1751520109872,0.2747149,109170.0,109160.0,1.32555116]
["bitfinex-derivatives","BTCF0:USTF0",1751520110378,0.2747149,109170.0,109160.0,1.28906657]
["bitfinex-derivatives","BTCF0:USTF0",1751520110578,0.2757149,109170.0,109160.0,1.28906318]
["bitfinex-derivatives","BTCF0:USTF0",1751520110781,0.52496198,109170.0,109160.0,1.0398161]
["bitfinex-derivatives","BTCF0:USTF0",1751520110979,0.52496198,109170.0,109160.0,1.28906318]
["bitfinex-derivatives","BTCF0:USTF0",1751520111177,0.2757149,109170.0,109160.0,1.27832736]
["bitfinex-derivatives","BTCF0:USTF0",1751520111382,0.52396198,109170.0,109160.0,1.27832736]
["bitfinex-derivatives","BTCF0:USTF0",1751520111582,0.52496198,109170.0,109160.0,1.27932736]
["bitfinex-derivatives","BTCF0:USTF0",1751520111788,0.2757149,109170.0,109160.0,1.27932736]
["bitfinex-derivatives","BTCF0:USTF0",1751520113679,0.2757149,109170.0,109160.0,0.7808332]
["bitfinex-derivatives","BTCF0:USTF0",1751520113885,0.2757149,109170.0,109160.0,1.27932736]
["bitfinex-derivatives","BTCF0:USTF0",1751520116084,0.52496198,109170.0,109160.0,0.7778217]
["bitfinex-derivatives","BTCF0:USTF0",1751520116285,0.52496198,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520117188,0.2757149,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520117787,0.52496198,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520118393,0.2757149,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520118586,0.52496198,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520118788,0.54643488,109170.0,109160.0,1.28705168]
["bitfinex-derivatives","BTCF0:USTF0",1751520120687,0.54643488,109170.0,109160.0,0.78855752]
["bitfinex-derivatives","BTCF0:USTF0",1751520120894,0.54643573,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520121195,0.57843573,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520122282,0.60953573,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520122788,0.36028865,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520122989,0.60953573,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520123190,0.36028865,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520123395,0.32918865,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520123694,0.57843573,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520124294,0.3077149,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520124498,0.52496198,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520124799,0.52496198,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520125295,0.43338618,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520125899,0.1841391,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520126198,0.43338618,109170.0,109160.0,1.27631586]
["bitfinex-derivatives","BTCF0:USTF0",1751520126801,0.43338618,109170.0,109160.0,0.7778217]
["bitfinex-derivatives","BTCF0:USTF0",1751520127005,0.43338618,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520127303,0.0841391,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520127705,0.33338618,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520127903,0.0841391,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520128096,0.33338618,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520128604,0.33338618,109170.0,109160.0,0.7778217]
["bitfinex-derivatives","BTCF0:USTF0",1751520128806,0.33338618,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520129104,0.0841391,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520129402,0.33338618,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520130002,0.27174592,109170.0,109160.0,1.02706878]
["bitfinex-derivatives","BTCF0:USTF0",1751520130197,0.20563794,109170.0,109160.0,1.03780498]
["bitfinex-derivatives","BTCF0:USTF0",1751520130904,0.20563794,109170.0,109160.0,0.7885579]
["bitfinex-derivatives","BTCF0:USTF0",1751520131105,0.20563794,109170.0,109160.0,1.28705206]
["bitfinex-derivatives","BTCF0:USTF0",1751520131404,0.45488502,109170.0,109160.0,1.03780498]
["bitfinex-derivatives","BTCF0:USTF0",1751520131703,0.45488502,109170.0,109160.0,1.06870498]
["bitfinex-derivatives","BTCF0:USTF0",1751520132506,0.45488502,109170.0,109160.0,1.05796878]
["bitfinex-derivatives","BTCF0:USTF0",1751520132702,0.45488502,109170.0,109160.0,0.88660288]
["bitfinex-derivatives","BTCF0:USTF0",1751520133005,0.45488502,109170.0,109160.0,1.05796878]
["bitfinex-derivatives","BTCF0:USTF0",1751520134402,0.45488502,109170.0,109160.0,0.96556888]
["bitfinex-derivatives","BTCF0:USTF0",1751520134603,0.54768502,109170.0,109160.0,0.7163218]
["bitfinex-derivatives","BTCF0:USTF0",1751520135210,0.54768502,109170.0,109160.0,0.72705831]
["bitfinex-derivatives","BTCF0:USTF0",1751520135401,0.7969321,109170.0,109160.0,0.55752538]
["bitfinex-derivatives","BTCF0:USTF0",1751520135600,0.7969321,109170.0,109160.0,0.42280148]
["bitfinex-derivatives","BTCF0:USTF0",1751520136009,0.7969321,109170.0,109160.0,0.41206497]
["bitfinex-derivatives","BTCF0:USTF0",1751520136906,0.54768502,109170.0,109160.0,0.41206497]
["bitfinex-derivatives","BTCF0:USTF0",1751520137404,0.7969321,109170.0,109160.0,0.41206497]
["bitfinex-derivatives","BTCF0:USTF0",1751520139805,0.29843794,109170.0,109160.0,0.41206497]
["bitfinex-derivatives","BTCF0:USTF0",1751520140011,0.7969321,109170.0,109160.0,0.41206497]
["bitfinex-derivatives","BTCF0:USTF0",1751520141810,0.81348724,109170.0,109160.0,0.37542297]
["bitfinex-derivatives","BTCF0:USTF0",1751520142011,1.17428724,109170.0,109160.0,0.01462297]
["bitfinex-derivatives","BTCF0:USTF0",1751520143217,1.17428724,109170.0,109160.0,0.01758132]
["bitfinex-derivatives","BTCF0:USTF0",1751520143416,1.17428724,109170.0,109160.0,0.0178519]
["bitfinex-derivatives","BTCF0:USTF0",1751520146517,1.17428724,109170.0,109160.0,0.01787012]
["bitfinex-derivatives","BTCF0:USTF0",1751520147120,0.65429424,109170.0,109160.0,0.01787012]
["bitfinex-derivatives","BTCF0:USTF0",1751520147618,0.90354132,109170.0,109160.0,0.01787012]
["bitfinex-derivatives","BTCF0:USTF0",1751520148113,1.1527884,109170.0,109160.0,0.01787012]
["bitfinex-derivatives","BTCF0:USTF0",1751520149022,0.65429424,109170.0,109160.0,0.01787012]
["bitfinex-derivatives","BTCF0:USTF0",1751520149221,1.1527884,109170.0,109160.0,0.01787012]
["bitfinex-derivatives","BTCF0:USTF0",1751520149523,1.1527884,109170.0,109160.0,0.00395835]
["bitfinex-derivatives","BTCF0:USTF0",1751520149721,0.65429424,109170.0,109160.0,0.01789454]
["bitfinex-derivatives","BTCF0:USTF0",1751520149922,1.1527884,109170.0,109160.0,0.01789454]
["bitfinex-derivatives","BTCF0:USTF0",1751520152625,1.1527884,109170.0,109160.0,0.0179445]
["bitfinex-derivatives","BTCF0:USTF0",1751520153230,0.65429424,109170.0,109160.0,0.0179445]
["bitfinex-derivatives","BTCF0:USTF0",1751520153432,1.1527884,109170.0,109160.0,0.0179445]
["bitfinex-derivatives","BTCF0:USTF0",1751520155932,1.1527884,109170.0,109160.0,0.01794375]
["bitfinex-derivatives","BTCF0:USTF0",1751520157738,1.1527884,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520158336,0.65429424,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520158537,1.1527884,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520160841,0.65429424,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520161138,1.1527884,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520161439,1.20768979,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520162640,1.20768979,109170.0,109160.0,0.01794375]
["bitfinex-derivatives","BTCF0:USTF0",1751520162841,1.20768979,109170.0,109160.0,0.05458575]
["bitfinex-derivatives","BTCF0:USTF0",1751520163334,0.29349424,109170.0,109160.0,0.59854155]
["bitfinex-derivatives","BTCF0:USTF0",1751520163835,0.20069424,109170.0,109160.0,1.06039371]
["bitfinex-derivatives","BTCF0:USTF0",1751520164039,0.20069424,109170.0,109160.0,1.32735961]
["bitfinex-derivatives","BTCF0:USTF0",1751520164239,0.20069424,109170.0,109160.0,1.32736453]
["bitfinex-derivatives","BTCF0:USTF0",1751520164440,0.44994132,109170.0,109160.0,1.07811745]
["bitfinex-derivatives","BTCF0:USTF0",1751520164636,0.20069424,109170.0,109160.0,0.82887037]
["bitfinex-derivatives","BTCF0:USTF0",1751520164942,0.44994132,109170.0,109160.0,1.32736453]
["bitfinex-derivatives","BTCF0:USTF0",1751520165134,0.20069424,109170.0,109160.0,0.86537585]
["bitfinex-derivatives","BTCF0:USTF0",1751520165440,0.20069424,109170.0,109160.0,1.36387001]
["bitfinex-derivatives","BTCF0:USTF0",1751520165837,0.20069424,109170.0,109160.0,1.1146209]
["bitfinex-derivatives","BTCF0:USTF0",1751520166639,0.20069424,109170.0,109160.0,0.86537585]
["bitfinex-derivatives","BTCF0:USTF0",1751520166838,0.20069424,109170.0,109160.0,1.1146209]
["bitfinex-derivatives","BTCF0:USTF0",1751520167839,0.20069424,109170.0,109160.0,0.86537585]
["bitfinex-derivatives","BTCF0:USTF0",1751520168049,0.20069424,109170.0,109160.0,1.11431274]
["bitfinex-derivatives","BTCF0:USTF0",1751520168648,0.20069424,109170.0,109160.0,0.86506769]
["bitfinex-derivatives","BTCF0:USTF0",1751520168945,0.20069424,109170.0,109160.0,1.11431274]
["bitfinex-derivatives","BTCF0:USTF0",1751520169244,0.20069424,109170.0,109160.0,1.10068315]
["bitfinex-derivatives","BTCF0:USTF0",1751520169746,0.20069424,109170.0,109160.0,0.8514381]
["bitfinex-derivatives","BTCF0:USTF0",1751520170246,0.20069424,109170.0,109160.0,1.10068315]
["bitfinex-derivatives","BTCF0:USTF0",1751520170742,0.20069424,109170.0,109160.0,1.09767223]
["bitfinex-derivatives","BTCF0:USTF0",1751520170945,0.20069424,109170.0,109160.0,1.10066632]
["bitfinex-derivatives","BTCF0:USTF0",1751520171247,0.20069424,109170.0,109160.0,0.85142127]
["bitfinex-derivatives","BTCF0:USTF0",1751520171444,0.44993929,109170.0,109160.0,0.85142127]
["bitfinex-derivatives","BTCF0:USTF0",1751520171647,0.44993929,109170.0,109160.0,0.82858818]
["bitfinex-derivatives","BTCF0:USTF0",1751520174349,0.44993929,109170.0,109160.0,0.82857415]
["bitfinex-derivatives","BTCF0:USTF0",1751520176755,0.51393929,109170.0,109160.0,0.83931091]
["bitfinex-derivatives","BTCF0:USTF0",1751520177149,0.53555101,109170.0,109160.0,0.83931091]
["bitfinex-derivatives","BTCF0:USTF0",1751520177449,0.53555101,109170.0,109160.0,0.83932015]
["bitfinex-derivatives","BTCF0:USTF0",1751520178555,0.53555101,109170.0,109160.0,0.56056435]
["bitfinex-derivatives","BTCF0:USTF0",1751520178750,0.28630596,109170.0,109160.0,0.56056435]
["bitfinex-derivatives","BTCF0:USTF0",1751520178951,0.56785101,109170.0,109160.0,0.74372025]
["bitfinex-derivatives","BTCF0:USTF0",1751520179449,0.56785101,109170.0,109160.0,0.73298349]
["bitfinex-derivatives","BTCF0:USTF0",1751520180356,0.56785101,109170.0,109160.0,0.73306825]
["bitfinex-derivatives","BTCF0:USTF0",1751520182558,0.56785101,109170.0,109160.0,0.73306782]
["bitfinex-derivatives","BTCF0:USTF0",1751520185467,0.56785101,109170.0,109160.0,0.71931376]
["bitfinex-derivatives","BTCF0:USTF0",1751520185671,0.56785101,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520185872,0.31860596,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520186060,0.56785101,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520186866,0.31860596,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520187054,0.56785101,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520187565,0.31860596,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520187866,0.31860596,109170.0,109160.0,0.98235537]
["bitfinex-derivatives","BTCF0:USTF0",1751520188065,0.56788851,109170.0,109160.0,0.98235537]
["bitfinex-derivatives","BTCF0:USTF0",1751520188762,0.56788851,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520189269,0.56788851,109170.0,109160.0,0.98235537]
["bitfinex-derivatives","BTCF0:USTF0",1751520189969,0.31860596,109170.0,109160.0,0.98235537]
["bitfinex-derivatives","BTCF0:USTF0",1751520190361,0.56788851,109170.0,109160.0,0.98235537]
["bitfinex-derivatives","BTCF0:USTF0",1751520190770,0.56788851,109170.0,109160.0,0.73307282]
["bitfinex-derivatives","BTCF0:USTF0",1751520190963,0.56788851,109170.0,109160.0,0.98235537]
["bitfinex-derivatives","BTCF0:USTF0",1751520191671,0.56788851,109170.0,109160.0,0.98235597]
["bitfinex-derivatives","BTCF0:USTF0",1751520192264,0.31860596,109170.0,109160.0,0.98235597]
["bitfinex-derivatives","BTCF0:USTF0",1751520192460,0.56788851,109170.0,109160.0,0.98235597]
["bitfinex-derivatives","BTCF0:USTF0",1751520192666,0.56788851,109170.0,109160.0,0.81099007]
["bitfinex-derivatives","BTCF0:USTF0",1751520192867,0.56788851,109170.0,109160.0,0.98235597]
["bitfinex-derivatives","BTCF0:USTF0",1751520198369,0.56788851,109170.0,109160.0,1.01455597]
["bitfinex-derivatives","BTCF0:USTF0",1751520199275,0.31863582,109170.0,109160.0,1.02529324]
["bitfinex-derivatives","BTCF0:USTF0",1751520199568,0.56791837,109170.0,109160.0,1.02529324]
["bitfinex-derivatives","BTCF0:USTF0",1751520199971,0.31863582,109170.0,109160.0,1.02529324]
["bitfinex-derivatives","BTCF0:USTF0",1751520200166,0.56791837,109170.0,109160.0,1.02529324]
["bitfinex-derivatives","BTCF0:USTF0",1751520200970,0.56791837,109170.0,109160.0,1.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1751520201567,0.31863582,109170.0,109160.0,1.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1751520201767,0.56791837,109170.0,109160.0,1.0145658]
["bitfinex-derivatives","BTCF0:USTF0",1751520202070,0.56791837,109170.0,109160.0,1.02530306]
["bitfinex-derivatives","BTCF0:USTF0",1751520203973,0.56791837,109170.0,109160.0,0.77602051]
["bitfinex-derivatives","BTCF0:USTF0",1751520204175,0.56791837,109170.0,109160.0,1.02530354]
["bitfinex-derivatives","BTCF0:USTF0",1751520204875,0.56791837,109170.0,109160.0,1.0223105]
["bitfinex-derivatives","BTCF0:USTF0",1751520205570,0.31863582,109170.0,109160.0,1.0223105]
["bitfinex-derivatives","BTCF0:USTF0",1751520205770,0.25313582,109170.0,109160.0,0.80332795]
["bitfinex-derivatives","BTCF0:USTF0",1751520205970,0.50241837,109170.0,109160.0,0.83532795]
["bitfinex-derivatives","BTCF0:USTF0",1751520206176,0.25313582,109170.0,109160.0,1.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1751520206478,0.50241837,109170.0,109160.0,1.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1751520206971,0.25313582,109170.0,109160.0,1.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1751520207276,0.50241837,109170.0,109160.0,1.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1751520208071,0.50241837,109170.0,109160.0,0.83532795]
["bitfinex-derivatives","BTCF0:USTF0",1751520208382,0.50241837,109170.0,109160.0,1.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1751520209976,0.25313582,109170.0,109160.0,1.0846105]
["bitfinex-derivatives","BTCF0:USTF0",1751520210167,0.50241837,109170.0,109160.0,1.07387324]
["bitfinex-derivatives","BTCF0:USTF0",1751520210370,0.50241837,109170.0,109160.0,1.08461013]
["bitfinex-derivatives","BTCF0:USTF0",1751520212376,0.25313582,109170.0,109160.0,1.08461013]
["bitfinex-derivatives","BTCF0:USTF0",1751520212577,0.50241837,109170.0,109160.0,1.08461013]
["bitfinex-derivatives","BTCF0:USTF0",1751520213178,0.50241837,109170.0,109160.0,1.06010435]
["bitfinex-derivatives","BTCF0:USTF0",1751520213379,0.50241837,109170.0,109160.0,1.08454816]
["bitfinex-derivatives","BTCF0:USTF0",1751520215082,0.25313582,109170.0,109160.0,1.08454816]
["bitfinex-derivatives","BTCF0:USTF0",1751520215282,0.50241837,109170.0,109160.0,1.08454816]
["bitfinex-derivatives","BTCF0:USTF0",1751520215477,0.50241837,109170.0,109160.0,0.83526561]
["bitfinex-derivatives","BTCF0:USTF0",1751520215681,0.50241837,109170.0,109160.0,1.08454816]
["bitfinex-derivatives","BTCF0:USTF0",1751520215882,0.25313582,109170.0,109160.0,1.08454816]
["bitfinex-derivatives","BTCF0:USTF0",1751520216080,0.50241837,109170.0,109160.0,1.08454816]
["bitfinex-derivatives","BTCF0:USTF0",1751520216280,0.50241837,109170.0,109160.0,1.08454544]
["bitfinex-derivatives","BTCF0:USTF0",1751520216683,0.50241837,109170.0,109160.0,1.07380855]
["bitfinex-derivatives","BTCF0:USTF0",1751520217678,0.25313582,109170.0,109160.0,1.07380855]
["bitfinex-derivatives","BTCF0:USTF0",1751520217878,0.50241837,109170.0,109160.0,1.07380855]
["bitfinex-derivatives","BTCF0:USTF0",1751520218079,0.25313582,109170.0,109160.0,1.07380855]
["bitfinex-derivatives","BTCF0:USTF0",1751520218280,0.50241837,109170.0,109160.0,1.07380855]
["bitfinex-derivatives","BTCF0:USTF0",1751520218984,0.47161837,109170.0,109160.0,1.3230911]
["bitfinex-derivatives","BTCF0:USTF0",1751520219185,0.47161837,109170.0,109160.0,1.33382762]
["bitfinex-derivatives","BTCF0:USTF0",1751520219381,0.22233582,109170.0,109160.0,1.33382762]
["bitfinex-derivatives","BTCF0:USTF0",1751520220489,0.22233582,109170.0,109160.0,1.33012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520220791,0.22233582,109170.0,109160.0,0.82155832]
["bitfinex-derivatives","BTCF0:USTF0",1751520221090,0.22233582,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520221685,0.47161837,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520221979,0.22233582,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520222188,0.47161837,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520222590,0.47161837,109170.0,109160.0,1.07084087]
["bitfinex-derivatives","BTCF0:USTF0",1751520224188,0.22233582,109170.0,109160.0,1.07084087]
["bitfinex-derivatives","BTCF0:USTF0",1751520224385,0.47161837,109170.0,109160.0,1.07084087]
["bitfinex-derivatives","BTCF0:USTF0",1751520224985,0.47161837,109170.0,109160.0,0.82155832]
["bitfinex-derivatives","BTCF0:USTF0",1751520225196,0.47161837,109170.0,109160.0,1.07084087]
["bitfinex-derivatives","BTCF0:USTF0",1751520225385,0.47161837,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520226791,0.22233582,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520227188,0.47161837,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520229096,0.22233582,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520229294,0.47161837,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520231193,0.22233582,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520231394,0.47161837,109170.0,109160.0,1.32012342]
["bitfinex-derivatives","BTCF0:USTF0",1751520231607,0.47161837,109170.0,109160.0,1.32012327]
["bitfinex-derivatives","BTCF0:USTF0",1751520232306,0.22233582,109170.0,109160.0,1.32012327]
["bitfinex-derivatives","BTCF0:USTF0",1751520234005,0.22233582,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520234208,0.22233582,109170.0,109160.0,1.32012327]
["bitfinex-derivatives","BTCF0:USTF0",1751520234604,0.22233582,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520234804,0.22233582,109170.0,109160.0,1.32012327]
["bitfinex-derivatives","BTCF0:USTF0",1751520235005,0.47161837,109170.0,109160.0,1.07084072]
["bitfinex-derivatives","BTCF0:USTF0",1751520235209,0.22233582,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520235410,0.47161837,109170.0,109160.0,1.07084072]
["bitfinex-derivatives","BTCF0:USTF0",1751520236210,0.47161837,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520236412,0.47161837,109170.0,109160.0,1.07084072]
["bitfinex-derivatives","BTCF0:USTF0",1751520237713,0.47161837,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520238015,0.47161837,109170.0,109160.0,1.07084072]
["bitfinex-derivatives","BTCF0:USTF0",1751520238207,0.50311837,109170.0,109160.0,1.07084072]
["bitfinex-derivatives","BTCF0:USTF0",1751520238408,0.50311837,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520238609,0.40311837,109170.0,109160.0,0.82155817]
["bitfinex-derivatives","BTCF0:USTF0",1751520238813,0.40311837,109170.0,109160.0,1.07084072]
["bitfinex-derivatives","BTCF0:USTF0",1751520240107,0.46921837,109170.0,109160.0,0.97634072]
["bitfinex-derivatives","BTCF0:USTF0",1751520241113,0.46921837,109170.0,109160.0,0.72705817]
["bitfinex-derivatives","BTCF0:USTF0",1751520241414,0.46921837,109170.0,109160.0,0.97634072]
["bitfinex-derivatives","BTCF0:USTF0",1751520243920,0.46921837,109170.0,109160.0,1.00854072]
["bitfinex-derivatives","BTCF0:USTF0",1751520244220,0.46921837,109170.0,109160.0,1.36934072]
["bitfinex-derivatives","BTCF0:USTF0",1751520246623,0.21993582,109170.0,109160.0,1.12005817]
["bitfinex-derivatives","BTCF0:USTF0",1751520246820,0.46921837,109170.0,109160.0,1.36934072]
["bitfinex-derivatives","BTCF0:USTF0",1751520247020,0.40311837,109170.0,109160.0,1.61862327]
["bitfinex-derivatives","BTCF0:USTF0",1751520247221,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520249424,0.12233582,109170.0,109160.0,1.18325817]
["bitfinex-derivatives","BTCF0:USTF0",1751520250318,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520251624,0.12233582,109170.0,109160.0,1.18325817]
["bitfinex-derivatives","BTCF0:USTF0",1751520251820,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520253034,0.12233582,109170.0,109160.0,1.18325817]
["bitfinex-derivatives","BTCF0:USTF0",1751520253538,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520254328,0.12233582,109170.0,109160.0,1.73648371]
["bitfinex-derivatives","BTCF0:USTF0",1751520254625,0.12233582,109170.0,109160.0,1.56511781]
["bitfinex-derivatives","BTCF0:USTF0",1751520254831,0.12233582,109170.0,109160.0,1.18325817]
["bitfinex-derivatives","BTCF0:USTF0",1751520255029,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520255827,0.37161837,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520256026,0.37161837,109170.0,109160.0,1.18325817]
["bitfinex-derivatives","BTCF0:USTF0",1751520256229,0.37161837,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520256430,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520256628,0.37161837,109170.0,109160.0,1.18325817]
["bitfinex-derivatives","BTCF0:USTF0",1751520256825,0.37161837,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520257025,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520257226,0.37161837,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520257932,0.12233582,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520258134,0.37161837,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520258633,0.37161837,109170.0,109160.0,1.73648371]
["bitfinex-derivatives","BTCF0:USTF0",1751520259137,0.37161837,109170.0,109160.0,1.68182327]
["bitfinex-derivatives","BTCF0:USTF0",1751520259334,0.43571837,109170.0,109160.0,1.48720116]
["bitfinex-derivatives","BTCF0:USTF0",1751520261434,0.43571837,109170.0,109160.0,1.48720117]
["bitfinex-derivatives","BTCF0:USTF0",1751520261926,0.43571837,109170.0,109160.0,1.14251862]
["bitfinex-derivatives","BTCF0:USTF0",1751520262132,0.46701837,109170.0,109160.0,0.95313428]
["bitfinex-derivatives","BTCF0:USTF0",1751520262822,0.46701837,109170.0,109160.0,1.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1751520263225,0.21773582,109170.0,109160.0,1.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1751520263424,0.46701837,109170.0,109160.0,1.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1751520263933,0.44537679,109170.0,109160.0,1.20241683]
["bitfinex-derivatives","BTCF0:USTF0",1751520265928,0.44537679,109170.0,109160.0,1.19168045]
["bitfinex-derivatives","BTCF0:USTF0",1751520266133,0.44537679,109170.0,109160.0,0.9423979]
["bitfinex-derivatives","BTCF0:USTF0",1751520266328,0.44537679,109170.0,109160.0,1.19168045]
["bitfinex-derivatives","BTCF0:USTF0",1751520267135,0.44537679,109170.0,109160.0,1.20532873]
["bitfinex-derivatives","BTCF0:USTF0",1751520267536,0.44537679,109170.0,109160.0,1.20532804]
["bitfinex-derivatives","BTCF0:USTF0",1751520268936,0.44537679,109170.0,109160.0,0.95604549]
["bitfinex-derivatives","BTCF0:USTF0",1751520269137,0.44537679,109170.0,109160.0,1.20532804]
["bitfinex-derivatives","BTCF0:USTF0",1751520270645,0.46713875,109170.0,109160.0,1.20532804]
["bitfinex-derivatives","BTCF0:USTF0",1751520273636,0.46713875,109170.0,109160.0,1.34005194]
["bitfinex-derivatives","BTCF0:USTF0",1751520280139,0.46713875,109170.0,109160.0,1.09076939]
["bitfinex-derivatives","BTCF0:USTF0",1751520280342,0.46713875,109170.0,109160.0,1.34005194]
["bitfinex-derivatives","BTCF0:USTF0",1751520281945,0.46713875,109170.0,109160.0,1.09076939]
["bitfinex-derivatives","BTCF0:USTF0",1751520282146,0.46713875,109170.0,109160.0,1.34005194]
["bitfinex-derivatives","BTCF0:USTF0",1751520282343,0.46713875,109170.0,109160.0,1.09076939]
["bitfinex-derivatives","BTCF0:USTF0",1751520282647,0.46713875,109170.0,109160.0,1.16868604]
["bitfinex-derivatives","BTCF0:USTF0",1751520282941,0.46713875,109170.0,109160.0,1.09076939]
["bitfinex-derivatives","BTCF0:USTF0",1751520283141,0.46713875,109170.0,109160.0,1.09082939]
["bitfinex-derivatives","BTCF0:USTF0",1751520283940,0.46713875,109170.0,109160.0,1.34011194]
["bitfinex-derivatives","BTCF0:USTF0",1751520284141,0.46713285,109170.0,109160.0,1.34011194]
["bitfinex-derivatives","BTCF0:USTF0",1751520284643,0.46713285,109170.0,109160.0,1.16874604]
["bitfinex-derivatives","BTCF0:USTF0",1751520284842,0.46713285,109170.0,109160.0,1.34011194]
["bitfinex-derivatives","BTCF0:USTF0",1751520286247,0.46713285,109170.0,109160.0,1.09082939]
["bitfinex-derivatives","BTCF0:USTF0",1751520286447,0.46713285,109170.0,109160.0,1.34011194]
["bitfinex-derivatives","BTCF0:USTF0",1751520286747,0.46713285,109170.0,109160.0,0.97931194]
["bitfinex-derivatives","BTCF0:USTF0",1751520288247,0.2178503,109170.0,109160.0,0.97931194]
["bitfinex-derivatives","BTCF0:USTF0",1751520288452,0.46713285,109170.0,109160.0,1.01211194]
["bitfinex-derivatives","BTCF0:USTF0",1751520291153,0.46713285,109170.0,109160.0,1.04221194]
["bitfinex-derivatives","BTCF0:USTF0",1751520293750,0.40283285,109170.0,109160.0,1.07451194]
["bitfinex-derivatives","BTCF0:USTF0",1751520295761,0.1535503,109170.0,109160.0,1.07451194]
["bitfinex-derivatives","BTCF0:USTF0",1751520295960,0.40283285,109170.0,109160.0,1.07451194]
["bitfinex-derivatives","BTCF0:USTF0",1751520297957,0.40283285,109170.0,109160.0,0.71371194]
["bitfinex-derivatives","BTCF0:USTF0",1751520298161,0.40283285,109170.0,109160.0,1.07451194]
["bitfinex-derivatives","BTCF0:USTF0",1751520306470,0.40283285,109170.0,109160.0,1.07451476]
["bitfinex-derivatives","BTCF0:USTF0",1751520308173,0.40283285,109170.0,109160.0,0.82523221]
["bitfinex-derivatives","BTCF0:USTF0",1751520308470,0.40283285,109170.0,109160.0,1.07451476]
["bitfinex-derivatives","BTCF0:USTF0",1751520308769,0.40283285,109170.0,109160.0,0.89135886]
["bitfinex-derivatives","BTCF0:USTF0",1751520308971,0.43373285,109170.0,109160.0,1.07451476]
["bitfinex-derivatives","BTCF0:USTF0",1751520309272,0.43373285,109170.0,109160.0,0.82523221]
["bitfinex-derivatives","BTCF0:USTF0",1751520309471,0.43373285,109170.0,109160.0,1.07451476]
["bitfinex-derivatives","BTCF0:USTF0",1751520309974,0.43373969,109170.0,109160.0,1.07451476]
["bitfinex-derivatives","BTCF0:USTF0",1751520310270,0.43373969,109170.0,109160.0,0.82523221]
["bitfinex-derivatives","BTCF0:USTF0",1751520310467,0.43373969,109170.0,109160.0,0.64207631]
["bitfinex-derivatives","BTCF0:USTF0",1751520310675,0.73201321,109170.0,109160.0,0.37551041]
["bitfinex-derivatives","BTCF0:USTF0",1751520310879,0.1831559,109160.0,109150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520311180,0.1831727,109150.0,109140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520311475,0.51831815,109150.0,109140.0,0.5321659]
["bitfinex-derivatives","BTCF0:USTF0",1751520312677,0.51831815,109150.0,109140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1751520312878,0.51831815,109150.0,109140.0,0.5351659]
["bitfinex-derivatives","BTCF0:USTF0",1751520313575,0.51631815,109150.0,109140.0,0.5351659]
["bitfinex-derivatives","BTCF0:USTF0",1751520313775,0.2670356,109150.0,109140.0,0.78444845]
["bitfinex-derivatives","BTCF0:USTF0",1751520313969,0.58885194,109150.0,109140.0,0.78444845]
["bitfinex-derivatives","BTCF0:USTF0",1751520314277,0.58985194,109150.0,109140.0,0.78644845]
["bitfinex-derivatives","BTCF0:USTF0",1751520314770,1.37519194,109150.0,109140.0,1.2189205]
["bitfinex-derivatives","BTCF0:USTF0",1751520314977,1.37519194,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520316678,1.35342904,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520316881,1.37514693,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520318276,1.37514693,109150.0,109140.0,0.7826554]
["bitfinex-derivatives","BTCF0:USTF0",1751520318474,1.37514693,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520319179,1.40794693,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520319679,1.40794693,109150.0,109140.0,0.7826554]
["bitfinex-derivatives","BTCF0:USTF0",1751520319879,1.40794693,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520320179,1.15866438,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520320579,1.40794693,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520322284,1.15866438,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520322482,1.40794693,109150.0,109140.0,1.03193795]
["bitfinex-derivatives","BTCF0:USTF0",1751520322887,1.40794693,109150.0,109140.0,1.04585584]
["bitfinex-derivatives","BTCF0:USTF0",1751520325272,1.40794693,109150.0,109140.0,1.04871958]
["bitfinex-derivatives","BTCF0:USTF0",1751520328476,1.15866438,109150.0,109140.0,1.04871958]
["bitfinex-derivatives","BTCF0:USTF0",1751520328677,1.40794693,109150.0,109140.0,1.04871958]
["bitfinex-derivatives","BTCF0:USTF0",1751520330286,1.40794693,109150.0,109140.0,0.79943703]
["bitfinex-derivatives","BTCF0:USTF0",1751520330586,1.15866438,109150.0,109140.0,1.04871958]
["bitfinex-derivatives","BTCF0:USTF0",1751520330779,1.40794693,109150.0,109140.0,1.04871958]
["bitfinex-derivatives","BTCF0:USTF0",1751520333390,1.40794693,109150.0,109140.0,1.08181958]
["bitfinex-derivatives","BTCF0:USTF0",1751520334588,1.40794693,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520337187,1.40794693,109150.0,109140.0,0.83253704]
["bitfinex-derivatives","BTCF0:USTF0",1751520337388,1.40794693,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520337588,1.40791492,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520338997,1.15863237,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520339185,1.40791492,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520339896,1.40791492,109150.0,109140.0,0.83253704]
["bitfinex-derivatives","BTCF0:USTF0",1751520340097,1.40791492,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520340494,1.44091492,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520342296,1.44091492,109150.0,109140.0,0.72101959]
["bitfinex-derivatives","BTCF0:USTF0",1751520342497,1.44091492,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520342697,1.47381492,109150.0,109140.0,0.91045369]
["bitfinex-derivatives","BTCF0:USTF0",1751520342994,1.47381492,109150.0,109140.0,0.72101959]
["bitfinex-derivatives","BTCF0:USTF0",1751520343193,1.47381492,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520344295,1.47385211,109150.0,109140.0,1.08181959]
["bitfinex-derivatives","BTCF0:USTF0",1751520346999,1.47385211,109150.0,109140.0,1.08193684]
["bitfinex-derivatives","BTCF0:USTF0",1751520347900,1.47385211,109150.0,109140.0,0.55406479]
["bitfinex-derivatives","BTCF0:USTF0",1751520348902,1.47385211,109150.0,109140.0,0.73725429]
["bitfinex-derivatives","BTCF0:USTF0",1751520350101,1.22456956,109150.0,109140.0,0.73725429]
["bitfinex-derivatives","BTCF0:USTF0",1751520350300,1.47385211,109150.0,109140.0,0.98653684]
["bitfinex-derivatives","BTCF0:USTF0",1751520351401,1.47385123,109150.0,109140.0,0.98653684]
["bitfinex-derivatives","BTCF0:USTF0",1751520351601,1.47385123,109150.0,109140.0,0.98653946]
["bitfinex-derivatives","BTCF0:USTF0",1751520352604,1.22456868,109150.0,109140.0,0.98653946]
["bitfinex-derivatives","BTCF0:USTF0",1751520352998,1.47385123,109150.0,109140.0,0.98653946]
["bitfinex-derivatives","BTCF0:USTF0",1751520353202,1.47385123,109150.0,109140.0,0.97250432]
["bitfinex-derivatives","BTCF0:USTF0",1751520353404,1.47385123,109150.0,109140.0,0.98655292]
["bitfinex-derivatives","BTCF0:USTF0",1751520353602,1.47385123,109150.0,109140.0,0.73727037]
["bitfinex-derivatives","BTCF0:USTF0",1751520353803,1.47385123,109150.0,109140.0,0.98655292]
["bitfinex-derivatives","BTCF0:USTF0",1751520354815,1.22456868,109150.0,109140.0,0.98655292]
["bitfinex-derivatives","BTCF0:USTF0",1751520355008,1.47385123,109150.0,109140.0,0.98655292]
["bitfinex-derivatives","BTCF0:USTF0",1751520356613,1.47385123,109150.0,109140.0,0.98655184]
["bitfinex-derivatives","BTCF0:USTF0",1751520358114,1.22456868,109150.0,109140.0,0.98655184]
["bitfinex-derivatives","BTCF0:USTF0",1751520358316,1.47385123,109150.0,109140.0,0.98655184]
["bitfinex-derivatives","BTCF0:USTF0",1751520359821,1.22456868,109150.0,109140.0,0.98655184]
["bitfinex-derivatives","BTCF0:USTF0",1751520360020,1.47385123,109150.0,109140.0,0.98655184]
["bitfinex-derivatives","BTCF0:USTF0",1751520361124,0.37512868,109150.0,109140.0,0.98655184]
["bitfinex-derivatives","BTCF0:USTF0",1751520361423,1.40687123,109150.0,109140.0,1.01675184]
["bitfinex-derivatives","BTCF0:USTF0",1751520361721,1.40687123,109150.0,109140.0,0.90638594]
["bitfinex-derivatives","BTCF0:USTF0",1751520361923,1.40687123,109150.0,109140.0,1.07775184]
["bitfinex-derivatives","BTCF0:USTF0",1751520362118,1.40687123,109150.0,109140.0,1.07488659]
["bitfinex-derivatives","BTCF0:USTF0",1751520363216,1.15758868,109150.0,109140.0,0.90352069]
["bitfinex-derivatives","BTCF0:USTF0",1751520363524,0.18177713,109160.0,109150.0,0.1831727]
["bitfinex-derivatives","BTCF0:USTF0",1751520363717,0.36493303,109160.0,109150.0,1.04301116]
["bitfinex-derivatives","BTCF0:USTF0",1751520364217,0.36493303,109160.0,109150.0,1.10963198]
["bitfinex-derivatives","BTCF0:USTF0",1751520364418,0.36493303,109160.0,109150.0,1.07311116]
["bitfinex-derivatives","BTCF0:USTF0",1751520364815,0.18177713,109160.0,109150.0,1.71439371]
["bitfinex-derivatives","BTCF0:USTF0",1751520365023,0.18177713,109160.0,109150.0,1.80570902]
["bitfinex-derivatives","BTCF0:USTF0",1751520365221,0.18177713,109160.0,109150.0,1.86570902]
["bitfinex-derivatives","BTCF0:USTF0",1751520365418,0.01659097,109170.0,109160.0,0.1831559]
["bitfinex-derivatives","BTCF0:USTF0",1751520365627,0.19973017,109170.0,109160.0,1.66637101]
["bitfinex-derivatives","BTCF0:USTF0",1751520365923,0.19973017,109170.0,109160.0,1.31637101]
["bitfinex-derivatives","BTCF0:USTF0",1751520366119,0.19973017,109170.0,109160.0,1.59985019]
["bitfinex-derivatives","BTCF0:USTF0",1751520366617,0.19973017,109170.0,109160.0,1.27985019]
["bitfinex-derivatives","BTCF0:USTF0",1751520366820,0.19973017,109170.0,109160.0,0.78128509]
["bitfinex-derivatives","BTCF0:USTF0",1751520367012,0.20073017,109170.0,109160.0,1.28085019]
["bitfinex-derivatives","BTCF0:USTF0",1751520369628,0.20073017,109170.0,109160.0,2.12893019]
["bitfinex-derivatives","BTCF0:USTF0",1751520369825,0.20073017,109170.0,109160.0,1.63036509]
["bitfinex-derivatives","BTCF0:USTF0",1751520370129,0.20073017,109170.0,109160.0,2.12893019]
["bitfinex-derivatives","BTCF0:USTF0",1751520370427,0.20073017,109170.0,109160.0,1.28085019]
["bitfinex-derivatives","BTCF0:USTF0",1751520371729,0.20073017,109170.0,109160.0,1.2779869]
["bitfinex-derivatives","BTCF0:USTF0",1751520372625,0.20073017,109170.0,109160.0,1.106621]
["bitfinex-derivatives","BTCF0:USTF0",1751520372820,0.20073017,109170.0,109160.0,0.7794218]
["bitfinex-derivatives","BTCF0:USTF0",1751520373026,0.20073017,109170.0,109160.0,1.2779869]
["bitfinex-derivatives","BTCF0:USTF0",1751520382032,0.20073017,109170.0,109160.0,0.7794218]
["bitfinex-derivatives","BTCF0:USTF0",1751520382237,0.20073017,109170.0,109160.0,1.3091869]
["bitfinex-derivatives","BTCF0:USTF0",1751520386345,0.22221182,109170.0,109160.0,0.8106218]
["bitfinex-derivatives","BTCF0:USTF0",1751520386644,0.22221182,109170.0,109160.0,1.3091869]
["bitfinex-derivatives","BTCF0:USTF0",1751520387144,0.47149437,109170.0,109160.0,1.3091869]
["bitfinex-derivatives","BTCF0:USTF0",1751520387744,0.47149437,109170.0,109160.0,0.7163218]
["bitfinex-derivatives","BTCF0:USTF0",1751520387940,0.81717692,109170.0,109160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751520388140,1.66465692,109170.0,109160.0,0.3754057]
["bitfinex-derivatives","BTCF0:USTF0",1751520394251,1.66465692,109170.0,109160.0,0.37544631]
["bitfinex-derivatives","BTCF0:USTF0",1751520394452,1.41537437,109170.0,109160.0,0.37544631]
["bitfinex-derivatives","BTCF0:USTF0",1751520396659,1.41537437,109170.0,109160.0,0.55860221]
["bitfinex-derivatives","BTCF0:USTF0",1751520397455,1.16609182,109170.0,109160.0,0.55860221]
["bitfinex-derivatives","BTCF0:USTF0",1751520397659,1.41537437,109170.0,109160.0,0.80788476]
["bitfinex-derivatives","BTCF0:USTF0",1751520398255,0.31861182,109170.0,109160.0,0.84452676]
["bitfinex-derivatives","BTCF0:USTF0",1751520398461,1.41525437,109170.0,109160.0,0.84452676]
["bitfinex-derivatives","BTCF0:USTF0",1751520398661,1.41525437,109170.0,109160.0,0.80788476]
["bitfinex-derivatives","BTCF0:USTF0",1751520398960,1.41525437,109170.0,109160.0,0.84452676]
["bitfinex-derivatives","BTCF0:USTF0",1751520399163,0.56789437,109170.0,109160.0,0.84452676]
["bitfinex-derivatives","BTCF0:USTF0",1751520399457,1.41525437,109170.0,109160.0,0.84452676]
["bitfinex-derivatives","BTCF0:USTF0",1751520399656,0.50259437,109170.0,109160.0,0.80788476]
["bitfinex-derivatives","BTCF0:USTF0",1751520399962,0.03907262,109170.0,109160.0,1.2148869]
["bitfinex-derivatives","BTCF0:USTF0",1751520400269,0.03907262,109170.0,109160.0,1.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1751520400558,0.03907262,109170.0,109160.0,1.3588869]
["bitfinex-derivatives","BTCF0:USTF0",1751520400759,0.22221182,109170.0,109160.0,1.3588869]
["bitfinex-derivatives","BTCF0:USTF0",1751520401760,0.22221182,109170.0,109160.0,1.10952911]
["bitfinex-derivatives","BTCF0:USTF0",1751520402058,0.22221182,109170.0,109160.0,1.44952911]
["bitfinex-derivatives","BTCF0:USTF0",1751520402659,0.22221182,109170.0,109160.0,1.27816321]
["bitfinex-derivatives","BTCF0:USTF0",1751520402860,0.22221182,109170.0,109160.0,1.10952911]
["bitfinex-derivatives","BTCF0:USTF0",1751520403962,0.22221182,109170.0,109160.0,1.02952911]
["bitfinex-derivatives","BTCF0:USTF0",1751520408366,0.22221182,109170.0,109160.0,1.39032911]
["bitfinex-derivatives","BTCF0:USTF0",1751520408567,0.22221182,109170.0,109160.0,0.66872911]
["bitfinex-derivatives","BTCF0:USTF0",1751520408767,0.22221182,109170.0,109160.0,1.39032911]
["bitfinex-derivatives","BTCF0:USTF0",1751520410167,0.22221182,109170.0,109160.0,1.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1751520410367,0.22221182,109170.0,109160.0,1.39032911]
["bitfinex-derivatives","BTCF0:USTF0",1751520412273,0.22224184,109170.0,109160.0,1.39032911]
["bitfinex-derivatives","BTCF0:USTF0",1751520412765,0.22224184,109170.0,109160.0,1.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1751520412963,0.22224184,109170.0,109160.0,1.39032911]
["bitfinex-derivatives","BTCF0:USTF0",1751520414765,0.22224184,109170.0,109160.0,1.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1751520414967,0.22224184,109170.0,109160.0,1.39032911]
["bitfinex-derivatives","BTCF0:USTF0",1751520415170,0.22224184,109170.0,109160.0,1.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1751520415171,0.25484184,109170.0,109160.0,1.1411218]
["bitfinex-derivatives","BTCF0:USTF0",1751520415675,0.50404915,109170.0,109160.0,0.9057559]
["bitfinex-derivatives","BTCF0:USTF0",1751520415974,0.56864915,109170.0,109160.0,0.9423979]
["bitfinex-derivatives","BTCF0:USTF0",1751520417272,0.81785646,109170.0,109160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751520417472,0.56864915,109170.0,109160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751520417772,0.81785646,109170.0,109160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751520417972,0.54713748,109170.0,109160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751520418174,0.56865365,109170.0,109160.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751520420374,0.56865365,109170.0,109160.0,0.73620047]
["bitfinex-derivatives","BTCF0:USTF0",1751520420776,0.54713748,109170.0,109160.0,0.73620047]
["bitfinex-derivatives","BTCF0:USTF0",1751520421179,0.54713748,109170.0,109160.0,0.73621862]
["bitfinex-derivatives","BTCF0:USTF0",1751520422075,0.54713748,109170.0,109160.0,0.91937452]
["bitfinex-derivatives","BTCF0:USTF0",1751520423770,0.54713748,109170.0,109160.0,0.73621862]
["bitfinex-derivatives","BTCF0:USTF0",1751520424177,0.54713748,109170.0,109160.0,0.91937452]
["bitfinex-derivatives","BTCF0:USTF0",1751520424576,0.54713748,109170.0,109160.0,0.73621862]
["bitfinex-derivatives","BTCF0:USTF0",1751520424773,0.79634479,109170.0,109160.0,0.37541862]
["bitfinex-derivatives","BTCF0:USTF0",1751520425276,0.8513178,109170.0,109160.0,0.37541862]
["bitfinex-derivatives","BTCF0:USTF0",1751520427179,0.8513178,109170.0,109160.0,0.37552813]
["bitfinex-derivatives","BTCF0:USTF0",1751520428274,0.79634479,109170.0,109160.0,0.37552813]
["bitfinex-derivatives","BTCF0:USTF0",1751520432280,0.79656034,109170.0,109160.0,0.37552813]
["bitfinex-derivatives","BTCF0:USTF0",1751520433679,0.85153335,109170.0,109160.0,0.37552813]
["bitfinex-derivatives","BTCF0:USTF0",1751520434476,0.79656034,109170.0,109160.0,0.37552813]
["bitfinex-derivatives","BTCF0:USTF0",1751520435783,0.79684784,109170.0,109160.0,0.37552813]
["bitfinex-derivatives","BTCF0:USTF0",1751520436282,0.79684784,109170.0,109160.0,0.37555798]
["bitfinex-derivatives","BTCF0:USTF0",1751520438989,0.54749678,109170.0,109160.0,0.37555798]
["bitfinex-derivatives","BTCF0:USTF0",1751520440084,0.29814572,109170.0,109160.0,0.55871388]
["bitfinex-derivatives","BTCF0:USTF0",1751520440291,1.63029678,109170.0,109160.0,0.55871388]
["bitfinex-derivatives","BTCF0:USTF0",1751520440786,1.63029678,109170.0,109160.0,0.62675588]
["bitfinex-derivatives","BTCF0:USTF0",1751520441388,1.63029678,109170.0,109160.0,0.65815588]
["bitfinex-derivatives","BTCF0:USTF0",1751520441990,1.63029678,109170.0,109160.0,0.62151388]
["bitfinex-derivatives","BTCF0:USTF0",1751520442285,1.59849678,109170.0,109160.0,0.62151388]
["bitfinex-derivatives","BTCF0:USTF0",1751520442486,1.29685678,109170.0,109160.0,1.07403084]
["bitfinex-derivatives","BTCF0:USTF0",1751520444582,1.04746572,109170.0,109160.0,1.07403084]
["bitfinex-derivatives","BTCF0:USTF0",1751520445383,1.29681678,109170.0,109160.0,1.07403084]
["bitfinex-derivatives","BTCF0:USTF0",1751520445590,1.29681678,109170.0,109160.0,1.07391732]
["bitfinex-derivatives","BTCF0:USTF0",1751520449502,0.45029678,109170.0,109160.0,1.07391143]
["bitfinex-derivatives","BTCF0:USTF0",1751520451703,0.45029678,109170.0,109160.0,0.82456037]
["bitfinex-derivatives","BTCF0:USTF0",1751520452003,0.45029678,109170.0,109160.0,1.07391053]
["bitfinex-derivatives","BTCF0:USTF0",1751520453109,0.45029678,109170.0,109160.0,0.82455947]
["bitfinex-derivatives","BTCF0:USTF0",1751520453810,0.48329678,109170.0,109160.0,0.82455947]
["bitfinex-derivatives","BTCF0:USTF0",1751520454210,0.48329678,109170.0,109160.0,0.82456543]
["bitfinex-derivatives","BTCF0:USTF0",1751520457300,0.23394572,109170.0,109160.0,0.82456543]
["bitfinex-derivatives","BTCF0:USTF0",1751520457508,0.48329678,109170.0,109160.0,0.82456543]
["bitfinex-derivatives","BTCF0:USTF0",1751520460114,0.48329678,109170.0,109160.0,0.83990462]
["bitfinex-derivatives","BTCF0:USTF0",1751520460415,0.51409678,109170.0,109160.0,0.83990462]
["bitfinex-derivatives","BTCF0:USTF0",1751520461115,0.51409678,109170.0,109160.0,0.8399257]
["bitfinex-derivatives","BTCF0:USTF0",1751520462212,0.26474572,109170.0,109160.0,0.8399257]
["bitfinex-derivatives","BTCF0:USTF0",1751520462416,0.51409678,109170.0,109160.0,0.8399257]
["bitfinex-derivatives","BTCF0:USTF0",1751520462614,0.51409678,109170.0,109160.0,0.6685598]
["bitfinex-derivatives","BTCF0:USTF0",1751520462818,0.51409678,109170.0,109160.0,0.8399257]
["bitfinex-derivatives","BTCF0:USTF0",1751520464617,0.26474572,109170.0,109160.0,0.8399257]
["bitfinex-derivatives","BTCF0:USTF0",1751520464918,0.51409678,109170.0,109160.0,1.08927676]
["bitfinex-derivatives","BTCF0:USTF0",1751520466323,0.51409678,109170.0,109160.0,0.8399257]
["bitfinex-derivatives","BTCF0:USTF0",1751520466524,0.51409678,109170.0,109160.0,1.08927676]
["bitfinex-derivatives","BTCF0:USTF0",1751520467219,0.51409678,109170.0,109160.0,1.07561205]
["bitfinex-derivatives","BTCF0:USTF0",1751520467418,0.51409678,109170.0,109160.0,1.08926094]
["bitfinex-derivatives","BTCF0:USTF0",1751520470224,0.48329678,109170.0,109160.0,1.08926094]
["bitfinex-derivatives","BTCF0:USTF0",1751520470622,0.45029678,109170.0,109160.0,1.08926094]
["bitfinex-derivatives","BTCF0:USTF0",1751520470920,1.29617678,109170.0,109160.0,1.32496311]
["bitfinex-derivatives","BTCF0:USTF0",1751520471124,1.29617678,109170.0,109160.0,1.07561205]
["bitfinex-derivatives","BTCF0:USTF0",1751520471321,1.04682572,109170.0,109160.0,1.33569989]
["bitfinex-derivatives","BTCF0:USTF0",1751520471528,1.29617678,109170.0,109160.0,1.33569989]
["bitfinex-derivatives","BTCF0:USTF0",1751520471824,0.01780652,109170.0,109160.0,1.33569989]
["bitfinex-derivatives","BTCF0:USTF0",1751520472025,0.28386281,109190.0,109160.0,3.39739584]
["bitfinex-derivatives","BTCF0:USTF0",1751520472221,0.2288898,109190.0,109180.0,1.57479042]
["bitfinex-derivatives","BTCF0:USTF0",1751520472529,0.47824086,109190.0,109180.0,1.32543936]
["bitfinex-derivatives","BTCF0:USTF0",1751520472729,0.47824086,109190.0,109180.0,1.39133936]
["bitfinex-derivatives","BTCF0:USTF0",1751520472931,0.47824086,109190.0,109180.0,1.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1751520473130,0.47824086,109190.0,109180.0,1.40034951]
["bitfinex-derivatives","BTCF0:USTF0",1751520473328,0.54124086,109190.0,109180.0,1.40034951]
["bitfinex-derivatives","BTCF0:USTF0",1751520473528,0.54224086,109190.0,109180.0,1.40034951]
["bitfinex-derivatives","BTCF0:USTF0",1751520473728,0.54524086,109190.0,109180.0,1.40034951]
["bitfinex-derivatives","BTCF0:USTF0",1751520473930,0.2958898,109190.0,109180.0,1.15099845]
["bitfinex-derivatives","BTCF0:USTF0",1751520474232,0.2958898,109190.0,109180.0,1.15711946]
["bitfinex-derivatives","BTCF0:USTF0",1751520474434,0.2978898,109190.0,109180.0,1.15811946]
["bitfinex-derivatives","BTCF0:USTF0",1751520475230,0.2978898,109190.0,109180.0,1.18831946]
["bitfinex-derivatives","BTCF0:USTF0",1751520475631,0.2674898,109190.0,109180.0,1.18831946]
["bitfinex-derivatives","BTCF0:USTF0",1751520475832,0.2674898,109190.0,109180.0,1.43751493]
["bitfinex-derivatives","BTCF0:USTF0",1751520476032,0.2348898,109190.0,109180.0,1.43751493]
["bitfinex-derivatives","BTCF0:USTF0",1751520476731,0.2348898,109190.0,109180.0,1.18831946]
["bitfinex-derivatives","BTCF0:USTF0",1751520477133,0.2348898,109190.0,109180.0,1.197556]
["bitfinex-derivatives","BTCF0:USTF0",1751520478834,0.2348898,109190.0,109180.0,1.44675147]
["bitfinex-derivatives","BTCF0:USTF0",1751520479733,0.2348898,109190.0,109180.0,1.197556]
["bitfinex-derivatives","BTCF0:USTF0",1751520484332,0.2348898,109190.0,109180.0,1.44675147]
["bitfinex-derivatives","BTCF0:USTF0",1751520487239,0.2348898,109190.0,109180.0,1.197556]
["bitfinex-derivatives","BTCF0:USTF0",1751520489538,0.1891131,109190.0,109180.0,1.197556]
["bitfinex-derivatives","BTCF0:USTF0",1751520491043,0.1891131,109190.0,109180.0,1.44675147]
["bitfinex-derivatives","BTCF0:USTF0",1751520491345,0.1891056,109190.0,109180.0,2.29215147]
["bitfinex-derivatives","BTCF0:USTF0",1751520492145,0.1891056,109190.0,109180.0,2.29211147]
["bitfinex-derivatives","BTCF0:USTF0",1751520492642,0.1891056,109190.0,109180.0,2.12074557]
["bitfinex-derivatives","BTCF0:USTF0",1751520492839,0.1891056,109190.0,109180.0,2.29211147]
["bitfinex-derivatives","BTCF0:USTF0",1751520493842,0.1891056,109190.0,109180.0,2.54121284]
["bitfinex-derivatives","BTCF0:USTF0",1751520494047,0.1891056,109190.0,109180.0,1.69585284]
["bitfinex-derivatives","BTCF0:USTF0",1751520500543,0.43825402,109190.0,109180.0,1.69585284]
["bitfinex-derivatives","BTCF0:USTF0",1751520500746,0.1891056,109190.0,109180.0,1.69585284]
["bitfinex-derivatives","BTCF0:USTF0",1751520501346,0.1891056,109190.0,109180.0,1.74304027]
["bitfinex-derivatives","BTCF0:USTF0",1751520502544,0.1891056,109190.0,109180.0,1.24474343]
["bitfinex-derivatives","BTCF0:USTF0",1751520502846,0.1891056,109190.0,109180.0,1.74304027]
["bitfinex-derivatives","BTCF0:USTF0",1751520503040,0.1891056,109190.0,109180.0,1.24474343]
["bitfinex-derivatives","BTCF0:USTF0",1751520503345,0.1891056,109190.0,109180.0,1.74304027]
["bitfinex-derivatives","BTCF0:USTF0",1751520506147,0.1891056,109190.0,109180.0,1.24474343]
["bitfinex-derivatives","BTCF0:USTF0",1751520506446,0.1891056,109190.0,109180.0,1.70658747]
["bitfinex-derivatives","BTCF0:USTF0",1751520507347,0.1891056,109190.0,109180.0,1.20829063]
["bitfinex-derivatives","BTCF0:USTF0",1751520507646,0.1891056,109190.0,109180.0,1.70658747]
["bitfinex-derivatives","BTCF0:USTF0",1751520508042,0.1891056,109190.0,109180.0,1.20829063]
["bitfinex-derivatives","BTCF0:USTF0",1751520508242,0.1891056,109190.0,109180.0,1.70658747]
["bitfinex-derivatives","BTCF0:USTF0",1751520510049,0.1891056,109190.0,109180.0,1.20829063]
["bitfinex-derivatives","BTCF0:USTF0",1751520510245,0.1891056,109190.0,109180.0,1.70658747]
["bitfinex-derivatives","BTCF0:USTF0",1751520510651,0.1891056,109190.0,109180.0,1.74304027]
["bitfinex-derivatives","BTCF0:USTF0",1751520511849,0.1891056,109190.0,109180.0,1.70658747]
["bitfinex-derivatives","BTCF0:USTF0",1751520512949,0.1891056,109190.0,109180.0,1.20829063]
["bitfinex-derivatives","BTCF0:USTF0",1751520513151,0.1891056,109190.0,109180.0,1.70658747]
["bitfinex-derivatives","BTCF0:USTF0",1751520514251,0.1891056,109190.0,109180.0,1.20829063]
["bitfinex-derivatives","BTCF0:USTF0",1751520514449,0.1891056,109190.0,109180.0,1.74304027]
["bitfinex-derivatives","BTCF0:USTF0",1751520514648,0.43825402,109190.0,109180.0,0.38766579]
["bitfinex-derivatives","BTCF0:USTF0",1751520514848,0.78130244,109190.0,109180.0,0.38766579]
["bitfinex-derivatives","BTCF0:USTF0",1751520515047,0.78130244,109190.0,109180.0,0.37693116]
["bitfinex-derivatives","BTCF0:USTF0",1751520515351,0.53215402,109190.0,109180.0,0.37693116]
["bitfinex-derivatives","BTCF0:USTF0",1751520515550,0.2830056,109190.0,109180.0,0.56005356]
["bitfinex-derivatives","BTCF0:USTF0",1751520515750,0.2830056,109190.0,109180.0,0.62607958]
["bitfinex-derivatives","BTCF0:USTF0",1751520515751,0.53215402,109190.0,109180.0,0.62607958]
["bitfinex-derivatives","BTCF0:USTF0",1751520518454,0.53215402,109190.0,109180.0,0.80920198]
["bitfinex-derivatives","BTCF0:USTF0",1751520518755,1.37707402,109190.0,109180.0,0.80920198]
["bitfinex-derivatives","BTCF0:USTF0",1751520518947,1.37707402,109190.0,109180.0,0.62607958]
["bitfinex-derivatives","BTCF0:USTF0",1751520519954,1.37707402,109190.0,109180.0,0.82280861]
["bitfinex-derivatives","BTCF0:USTF0",1751520520150,1.37707402,109190.0,109180.0,0.57366019]
["bitfinex-derivatives","BTCF0:USTF0",1751520521056,1.37707402,109190.0,109180.0,0.39053779]
["bitfinex-derivatives","BTCF0:USTF0",1751520522156,1.37707402,109190.0,109180.0,0.57366019]
["bitfinex-derivatives","BTCF0:USTF0",1751520525959,1.37707402,109190.0,109180.0,0.57655954]
["bitfinex-derivatives","BTCF0:USTF0",1751520528264,1.37707402,109190.0,109180.0,0.39343714]
["bitfinex-derivatives","BTCF0:USTF0",1751520529866,1.39385072,109190.0,109180.0,0.39343714]
["bitfinex-derivatives","BTCF0:USTF0",1751520530666,1.39385072,109190.0,109180.0,0.43007314]
["bitfinex-derivatives","BTCF0:USTF0",1751520532678,1.1447023,109190.0,109180.0,0.67922156]
["bitfinex-derivatives","BTCF0:USTF0",1751520532978,1.1447023,109190.0,109180.0,0.86234396]
["bitfinex-derivatives","BTCF0:USTF0",1751520533283,0.54893072,109190.0,109180.0,0.86234396]
["bitfinex-derivatives","BTCF0:USTF0",1751520533470,1.39365072,109190.0,109180.0,0.86234396]
["bitfinex-derivatives","BTCF0:USTF0",1751520534379,1.1445023,109190.0,109180.0,1.24623192]
["bitfinex-derivatives","BTCF0:USTF0",1751520534568,0.48783072,109190.0,109180.0,1.23261565]
["bitfinex-derivatives","BTCF0:USTF0",1751520534773,1.0833623,109190.0,109180.0,1.32591565]
["bitfinex-derivatives","BTCF0:USTF0",1751520534974,1.33251072,109190.0,109180.0,1.32591565]
["bitfinex-derivatives","BTCF0:USTF0",1751520535379,1.33251072,109190.0,109180.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1751520539580,1.0833623,109190.0,109180.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1751520539780,1.33251072,109190.0,109180.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1751520540483,1.33251072,109190.0,109180.0,0.82761881]
["bitfinex-derivatives","BTCF0:USTF0",1751520540683,1.33251072,109190.0,109180.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1751520540980,1.36281072,109190.0,109180.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1751520541781,1.39491072,109190.0,109180.0,1.07676723]
["bitfinex-derivatives","BTCF0:USTF0",1751520542483,1.39491072,109190.0,109180.0,0.64449641]
["bitfinex-derivatives","BTCF0:USTF0",1751520542684,1.39491072,109190.0,109180.0,0.80034483]
["bitfinex-derivatives","BTCF0:USTF0",1751520542871,1.39491072,109190.0,109180.0,0.81396903]
["bitfinex-derivatives","BTCF0:USTF0",1751520543079,1.39491072,109190.0,109180.0,0.56482061]
["bitfinex-derivatives","BTCF0:USTF0",1751520544783,1.39491072,109190.0,109180.0,0.57555638]
["bitfinex-derivatives","BTCF0:USTF0",1751520545685,1.39491072,109190.0,109180.0,0.57556877]
["bitfinex-derivatives","BTCF0:USTF0",1751520546176,1.39491072,109190.0,109180.0,0.82471719]
["bitfinex-derivatives","BTCF0:USTF0",1751520547183,1.44988373,109190.0,109180.0,0.81398138]
["bitfinex-derivatives","BTCF0:USTF0",1751520548886,1.44988373,109190.0,109180.0,0.81394491]
["bitfinex-derivatives","BTCF0:USTF0",1751520550388,1.44988373,109190.0,109180.0,0.80030836]
["bitfinex-derivatives","BTCF0:USTF0",1751520550687,1.44988373,109190.0,109180.0,0.79744548]
["bitfinex-derivatives","BTCF0:USTF0",1751520551587,1.44988373,109190.0,109180.0,0.8142892]
["bitfinex-derivatives","BTCF0:USTF0",1751520552690,1.44988373,109190.0,109180.0,0.6429233]
["bitfinex-derivatives","BTCF0:USTF0",1751520552882,1.44988373,109190.0,109180.0,0.8142892]
["bitfinex-derivatives","BTCF0:USTF0",1751520554893,1.44988373,109190.0,109180.0,0.56514078]
["bitfinex-derivatives","BTCF0:USTF0",1751520555190,1.44988373,109190.0,109180.0,0.8142892]
["bitfinex-derivatives","BTCF0:USTF0",1751520555893,1.44988373,109190.0,109180.0,0.81423907]
["bitfinex-derivatives","BTCF0:USTF0",1751520556894,1.20073531,109190.0,109180.0,0.99736147]
["bitfinex-derivatives","BTCF0:USTF0",1751520557090,1.20049531,109190.0,109180.0,0.99736147]
["bitfinex-derivatives","BTCF0:USTF0",1751520557297,1.44964373,109190.0,109180.0,1.05886147]
["bitfinex-derivatives","BTCF0:USTF0",1751520557794,1.39467072,109190.0,109180.0,1.05886147]
["bitfinex-derivatives","BTCF0:USTF0",1751520557991,1.39467072,109190.0,109180.0,1.09126147]
["bitfinex-derivatives","BTCF0:USTF0",1751520559088,1.39467072,109190.0,109180.0,1.09126137]
["bitfinex-derivatives","BTCF0:USTF0",1751520561888,1.1455223,109190.0,109180.0,1.09126137]
["bitfinex-derivatives","BTCF0:USTF0",1751520562199,1.1455223,109190.0,109180.0,1.09120274]
["bitfinex-derivatives","BTCF0:USTF0",1751520562200,1.39467072,109190.0,109180.0,1.09120274]
["bitfinex-derivatives","BTCF0:USTF0",1751520563396,1.39467072,109190.0,109180.0,0.90808034]
["bitfinex-derivatives","BTCF0:USTF0",1751520564495,1.44964373,109190.0,109180.0,0.90808034]
["bitfinex-derivatives","BTCF0:USTF0",1751520566298,1.43286703,109190.0,109180.0,0.90808034]
["bitfinex-derivatives","BTCF0:USTF0",1751520566594,1.43286703,109190.0,109180.0,1.09120274]
["bitfinex-derivatives","BTCF0:USTF0",1751520566891,1.43286703,109190.0,109180.0,0.65893192]
["bitfinex-derivatives","BTCF0:USTF0",1751520567097,1.43286703,109190.0,109180.0,0.90808034]
["bitfinex-derivatives","BTCF0:USTF0",1751520568292,1.43286703,109190.0,109180.0,0.89134548]
["bitfinex-derivatives","BTCF0:USTF0",1751520568497,1.43286703,109190.0,109180.0,0.90807989]
["bitfinex-derivatives","BTCF0:USTF0",1751520568700,1.43286703,109190.0,109180.0,0.65893147]
["bitfinex-derivatives","BTCF0:USTF0",1751520568997,1.43286703,109190.0,109180.0,0.56503147]
["bitfinex-derivatives","BTCF0:USTF0",1751520569198,1.43286703,109190.0,109180.0,0.81417989]
["bitfinex-derivatives","BTCF0:USTF0",1751520570295,1.4421573,109190.0,109180.0,0.56503147]
["bitfinex-derivatives","BTCF0:USTF0",1751520570502,1.69130572,109190.0,109180.0,0.41517041]
["bitfinex-derivatives","BTCF0:USTF0",1751520570702,1.69130572,109190.0,109180.0,0.37853441]
["bitfinex-derivatives","BTCF0:USTF0",1751520571200,1.4421573,109190.0,109180.0,0.37853441]
["bitfinex-derivatives","BTCF0:USTF0",1751520578712,1.4421573,109190.0,109180.0,0.41517041]
["bitfinex-derivatives","BTCF0:USTF0",1751520579102,1.43286703,109190.0,109180.0,0.41517041]
["bitfinex-derivatives","BTCF0:USTF0",1751520579508,1.43286703,109190.0,109180.0,0.42590633]
["bitfinex-derivatives","BTCF0:USTF0",1751520580711,1.43286703,109190.0,109180.0,0.42600026]
["bitfinex-derivatives","BTCF0:USTF0",1751520581606,1.43286703,109190.0,109180.0,0.06520026]
["bitfinex-derivatives","BTCF0:USTF0",1751520581814,1.43286703,109190.0,109180.0,0.42600026]
["bitfinex-derivatives","BTCF0:USTF0",1751520582113,1.43286703,109190.0,109180.0,0.42313748]
["bitfinex-derivatives","BTCF0:USTF0",1751520582312,1.66782703,109190.0,109180.0,0.42313748]
["bitfinex-derivatives","BTCF0:USTF0",1751520583115,1.66782703,109190.0,109180.0,0.6722859]
["bitfinex-derivatives","BTCF0:USTF0",1751520583315,1.66782703,109190.0,109180.0,0.42313748]
["bitfinex-derivatives","BTCF0:USTF0",1751520583523,1.66782703,109190.0,109180.0,0.66154998]
["bitfinex-derivatives","BTCF0:USTF0",1751520583709,1.66782703,109190.0,109180.0,0.64758442]
["bitfinex-derivatives","BTCF0:USTF0",1751520583914,1.66782703,109190.0,109180.0,0.6615495]
["bitfinex-derivatives","BTCF0:USTF0",1751520584517,1.66782703,109190.0,109180.0,0.6249135]
["bitfinex-derivatives","BTCF0:USTF0",1751520584717,1.66782703,109190.0,109180.0,0.6615495]
["bitfinex-derivatives","BTCF0:USTF0",1751520585123,1.63572703,109190.0,109180.0,0.85540782]
["bitfinex-derivatives","BTCF0:USTF0",1751520585322,1.63572703,109190.0,109180.0,0.95070782]
["bitfinex-derivatives","BTCF0:USTF0",1751520585619,1.58075402,109190.0,109180.0,0.95070782]
["bitfinex-derivatives","BTCF0:USTF0",1751520586221,1.58075402,109190.0,109180.0,0.76758542]
["bitfinex-derivatives","BTCF0:USTF0",1751520586721,1.58075402,109190.0,109180.0,0.73094942]
["bitfinex-derivatives","BTCF0:USTF0",1751520586920,1.58075402,109190.0,109180.0,0.90231718]
["bitfinex-derivatives","BTCF0:USTF0",1751520587821,1.58075402,109190.0,109180.0,0.90520704]
["bitfinex-derivatives","BTCF0:USTF0",1751520588725,1.61085402,109190.0,109180.0,0.90520704]
["bitfinex-derivatives","BTCF0:USTF0",1751520589225,1.61085402,109190.0,109180.0,0.84140704]
["bitfinex-derivatives","BTCF0:USTF0",1751520589426,1.66582703,109190.0,109180.0,0.83067112]
["bitfinex-derivatives","BTCF0:USTF0",1751520590026,1.66582703,109190.0,109180.0,0.83067121]
["bitfinex-derivatives","BTCF0:USTF0",1751520592624,1.66582703,109190.0,109180.0,0.83066586]
["bitfinex-derivatives","BTCF0:USTF0",1751520592825,1.66582703,109190.0,109180.0,0.58151744]
["bitfinex-derivatives","BTCF0:USTF0",1751520593025,1.66582703,109190.0,109180.0,0.58151792]
["bitfinex-derivatives","BTCF0:USTF0",1751520594730,1.66582703,109190.0,109180.0,0.83066634]
["bitfinex-derivatives","BTCF0:USTF0",1751520598140,1.68241619,109190.0,109180.0,0.58151792]
["bitfinex-derivatives","BTCF0:USTF0",1751520598940,1.68241619,109190.0,109180.0,0.55001792]
["bitfinex-derivatives","BTCF0:USTF0",1751520599633,1.68241619,109190.0,109180.0,0.54999048]
["bitfinex-derivatives","BTCF0:USTF0",1751520601139,1.43326777,109190.0,109180.0,0.54999048]
["bitfinex-derivatives","BTCF0:USTF0",1751520601341,1.70413945,109190.0,109180.0,0.54999048]
["bitfinex-derivatives","BTCF0:USTF0",1751520601649,1.70383623,109190.0,109180.0,0.54999048]
["bitfinex-derivatives","BTCF0:USTF0",1751520601933,1.45468781,109190.0,109180.0,0.7991389]
["bitfinex-derivatives","BTCF0:USTF0",1751520602138,1.70383623,109190.0,109180.0,0.7991389]
["bitfinex-derivatives","BTCF0:USTF0",1751520602334,1.70383623,109190.0,109180.0,0.8607389]
["bitfinex-derivatives","BTCF0:USTF0",1751520602739,0.85979623,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520602939,1.61027623,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520603342,1.58855297,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520603535,1.58855297,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520604743,1.58855297,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520604939,1.58855297,109190.0,109180.0,0.79471288]
["bitfinex-derivatives","BTCF0:USTF0",1751520605140,1.58855297,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520605344,0.20539154,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520605545,0.20539154,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520605949,0.20539154,109190.0,109180.0,0.79471288]
["bitfinex-derivatives","BTCF0:USTF0",1751520606245,0.20539154,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520606746,0.45453996,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520607346,0.20539154,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520608248,0.45453996,109190.0,109180.0,1.29300972]
["bitfinex-derivatives","BTCF0:USTF0",1751520608747,0.45453996,109190.0,109180.0,0.79471288]
["bitfinex-derivatives","BTCF0:USTF0",1751520608946,0.45453996,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520609931,0.20539154,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520610137,0.45453996,109190.0,109180.0,1.0438613]
["bitfinex-derivatives","BTCF0:USTF0",1751520610748,0.45453996,109190.0,109180.0,1.0409984]
["bitfinex-derivatives","BTCF0:USTF0",1751520610951,0.45453996,109190.0,109180.0,1.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1751520612052,0.20539154,109190.0,109180.0,1.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1751520612252,0.45453996,109190.0,109180.0,1.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1751520614552,0.50951297,109190.0,109180.0,1.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1751520615651,0.26036455,109190.0,109180.0,1.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1751520615852,0.50951297,109190.0,109180.0,1.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1751520617059,0.50951297,109190.0,109180.0,1.02703672]
["bitfinex-derivatives","BTCF0:USTF0",1751520617255,0.45453996,109190.0,109180.0,1.04374169]
["bitfinex-derivatives","BTCF0:USTF0",1751520617555,0.50951297,109190.0,109180.0,1.04374169]
["bitfinex-derivatives","BTCF0:USTF0",1751520617957,0.45453996,109190.0,109180.0,1.04374169]
["bitfinex-derivatives","BTCF0:USTF0",1751520619258,0.45453996,109190.0,109180.0,1.04087896]
["bitfinex-derivatives","BTCF0:USTF0",1751520619458,0.45453996,109190.0,109180.0,0.79173054]
["bitfinex-derivatives","BTCF0:USTF0",1751520619659,0.20539154,109190.0,109180.0,1.04087896]
["bitfinex-derivatives","BTCF0:USTF0",1751520619851,0.45453996,109190.0,109180.0,1.04087896]
["bitfinex-derivatives","BTCF0:USTF0",1751520621162,0.20539154,109190.0,109180.0,1.04087896]
["bitfinex-derivatives","BTCF0:USTF0",1751520621361,0.50951297,109190.0,109180.0,1.04087896]
["bitfinex-derivatives","BTCF0:USTF0",1751520621862,0.50951297,109190.0,109180.0,1.29002738]
["bitfinex-derivatives","BTCF0:USTF0",1751520622265,0.50951297,109190.0,109180.0,0.79173054]
["bitfinex-derivatives","BTCF0:USTF0",1751520622459,0.50951297,109190.0,109180.0,1.29002738]
["bitfinex-derivatives","BTCF0:USTF0",1751520622660,0.26036455,109190.0,109180.0,1.29002738]
["bitfinex-derivatives","BTCF0:USTF0",1751520622860,0.50951297,109190.0,109180.0,1.29002738]
["bitfinex-derivatives","BTCF0:USTF0",1751520624466,0.20539154,109190.0,109180.0,1.29002738]
["bitfinex-derivatives","BTCF0:USTF0",1751520624667,0.45453996,109190.0,109180.0,1.30076263]
["bitfinex-derivatives","BTCF0:USTF0",1751520625067,0.45453996,109190.0,109180.0,1.05161421]
["bitfinex-derivatives","BTCF0:USTF0",1751520625368,0.45453996,109190.0,109180.0,0.55774339]
["bitfinex-derivatives","BTCF0:USTF0",1751520625569,0.54883996,109190.0,109180.0,0.55774339]
["bitfinex-derivatives","BTCF0:USTF0",1751520626270,0.54883996,109190.0,109180.0,0.54390115]
["bitfinex-derivatives","BTCF0:USTF0",1751520626569,0.54883996,109190.0,109180.0,0.55780917]
["bitfinex-derivatives","BTCF0:USTF0",1751520626769,0.54883996,109190.0,109180.0,0.80695759]
["bitfinex-derivatives","BTCF0:USTF0",1751520627370,0.54883996,109190.0,109180.0,0.80984252]
["bitfinex-derivatives","BTCF0:USTF0",1751520628571,0.54883996,109190.0,109180.0,0.99296492]
["bitfinex-derivatives","BTCF0:USTF0",1751520628770,0.54883996,109190.0,109180.0,0.98222967]
["bitfinex-derivatives","BTCF0:USTF0",1751520629372,0.60381297,109190.0,109180.0,0.98222967]
["bitfinex-derivatives","BTCF0:USTF0",1751520630769,1.35279297,109190.0,109180.0,1.32747809]
["bitfinex-derivatives","BTCF0:USTF0",1751520631373,1.10364455,109190.0,109180.0,1.32747809]
["bitfinex-derivatives","BTCF0:USTF0",1751520631673,1.35279297,109190.0,109180.0,1.32747809]
["bitfinex-derivatives","BTCF0:USTF0",1751520631873,1.38459297,109190.0,109180.0,1.07832967]
["bitfinex-derivatives","BTCF0:USTF0",1751520632374,1.38459297,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520633376,1.38459297,109190.0,109180.0,1.32748505]
["bitfinex-derivatives","BTCF0:USTF0",1751520634178,1.38459297,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520634469,1.32961996,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520634679,1.36021996,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520634879,1.39241996,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520635579,1.39241996,109190.0,109180.0,0.82918821]
["bitfinex-derivatives","BTCF0:USTF0",1751520635777,1.39241996,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520635979,1.39241996,109190.0,109180.0,0.71753663]
["bitfinex-derivatives","BTCF0:USTF0",1751520636277,1.39241996,109190.0,109180.0,1.07833663]
["bitfinex-derivatives","BTCF0:USTF0",1751520637280,1.39241996,109190.0,109180.0,0.89521423]
["bitfinex-derivatives","BTCF0:USTF0",1751520638180,1.14327154,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520638381,1.39241996,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520640882,1.14327154,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520641180,1.39241996,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520644184,0.29999154,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520644482,1.39225996,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520644883,1.39225996,109190.0,109180.0,0.82918811]
["bitfinex-derivatives","BTCF0:USTF0",1751520645084,1.39225996,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520645982,1.39225996,109190.0,109180.0,0.82918811]
["bitfinex-derivatives","BTCF0:USTF0",1751520646279,1.39225996,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520647488,1.14311154,109190.0,109180.0,1.08907164]
["bitfinex-derivatives","BTCF0:USTF0",1751520647688,1.39225996,109190.0,109180.0,1.08907164]
["bitfinex-derivatives","BTCF0:USTF0",1751520649289,1.39225996,109190.0,109180.0,0.83992322]
["bitfinex-derivatives","BTCF0:USTF0",1751520649486,1.39225996,109190.0,109180.0,1.08907164]
["bitfinex-derivatives","BTCF0:USTF0",1751520650996,1.39225996,109190.0,109180.0,1.07833653]
["bitfinex-derivatives","BTCF0:USTF0",1751520651292,1.39225996,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520651901,1.14311154,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520653096,1.39225996,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520653300,1.11091154,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520653498,1.08031154,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520654501,1.13528455,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520655303,1.08031154,109190.0,109180.0,1.32748495]
["bitfinex-derivatives","BTCF0:USTF0",1751520655504,1.04835154,109190.0,109180.0,1.68828495]
["bitfinex-derivatives","BTCF0:USTF0",1751520657189,1.04835154,109190.0,109180.0,1.51691905]
["bitfinex-derivatives","BTCF0:USTF0",1751520657190,1.04831154,109190.0,109180.0,1.51691905]
["bitfinex-derivatives","BTCF0:USTF0",1751520657395,0.20539154,109190.0,109180.0,1.68828495]
["bitfinex-derivatives","BTCF0:USTF0",1751520657602,0.006,109190.0,109180.0,1.73550563]
["bitfinex-derivatives","BTCF0:USTF0",1751520657803,0.1891056,109190.0,109180.0,1.73550563]
["bitfinex-derivatives","BTCF0:USTF0",1751520658296,0.006,109190.0,109180.0,2.57842563]
["bitfinex-derivatives","BTCF0:USTF0",1751520658499,0.1851029,109200.0,109190.0,0.1831056]
["bitfinex-derivatives","BTCF0:USTF0",1751520658697,0.1851029,109200.0,109190.0,1.32418721]
["bitfinex-derivatives","BTCF0:USTF0",1751520659202,0.1851029,109200.0,109190.0,1.34993924]
["bitfinex-derivatives","BTCF0:USTF0",1751520659498,0.1851029,109200.0,109190.0,1.31345327]
["bitfinex-derivatives","BTCF0:USTF0",1751520659695,0.002,109200.0,109190.0,1.36067263]
["bitfinex-derivatives","BTCF0:USTF0",1751520660199,0.002,109200.0,109190.0,1.33418666]
["bitfinex-derivatives","BTCF0:USTF0",1751520660400,0.005,109200.0,109190.0,1.70167263]
["bitfinex-derivatives","BTCF0:USTF0",1751520660698,0.005,109200.0,109190.0,1.71537265]
["bitfinex-derivatives","BTCF0:USTF0",1751520661403,0.005,109200.0,109190.0,1.89853265]
["bitfinex-derivatives","BTCF0:USTF0",1751520661592,0.005,109200.0,109190.0,1.71537265]
["bitfinex-derivatives","BTCF0:USTF0",1751520661900,0.005,109200.0,109190.0,1.89853195]
["bitfinex-derivatives","BTCF0:USTF0",1751520662201,0.005,109200.0,109190.0,1.64054454]
["bitfinex-derivatives","BTCF0:USTF0",1751520662593,0.005,109200.0,109190.0,1.45738454]
["bitfinex-derivatives","BTCF0:USTF0",1751520662903,0.007,109200.0,109190.0,1.45738454]
["bitfinex-derivatives","BTCF0:USTF0",1751520663405,0.007,109200.0,109190.0,1.42089857]
["bitfinex-derivatives","BTCF0:USTF0",1751520663597,0.007,109200.0,109190.0,1.41089857]
["bitfinex-derivatives","BTCF0:USTF0",1751520664506,0.007,109200.0,109190.0,1.44738454]
["bitfinex-derivatives","BTCF0:USTF0",1751520665006,0.1900888,109200.0,109190.0,1.44738453]
["bitfinex-derivatives","BTCF0:USTF0",1751520665203,0.1900888,109200.0,109190.0,1.19823611]
["bitfinex-derivatives","BTCF0:USTF0",1751520665506,0.1900888,109200.0,109190.0,1.16175014]
["bitfinex-derivatives","BTCF0:USTF0",1751520665707,0.1900888,109200.0,109190.0,1.08973755]
["bitfinex-derivatives","BTCF0:USTF0",1751520666001,0.1900888,109200.0,109190.0,1.93245755]
["bitfinex-derivatives","BTCF0:USTF0",1751520667510,0.1900888,109200.0,109190.0,0.84058913]
["bitfinex-derivatives","BTCF0:USTF0",1751520667702,0.1900888,109200.0,109190.0,1.93245755]
["bitfinex-derivatives","BTCF0:USTF0",1751520671810,0.1900888,109200.0,109190.0,2.18160597]
["bitfinex-derivatives","BTCF0:USTF0",1751520672013,0.1900888,109200.0,109190.0,1.93245755]
["bitfinex-derivatives","BTCF0:USTF0",1751520672607,0.1900888,109200.0,109190.0,1.76109165]
["bitfinex-derivatives","BTCF0:USTF0",1751520672811,0.1900888,109200.0,109190.0,1.93245755]
["bitfinex-derivatives","BTCF0:USTF0",1751520673908,0.1900888,109200.0,109190.0,1.92172487]
["bitfinex-derivatives","BTCF0:USTF0",1751520674105,0.1900888,109200.0,109190.0,1.93237459]
["bitfinex-derivatives","BTCF0:USTF0",1751520674305,0.1900888,109200.0,109190.0,1.93229459]
["bitfinex-derivatives","BTCF0:USTF0",1751520674513,0.2213888,109200.0,109190.0,1.92156152]
["bitfinex-derivatives","BTCF0:USTF0",1751520676214,0.2213888,109200.0,109190.0,2.28236152]
["bitfinex-derivatives","BTCF0:USTF0",1751520676413,0.2213888,109200.0,109190.0,2.29309488]
["bitfinex-derivatives","BTCF0:USTF0",1751520679315,0.2213888,109200.0,109190.0,2.32958085]
["bitfinex-derivatives","BTCF0:USTF0",1751520679815,0.2213888,109200.0,109190.0,2.29309488]
["bitfinex-derivatives","BTCF0:USTF0",1751520680311,0.2213888,109200.0,109190.0,2.32962448]
["bitfinex-derivatives","BTCF0:USTF0",1751520681317,0.2213888,109200.0,109190.0,2.5787729]
["bitfinex-derivatives","BTCF0:USTF0",1751520682117,0.1900888,109200.0,109190.0,2.5787729]
["bitfinex-derivatives","BTCF0:USTF0",1751520682705,0.1900888,109200.0,109190.0,2.57591075]
["bitfinex-derivatives","BTCF0:USTF0",1751520683418,0.007,109200.0,109190.0,2.57591074]
["bitfinex-derivatives","BTCF0:USTF0",1751520683612,0.007,109200.0,109190.0,2.90591074]
["bitfinex-derivatives","BTCF0:USTF0",1751520683813,0.007,109200.0,109190.0,2.96591074]
["bitfinex-derivatives","BTCF0:USTF0",1751520684312,0.007,109200.0,109190.0,3.02070523]
["bitfinex-derivatives","BTCF0:USTF0",1751520685116,0.004,109200.0,109190.0,3.01970523]
["bitfinex-derivatives","BTCF0:USTF0",1751520685318,0.0621,109220.0,109190.0,3.0620649]
["bitfinex-derivatives","BTCF0:USTF0",1751520685520,0.1830568,109220.0,109210.0,1.21353484]
["bitfinex-derivatives","BTCF0:USTF0",1751520685812,0.40815761,109230.0,109220.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1751520686119,0.3531846,109230.0,109220.0,1.24581804]
["bitfinex-derivatives","BTCF0:USTF0",1751520686310,0.3531846,109230.0,109220.0,0.7475212]
["bitfinex-derivatives","BTCF0:USTF0",1751520686616,0.3531846,109230.0,109220.0,1.24581804]
["bitfinex-derivatives","BTCF0:USTF0",1751520686819,0.60233302,109230.0,109220.0,0.96436962]
["bitfinex-derivatives","BTCF0:USTF0",1751520687013,0.60233302,109230.0,109220.0,0.79300372]
["bitfinex-derivatives","BTCF0:USTF0",1751520687213,0.3531846,109230.0,109220.0,0.96436962]
["bitfinex-derivatives","BTCF0:USTF0",1751520687419,0.60233302,109230.0,109220.0,0.96436962]
["bitfinex-derivatives","BTCF0:USTF0",1751520687614,0.60833302,109230.0,109220.0,0.96536962]
["bitfinex-derivatives","BTCF0:USTF0",1751520687814,0.63933302,109230.0,109220.0,0.96536962]
["bitfinex-derivatives","BTCF0:USTF0",1751520688517,0.64533302,109230.0,109220.0,0.97902371]
["bitfinex-derivatives","BTCF0:USTF0",1751520689112,0.64533302,109230.0,109220.0,0.72987529]
["bitfinex-derivatives","BTCF0:USTF0",1751520689318,0.64533302,109230.0,109220.0,0.97902371]
["bitfinex-derivatives","BTCF0:USTF0",1751520690321,0.62892212,109230.0,109220.0,0.97902371]
["bitfinex-derivatives","BTCF0:USTF0",1751520690518,0.62892212,109230.0,109220.0,0.99405464]
["bitfinex-derivatives","BTCF0:USTF0",1751520690719,0.3797737,109230.0,109220.0,1.24320306]
["bitfinex-derivatives","BTCF0:USTF0",1751520690920,0.62892212,109230.0,109220.0,1.24320306]
["bitfinex-derivatives","BTCF0:USTF0",1751520691117,0.3797737,109230.0,109220.0,1.24320306]
["bitfinex-derivatives","BTCF0:USTF0",1751520691318,0.62892212,109230.0,109220.0,1.24320306]
["bitfinex-derivatives","BTCF0:USTF0",1751520691822,0.3797737,109230.0,109220.0,1.24320306]
["bitfinex-derivatives","BTCF0:USTF0",1751520692023,0.62892212,109230.0,109220.0,1.24320306]
["bitfinex-derivatives","BTCF0:USTF0",1751520692225,0.62892212,109230.0,109220.0,1.22954897]
["bitfinex-derivatives","BTCF0:USTF0",1751520692421,0.62892212,109230.0,109220.0,0.99404952]
["bitfinex-derivatives","BTCF0:USTF0",1751520692723,0.62892212,109230.0,109220.0,0.99691125]
["bitfinex-derivatives","BTCF0:USTF0",1751520693619,0.62892212,109230.0,109220.0,0.81385595]
["bitfinex-derivatives","BTCF0:USTF0",1751520693815,1.23887054,109230.0,109220.0,0.0175107]
["bitfinex-derivatives","BTCF0:USTF0",1751520694022,1.29384355,109230.0,109220.0,0.0175107]
["bitfinex-derivatives","BTCF0:USTF0",1751520694418,0.79554671,109230.0,109220.0,0.01464897]
["bitfinex-derivatives","BTCF0:USTF0",1751520694621,1.29384355,109230.0,109220.0,0.01464897]
["bitfinex-derivatives","BTCF0:USTF0",1751520695824,1.29375653,109230.0,109220.0,0.01464897]
["bitfinex-derivatives","BTCF0:USTF0",1751520698023,1.29375653,109230.0,109220.0,0.01751566]
["bitfinex-derivatives","BTCF0:USTF0",1751520698329,0.1830721,109210.0,109200.0,0.55903141]
["bitfinex-derivatives","BTCF0:USTF0",1751520698521,0.1830721,109210.0,109200.0,0.73326381]
["bitfinex-derivatives","BTCF0:USTF0",1751520698826,0.52867701,109210.0,109200.0,0.37594441]
["bitfinex-derivatives","BTCF0:USTF0",1751520699227,0.1830888,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520699531,1.33845371,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520700123,1.0893488,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520700327,1.33845371,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520700827,1.34045371,109200.0,109190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520701129,1.0923488,109200.0,109190.0,0.5439056]
["bitfinex-derivatives","BTCF0:USTF0",1751520701332,0.2495888,109200.0,109190.0,0.79301051]
["bitfinex-derivatives","BTCF0:USTF0",1751520701628,0.2495888,109200.0,109190.0,1.02767641]
["bitfinex-derivatives","BTCF0:USTF0",1751520702027,0.1860888,109200.0,109190.0,1.02767641]
["bitfinex-derivatives","BTCF0:USTF0",1751520702332,0.1860888,109200.0,109190.0,1.05987641]
["bitfinex-derivatives","BTCF0:USTF0",1751520702731,0.1860888,109200.0,109190.0,1.06273893]
["bitfinex-derivatives","BTCF0:USTF0",1751520707237,0.1860888,109200.0,109190.0,0.81363402]
["bitfinex-derivatives","BTCF0:USTF0",1751520707441,0.1860888,109200.0,109190.0,1.06273893]
["bitfinex-derivatives","BTCF0:USTF0",1751520708130,0.2163888,109200.0,109190.0,1.06273893]
["bitfinex-derivatives","BTCF0:USTF0",1751520710132,0.2163888,109200.0,109190.0,1.07679389]
["bitfinex-derivatives","BTCF0:USTF0",1751520710534,0.2163888,109200.0,109190.0,0.81363402]
["bitfinex-derivatives","BTCF0:USTF0",1751520710838,0.2163888,109200.0,109190.0,1.07679306]
["bitfinex-derivatives","BTCF0:USTF0",1751520713544,0.2163888,109200.0,109190.0,1.07679161]
["bitfinex-derivatives","BTCF0:USTF0",1751520713738,0.2163888,109200.0,109190.0,1.07392909]
["bitfinex-derivatives","BTCF0:USTF0",1751520713938,0.2163888,109200.0,109190.0,1.07679154]
["bitfinex-derivatives","BTCF0:USTF0",1751520715145,0.2163888,109200.0,109190.0,1.07679043]
["bitfinex-derivatives","BTCF0:USTF0",1751520716038,0.2163888,109200.0,109190.0,1.06273886]
["bitfinex-derivatives","BTCF0:USTF0",1751520716235,0.2163888,109200.0,109190.0,1.05987641]
["bitfinex-derivatives","BTCF0:USTF0",1751520716646,0.1860888,109200.0,109190.0,1.05987641]
["bitfinex-derivatives","BTCF0:USTF0",1751520716947,0.2184888,109200.0,109190.0,1.07681237]
["bitfinex-derivatives","BTCF0:USTF0",1751520717140,0.2184888,109200.0,109190.0,0.71601237]
["bitfinex-derivatives","BTCF0:USTF0",1751520717342,0.2184888,109200.0,109190.0,1.07681237]
["bitfinex-derivatives","BTCF0:USTF0",1751520718246,0.2184888,109200.0,109190.0,1.07681407]
["bitfinex-derivatives","BTCF0:USTF0",1751520720747,0.2184888,109200.0,109190.0,0.82770916]
["bitfinex-derivatives","BTCF0:USTF0",1751520720943,0.2184888,109200.0,109190.0,1.07682991]
["bitfinex-derivatives","BTCF0:USTF0",1751520722347,0.2184888,109200.0,109190.0,0.827725]
["bitfinex-derivatives","BTCF0:USTF0",1751520722856,0.46759371,109200.0,109190.0,0.0169535]
["bitfinex-derivatives","BTCF0:USTF0",1751520723154,0.53299371,109200.0,109190.0,0.0169535]
["bitfinex-derivatives","BTCF0:USTF0",1751520723460,0.1831056,109190.0,109180.0,0.57119576]
["bitfinex-derivatives","BTCF0:USTF0",1751520723659,0.29596078,109190.0,109180.0,0.62494983]
["bitfinex-derivatives","BTCF0:USTF0",1751520723854,0.29596078,109190.0,109180.0,0.65794983]
["bitfinex-derivatives","BTCF0:USTF0",1751520724460,0.29596078,109190.0,109180.0,0.90705474]
["bitfinex-derivatives","BTCF0:USTF0",1751520725258,0.29596078,109190.0,109180.0,0.90805917]
["bitfinex-derivatives","BTCF0:USTF0",1751520725753,0.29596078,109190.0,109180.0,1.04279107]
["bitfinex-derivatives","BTCF0:USTF0",1751520726762,0.23056078,109190.0,109180.0,1.10549107]
["bitfinex-derivatives","BTCF0:USTF0",1751520728169,0.23056078,109190.0,109180.0,0.85638616]
["bitfinex-derivatives","BTCF0:USTF0",1751520728362,0.23056078,109190.0,109180.0,1.14197704]
["bitfinex-derivatives","BTCF0:USTF0",1751520729061,0.26196078,109190.0,109180.0,1.14197704]
["bitfinex-derivatives","BTCF0:USTF0",1751520729968,0.26196078,109190.0,109180.0,1.11622617]
["bitfinex-derivatives","BTCF0:USTF0",1751520730668,0.29356078,109190.0,109180.0,1.11622617]
["bitfinex-derivatives","BTCF0:USTF0",1751520731468,0.29356078,109190.0,109180.0,1.10549107]
["bitfinex-derivatives","BTCF0:USTF0",1751520732671,0.29356078,109190.0,109180.0,0.93412517]
["bitfinex-derivatives","BTCF0:USTF0",1751520732873,0.29356078,109190.0,109180.0,1.10549107]
["bitfinex-derivatives","BTCF0:USTF0",1751520733060,0.29356078,109190.0,109180.0,1.10261187]
["bitfinex-derivatives","BTCF0:USTF0",1751520734873,0.29356078,109190.0,109180.0,0.85350696]
["bitfinex-derivatives","BTCF0:USTF0",1751520735372,0.29356078,109190.0,109180.0,1.10261187]
["bitfinex-derivatives","BTCF0:USTF0",1751520737476,0.29356078,109190.0,109180.0,1.10263853]
["bitfinex-derivatives","BTCF0:USTF0",1751520737672,0.29356078,109190.0,109180.0,0.85353362]
["bitfinex-derivatives","BTCF0:USTF0",1751520737870,0.29356078,109190.0,109180.0,1.10263853]
["bitfinex-derivatives","BTCF0:USTF0",1751520738875,0.29356078,109190.0,109180.0,1.10263736]
["bitfinex-derivatives","BTCF0:USTF0",1751520741973,0.29356078,109190.0,109180.0,1.10263628]
["bitfinex-derivatives","BTCF0:USTF0",1751520742669,0.29356078,109190.0,109180.0,0.82381448]
["bitfinex-derivatives","BTCF0:USTF0",1751520742875,1.38674569,109190.0,109180.0,0.04254367]
["bitfinex-derivatives","BTCF0:USTF0",1751520743074,1.38674569,109190.0,109180.0,0.01526971]
["bitfinex-derivatives","BTCF0:USTF0",1751520745874,1.38674569,109190.0,109180.0,0.01813263]
["bitfinex-derivatives","BTCF0:USTF0",1751520749774,0.29356078,109190.0,109180.0,0.20125493]
["bitfinex-derivatives","BTCF0:USTF0",1751520749980,1.31064078,109190.0,109180.0,0.62172574]
["bitfinex-derivatives","BTCF0:USTF0",1751520750178,1.31064078,109190.0,109180.0,0.71762574]
["bitfinex-derivatives","BTCF0:USTF0",1751520750580,1.31064078,109190.0,109180.0,0.46852083]
["bitfinex-derivatives","BTCF0:USTF0",1751520751083,1.31064078,109190.0,109180.0,0.46847552]
["bitfinex-derivatives","BTCF0:USTF0",1751520752580,1.31064078,109190.0,109180.0,0.28535322]
["bitfinex-derivatives","BTCF0:USTF0",1751520754081,1.37414078,109190.0,109180.0,0.28536105]
["bitfinex-derivatives","BTCF0:USTF0",1751520756881,1.62324569,109190.0,109180.0,0.28536105]
["bitfinex-derivatives","BTCF0:USTF0",1751520757388,1.37414078,109190.0,109180.0,0.28536105]
["bitfinex-derivatives","BTCF0:USTF0",1751520757684,1.37402078,109190.0,109180.0,0.31263501]
["bitfinex-derivatives","BTCF0:USTF0",1751520759684,1.62312569,109190.0,109180.0,0.31263501]
["bitfinex-derivatives","BTCF0:USTF0",1751520760479,1.62312569,109190.0,109180.0,0.31269883]
["bitfinex-derivatives","BTCF0:USTF0",1751520762689,1.62312569,109190.0,109180.0,0.14133293]
["bitfinex-derivatives","BTCF0:USTF0",1751520762984,1.62312569,109190.0,109180.0,0.31269883]
["bitfinex-derivatives","BTCF0:USTF0",1751520763187,1.62312569,109190.0,109180.0,0.30983591]
["bitfinex-derivatives","BTCF0:USTF0",1751520763385,1.62312569,109190.0,109180.0,0.31269882]
["bitfinex-derivatives","BTCF0:USTF0",1751520766291,1.62312569,109190.0,109180.0,0.31268611]
["bitfinex-derivatives","BTCF0:USTF0",1751520767084,0.29406078,109190.0,109180.0,0.31268611]
["bitfinex-derivatives","BTCF0:USTF0",1751520767280,1.27916078,109190.0,109180.0,0.92259102]
["bitfinex-derivatives","BTCF0:USTF0",1751520767888,1.27916078,109190.0,109180.0,0.95907699]
["bitfinex-derivatives","BTCF0:USTF0",1751520768792,0.19936078,109190.0,109180.0,1.14219929]
["bitfinex-derivatives","BTCF0:USTF0",1751520768988,0.19936078,109190.0,109180.0,1.15293441]
["bitfinex-derivatives","BTCF0:USTF0",1751520769290,0.19936078,109190.0,109180.0,1.19039112]
["bitfinex-derivatives","BTCF0:USTF0",1751520769785,0.19936078,109190.0,109180.0,1.55039112]
["bitfinex-derivatives","BTCF0:USTF0",1751520769992,0.23019803,109200.0,109190.0,0.1831055]
["bitfinex-derivatives","BTCF0:USTF0",1751520770283,0.23019803,109200.0,109190.0,1.45691775]
["bitfinex-derivatives","BTCF0:USTF0",1751520770488,0.23019803,109200.0,109190.0,1.47691775]
["bitfinex-derivatives","BTCF0:USTF0",1751520770991,0.23019803,109200.0,109190.0,1.52691775]
["bitfinex-derivatives","BTCF0:USTF0",1751520771186,0.01642743,109200.0,109190.0,1.78602266]
["bitfinex-derivatives","BTCF0:USTF0",1751520771387,0.1830835,109210.0,109200.0,0.1830887]
["bitfinex-derivatives","BTCF0:USTF0",1751520771690,0.2288516,109210.0,109200.0,1.7921446]
["bitfinex-derivatives","BTCF0:USTF0",1751520771890,0.183072,109210.0,109200.0,2.07109312]
["bitfinex-derivatives","BTCF0:USTF0",1751520772086,0.183072,109210.0,109200.0,2.08762877]
["bitfinex-derivatives","BTCF0:USTF0",1751520772293,0.183072,109210.0,109200.0,2.06036075]
["bitfinex-derivatives","BTCF0:USTF0",1751520772587,0.186072,109210.0,109200.0,2.12573837]
["bitfinex-derivatives","BTCF0:USTF0",1751520772789,0.003,109210.0,109200.0,2.08935815]
["bitfinex-derivatives","BTCF0:USTF0",1751520772991,0.186072,109210.0,109200.0,2.08935815]
["bitfinex-derivatives","BTCF0:USTF0",1751520773191,0.186072,109210.0,109200.0,2.12568668]
["bitfinex-derivatives","BTCF0:USTF0",1751520773393,0.186072,109210.0,109200.0,2.13933673]
["bitfinex-derivatives","BTCF0:USTF0",1751520773694,0.1890719,109210.0,109200.0,2.14040876]
["bitfinex-derivatives","BTCF0:USTF0",1751520773994,0.006,109210.0,109200.0,2.14040876]
["bitfinex-derivatives","BTCF0:USTF0",1751520774589,0.2288347,109220.0,109210.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1751520774789,0.2288347,109220.0,109210.0,1.08666157]
["bitfinex-derivatives","BTCF0:USTF0",1751520775595,0.2288347,109220.0,109210.0,1.08665824]
["bitfinex-derivatives","BTCF0:USTF0",1751520775895,0.2368347,109220.0,109210.0,1.08765824]
["bitfinex-derivatives","BTCF0:USTF0",1751520776397,0.2368347,109220.0,109210.0,1.09667999]
["bitfinex-derivatives","BTCF0:USTF0",1751520778396,0.2368347,109220.0,109210.0,1.0937488]
["bitfinex-derivatives","BTCF0:USTF0",1751520778599,0.2368347,109220.0,109210.0,1.09661882]
["bitfinex-derivatives","BTCF0:USTF0",1751520779296,0.2368347,109220.0,109210.0,1.06938591]
["bitfinex-derivatives","BTCF0:USTF0",1751520779892,0.2368347,109220.0,109210.0,0.820281]
["bitfinex-derivatives","BTCF0:USTF0",1751520780092,0.2368347,109220.0,109210.0,1.06938591]
["bitfinex-derivatives","BTCF0:USTF0",1751520780494,0.48593961,109220.0,109210.0,0.77945925]
["bitfinex-derivatives","BTCF0:USTF0",1751520780695,0.60136763,109220.0,109210.0,0.39362135]
["bitfinex-derivatives","BTCF0:USTF0",1751520780893,0.60136763,109220.0,109210.0,0.39075133]
["bitfinex-derivatives","BTCF0:USTF0",1751520781095,0.60136763,109220.0,109210.0,0.39084173]
["bitfinex-derivatives","BTCF0:USTF0",1751520782096,0.35226272,109220.0,109210.0,0.57391373]
["bitfinex-derivatives","BTCF0:USTF0",1751520782299,0.60136763,109220.0,109210.0,0.57391373]
["bitfinex-derivatives","BTCF0:USTF0",1751520782604,0.35226272,109220.0,109210.0,0.61053973]
["bitfinex-derivatives","BTCF0:USTF0",1751520782803,0.35226272,109220.0,109210.0,0.85964464]
["bitfinex-derivatives","BTCF0:USTF0",1751520783000,0.35226272,109220.0,109210.0,1.02548454]
["bitfinex-derivatives","BTCF0:USTF0",1751520783205,0.31906272,109220.0,109210.0,1.05738454]
["bitfinex-derivatives","BTCF0:USTF0",1751520783399,0.02472802,109220.0,109210.0,0.88888057]
["bitfinex-derivatives","BTCF0:USTF0",1751520783605,0.02472802,109220.0,109210.0,1.06024647]
["bitfinex-derivatives","BTCF0:USTF0",1751520783807,0.20778332,109220.0,109210.0,1.06024647]
["bitfinex-derivatives","BTCF0:USTF0",1751520786195,0.008,109220.0,109210.0,1.06024647]
["bitfinex-derivatives","BTCF0:USTF0",1751520786507,0.008,109220.0,109210.0,1.44369248]
["bitfinex-derivatives","BTCF0:USTF0",1751520786717,0.1910553,109220.0,109210.0,1.07369248]
["bitfinex-derivatives","BTCF0:USTF0",1751520786915,0.1910553,109220.0,109210.0,0.82458757]
["bitfinex-derivatives","BTCF0:USTF0",1751520787213,0.1910553,109220.0,109210.0,1.92373248]
["bitfinex-derivatives","BTCF0:USTF0",1751520787809,0.008,109220.0,109210.0,1.92373248]
["bitfinex-derivatives","BTCF0:USTF0",1751520788409,0.008,109220.0,109210.0,2.29373248]
["bitfinex-derivatives","BTCF0:USTF0",1751520789302,0.008,109220.0,109210.0,2.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1751520789509,0.1910553,109220.0,109210.0,2.00006101]
["bitfinex-derivatives","BTCF0:USTF0",1751520789705,0.1910553,109220.0,109210.0,2.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1751520789909,0.008,109220.0,109210.0,2.38006101]
["bitfinex-derivatives","BTCF0:USTF0",1751520790118,0.008,109220.0,109210.0,2.39079173]
["bitfinex-derivatives","BTCF0:USTF0",1751520790524,0.008,109220.0,109210.0,2.3544632]
["bitfinex-derivatives","BTCF0:USTF0",1751520791917,0.008,109220.0,109210.0,2.3563032]
["bitfinex-derivatives","BTCF0:USTF0",1751520792219,0.008,109220.0,109210.0,2.39263173]
["bitfinex-derivatives","BTCF0:USTF0",1751520792617,0.008,109220.0,109210.0,2.21053471]
["bitfinex-derivatives","BTCF0:USTF0",1751520792919,0.008,109220.0,109210.0,2.38190061]
["bitfinex-derivatives","BTCF0:USTF0",1751520794119,0.008,109220.0,109210.0,2.36544379]
["bitfinex-derivatives","BTCF0:USTF0",1751520794610,0.008,109220.0,109210.0,2.39264551]
["bitfinex-derivatives","BTCF0:USTF0",1751520795124,0.008,109220.0,109210.0,2.1435406]
["bitfinex-derivatives","BTCF0:USTF0",1751520795419,0.008,109220.0,109210.0,2.39264551]
["bitfinex-derivatives","BTCF0:USTF0",1751520795912,0.44515121,109240.0,109210.0,2.39264551]
["bitfinex-derivatives","BTCF0:USTF0",1751520795913,0.44515121,109240.0,109230.0,0.1830385]
["bitfinex-derivatives","BTCF0:USTF0",1751520796112,0.39939301,109240.0,109230.0,0.79580494]
["bitfinex-derivatives","BTCF0:USTF0",1751520796318,0.002,109240.0,109230.0,1.9021592]
["bitfinex-derivatives","BTCF0:USTF0",1751520796512,0.002,109240.0,109230.0,2.33332938]
["bitfinex-derivatives","BTCF0:USTF0",1751520796717,0.0314,109250.0,109240.0,0.1830218]
["bitfinex-derivatives","BTCF0:USTF0",1751520796923,0.0314,109250.0,109240.0,1.00025414]
["bitfinex-derivatives","BTCF0:USTF0",1751520797115,0.0314,109250.0,109240.0,1.06575414]
["bitfinex-derivatives","BTCF0:USTF0",1751520797722,0.0314,109250.0,109240.0,0.81664923]
["bitfinex-derivatives","BTCF0:USTF0",1751520797918,0.2144051,109250.0,109240.0,0.81664923]
["bitfinex-derivatives","BTCF0:USTF0",1751520798222,0.2144051,109250.0,109240.0,1.06575414]
["bitfinex-derivatives","BTCF0:USTF0",1751520798421,0.2473051,109250.0,109240.0,0.81664923]
["bitfinex-derivatives","BTCF0:USTF0",1751520798622,0.2503051,109250.0,109240.0,0.81764923]
["bitfinex-derivatives","BTCF0:USTF0",1751520798926,0.0673,109250.0,109240.0,1.06675414]
["bitfinex-derivatives","BTCF0:USTF0",1751520799227,0.0673,109250.0,109240.0,1.07605667]
["bitfinex-derivatives","BTCF0:USTF0",1751520799719,0.003,109250.0,109240.0,1.14058692]
["bitfinex-derivatives","BTCF0:USTF0",1751520800225,0.003,109250.0,109240.0,1.45058692]
["bitfinex-derivatives","BTCF0:USTF0",1751520800523,0.0963,109260.0,109250.0,0.1830051]
["bitfinex-derivatives","BTCF0:USTF0",1751520800722,0.0651,109260.0,109250.0,1.0415834]
["bitfinex-derivatives","BTCF0:USTF0",1751520801027,0.0651,109260.0,109250.0,1.0740834]
["bitfinex-derivatives","BTCF0:USTF0",1751520801326,0.2480883,109260.0,109250.0,1.0740834]
["bitfinex-derivatives","BTCF0:USTF0",1751520801627,0.0322,109270.0,109260.0,0.1829883]
["bitfinex-derivatives","BTCF0:USTF0",1751520801830,0.002,109280.0,109270.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1751520801831,0.1849562,109280.0,109270.0,0.1829716]
["bitfinex-derivatives","BTCF0:USTF0",1751520802123,0.1849562,109280.0,109270.0,0.87182113]
["bitfinex-derivatives","BTCF0:USTF0",1751520802423,0.43406111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520802727,0.52876111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520803025,0.2796562,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520803426,0.52876111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520803727,0.2796562,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520804024,0.52876111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520804525,0.2796562,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520804725,0.2796562,109280.0,109270.0,0.19811612]
["bitfinex-derivatives","BTCF0:USTF0",1751520804927,0.2846562,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520805325,0.53376111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520806127,1.42028111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520808233,1.42328111,109280.0,109270.0,0.01514462]
["bitfinex-derivatives","BTCF0:USTF0",1751520808832,1.42328111,109280.0,109270.0,0.19811622]
["bitfinex-derivatives","BTCF0:USTF0",1751520809034,1.1741762,109280.0,109270.0,0.01800522]
["bitfinex-derivatives","BTCF0:USTF0",1751520809227,1.42328111,109280.0,109270.0,0.01800522]
["bitfinex-derivatives","BTCF0:USTF0",1751520810527,0.36254796,109280.0,109270.0,0.20097682]
["bitfinex-derivatives","BTCF0:USTF0",1751520810735,0.61165287,109280.0,109270.0,0.56177682]
["bitfinex-derivatives","BTCF0:USTF0",1751520810934,1.49673287,109280.0,109270.0,0.58900253]
["bitfinex-derivatives","BTCF0:USTF0",1751520811331,1.24762796,109280.0,109270.0,0.58900253]
["bitfinex-derivatives","BTCF0:USTF0",1751520811526,1.24814796,109280.0,109270.0,0.58614193]
["bitfinex-derivatives","BTCF0:USTF0",1751520812234,0.36254796,109280.0,109270.0,0.58614193]
["bitfinex-derivatives","BTCF0:USTF0",1751520812429,1.24798796,109280.0,109270.0,0.58900239]
["bitfinex-derivatives","BTCF0:USTF0",1751520812932,1.24798796,109280.0,109270.0,0.8381073]
["bitfinex-derivatives","BTCF0:USTF0",1751520813129,1.24798796,109280.0,109270.0,0.58900239]
["bitfinex-derivatives","BTCF0:USTF0",1751520814637,1.24798796,109280.0,109270.0,0.8381073]
["bitfinex-derivatives","BTCF0:USTF0",1751520814929,1.24670796,109280.0,109270.0,0.58900239]
["bitfinex-derivatives","BTCF0:USTF0",1751520815236,1.24670796,109280.0,109270.0,0.8381073]
["bitfinex-derivatives","BTCF0:USTF0",1751520815834,1.24670796,109280.0,109270.0,0.84883402]
["bitfinex-derivatives","BTCF0:USTF0",1751520816035,1.24670796,109280.0,109270.0,0.8381073]
["bitfinex-derivatives","BTCF0:USTF0",1751520816237,1.24670796,109280.0,109270.0,0.58900239]
["bitfinex-derivatives","BTCF0:USTF0",1751520816932,1.24170796,109280.0,109270.0,0.58900239]
["bitfinex-derivatives","BTCF0:USTF0",1751520817127,1.24470796,109280.0,109270.0,0.58614193]
["bitfinex-derivatives","BTCF0:USTF0",1751520818237,1.49381287,109280.0,109270.0,0.58614193]
["bitfinex-derivatives","BTCF0:USTF0",1751520818741,1.24470796,109280.0,109270.0,0.58614193]
["bitfinex-derivatives","BTCF0:USTF0",1751520819933,1.24370796,109280.0,109270.0,0.58614193]
["bitfinex-derivatives","BTCF0:USTF0",1751520820641,1.24370796,109280.0,109270.0,0.40317033]
["bitfinex-derivatives","BTCF0:USTF0",1751520820835,1.49281287,109280.0,109270.0,0.40317033]
["bitfinex-derivatives","BTCF0:USTF0",1751520821133,1.49281287,109280.0,109270.0,0.02722571]
["bitfinex-derivatives","BTCF0:USTF0",1751520821333,0.1829714,109270.0,109260.0,0.38798922]
["bitfinex-derivatives","BTCF0:USTF0",1751520821534,0.49797631,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520821938,0.2488714,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520822334,0.49797631,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520822634,0.49997631,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520823240,0.49997631,109270.0,109260.0,0.38798922]
["bitfinex-derivatives","BTCF0:USTF0",1751520823441,0.50097631,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520824141,0.2518714,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751520824339,0.50097631,109270.0,109260.0,0.57097742]
["bitfinex-derivatives","BTCF0:USTF0",1751520825143,0.50097631,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751520825538,0.50097631,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520826344,0.50097631,109270.0,109260.0,0.38798922]
["bitfinex-derivatives","BTCF0:USTF0",1751520826547,0.50097631,109270.0,109260.0,0.57097742]
["bitfinex-derivatives","BTCF0:USTF0",1751520827843,1.38013631,109270.0,109260.0,0.5437882]
["bitfinex-derivatives","BTCF0:USTF0",1751520828250,1.38013631,109270.0,109260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520828549,1.38013631,109270.0,109260.0,0.57097742]
["bitfinex-derivatives","BTCF0:USTF0",1751520829551,1.38013631,109270.0,109260.0,0.38798922]
["bitfinex-derivatives","BTCF0:USTF0",1751520829851,0.1829882,109260.0,109250.0,0.50086199]
["bitfinex-derivatives","BTCF0:USTF0",1751520830044,0.77419802,109260.0,109250.0,0.43504602]
["bitfinex-derivatives","BTCF0:USTF0",1751520830245,0.1830049,109250.0,109240.0,0.42431775]
["bitfinex-derivatives","BTCF0:USTF0",1751520830546,0.1830217,109240.0,109230.0,0.7139574]
["bitfinex-derivatives","BTCF0:USTF0",1751520830743,0.1830217,109240.0,109230.0,1.14515825]
["bitfinex-derivatives","BTCF0:USTF0",1751520830744,0.2455217,109240.0,109230.0,1.14515825]
["bitfinex-derivatives","BTCF0:USTF0",1751520831144,0.2132217,109240.0,109230.0,1.20575825]
["bitfinex-derivatives","BTCF0:USTF0",1751520831347,0.18403774,109240.0,109230.0,1.20409431]
["bitfinex-derivatives","BTCF0:USTF0",1751520832045,0.00101604,109240.0,109230.0,1.20409431]
["bitfinex-derivatives","BTCF0:USTF0",1751520832250,0.00101604,109240.0,109230.0,0.93853022]
["bitfinex-derivatives","BTCF0:USTF0",1751520832251,0.18403774,109240.0,109230.0,0.93853022]
["bitfinex-derivatives","BTCF0:USTF0",1751520832451,0.18403774,109240.0,109230.0,1.18763513]
["bitfinex-derivatives","BTCF0:USTF0",1751520832756,0.18203774,109240.0,109230.0,1.19063513]
["bitfinex-derivatives","BTCF0:USTF0",1751520832940,0.18203774,109240.0,109230.0,1.43974004]
["bitfinex-derivatives","BTCF0:USTF0",1751520833143,0.18203774,109240.0,109230.0,1.44274004]
["bitfinex-derivatives","BTCF0:USTF0",1751520833343,0.18203774,109240.0,109230.0,0.98547208]
["bitfinex-derivatives","BTCF0:USTF0",1751520833544,0.18203774,109240.0,109230.0,1.4836819]
["bitfinex-derivatives","BTCF0:USTF0",1751520833844,0.18203774,109240.0,109230.0,1.51042479]
["bitfinex-derivatives","BTCF0:USTF0",1751520834044,0.18203774,109240.0,109230.0,1.49969475]
["bitfinex-derivatives","BTCF0:USTF0",1751520834245,0.18203774,109240.0,109230.0,1.25058984]
["bitfinex-derivatives","BTCF0:USTF0",1751520835053,0.18203774,109240.0,109230.0,1.27798065]
["bitfinex-derivatives","BTCF0:USTF0",1751520835749,0.18203774,109240.0,109230.0,1.22333527]
["bitfinex-derivatives","BTCF0:USTF0",1751520836054,0.18203774,109240.0,109230.0,1.23406454]
["bitfinex-derivatives","BTCF0:USTF0",1751520836455,0.18203774,109240.0,109230.0,1.28870992]
["bitfinex-derivatives","BTCF0:USTF0",1751520837356,0.33713205,109250.0,109240.0,0.1830217]
["bitfinex-derivatives","BTCF0:USTF0",1751520837556,0.33713205,109250.0,109240.0,1.12696189]
["bitfinex-derivatives","BTCF0:USTF0",1751520837954,0.29137725,109250.0,109240.0,1.12696189]
["bitfinex-derivatives","BTCF0:USTF0",1751520838557,0.29137725,109250.0,109240.0,1.1269566]
["bitfinex-derivatives","BTCF0:USTF0",1751520839157,0.19987105,109250.0,109240.0,1.1279566]
["bitfinex-derivatives","BTCF0:USTF0",1751520840954,0.19987105,109250.0,109240.0,1.10321283]
["bitfinex-derivatives","BTCF0:USTF0",1751520841156,0.2287449,109260.0,109250.0,0.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1751520841350,0.2287449,109260.0,109250.0,1.04085683]
["bitfinex-derivatives","BTCF0:USTF0",1751520841549,0.2287449,109260.0,109250.0,1.05441491]
["bitfinex-derivatives","BTCF0:USTF0",1751520841950,0.2287449,109260.0,109250.0,0.80863919]
["bitfinex-derivatives","BTCF0:USTF0",1751520842152,0.2287449,109260.0,109250.0,1.0577441]
["bitfinex-derivatives","BTCF0:USTF0",1751520842757,0.2297449,109260.0,109250.0,0.80863919]
["bitfinex-derivatives","BTCF0:USTF0",1751520842957,0.2297449,109260.0,109250.0,1.0577441]
["bitfinex-derivatives","BTCF0:USTF0",1751520844356,0.2297449,109260.0,109250.0,0.80863919]
["bitfinex-derivatives","BTCF0:USTF0",1751520844556,0.2297449,109260.0,109250.0,1.0577441]
["bitfinex-derivatives","BTCF0:USTF0",1751520845360,0.2297449,109260.0,109250.0,1.09407263]
["bitfinex-derivatives","BTCF0:USTF0",1751520845961,0.2297449,109260.0,109250.0,0.84496772]
["bitfinex-derivatives","BTCF0:USTF0",1751520846161,0.2297449,109260.0,109250.0,1.09407263]
["bitfinex-derivatives","BTCF0:USTF0",1751520847066,0.1839975,109260.0,109250.0,1.09407263]
["bitfinex-derivatives","BTCF0:USTF0",1751520847468,0.1839882,109260.0,109250.0,1.09407263]
["bitfinex-derivatives","BTCF0:USTF0",1751520848065,0.1839882,109260.0,109250.0,0.84496772]
["bitfinex-derivatives","BTCF0:USTF0",1751520848259,0.1839882,109260.0,109250.0,1.09407263]
["bitfinex-derivatives","BTCF0:USTF0",1751520849070,0.1839882,109260.0,109250.0,0.84496772]
["bitfinex-derivatives","BTCF0:USTF0",1751520849371,0.1839882,109260.0,109250.0,1.0305049]
["bitfinex-derivatives","BTCF0:USTF0",1751520849765,0.002,109280.0,109270.0,0.1829714]
["bitfinex-derivatives","BTCF0:USTF0",1751520849963,0.00810199,109290.0,109280.0,0.1829547]
["bitfinex-derivatives","BTCF0:USTF0",1751520850167,0.00810199,109290.0,109280.0,1.05797339]
["bitfinex-derivatives","BTCF0:USTF0",1751520850374,0.19103999,109290.0,109280.0,1.05797339]
["bitfinex-derivatives","BTCF0:USTF0",1751520850675,0.00810199,109290.0,109280.0,1.05797339]
["bitfinex-derivatives","BTCF0:USTF0",1751520850872,0.00810199,109290.0,109280.0,1.3070783]
["bitfinex-derivatives","BTCF0:USTF0",1751520851077,0.00810199,109290.0,109280.0,1.1481617]
["bitfinex-derivatives","BTCF0:USTF0",1751520851282,0.01446884,109300.0,109290.0,0.182938]
["bitfinex-derivatives","BTCF0:USTF0",1751520851478,0.01446884,109300.0,109290.0,1.39004077]
["bitfinex-derivatives","BTCF0:USTF0",1751520852474,0.01446884,109300.0,109290.0,2.28212077]
["bitfinex-derivatives","BTCF0:USTF0",1751520852671,0.01446884,109300.0,109290.0,2.11075487]
["bitfinex-derivatives","BTCF0:USTF0",1751520852875,0.01646884,109300.0,109290.0,2.28212077]
["bitfinex-derivatives","BTCF0:USTF0",1751520853074,0.01646884,109300.0,109290.0,1.39004077]
["bitfinex-derivatives","BTCF0:USTF0",1751520853278,0.01646884,109300.0,109290.0,2.28208077]
["bitfinex-derivatives","BTCF0:USTF0",1751520853678,0.01746884,109300.0,109290.0,2.28208077]
["bitfinex-derivatives","BTCF0:USTF0",1751520853875,0.20039004,109300.0,109290.0,1.39004077]
["bitfinex-derivatives","BTCF0:USTF0",1751520854075,0.20039004,109300.0,109290.0,2.0246632]
["bitfinex-derivatives","BTCF0:USTF0",1751520854278,0.20039004,109300.0,109290.0,1.1318632]
["bitfinex-derivatives","BTCF0:USTF0",1751520854584,0.20039004,109300.0,109290.0,1.00895948]
["bitfinex-derivatives","BTCF0:USTF0",1751520854781,0.28179901,109300.0,109290.0,0.75985457]
["bitfinex-derivatives","BTCF0:USTF0",1751520854978,0.28179901,109300.0,109290.0,1.00895948]
["bitfinex-derivatives","BTCF0:USTF0",1751520855283,0.28179901,109300.0,109290.0,1.00565559]
["bitfinex-derivatives","BTCF0:USTF0",1751520855480,0.28179901,109300.0,109290.0,0.75655068]
["bitfinex-derivatives","BTCF0:USTF0",1751520855681,0.28179901,109300.0,109290.0,1.00565559]
["bitfinex-derivatives","BTCF0:USTF0",1751520855877,0.28179901,109300.0,109290.0,1.00894675]
["bitfinex-derivatives","BTCF0:USTF0",1751520856083,0.28179901,109300.0,109290.0,1.00894645]
["bitfinex-derivatives","BTCF0:USTF0",1751520856874,0.21699901,109300.0,109290.0,1.00894645]
["bitfinex-derivatives","BTCF0:USTF0",1751520857074,0.21699901,109300.0,109290.0,1.32365136]
["bitfinex-derivatives","BTCF0:USTF0",1751520858187,0.03407781,109300.0,109290.0,1.32365136]
["bitfinex-derivatives","BTCF0:USTF0",1751520859386,0.21699901,109300.0,109290.0,1.32365136]
["bitfinex-derivatives","BTCF0:USTF0",1751520859589,0.03407781,109300.0,109290.0,1.32365136]
["bitfinex-derivatives","BTCF0:USTF0",1751520859782,0.03407781,109300.0,109290.0,1.3203605]
["bitfinex-derivatives","BTCF0:USTF0",1751520859978,0.03407781,109300.0,109290.0,2.2115205]
["bitfinex-derivatives","BTCF0:USTF0",1751520860183,0.21699901,109300.0,109290.0,2.2115205]
["bitfinex-derivatives","BTCF0:USTF0",1751520860383,0.21699901,109300.0,109290.0,1.96241559]
["bitfinex-derivatives","BTCF0:USTF0",1751520860585,0.20039004,109300.0,109290.0,1.07125559]
["bitfinex-derivatives","BTCF0:USTF0",1751520861984,0.20039004,109300.0,109290.0,0.82215068]
["bitfinex-derivatives","BTCF0:USTF0",1751520862190,0.20039004,109300.0,109290.0,1.07125559]
["bitfinex-derivatives","BTCF0:USTF0",1751520862590,0.20039004,109300.0,109290.0,1.3203605]
["bitfinex-derivatives","BTCF0:USTF0",1751520864793,0.20039004,109300.0,109290.0,1.32366632]
["bitfinex-derivatives","BTCF0:USTF0",1751520865189,0.20039004,109300.0,109290.0,0.8254565]
["bitfinex-derivatives","BTCF0:USTF0",1751520865389,0.20039004,109300.0,109290.0,1.07456141]
["bitfinex-derivatives","BTCF0:USTF0",1751520866497,0.20039004,109300.0,109290.0,1.32366632]
["bitfinex-derivatives","BTCF0:USTF0",1751520867198,0.20039004,109300.0,109290.0,1.07456141]
["bitfinex-derivatives","BTCF0:USTF0",1751520867395,0.20039004,109300.0,109290.0,1.32366632]
["bitfinex-derivatives","BTCF0:USTF0",1751520868095,0.01746884,109300.0,109290.0,1.50665832]
["bitfinex-derivatives","BTCF0:USTF0",1751520868297,0.09223776,109320.0,109310.0,0.1829045]
["bitfinex-derivatives","BTCF0:USTF0",1751520868298,0.01371566,109320.0,109310.0,0.1829045]
["bitfinex-derivatives","BTCF0:USTF0",1751520868600,0.01371566,109320.0,109310.0,2.56532118]
["bitfinex-derivatives","BTCF0:USTF0",1751520868796,0.01371566,109320.0,109310.0,2.77848117]
["bitfinex-derivatives","BTCF0:USTF0",1751520869099,0.01371566,109320.0,109310.0,2.6233649]
["bitfinex-derivatives","BTCF0:USTF0",1751520869300,0.01371566,109320.0,109310.0,2.37425999]
["bitfinex-derivatives","BTCF0:USTF0",1751520869605,0.20060346,109320.0,109310.0,1.22487508]
["bitfinex-derivatives","BTCF0:USTF0",1751520869797,0.20060346,109320.0,109310.0,2.43557799]
["bitfinex-derivatives","BTCF0:USTF0",1751520870197,0.20060346,109320.0,109310.0,2.12491508]
["bitfinex-derivatives","BTCF0:USTF0",1751520870398,0.01771566,109320.0,109310.0,2.40837427]
["bitfinex-derivatives","BTCF0:USTF0",1751520870597,0.20060346,109320.0,109310.0,2.40837427]
["bitfinex-derivatives","BTCF0:USTF0",1751520871100,0.20360346,109320.0,109310.0,1.53553799]
["bitfinex-derivatives","BTCF0:USTF0",1751520871301,0.20360346,109320.0,109310.0,2.43545799]
["bitfinex-derivatives","BTCF0:USTF0",1751520871502,0.19860346,109320.0,109310.0,2.43545799]
["bitfinex-derivatives","BTCF0:USTF0",1751520871697,0.20060346,109320.0,109310.0,2.43545799]
["bitfinex-derivatives","BTCF0:USTF0",1751520873605,0.20060346,109320.0,109310.0,2.44301799]
["bitfinex-derivatives","BTCF0:USTF0",1751520873904,0.23130346,109320.0,109310.0,2.44301799]
["bitfinex-derivatives","BTCF0:USTF0",1751520874104,0.23130346,109320.0,109310.0,2.44294279]
["bitfinex-derivatives","BTCF0:USTF0",1751520875005,0.23130346,109320.0,109310.0,2.41573907]
["bitfinex-derivatives","BTCF0:USTF0",1751520875901,0.23130346,109320.0,109310.0,2.45366455]
["bitfinex-derivatives","BTCF0:USTF0",1751520876306,0.01771566,109320.0,109310.0,2.14300164]
["bitfinex-derivatives","BTCF0:USTF0",1751520876506,0.01771566,109320.0,109310.0,2.45366455]
["bitfinex-derivatives","BTCF0:USTF0",1751520876808,0.01771566,109320.0,109310.0,2.14300164]
["bitfinex-derivatives","BTCF0:USTF0",1751520877006,0.01771566,109320.0,109310.0,2.45366455]
["bitfinex-derivatives","BTCF0:USTF0",1751520877306,0.01771566,109320.0,109310.0,2.45366454]
["bitfinex-derivatives","BTCF0:USTF0",1751520877506,0.20060346,109320.0,109310.0,2.14300163]
["bitfinex-derivatives","BTCF0:USTF0",1751520877706,0.19960346,109320.0,109310.0,2.45366454]
["bitfinex-derivatives","BTCF0:USTF0",1751520878104,0.19760346,109320.0,109310.0,2.45366454]
["bitfinex-derivatives","BTCF0:USTF0",1751520878307,0.19860346,109320.0,109310.0,2.48993617]
["bitfinex-derivatives","BTCF0:USTF0",1751520879114,0.19860346,109320.0,109310.0,1.58245617]
["bitfinex-derivatives","BTCF0:USTF0",1751520879405,0.19860346,109320.0,109310.0,2.40879617]
["bitfinex-derivatives","BTCF0:USTF0",1751520879603,0.26050346,109320.0,109310.0,2.40879617]
["bitfinex-derivatives","BTCF0:USTF0",1751520879810,0.26050346,109320.0,109310.0,2.47249617]
["bitfinex-derivatives","BTCF0:USTF0",1751520880308,0.26050346,109320.0,109310.0,2.44529245]
["bitfinex-derivatives","BTCF0:USTF0",1751520880708,0.04631566,109320.0,109310.0,2.47246549]
["bitfinex-derivatives","BTCF0:USTF0",1751520881210,0.04631566,109320.0,109310.0,2.16180258]
["bitfinex-derivatives","BTCF0:USTF0",1751520881410,0.22920346,109320.0,109310.0,2.47246549]
["bitfinex-derivatives","BTCF0:USTF0",1751520882103,0.22920346,109320.0,109310.0,2.44529245]
["bitfinex-derivatives","BTCF0:USTF0",1751520882703,0.22920346,109320.0,109310.0,2.29139539]
["bitfinex-derivatives","BTCF0:USTF0",1751520882908,0.22920346,109320.0,109310.0,2.44529245]
["bitfinex-derivatives","BTCF0:USTF0",1751520883108,0.22920346,109320.0,109310.0,2.44537999]
["bitfinex-derivatives","BTCF0:USTF0",1751520884310,0.22920346,109320.0,109310.0,2.13471708]
["bitfinex-derivatives","BTCF0:USTF0",1751520884702,0.22920346,109320.0,109310.0,2.44537999]
["bitfinex-derivatives","BTCF0:USTF0",1751520885111,0.22920346,109320.0,109310.0,2.49986797]
["bitfinex-derivatives","BTCF0:USTF0",1751520885309,0.22820346,109320.0,109310.0,2.49986797]
["bitfinex-derivatives","BTCF0:USTF0",1751520885510,0.22720346,109320.0,109310.0,2.19020506]
["bitfinex-derivatives","BTCF0:USTF0",1751520885712,0.22720346,109320.0,109310.0,2.50113416]
["bitfinex-derivatives","BTCF0:USTF0",1751520887906,0.26050346,109320.0,109310.0,2.50113416]
["bitfinex-derivatives","BTCF0:USTF0",1751520889007,0.26050346,109320.0,109310.0,0.63715516]
["bitfinex-derivatives","BTCF0:USTF0",1751520889206,0.26050346,109320.0,109310.0,0.66433984]
["bitfinex-derivatives","BTCF0:USTF0",1751520889617,0.26050346,109320.0,109310.0,0.97500275]
["bitfinex-derivatives","BTCF0:USTF0",1751520890109,0.26050346,109320.0,109310.0,0.48143534]
["bitfinex-derivatives","BTCF0:USTF0",1751520890305,1.44384637,109320.0,109310.0,0.06912509]
["bitfinex-derivatives","BTCF0:USTF0",1751520890510,1.62680637,109320.0,109310.0,0.04194234]
["bitfinex-derivatives","BTCF0:USTF0",1751520890912,1.62680637,109320.0,109310.0,0.03121866]
["bitfinex-derivatives","BTCF0:USTF0",1751520891112,1.62680637,109320.0,109310.0,0.00432711]
["bitfinex-derivatives","BTCF0:USTF0",1751520891814,1.81352608,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520892014,1.81352608,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520892209,2.75192608,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520892809,2.50323477,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520893010,0.62130346,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520893312,2.06939477,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520894114,1.82070346,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520894418,1.81998346,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520894920,2.06867477,109320.0,109310.0,0.03102658]
["bitfinex-derivatives","BTCF0:USTF0",1751520895514,2.06867477,109320.0,109310.0,0.02773229]
["bitfinex-derivatives","BTCF0:USTF0",1751520895817,1.81998346,109320.0,109310.0,0.02773229]
["bitfinex-derivatives","BTCF0:USTF0",1751520896621,1.81998346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520896821,2.06867477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520897521,0.26050346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520897921,0.50919477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520898918,0.26050346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520899621,0.50919477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520899816,0.86999477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520900222,0.62130346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520900420,0.26050346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520900615,0.26050346,109320.0,109310.0,0.24969131]
["bitfinex-derivatives","BTCF0:USTF0",1751520900816,0.26050346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520901730,0.50919477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520902119,0.26050346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520902418,0.50919477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520902625,0.62130346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520902824,0.86999477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520904223,0.62130346,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520904423,0.86999477,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751520906020,0.1829213,109300.0,109290.0,0.58574796]
["bitfinex-derivatives","BTCF0:USTF0",1751520906222,0.182938,109290.0,109280.0,0.65293491]
["bitfinex-derivatives","BTCF0:USTF0",1751520906423,0.247138,109290.0,109280.0,0.77056034]
["bitfinex-derivatives","BTCF0:USTF0",1751520906726,0.49582931,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520906930,1.51584931,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520907321,1.267158,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520907625,1.264158,109290.0,109280.0,0.51469706]
["bitfinex-derivatives","BTCF0:USTF0",1751520908122,1.260158,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520908323,1.50884931,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520908627,1.260158,109290.0,109280.0,0.79244601]
["bitfinex-derivatives","BTCF0:USTF0",1751520908827,1.535718,109290.0,109280.0,0.5437547]
["bitfinex-derivatives","BTCF0:USTF0",1751520909027,1.78440931,109290.0,109280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751520909326,0.1829547,109280.0,109270.0,0.92739179]
["bitfinex-derivatives","BTCF0:USTF0",1751520909518,0.2432547,109280.0,109270.0,1.08128885]
["bitfinex-derivatives","BTCF0:USTF0",1751520910527,0.2432547,109280.0,109270.0,0.83259754]
["bitfinex-derivatives","BTCF0:USTF0",1751520910827,0.31822279,109280.0,109270.0,1.08455848]
["bitfinex-derivatives","BTCF0:USTF0",1751520911125,0.31822279,109280.0,109270.0,1.08555848]
["bitfinex-derivatives","BTCF0:USTF0",1751520911325,0.31822279,109280.0,109270.0,1.07204547]
["bitfinex-derivatives","BTCF0:USTF0",1751520911626,0.31822279,109280.0,109270.0,0.82335416]
["bitfinex-derivatives","BTCF0:USTF0",1751520911927,0.31822279,109280.0,109270.0,1.07204547]
["bitfinex-derivatives","BTCF0:USTF0",1751520912227,0.31822279,109280.0,109270.0,1.08105798]
["bitfinex-derivatives","BTCF0:USTF0",1751520912525,0.31822279,109280.0,109270.0,1.0720212]
["bitfinex-derivatives","BTCF0:USTF0",1751520913823,0.31822279,109280.0,109270.0,0.71558559]
["bitfinex-derivatives","BTCF0:USTF0",1751520915129,0.33447449,109280.0,109270.0,0.71558559]
["bitfinex-derivatives","BTCF0:USTF0",1751520915330,0.33447449,109280.0,109270.0,0.71559165]
["bitfinex-derivatives","BTCF0:USTF0",1751520916331,0.33447449,109280.0,109270.0,0.74839165]
["bitfinex-derivatives","BTCF0:USTF0",1751520916933,0.33447449,109280.0,109270.0,0.99708296]
["bitfinex-derivatives","BTCF0:USTF0",1751520917534,0.33447449,109280.0,109270.0,0.74839165]
["bitfinex-derivatives","BTCF0:USTF0",1751520918332,0.33447449,109280.0,109270.0,0.99708296]
["bitfinex-derivatives","BTCF0:USTF0",1751520919329,0.33447449,109280.0,109270.0,1.02426764]
["bitfinex-derivatives","BTCF0:USTF0",1751520919835,0.33447449,109280.0,109270.0,0.77557633]
["bitfinex-derivatives","BTCF0:USTF0",1751520920231,0.33447449,109280.0,109270.0,1.02426764]
["bitfinex-derivatives","BTCF0:USTF0",1751520921436,0.33447449,109280.0,109270.0,1.02428281]
["bitfinex-derivatives","BTCF0:USTF0",1751520922139,0.33447449,109280.0,109270.0,0.7755915]
["bitfinex-derivatives","BTCF0:USTF0",1751520922438,0.33447449,109280.0,109270.0,1.02428281]
["bitfinex-derivatives","BTCF0:USTF0",1751520923341,0.33447449,109280.0,109270.0,0.7755915]
["bitfinex-derivatives","BTCF0:USTF0",1751520923539,0.33447449,109280.0,109270.0,1.02428281]
["bitfinex-derivatives","BTCF0:USTF0",1751520923741,0.33447449,109280.0,109270.0,1.05618281]
["bitfinex-derivatives","BTCF0:USTF0",1751520925233,0.33447449,109280.0,109270.0,1.05292228]
["bitfinex-derivatives","BTCF0:USTF0",1751520925541,0.33447449,109280.0,109270.0,0.80423097]
["bitfinex-derivatives","BTCF0:USTF0",1751520925840,0.33447449,109280.0,109270.0,1.05292228]
["bitfinex-derivatives","BTCF0:USTF0",1751520926443,0.30427449,109280.0,109270.0,1.05292228]
["bitfinex-derivatives","BTCF0:USTF0",1751520927441,0.33557449,109280.0,109270.0,1.02102228]
["bitfinex-derivatives","BTCF0:USTF0",1751520927643,0.33557449,109280.0,109270.0,1.02104945]
["bitfinex-derivatives","BTCF0:USTF0",1751520929143,0.33557449,109280.0,109270.0,0.77235814]
["bitfinex-derivatives","BTCF0:USTF0",1751520929353,0.33557449,109280.0,109270.0,1.02104945]
["bitfinex-derivatives","BTCF0:USTF0",1751520929648,0.33557449,109280.0,109270.0,0.77235814]
["bitfinex-derivatives","BTCF0:USTF0",1751520929848,0.33557449,109280.0,109270.0,1.02104945]
["bitfinex-derivatives","BTCF0:USTF0",1751520931348,0.33557449,109280.0,109270.0,1.05732108]
["bitfinex-derivatives","BTCF0:USTF0",1751520933551,0.33557449,109280.0,109270.0,0.80862977]
["bitfinex-derivatives","BTCF0:USTF0",1751520933953,0.33557449,109280.0,109270.0,0.79492487]
["bitfinex-derivatives","BTCF0:USTF0",1751520934252,0.33557449,109280.0,109270.0,0.80863959]
["bitfinex-derivatives","BTCF0:USTF0",1751520936143,0.33557449,109280.0,109270.0,0.83594289]
["bitfinex-derivatives","BTCF0:USTF0",1751520937151,0.5842658,109280.0,109270.0,0.83594289]
["bitfinex-derivatives","BTCF0:USTF0",1751520937356,0.2286476,109310.0,109300.0,0.42826296]
["bitfinex-derivatives","BTCF0:USTF0",1751520937658,0.2743765,109310.0,109300.0,2.02997426]
["bitfinex-derivatives","BTCF0:USTF0",1751520937850,0.1829205,109310.0,109300.0,2.21295026]
["bitfinex-derivatives","BTCF0:USTF0",1751520938057,0.1829205,109310.0,109300.0,2.30745026]
["bitfinex-derivatives","BTCF0:USTF0",1751520938250,0.28806476,109320.0,109310.0,0.1829045]
["bitfinex-derivatives","BTCF0:USTF0",1751520938452,0.19660346,109320.0,109310.0,1.06287244]
["bitfinex-derivatives","BTCF0:USTF0",1751520938950,0.19660346,109320.0,109310.0,1.0755461]
["bitfinex-derivatives","BTCF0:USTF0",1751520939157,0.19660346,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520939356,0.19660346,109320.0,109310.0,0.82685479]
["bitfinex-derivatives","BTCF0:USTF0",1751520939548,0.20160346,109320.0,109310.0,1.0755461]
["bitfinex-derivatives","BTCF0:USTF0",1751520941254,0.27320119,109320.0,109310.0,1.0755461]
["bitfinex-derivatives","BTCF0:USTF0",1751520941754,0.20160346,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520942656,0.20160346,109320.0,109310.0,0.89445415]
["bitfinex-derivatives","BTCF0:USTF0",1751520942857,0.20160346,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520943056,0.20160346,109320.0,109310.0,0.7996599]
["bitfinex-derivatives","BTCF0:USTF0",1751520943357,0.20160346,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520943656,0.20160346,109320.0,109310.0,0.7996599]
["bitfinex-derivatives","BTCF0:USTF0",1751520943859,0.20160346,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520944454,0.01871566,109320.0,109310.0,0.7996599]
["bitfinex-derivatives","BTCF0:USTF0",1751520944651,0.01871566,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520945548,0.20160346,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520945851,0.01871566,109320.0,109310.0,1.04835121]
["bitfinex-derivatives","BTCF0:USTF0",1751520946050,0.01871566,109320.0,109310.0,1.04826495]
["bitfinex-derivatives","BTCF0:USTF0",1751520946950,0.20160346,109320.0,109310.0,1.04826495]
["bitfinex-derivatives","BTCF0:USTF0",1751520947155,0.01871566,109320.0,109310.0,0.79957364]
["bitfinex-derivatives","BTCF0:USTF0",1751520947356,0.01871566,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520947663,0.20160346,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520948359,0.01871566,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520949161,0.20160346,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520950261,0.01871566,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520950758,0.20160346,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520952361,0.01871566,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520952560,0.20160346,109320.0,109310.0,1.04500663]
["bitfinex-derivatives","BTCF0:USTF0",1751520955762,0.20160346,109320.0,109310.0,1.04824305]
["bitfinex-derivatives","BTCF0:USTF0",1751520957261,0.20160346,109320.0,109310.0,0.79955174]
["bitfinex-derivatives","BTCF0:USTF0",1751520957462,0.20160346,109320.0,109310.0,1.04824305]
["bitfinex-derivatives","BTCF0:USTF0",1751520958365,0.20160346,109320.0,109310.0,0.79955174]
["bitfinex-derivatives","BTCF0:USTF0",1751520958561,0.20160346,109320.0,109310.0,1.04824305]
["bitfinex-derivatives","BTCF0:USTF0",1751520959659,0.20160346,109320.0,109310.0,0.79955174]
["bitfinex-derivatives","BTCF0:USTF0",1751520959866,0.20160346,109320.0,109310.0,1.04824305]
["bitfinex-derivatives","BTCF0:USTF0",1751520960869,0.20160346,109320.0,109310.0,0.79955174]
["bitfinex-derivatives","BTCF0:USTF0",1751520961070,0.20160346,109320.0,109310.0,1.04824305]
["bitfinex-derivatives","BTCF0:USTF0",1751520961278,0.20160346,109320.0,109310.0,1.05896518]
["bitfinex-derivatives","BTCF0:USTF0",1751520961469,0.20160346,109320.0,109310.0,1.04824305]
["bitfinex-derivatives","BTCF0:USTF0",1751520962271,0.20160346,109320.0,109310.0,1.07543794]
["bitfinex-derivatives","BTCF0:USTF0",1751520962468,0.20160346,109320.0,109310.0,0.82674663]
["bitfinex-derivatives","BTCF0:USTF0",1751520962870,0.20160346,109320.0,109310.0,1.07543794]
["bitfinex-derivatives","BTCF0:USTF0",1751520963065,0.20160346,109320.0,109310.0,2.01563794]
["bitfinex-derivatives","BTCF0:USTF0",1751520963265,0.20160346,109320.0,109310.0,1.76694663]
["bitfinex-derivatives","BTCF0:USTF0",1751520963561,0.20160346,109320.0,109310.0,2.01563794]
["bitfinex-derivatives","BTCF0:USTF0",1751520964074,0.20160346,109320.0,109310.0,1.76694663]
["bitfinex-derivatives","BTCF0:USTF0",1751520964373,0.20160346,109320.0,109310.0,2.01563794]
["bitfinex-derivatives","BTCF0:USTF0",1751520964969,0.20160346,109320.0,109310.0,1.98844305]
["bitfinex-derivatives","BTCF0:USTF0",1751520965272,0.20160346,109320.0,109310.0,2.01563794]
["bitfinex-derivatives","BTCF0:USTF0",1751520965572,0.20160346,109320.0,109310.0,2.01578664]
["bitfinex-derivatives","BTCF0:USTF0",1751520966072,0.20160346,109320.0,109310.0,2.02650877]
["bitfinex-derivatives","BTCF0:USTF0",1751520966467,0.20160346,109320.0,109310.0,2.02651156]
["bitfinex-derivatives","BTCF0:USTF0",1751520966968,0.20160346,109320.0,109310.0,1.8383145]
["bitfinex-derivatives","BTCF0:USTF0",1751520967268,1.12188608,109320.0,109310.0,0.03007259]
["bitfinex-derivatives","BTCF0:USTF0",1751520967576,1.13871477,109320.0,109310.0,0.03007259]
["bitfinex-derivatives","BTCF0:USTF0",1751520967766,1.82036608,109320.0,109310.0,0.03007259]
["bitfinex-derivatives","BTCF0:USTF0",1751520967968,0.43159581,109310.0,109300.0,0.02719489]
["bitfinex-derivatives","BTCF0:USTF0",1751520968168,0.52489581,109310.0,109300.0,0.21011609]
["bitfinex-derivatives","BTCF0:USTF0",1751520968369,0.1829212,109300.0,109290.0,1.88393809]
["bitfinex-derivatives","BTCF0:USTF0",1751520968570,0.2462212,109300.0,109290.0,1.89466237]
["bitfinex-derivatives","BTCF0:USTF0",1751520968781,0.2462212,109300.0,109290.0,1.9039455]
["bitfinex-derivatives","BTCF0:USTF0",1751520968978,0.2462212,109300.0,109290.0,0.9673855]
["bitfinex-derivatives","BTCF0:USTF0",1751520969172,0.2462212,109300.0,109290.0,1.9034255]
["bitfinex-derivatives","BTCF0:USTF0",1751520969674,0.2462212,109300.0,109290.0,1.89414237]
["bitfinex-derivatives","BTCF0:USTF0",1751520969876,0.2462212,109300.0,109290.0,1.85704238]
["bitfinex-derivatives","BTCF0:USTF0",1751520970874,0.2462212,109300.0,109290.0,1.85564238]
["bitfinex-derivatives","BTCF0:USTF0",1751520971581,0.2462212,109300.0,109290.0,0.92180238]
["bitfinex-derivatives","BTCF0:USTF0",1751520971772,0.2462212,109300.0,109290.0,0.95280238]
["bitfinex-derivatives","BTCF0:USTF0",1751520971968,0.2462212,109300.0,109290.0,1.88592238]
["bitfinex-derivatives","BTCF0:USTF0",1751520972278,0.2462212,109300.0,109290.0,0.95280238]
["bitfinex-derivatives","BTCF0:USTF0",1751520972479,0.2462212,109300.0,109290.0,1.88564238]
["bitfinex-derivatives","BTCF0:USTF0",1751520973483,0.2462212,109300.0,109290.0,1.89468868]
["bitfinex-derivatives","BTCF0:USTF0",1751520973675,0.2462212,109300.0,109290.0,1.92026439]
["bitfinex-derivatives","BTCF0:USTF0",1751520974381,0.2462212,109300.0,109290.0,1.8821644]
["bitfinex-derivatives","BTCF0:USTF0",1751520974776,0.2462212,109300.0,109290.0,1.63347309]
["bitfinex-derivatives","BTCF0:USTF0",1751520975079,0.2462212,109300.0,109290.0,1.91846439]
["bitfinex-derivatives","BTCF0:USTF0",1751520975878,0.2462212,109300.0,109290.0,1.90941809]
["bitfinex-derivatives","BTCF0:USTF0",1751520977181,0.2462212,109300.0,109290.0,1.66072678]
["bitfinex-derivatives","BTCF0:USTF0",1751520977383,0.2462212,109300.0,109290.0,1.90941809]
["bitfinex-derivatives","BTCF0:USTF0",1751520977782,0.2149212,109300.0,109290.0,0.60723288]
["bitfinex-derivatives","BTCF0:USTF0",1751520977983,0.49371251,109300.0,109290.0,0.60723288]
["bitfinex-derivatives","BTCF0:USTF0",1751520978177,0.49371251,109300.0,109290.0,0.07703397]
["bitfinex-derivatives","BTCF0:USTF0",1751520978372,0.49371251,109300.0,109290.0,0.04073398]
["bitfinex-derivatives","BTCF0:USTF0",1751520979980,0.49371251,109300.0,109290.0,0.06786954]
["bitfinex-derivatives","BTCF0:USTF0",1751520980785,0.49371251,109300.0,109290.0,0.22361265]
["bitfinex-derivatives","BTCF0:USTF0",1751520980977,0.49371251,109300.0,109290.0,0.04067465]
["bitfinex-derivatives","BTCF0:USTF0",1751520981376,0.85451251,109300.0,109290.0,0.04067465]
["bitfinex-derivatives","BTCF0:USTF0",1751520981576,0.85451251,109300.0,109290.0,0.04387333]
["bitfinex-derivatives","BTCF0:USTF0",1751520981782,0.85451251,109300.0,109290.0,0.04067465]
["bitfinex-derivatives","BTCF0:USTF0",1751520981978,0.85451251,109300.0,109290.0,0.02713556]
["bitfinex-derivatives","BTCF0:USTF0",1751520982183,0.85451251,109300.0,109290.0,0.0409364]
["bitfinex-derivatives","BTCF0:USTF0",1751520985496,0.85551251,109300.0,109290.0,0.0409364]
["bitfinex-derivatives","BTCF0:USTF0",1751520985699,0.85651251,109300.0,109290.0,0.0409364]
["bitfinex-derivatives","BTCF0:USTF0",1751520985897,0.85651251,109300.0,109290.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1751520986097,0.85651251,109300.0,109290.0,0.04094278]
["bitfinex-derivatives","BTCF0:USTF0",1751520986397,0.85651251,109300.0,109290.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1751520988698,0.85651251,109300.0,109290.0,0.04095795]
["bitfinex-derivatives","BTCF0:USTF0",1751520994503,0.6078212,109300.0,109290.0,0.04095795]
["bitfinex-derivatives","BTCF0:USTF0",1751520994699,0.85651251,109300.0,109290.0,0.04095795]
["bitfinex-derivatives","BTCF0:USTF0",1751520996097,0.85651251,109300.0,109290.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1751520998302,0.86549439,109300.0,109290.0,0.01380084]
["bitfinex-derivatives","BTCF0:USTF0",1751520998698,0.86549439,109300.0,109290.0,0.04087375]
["bitfinex-derivatives","BTCF0:USTF0",1751521000800,0.61680308,109300.0,109290.0,0.04087375]
["bitfinex-derivatives","BTCF0:USTF0",1751521001001,0.86549439,109300.0,109290.0,0.04087375]
["bitfinex-derivatives","BTCF0:USTF0",1751521002604,0.61680308,109300.0,109290.0,0.04087375]
["bitfinex-derivatives","BTCF0:USTF0",1751521002809,0.86549439,109300.0,109290.0,0.04087375]
["bitfinex-derivatives","BTCF0:USTF0",1751521003309,0.86549439,109300.0,109290.0,0.04099645]
["bitfinex-derivatives","BTCF0:USTF0",1751521004516,0.86549439,109300.0,109290.0,0.07379645]
["bitfinex-derivatives","BTCF0:USTF0",1751521005110,0.86549439,109300.0,109290.0,0.04672354]
["bitfinex-derivatives","BTCF0:USTF0",1751521005708,0.61680308,109300.0,109290.0,0.04672354]
["bitfinex-derivatives","BTCF0:USTF0",1751521005905,0.86549439,109300.0,109290.0,0.04672354]
["bitfinex-derivatives","BTCF0:USTF0",1751521006409,0.92012493,109300.0,109290.0,0.04672354]
["bitfinex-derivatives","BTCF0:USTF0",1751521009801,1.16892754,109300.0,109290.0,0.04672354]
["bitfinex-derivatives","BTCF0:USTF0",1751521010313,1.16892754,109300.0,109290.0,0.07383021]
["bitfinex-derivatives","BTCF0:USTF0",1751521012715,1.16892754,109300.0,109290.0,0.22772727]
["bitfinex-derivatives","BTCF0:USTF0",1751521012918,1.42444754,109300.0,109290.0,0.22772727]
["bitfinex-derivatives","BTCF0:USTF0",1751521013415,0.91797174,109300.0,109290.0,0.22772727]
["bitfinex-derivatives","BTCF0:USTF0",1751521013615,1.38536566,109300.0,109290.0,0.22772727]
["bitfinex-derivatives","BTCF0:USTF0",1751521013915,1.38536566,109300.0,109290.0,0.53847423]
["bitfinex-derivatives","BTCF0:USTF0",1751521014114,1.38536566,109300.0,109290.0,0.28972727]
["bitfinex-derivatives","BTCF0:USTF0",1751521014504,1.38536566,109300.0,109290.0,0.27580373]
["bitfinex-derivatives","BTCF0:USTF0",1751521014709,1.79279174,109300.0,109290.0,0.28973817]
["bitfinex-derivatives","BTCF0:USTF0",1751521015011,0.63235174,109300.0,109290.0,0.28973817]
["bitfinex-derivatives","BTCF0:USTF0",1751521015216,1.12984566,109300.0,109290.0,0.28973817]
["bitfinex-derivatives","BTCF0:USTF0",1751521015410,2.28992566,109300.0,109290.0,0.53848513]
["bitfinex-derivatives","BTCF0:USTF0",1751521015614,2.28992566,109300.0,109290.0,0.53848524]
["bitfinex-derivatives","BTCF0:USTF0",1751521015814,2.28992566,109300.0,109290.0,0.28973828]
["bitfinex-derivatives","BTCF0:USTF0",1751521017316,2.28992566,109300.0,109290.0,0.28973865]
["bitfinex-derivatives","BTCF0:USTF0",1751521017614,1.79243174,109300.0,109290.0,0.28973865]
["bitfinex-derivatives","BTCF0:USTF0",1751521017813,2.28992566,109300.0,109290.0,0.28973865]
["bitfinex-derivatives","BTCF0:USTF0",1751521019910,1.79243174,109300.0,109290.0,0.28973865]
["bitfinex-derivatives","BTCF0:USTF0",1751521020112,2.28992566,109300.0,109290.0,0.28973865]
["bitfinex-derivatives","BTCF0:USTF0",1751521021420,2.28992566,109300.0,109290.0,0.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1751521021922,1.79243174,109300.0,109290.0,0.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1751521022121,2.28992566,109300.0,109290.0,0.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1751521022524,1.79243174,109300.0,109290.0,0.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1751521022823,2.28992566,109300.0,109290.0,0.28969604]
["bitfinex-derivatives","BTCF0:USTF0",1751521023023,2.28992566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521025218,1.79243174,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521025521,2.28992566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521026622,2.28992566,109300.0,109290.0,0.13580144]
["bitfinex-derivatives","BTCF0:USTF0",1751521026923,2.28992566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521027516,1.79243174,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521027917,1.12984566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521028116,2.27864566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521028419,1.78115174,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521028725,2.27864566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521029328,1.6682587,109300.0,109290.0,0.53844546]
["bitfinex-derivatives","BTCF0:USTF0",1751521029727,1.91700566,109300.0,109290.0,0.53844546]
["bitfinex-derivatives","BTCF0:USTF0",1751521029919,1.91700566,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521030927,1.41951174,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521031126,1.6682587,109300.0,109290.0,0.2896985]
["bitfinex-derivatives","BTCF0:USTF0",1751521031322,1.41951174,109300.0,109290.0,0.53844546]
["bitfinex-derivatives","BTCF0:USTF0",1751521031523,1.6682587,109300.0,109290.0,0.54171563]
["bitfinex-derivatives","BTCF0:USTF0",1751521031719,1.6682587,109300.0,109290.0,0.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1751521031927,1.6682587,109300.0,109290.0,0.54171563]
["bitfinex-derivatives","BTCF0:USTF0",1751521032127,1.6682587,109300.0,109290.0,0.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1751521032323,1.41951174,109300.0,109290.0,0.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1751521032523,1.91700566,109300.0,109290.0,0.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1751521033227,1.86237512,109300.0,109290.0,0.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1751521035828,1.91700566,109300.0,109290.0,0.29296867]
["bitfinex-derivatives","BTCF0:USTF0",1751521036024,1.91700566,109300.0,109290.0,0.29288322]
["bitfinex-derivatives","BTCF0:USTF0",1751521036225,1.78031174,109300.0,109290.0,0.28961305]
["bitfinex-derivatives","BTCF0:USTF0",1751521036426,2.27780566,109300.0,109290.0,0.28961305]
["bitfinex-derivatives","BTCF0:USTF0",1751521036727,1.78031174,109300.0,109290.0,0.28961305]
["bitfinex-derivatives","BTCF0:USTF0",1751521036929,2.27780566,109300.0,109290.0,0.28961305]
["bitfinex-derivatives","BTCF0:USTF0",1751521037231,2.27780566,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521039833,1.78031174,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521040022,2.27780566,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521043528,2.0290587,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521043826,2.22317512,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521044036,1.7256812,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521044333,2.22317512,109300.0,109290.0,0.29287553]
["bitfinex-derivatives","BTCF0:USTF0",1751521045234,2.22317512,109300.0,109290.0,0.29287557]
["bitfinex-derivatives","BTCF0:USTF0",1751521046034,2.22317512,109300.0,109290.0,0.29287349]
["bitfinex-derivatives","BTCF0:USTF0",1751521046433,1.7256812,109300.0,109290.0,0.29287349]
["bitfinex-derivatives","BTCF0:USTF0",1751521046630,2.22317512,109300.0,109290.0,0.29287349]
["bitfinex-derivatives","BTCF0:USTF0",1751521049327,1.86237512,109300.0,109290.0,0.29287349]
["bitfinex-derivatives","BTCF0:USTF0",1751521049534,2.22317512,109300.0,109290.0,0.29287349]
["bitfinex-derivatives","BTCF0:USTF0",1751521049733,2.22317512,109300.0,109290.0,0.30359947]
["bitfinex-derivatives","BTCF0:USTF0",1751521051337,2.22317512,109300.0,109290.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1751521051937,1.7256812,109300.0,109290.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1751521052239,2.22317512,109300.0,109290.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1751521053335,1.07521512,109300.0,109290.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1751521053536,2.21521512,109300.0,109290.0,0.303617]
["bitfinex-derivatives","BTCF0:USTF0",1751521053738,2.21521512,109300.0,109290.0,0.29289102]
["bitfinex-derivatives","BTCF0:USTF0",1751521055133,2.26984566,109300.0,109290.0,0.29289102]
["bitfinex-derivatives","BTCF0:USTF0",1751521062640,2.26984566,109300.0,109290.0,0.13899396]
["bitfinex-derivatives","BTCF0:USTF0",1751521062836,2.26984566,109300.0,109290.0,0.29289102]
["bitfinex-derivatives","BTCF0:USTF0",1751521066533,2.26984566,109300.0,109290.0,0.29294377]
["bitfinex-derivatives","BTCF0:USTF0",1751521068844,1.77235174,109300.0,109290.0,0.29294377]
["bitfinex-derivatives","BTCF0:USTF0",1751521069143,2.26984566,109300.0,109290.0,0.29294377]
["bitfinex-derivatives","BTCF0:USTF0",1751521069643,2.26984566,109300.0,109290.0,0.29294159]
["bitfinex-derivatives","BTCF0:USTF0",1751521073850,2.26984566,109300.0,109290.0,0.54168855]
["bitfinex-derivatives","BTCF0:USTF0",1751521073851,1.77235174,109300.0,109290.0,0.54168855]
["bitfinex-derivatives","BTCF0:USTF0",1751521074050,2.26984566,109300.0,109290.0,0.29294159]
["bitfinex-derivatives","BTCF0:USTF0",1751521074847,2.26984566,109300.0,109290.0,0.29294181]
["bitfinex-derivatives","BTCF0:USTF0",1751521075348,1.77235174,109300.0,109290.0,0.29294181]
["bitfinex-derivatives","BTCF0:USTF0",1751521075549,2.26984566,109300.0,109290.0,0.29294181]
["bitfinex-derivatives","BTCF0:USTF0",1751521080466,2.26984566,109300.0,109290.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1751521080862,1.77235174,109300.0,109290.0,0.54162321]
["bitfinex-derivatives","BTCF0:USTF0",1751521081064,2.26984566,109300.0,109290.0,0.54162321]
["bitfinex-derivatives","BTCF0:USTF0",1751521081766,0.63235174,109300.0,109290.0,0.29287625]
["bitfinex-derivatives","BTCF0:USTF0",1751521081971,2.0150987,109300.0,109290.0,0.54162321]
["bitfinex-derivatives","BTCF0:USTF0",1751521082466,2.26384566,109300.0,109290.0,0.54162321]
["bitfinex-derivatives","BTCF0:USTF0",1751521084075,2.26384566,109300.0,109290.0,0.54166612]
["bitfinex-derivatives","BTCF0:USTF0",1751521084275,2.26384566,109300.0,109290.0,0.29291916]
["bitfinex-derivatives","BTCF0:USTF0",1751521084574,2.26384566,109300.0,109290.0,0.54166612]
["bitfinex-derivatives","BTCF0:USTF0",1751521085665,2.26384566,109300.0,109290.0,0.29291916]
["bitfinex-derivatives","BTCF0:USTF0",1751521085968,2.26384566,109300.0,109290.0,0.54166612]
["bitfinex-derivatives","BTCF0:USTF0",1751521088077,2.0150987,109300.0,109290.0,0.54166612]
["bitfinex-derivatives","BTCF0:USTF0",1751521088576,0.8810987,109300.0,109290.0,0.54166612]
["bitfinex-derivatives","BTCF0:USTF0",1751521088779,0.8810987,109300.0,109290.0,0.54165918]
["bitfinex-derivatives","BTCF0:USTF0",1751521088973,2.0146187,109300.0,109290.0,0.54165918]
["bitfinex-derivatives","BTCF0:USTF0",1751521089380,2.0146187,109300.0,109290.0,0.29291222]
["bitfinex-derivatives","BTCF0:USTF0",1751521089679,2.03089288,109300.0,109290.0,0.29291222]
["bitfinex-derivatives","BTCF0:USTF0",1751521089980,2.27963984,109300.0,109290.0,0.29291222]
["bitfinex-derivatives","BTCF0:USTF0",1751521090178,2.27963984,109300.0,109290.0,0.29291197]
["bitfinex-derivatives","BTCF0:USTF0",1751521097478,0.7306893,109300.0,109290.0,0.54165893]
["bitfinex-derivatives","BTCF0:USTF0",1751521097676,0.44994234,109300.0,109290.0,0.54165893]
["bitfinex-derivatives","BTCF0:USTF0",1751521097872,1.63769288,109300.0,109290.0,0.54165893]
["bitfinex-derivatives","BTCF0:USTF0",1751521098279,1.63769288,109300.0,109290.0,0.29291197]
["bitfinex-derivatives","BTCF0:USTF0",1751521098480,1.63769288,109300.0,109290.0,0.54165893]
["bitfinex-derivatives","BTCF0:USTF0",1751521098883,1.58306234,109300.0,109290.0,0.54165893]
["bitfinex-derivatives","BTCF0:USTF0",1751521099084,1.58306234,109300.0,109290.0,0.54165693]
["bitfinex-derivatives","BTCF0:USTF0",1751521099282,1.58306234,109300.0,109290.0,0.32018764]
["bitfinex-derivatives","BTCF0:USTF0",1751521099482,1.8318093,109300.0,109290.0,0.32018764]
["bitfinex-derivatives","BTCF0:USTF0",1751521099783,1.8318093,109300.0,109290.0,0.5689346]
["bitfinex-derivatives","BTCF0:USTF0",1751521100087,1.58298234,109300.0,109290.0,0.9297346]
["bitfinex-derivatives","BTCF0:USTF0",1751521100384,1.8317293,109300.0,109290.0,0.9297346]
["bitfinex-derivatives","BTCF0:USTF0",1751521101184,1.58298234,109300.0,109290.0,0.9297346]
["bitfinex-derivatives","BTCF0:USTF0",1751521101586,0.44994234,109300.0,109290.0,0.9297346]
["bitfinex-derivatives","BTCF0:USTF0",1751521101786,1.58294234,109300.0,109290.0,0.9297346]
["bitfinex-derivatives","BTCF0:USTF0",1751521101982,1.58294234,109300.0,109290.0,0.91583598]
["bitfinex-derivatives","BTCF0:USTF0",1751521102285,1.8316893,109300.0,109290.0,0.92961297]
["bitfinex-derivatives","BTCF0:USTF0",1751521102488,1.8316893,109300.0,109290.0,0.92979211]
["bitfinex-derivatives","BTCF0:USTF0",1751521102692,1.33419538,109300.0,109290.0,0.92979211]
["bitfinex-derivatives","BTCF0:USTF0",1751521102881,1.58294234,109300.0,109290.0,0.92979211]
["bitfinex-derivatives","BTCF0:USTF0",1751521103290,1.58294234,109300.0,109290.0,0.68104515]
["bitfinex-derivatives","BTCF0:USTF0",1751521103486,1.58294234,109300.0,109290.0,0.92979211]
["bitfinex-derivatives","BTCF0:USTF0",1751521104284,1.58294234,109300.0,109290.0,0.92978195]
["bitfinex-derivatives","BTCF0:USTF0",1751521105192,1.58294234,109300.0,109290.0,0.90253956]
["bitfinex-derivatives","BTCF0:USTF0",1751521107696,1.33419538,109300.0,109290.0,1.08547756]
["bitfinex-derivatives","BTCF0:USTF0",1751521107888,1.58294234,109300.0,109290.0,1.08547756]
["bitfinex-derivatives","BTCF0:USTF0",1751521108084,0.01827418,109300.0,109290.0,1.33422452]
["bitfinex-derivatives","BTCF0:USTF0",1751521108291,0.002,109300.0,109290.0,1.54139625]
["bitfinex-derivatives","BTCF0:USTF0",1751521108587,0.002,109300.0,109290.0,1.61970062]
["bitfinex-derivatives","BTCF0:USTF0",1751521108787,0.002,109300.0,109290.0,1.43670862]
["bitfinex-derivatives","BTCF0:USTF0",1751521108992,0.002,109300.0,109290.0,1.40040863]
["bitfinex-derivatives","BTCF0:USTF0",1751521108993,0.1849213,109300.0,109290.0,1.40040863]
["bitfinex-derivatives","BTCF0:USTF0",1751521109494,0.0805213,109300.0,109290.0,1.6196585]
["bitfinex-derivatives","BTCF0:USTF0",1751521109695,0.0805213,109300.0,109290.0,1.58340063]
["bitfinex-derivatives","BTCF0:USTF0",1751521109897,0.0805213,109300.0,109290.0,1.08590671]
["bitfinex-derivatives","BTCF0:USTF0",1751521110091,0.0805213,109300.0,109290.0,1.58338639]
["bitfinex-derivatives","BTCF0:USTF0",1751521110492,0.0805213,109300.0,109290.0,1.61963011]
["bitfinex-derivatives","BTCF0:USTF0",1751521111396,0.0805213,109300.0,109290.0,1.61958491]
["bitfinex-derivatives","BTCF0:USTF0",1751521111596,0.2743714,109310.0,109300.0,0.1829213]
["bitfinex-derivatives","BTCF0:USTF0",1751521111796,0.2743714,109310.0,109300.0,1.28494543]
["bitfinex-derivatives","BTCF0:USTF0",1751521112794,0.2773714,109310.0,109300.0,2.20444543]
["bitfinex-derivatives","BTCF0:USTF0",1751521113194,0.2316437,109310.0,109300.0,2.20444543]
["bitfinex-derivatives","BTCF0:USTF0",1751521113400,0.2336437,109310.0,109300.0,2.21516827]
["bitfinex-derivatives","BTCF0:USTF0",1751521113696,0.28806156,109320.0,109310.0,0.1829046]
["bitfinex-derivatives","BTCF0:USTF0",1751521113893,0.28806156,109320.0,109310.0,1.32675341]
["bitfinex-derivatives","BTCF0:USTF0",1751521114094,0.28806156,109320.0,109310.0,1.32675075]
["bitfinex-derivatives","BTCF0:USTF0",1751521114295,0.28806156,109320.0,109310.0,1.35392607]
["bitfinex-derivatives","BTCF0:USTF0",1751521114495,0.28806156,109320.0,109310.0,1.10517791]
["bitfinex-derivatives","BTCF0:USTF0",1751521114993,0.29106156,109320.0,109310.0,1.10517791]
["bitfinex-derivatives","BTCF0:USTF0",1751521115699,0.29406156,109320.0,109310.0,1.10517791]
["bitfinex-derivatives","BTCF0:USTF0",1751521118701,0.29406156,109320.0,109310.0,1.35392487]
["bitfinex-derivatives","BTCF0:USTF0",1751521118892,0.29406156,109320.0,109310.0,1.10517791]
["bitfinex-derivatives","BTCF0:USTF0",1751521120105,0.29406156,109320.0,109310.0,1.35392487]
["bitfinex-derivatives","BTCF0:USTF0",1751521120704,0.29406156,109320.0,109310.0,1.35389586]
["bitfinex-derivatives","BTCF0:USTF0",1751521122607,0.29406156,109320.0,109310.0,1.1999988]
["bitfinex-derivatives","BTCF0:USTF0",1751521122806,0.29406156,109320.0,109310.0,1.35389586]
["bitfinex-derivatives","BTCF0:USTF0",1751521123008,0.29406156,109320.0,109310.0,0.85640194]
["bitfinex-derivatives","BTCF0:USTF0",1751521123200,0.29406156,109320.0,109310.0,1.1051489]
["bitfinex-derivatives","BTCF0:USTF0",1751521123608,0.29406156,109320.0,109310.0,0.85640194]
["bitfinex-derivatives","BTCF0:USTF0",1751521124101,0.29406156,109320.0,109310.0,1.1051489]
["bitfinex-derivatives","BTCF0:USTF0",1751521124306,0.29406156,109320.0,109310.0,0.85640194]
["bitfinex-derivatives","BTCF0:USTF0",1751521124507,0.54280852,109320.0,109310.0,1.1051489]
["bitfinex-derivatives","BTCF0:USTF0",1751521124906,0.60930852,109320.0,109310.0,1.1051489]
["bitfinex-derivatives","BTCF0:USTF0",1751521125306,0.60930852,109320.0,109310.0,1.07797358]
["bitfinex-derivatives","BTCF0:USTF0",1751521125502,0.36056156,109320.0,109310.0,1.07776655]
["bitfinex-derivatives","BTCF0:USTF0",1751521126507,0.36056156,109320.0,109310.0,1.10487335]
["bitfinex-derivatives","BTCF0:USTF0",1751521128211,0.29406156,109320.0,109310.0,1.10487335]
["bitfinex-derivatives","BTCF0:USTF0",1751521132918,0.29406156,109320.0,109310.0,1.10486755]
["bitfinex-derivatives","BTCF0:USTF0",1751521133412,0.32596156,109320.0,109310.0,1.10486755]
["bitfinex-derivatives","BTCF0:USTF0",1751521133915,0.32596156,109320.0,109310.0,1.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1751521134410,0.32596156,109320.0,109310.0,1.07301127]
["bitfinex-derivatives","BTCF0:USTF0",1751521135311,0.32596156,109320.0,109310.0,1.03676755]
["bitfinex-derivatives","BTCF0:USTF0",1751521135511,0.32596156,109320.0,109310.0,1.07301127]
["bitfinex-derivatives","BTCF0:USTF0",1751521137115,0.32596156,109320.0,109310.0,1.07313444]
["bitfinex-derivatives","BTCF0:USTF0",1751521137617,0.32396156,109320.0,109310.0,1.05668674]
["bitfinex-derivatives","BTCF0:USTF0",1751521138619,0.32196156,109320.0,109310.0,1.05668674]
["bitfinex-derivatives","BTCF0:USTF0",1751521138921,0.32196156,109320.0,109310.0,1.05667642]
["bitfinex-derivatives","BTCF0:USTF0",1751521139511,0.32196156,109320.0,109310.0,1.11112641]
["bitfinex-derivatives","BTCF0:USTF0",1751521141419,0.32196156,109320.0,109310.0,1.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1751521141615,0.32196156,109320.0,109310.0,1.11112782]
["bitfinex-derivatives","BTCF0:USTF0",1751521142518,0.32196156,109320.0,109310.0,0.82613714]
["bitfinex-derivatives","BTCF0:USTF0",1751521142725,0.32196156,109320.0,109310.0,1.07495207]
["bitfinex-derivatives","BTCF0:USTF0",1751521143321,0.32196156,109320.0,109310.0,1.11123908]
["bitfinex-derivatives","BTCF0:USTF0",1751521143518,0.32196156,109320.0,109310.0,1.32369927]
["bitfinex-derivatives","BTCF0:USTF0",1751521143723,0.32196156,109320.0,109310.0,1.35629927]
["bitfinex-derivatives","BTCF0:USTF0",1751521144519,0.29006156,109320.0,109310.0,1.35629927]
["bitfinex-derivatives","BTCF0:USTF0",1751521145024,0.29006156,109320.0,109310.0,1.35630162]
["bitfinex-derivatives","BTCF0:USTF0",1751521145224,0.29006156,109320.0,109310.0,1.3926048]
["bitfinex-derivatives","BTCF0:USTF0",1751521147825,0.29006156,109320.0,109310.0,1.39260481]
["bitfinex-derivatives","BTCF0:USTF0",1751521148520,0.29006156,109320.0,109310.0,1.39261374]
["bitfinex-derivatives","BTCF0:USTF0",1751521148721,0.29006156,109320.0,109310.0,1.42491374]
["bitfinex-derivatives","BTCF0:USTF0",1751521150928,0.29006156,109320.0,109310.0,1.42491371]
["bitfinex-derivatives","BTCF0:USTF0",1751521152428,0.29006156,109320.0,109310.0,0.92741979]
["bitfinex-derivatives","BTCF0:USTF0",1751521152634,0.29006156,109320.0,109310.0,1.27101665]
["bitfinex-derivatives","BTCF0:USTF0",1751521152835,0.29006156,109320.0,109310.0,1.42491371]
["bitfinex-derivatives","BTCF0:USTF0",1751521153836,0.29006156,109320.0,109310.0,1.42490286]
["bitfinex-derivatives","BTCF0:USTF0",1751521155335,0.29006156,109320.0,109310.0,1.38859968]
["bitfinex-derivatives","BTCF0:USTF0",1751521156936,0.29006156,109320.0,109310.0,1.38540121]
["bitfinex-derivatives","BTCF0:USTF0",1751521157238,0.29006156,109320.0,109310.0,1.38859934]
["bitfinex-derivatives","BTCF0:USTF0",1751521157537,0.29006156,109320.0,109310.0,1.13985238]
["bitfinex-derivatives","BTCF0:USTF0",1751521157737,0.32296156,109320.0,109310.0,1.13665425]
["bitfinex-derivatives","BTCF0:USTF0",1751521158242,0.35556156,109320.0,109310.0,1.1518926]
["bitfinex-derivatives","BTCF0:USTF0",1751521158630,0.60430852,109320.0,109310.0,0.65534104]
["bitfinex-derivatives","BTCF0:USTF0",1751521158831,0.88455548,109320.0,109310.0,0.07415114]
["bitfinex-derivatives","BTCF0:USTF0",1751521159037,0.88455548,109320.0,109310.0,0.11787901]
["bitfinex-derivatives","BTCF0:USTF0",1751521159241,0.88455548,109320.0,109310.0,0.06342902]
["bitfinex-derivatives","BTCF0:USTF0",1751521159543,0.63580852,109320.0,109310.0,0.50863676]
["bitfinex-derivatives","BTCF0:USTF0",1751521159944,0.63580852,109320.0,109310.0,0.52229516]
["bitfinex-derivatives","BTCF0:USTF0",1751521160142,0.63580852,109320.0,109310.0,0.53585393]
["bitfinex-derivatives","BTCF0:USTF0",1751521160546,0.63580852,109320.0,109310.0,0.28710697]
["bitfinex-derivatives","BTCF0:USTF0",1751521160745,0.63580852,109320.0,109310.0,0.53585393]
["bitfinex-derivatives","BTCF0:USTF0",1751521161340,0.63580852,109320.0,109310.0,0.49955843]
["bitfinex-derivatives","BTCF0:USTF0",1751521164747,0.88455548,109320.0,109310.0,0.50276921]
["bitfinex-derivatives","BTCF0:USTF0",1751521165651,0.88455548,109320.0,109310.0,0.31986461]
["bitfinex-derivatives","BTCF0:USTF0",1751521166148,1.24535548,109320.0,109310.0,0.07111765]
["bitfinex-derivatives","BTCF0:USTF0",1751521167340,1.24535548,109320.0,109310.0,0.06790687]
["bitfinex-derivatives","BTCF0:USTF0",1751521168352,1.42831548,109320.0,109310.0,0.01355877]
["bitfinex-derivatives","BTCF0:USTF0",1751521168649,0.1829045,109310.0,109300.0,0.0362955]
["bitfinex-derivatives","BTCF0:USTF0",1751521168843,0.75796079,109310.0,109300.0,0.28504246]
["bitfinex-derivatives","BTCF0:USTF0",1751521171149,0.75796079,109310.0,109300.0,0.24874696]
["bitfinex-derivatives","BTCF0:USTF0",1751521171738,0.75796079,109310.0,109300.0,0.25194957]
["bitfinex-derivatives","BTCF0:USTF0",1751521173244,0.75796079,109310.0,109300.0,0.24874696]
["bitfinex-derivatives","BTCF0:USTF0",1751521174055,0.50921383,109310.0,109300.0,0.24874696]
["bitfinex-derivatives","BTCF0:USTF0",1751521174249,0.75796079,109310.0,109300.0,0.24874696]
["bitfinex-derivatives","BTCF0:USTF0",1751521175350,0.50921383,109310.0,109300.0,0.24874696]
["bitfinex-derivatives","BTCF0:USTF0",1751521175550,0.50921383,109310.0,109300.0,0.49749392]
["bitfinex-derivatives","BTCF0:USTF0",1751521175750,0.75796079,109310.0,109300.0,0.68041512]
["bitfinex-derivatives","BTCF0:USTF0",1751521175952,0.50921383,109310.0,109300.0,0.49749392]
["bitfinex-derivatives","BTCF0:USTF0",1751521176450,0.19917383,109310.0,109300.0,0.68041522]
["bitfinex-derivatives","BTCF0:USTF0",1751521176650,0.1829045,109310.0,109300.0,1.26880922]
["bitfinex-derivatives","BTCF0:USTF0",1751521176852,0.1829045,109310.0,109300.0,1.26641372]
["bitfinex-derivatives","BTCF0:USTF0",1751521177758,0.1829045,109310.0,109300.0,1.01751353]
["bitfinex-derivatives","BTCF0:USTF0",1751521178658,0.18548696,109320.0,109300.0,1.01751353]
["bitfinex-derivatives","BTCF0:USTF0",1751521178960,0.33379026,109320.0,109310.0,0.98039539]
["bitfinex-derivatives","BTCF0:USTF0",1751521179158,0.33379026,109320.0,109310.0,0.8033031]
["bitfinex-derivatives","BTCF0:USTF0",1751521179455,0.33379026,109320.0,109310.0,1.05189683]
["bitfinex-derivatives","BTCF0:USTF0",1751521180563,0.33479026,109320.0,109310.0,1.05189683]
["bitfinex-derivatives","BTCF0:USTF0",1751521181351,0.33479026,109320.0,109310.0,1.05190894]
["bitfinex-derivatives","BTCF0:USTF0",1751521181553,0.33579026,109320.0,109310.0,1.05190894]
["bitfinex-derivatives","BTCF0:USTF0",1751521181760,0.33579026,109320.0,109310.0,1.04869539]
["bitfinex-derivatives","BTCF0:USTF0",1751521182667,0.33579026,109320.0,109310.0,0.89479833]
["bitfinex-derivatives","BTCF0:USTF0",1751521182960,0.33579026,109320.0,109310.0,1.04869539]
["bitfinex-derivatives","BTCF0:USTF0",1751521184565,0.29006536,109320.0,109310.0,1.04869539]
["bitfinex-derivatives","BTCF0:USTF0",1751521184960,0.29006536,109320.0,109310.0,1.08499089]
["bitfinex-derivatives","BTCF0:USTF0",1751521185262,0.24434116,109320.0,109310.0,1.08499089]
["bitfinex-derivatives","BTCF0:USTF0",1751521186453,0.24434116,109320.0,109310.0,1.13944088]
["bitfinex-derivatives","BTCF0:USTF0",1751521189264,0.24434116,109320.0,109310.0,1.08499089]
["bitfinex-derivatives","BTCF0:USTF0",1751521191370,0.01571566,109320.0,109310.0,1.08499089]
["bitfinex-derivatives","BTCF0:USTF0",1751521192165,0.19860466,109320.0,109310.0,1.08499089]
["bitfinex-derivatives","BTCF0:USTF0",1751521192471,0.23000466,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521192969,0.19860466,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521193472,0.01571566,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521195460,0.01571566,109320.0,109310.0,1.92773539]
["bitfinex-derivatives","BTCF0:USTF0",1751521195870,0.01571566,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521196369,0.19860476,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521198365,0.01571566,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521199572,0.19860486,109320.0,109310.0,1.96403089]
["bitfinex-derivatives","BTCF0:USTF0",1751521201669,0.19860486,109320.0,109310.0,1.01669089]
["bitfinex-derivatives","BTCF0:USTF0",1751521201876,0.26470486,109320.0,109310.0,1.86073089]
["bitfinex-derivatives","BTCF0:USTF0",1751521202071,0.29910486,109320.0,109310.0,1.82443539]
["bitfinex-derivatives","BTCF0:USTF0",1751521204278,0.29910486,109320.0,109310.0,1.82423539]
["bitfinex-derivatives","BTCF0:USTF0",1751521204468,0.29910486,109320.0,109310.0,1.67033833]
["bitfinex-derivatives","BTCF0:USTF0",1751521205278,0.29910486,109320.0,109310.0,1.70663383]
["bitfinex-derivatives","BTCF0:USTF0",1751521205778,0.29910486,109320.0,109310.0,1.67033833]
["bitfinex-derivatives","BTCF0:USTF0",1751521206277,0.29910486,109320.0,109310.0,1.70663383]
["bitfinex-derivatives","BTCF0:USTF0",1751521206688,0.29910486,109320.0,109310.0,1.86053089]
["bitfinex-derivatives","BTCF0:USTF0",1751521209982,0.29910486,109320.0,109310.0,1.61193716]
["bitfinex-derivatives","BTCF0:USTF0",1751521210184,0.29910486,109320.0,109310.0,1.86053089]
["bitfinex-derivatives","BTCF0:USTF0",1751521213582,0.29910486,109320.0,109310.0,1.91498088]
["bitfinex-derivatives","BTCF0:USTF0",1751521214081,0.29910486,109320.0,109310.0,1.86053089]
["bitfinex-derivatives","BTCF0:USTF0",1751521214276,0.29910486,109320.0,109310.0,1.87125324]
["bitfinex-derivatives","BTCF0:USTF0",1751521214478,0.29910486,109320.0,109310.0,1.86053089]
["bitfinex-derivatives","BTCF0:USTF0",1751521217296,0.29910486,109320.0,109310.0,1.87125326]
["bitfinex-derivatives","BTCF0:USTF0",1751521218290,0.29910486,109320.0,109310.0,0.99321326]
["bitfinex-derivatives","BTCF0:USTF0",1751521218494,0.29910486,109320.0,109310.0,1.91402088]
["bitfinex-derivatives","BTCF0:USTF0",1751521219893,0.29910486,109320.0,109310.0,1.91402082]
["bitfinex-derivatives","BTCF0:USTF0",1751521220794,0.54769853,109320.0,109310.0,1.91402082]
["bitfinex-derivatives","BTCF0:USTF0",1751521223896,0.54769853,109320.0,109310.0,1.66542715]
["bitfinex-derivatives","BTCF0:USTF0",1751521224096,0.54769853,109320.0,109310.0,1.91402082]
["bitfinex-derivatives","BTCF0:USTF0",1751521224789,0.54769853,109320.0,109310.0,1.94542082]
["bitfinex-derivatives","BTCF0:USTF0",1751521227498,0.51329853,109320.0,109310.0,1.94542082]
["bitfinex-derivatives","BTCF0:USTF0",1751521227797,0.26470486,109320.0,109310.0,1.94466082]
["bitfinex-derivatives","BTCF0:USTF0",1751521227998,0.26470486,109320.0,109310.0,1.69606715]
["bitfinex-derivatives","BTCF0:USTF0",1751521228200,0.26470486,109320.0,109310.0,1.94466082]
["bitfinex-derivatives","BTCF0:USTF0",1751521229097,0.51329853,109320.0,109310.0,1.06834082]
["bitfinex-derivatives","BTCF0:USTF0",1751521229308,0.51329853,109320.0,109310.0,1.55642523]
["bitfinex-derivatives","BTCF0:USTF0",1751521229900,0.54469853,109320.0,109310.0,1.55642523]
["bitfinex-derivatives","BTCF0:USTF0",1751521230810,0.54469853,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521231801,0.29610486,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521232107,0.54469853,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521232408,0.29610486,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521232610,0.54469853,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521234806,0.29610486,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521235014,0.51329853,109320.0,109310.0,0.52640817]
["bitfinex-derivatives","BTCF0:USTF0",1751521235307,0.51329853,109320.0,109310.0,0.49011267]
["bitfinex-derivatives","BTCF0:USTF0",1751521238313,0.26470486,109320.0,109310.0,0.49011267]
["bitfinex-derivatives","BTCF0:USTF0",1751521239211,0.51329853,109320.0,109310.0,0.53293571]
["bitfinex-derivatives","BTCF0:USTF0",1751521239604,0.26470486,109320.0,109310.0,0.53293571]
["bitfinex-derivatives","BTCF0:USTF0",1751521239806,0.26470486,109320.0,109310.0,0.89373571]
["bitfinex-derivatives","BTCF0:USTF0",1751521240206,0.19860486,109320.0,109310.0,1.14232938]
["bitfinex-derivatives","BTCF0:USTF0",1751521240415,0.19860486,109320.0,109310.0,1.36462194]
["bitfinex-derivatives","BTCF0:USTF0",1751521241709,0.19860486,109320.0,109310.0,1.33740754]
["bitfinex-derivatives","BTCF0:USTF0",1751521242317,0.36913045,109340.0,109330.0,0.1828729]
["bitfinex-derivatives","BTCF0:USTF0",1751521242620,0.26878571,109340.0,109330.0,2.0971151]
["bitfinex-derivatives","BTCF0:USTF0",1751521242919,0.26878571,109340.0,109330.0,2.1960151]
["bitfinex-derivatives","BTCF0:USTF0",1751521243312,0.26878571,109340.0,109330.0,2.19928505]
["bitfinex-derivatives","BTCF0:USTF0",1751521243614,0.27278571,109340.0,109330.0,2.23558055]
["bitfinex-derivatives","BTCF0:USTF0",1751521243916,0.27778571,109340.0,109330.0,2.23558055]
["bitfinex-derivatives","BTCF0:USTF0",1751521244116,0.27778571,109340.0,109330.0,2.24469073]
["bitfinex-derivatives","BTCF0:USTF0",1751521244316,0.26878571,109340.0,109330.0,2.24469073]
["bitfinex-derivatives","BTCF0:USTF0",1751521244615,0.27478571,109340.0,109330.0,2.20839523]
["bitfinex-derivatives","BTCF0:USTF0",1751521244814,0.27478571,109340.0,109330.0,2.20839231]
["bitfinex-derivatives","BTCF0:USTF0",1751521245213,0.27478571,109340.0,109330.0,2.24468781]
["bitfinex-derivatives","BTCF0:USTF0",1751521245404,0.27478571,109340.0,109330.0,2.20839231]
["bitfinex-derivatives","BTCF0:USTF0",1751521245811,0.27478571,109340.0,109330.0,1.95965024]
["bitfinex-derivatives","BTCF0:USTF0",1751521247719,0.27478571,109340.0,109330.0,2.35674574]
["bitfinex-derivatives","BTCF0:USTF0",1751521248019,0.27478571,109340.0,109330.0,2.35669026]
["bitfinex-derivatives","BTCF0:USTF0",1751521249215,0.27478571,109340.0,109330.0,2.32039476]
["bitfinex-derivatives","BTCF0:USTF0",1751521250621,0.27478571,109340.0,109330.0,1.44523476]
["bitfinex-derivatives","BTCF0:USTF0",1751521250822,0.27478571,109340.0,109330.0,2.31979476]
["bitfinex-derivatives","BTCF0:USTF0",1751521252719,0.0192617,109340.0,109330.0,2.31979476]
["bitfinex-derivatives","BTCF0:USTF0",1751521252916,0.2021182,109340.0,109330.0,2.33051477]
["bitfinex-derivatives","BTCF0:USTF0",1751521253419,0.2021182,109340.0,109330.0,2.31979476]
["bitfinex-derivatives","BTCF0:USTF0",1751521254122,0.2021182,109340.0,109330.0,2.31978112]
["bitfinex-derivatives","BTCF0:USTF0",1751521261428,0.2021182,109340.0,109330.0,2.34631064]
["bitfinex-derivatives","BTCF0:USTF0",1751521263842,0.0192617,109340.0,109330.0,2.34631064]
["bitfinex-derivatives","BTCF0:USTF0",1751521264633,0.2021181,109340.0,109330.0,2.34631064]
["bitfinex-derivatives","BTCF0:USTF0",1751521266435,0.2021181,109340.0,109330.0,2.38260614]
["bitfinex-derivatives","BTCF0:USTF0",1751521267831,0.2021181,109340.0,109330.0,2.63107995]
["bitfinex-derivatives","BTCF0:USTF0",1751521269135,0.0192617,109340.0,109330.0,2.63107995]
["bitfinex-derivatives","BTCF0:USTF0",1751521269429,0.27530513,109350.0,109340.0,0.1828565]
["bitfinex-derivatives","BTCF0:USTF0",1751521269629,0.22959403,109350.0,109340.0,1.31935139]
["bitfinex-derivatives","BTCF0:USTF0",1751521269830,0.22958463,109350.0,109340.0,1.31935139]
["bitfinex-derivatives","BTCF0:USTF0",1751521270030,0.22958463,109350.0,109340.0,1.16545433]
["bitfinex-derivatives","BTCF0:USTF0",1751521270236,0.19718463,109350.0,109340.0,0.82243231]
["bitfinex-derivatives","BTCF0:USTF0",1751521270439,0.19718463,109350.0,109340.0,1.35295139]
["bitfinex-derivatives","BTCF0:USTF0",1751521270638,0.19718463,109350.0,109340.0,1.31935139]
["bitfinex-derivatives","BTCF0:USTF0",1751521270830,0.23028463,109350.0,109340.0,0.79073231]
["bitfinex-derivatives","BTCF0:USTF0",1751521271035,0.23028463,109350.0,109340.0,2.00695433]
["bitfinex-derivatives","BTCF0:USTF0",1751521271036,0.26418463,109350.0,109340.0,2.00695433]
["bitfinex-derivatives","BTCF0:USTF0",1751521271235,0.51264417,109350.0,109340.0,2.00695433]
["bitfinex-derivatives","BTCF0:USTF0",1751521271728,0.26418463,109350.0,109340.0,1.75848734]
["bitfinex-derivatives","BTCF0:USTF0",1751521271933,0.26418463,109350.0,109340.0,1.76048734]
["bitfinex-derivatives","BTCF0:USTF0",1751521272134,0.26418463,109350.0,109340.0,1.9143844]
["bitfinex-derivatives","BTCF0:USTF0",1751521272334,0.26418463,109350.0,109340.0,1.88722858]
["bitfinex-derivatives","BTCF0:USTF0",1751521272536,0.26418463,109350.0,109340.0,1.92012858]
["bitfinex-derivatives","BTCF0:USTF0",1751521273336,0.26418463,109350.0,109340.0,1.92212858]
["bitfinex-derivatives","BTCF0:USTF0",1751521273741,0.26418463,109350.0,109340.0,1.04892858]
["bitfinex-derivatives","BTCF0:USTF0",1751521274040,0.26418463,109350.0,109340.0,1.92188858]
["bitfinex-derivatives","BTCF0:USTF0",1751521274442,0.26418463,109350.0,109340.0,1.92203338]
["bitfinex-derivatives","BTCF0:USTF0",1751521274642,0.26418463,109350.0,109340.0,1.67358129]
["bitfinex-derivatives","BTCF0:USTF0",1751521274940,0.26418463,109350.0,109340.0,1.92203338]
["bitfinex-derivatives","BTCF0:USTF0",1751521275841,0.26418463,109350.0,109340.0,1.67346129]
["bitfinex-derivatives","BTCF0:USTF0",1751521276141,0.26418463,109350.0,109340.0,1.92191338]
["bitfinex-derivatives","BTCF0:USTF0",1751521276440,0.26418463,109350.0,109340.0,1.94908582]
["bitfinex-derivatives","BTCF0:USTF0",1751521277043,0.26418463,109350.0,109340.0,1.70063373]
["bitfinex-derivatives","BTCF0:USTF0",1751521277237,0.26418463,109350.0,109340.0,1.94908582]
["bitfinex-derivatives","BTCF0:USTF0",1751521279437,0.26418463,109350.0,109340.0,1.70063373]
["bitfinex-derivatives","BTCF0:USTF0",1751521279633,0.26418463,109350.0,109340.0,1.91606582]
["bitfinex-derivatives","BTCF0:USTF0",1751521280444,0.26418463,109350.0,109340.0,1.91272311]
["bitfinex-derivatives","BTCF0:USTF0",1751521280744,0.26418463,109350.0,109340.0,1.91598706]
["bitfinex-derivatives","BTCF0:USTF0",1751521281948,0.26418463,109350.0,109340.0,1.66753497]
["bitfinex-derivatives","BTCF0:USTF0",1751521282139,0.26418463,109350.0,109340.0,1.91598706]
["bitfinex-derivatives","BTCF0:USTF0",1751521283242,0.26418463,109350.0,109340.0,1.04326706]
["bitfinex-derivatives","BTCF0:USTF0",1751521283449,0.26418463,109350.0,109340.0,1.91566706]
["bitfinex-derivatives","BTCF0:USTF0",1751521284447,0.29858463,109350.0,109340.0,1.91566706]
["bitfinex-derivatives","BTCF0:USTF0",1751521284847,0.29858463,109350.0,109340.0,1.04326706]
["bitfinex-derivatives","BTCF0:USTF0",1751521285050,0.29858463,109350.0,109340.0,1.91558706]
["bitfinex-derivatives","BTCF0:USTF0",1751521287249,0.29858463,109350.0,109340.0,1.94748706]
["bitfinex-derivatives","BTCF0:USTF0",1751521287549,0.29858463,109350.0,109340.0,1.95820651]
["bitfinex-derivatives","BTCF0:USTF0",1751521288752,0.29858463,109350.0,109340.0,1.95494256]
["bitfinex-derivatives","BTCF0:USTF0",1751521290750,0.29858463,109350.0,109340.0,1.08262256]
["bitfinex-derivatives","BTCF0:USTF0",1751521291055,0.29858463,109350.0,109340.0,1.95458256]
["bitfinex-derivatives","BTCF0:USTF0",1751521291256,0.29858463,109350.0,109340.0,1.67960095]
["bitfinex-derivatives","BTCF0:USTF0",1751521291456,0.29858463,109350.0,109340.0,1.92805304]
["bitfinex-derivatives","BTCF0:USTF0",1751521291756,0.29858463,109350.0,109340.0,2.17647191]
["bitfinex-derivatives","BTCF0:USTF0",1751521292760,0.19718463,109350.0,109340.0,2.17966554]
["bitfinex-derivatives","BTCF0:USTF0",1751521292959,0.19718463,109350.0,109340.0,2.24666554]
["bitfinex-derivatives","BTCF0:USTF0",1751521295359,0.19718463,109350.0,109340.0,2.2194931]
["bitfinex-derivatives","BTCF0:USTF0",1751521296658,0.19718463,109350.0,109340.0,1.72262214]
["bitfinex-derivatives","BTCF0:USTF0",1751521296858,0.19718463,109350.0,109340.0,2.2194931]
["bitfinex-derivatives","BTCF0:USTF0",1751521298759,0.19718433,109350.0,109340.0,2.27394309]
["bitfinex-derivatives","BTCF0:USTF0",1751521298959,0.19718433,109350.0,109340.0,2.27394517]
["bitfinex-derivatives","BTCF0:USTF0",1751521299558,0.19718433,109350.0,109340.0,2.23764967]
["bitfinex-derivatives","BTCF0:USTF0",1751521301162,0.19718433,109350.0,109340.0,1.36568967]
["bitfinex-derivatives","BTCF0:USTF0",1751521301357,0.19718433,109350.0,109340.0,2.23684967]
["bitfinex-derivatives","BTCF0:USTF0",1751521305163,0.19718433,109350.0,109340.0,2.2368475]
["bitfinex-derivatives","BTCF0:USTF0",1751521305664,0.19718433,109350.0,109340.0,2.5976475]
["bitfinex-derivatives","BTCF0:USTF0",1751521305863,0.19718433,109350.0,109340.0,2.63390269]
["bitfinex-derivatives","BTCF0:USTF0",1751521308162,0.19718433,109350.0,109340.0,2.63070874]
["bitfinex-derivatives","BTCF0:USTF0",1751521308364,0.19718433,109350.0,109340.0,2.6339029]
["bitfinex-derivatives","BTCF0:USTF0",1751521311474,0.19718433,109350.0,109340.0,2.6331829]
["bitfinex-derivatives","BTCF0:USTF0",1751521311969,0.19718433,109350.0,109340.0,1.9115829]
["bitfinex-derivatives","BTCF0:USTF0",1751521312173,0.19718433,109350.0,109340.0,2.6331829]
["bitfinex-derivatives","BTCF0:USTF0",1751521312771,0.19718433,109350.0,109340.0,2.13631194]
["bitfinex-derivatives","BTCF0:USTF0",1751521312970,0.19718433,109350.0,109340.0,2.6331829]
["bitfinex-derivatives","BTCF0:USTF0",1751521314273,0.19718433,109350.0,109340.0,2.62246386]
["bitfinex-derivatives","BTCF0:USTF0",1751521314467,0.19718433,109350.0,109340.0,2.63318289]
["bitfinex-derivatives","BTCF0:USTF0",1751521316876,0.19718433,109350.0,109340.0,2.5969277]
["bitfinex-derivatives","BTCF0:USTF0",1751521317572,0.19718433,109350.0,109340.0,1.8753277]
["bitfinex-derivatives","BTCF0:USTF0",1751521317774,0.19718433,109350.0,109340.0,2.5969277]
["bitfinex-derivatives","BTCF0:USTF0",1751521318073,0.19718433,109350.0,109340.0,2.57870849]
["bitfinex-derivatives","BTCF0:USTF0",1751521318273,0.19718433,109350.0,109340.0,2.63315848]
["bitfinex-derivatives","BTCF0:USTF0",1751521320477,0.19718433,109350.0,109340.0,2.59692766]
["bitfinex-derivatives","BTCF0:USTF0",1751521324784,0.26158433,109350.0,109340.0,2.59692766]
["bitfinex-derivatives","BTCF0:USTF0",1751521324983,0.24615141,109360.0,109350.0,0.1828395]
["bitfinex-derivatives","BTCF0:USTF0",1751521325175,0.24615141,109360.0,109350.0,1.34580223]
["bitfinex-derivatives","BTCF0:USTF0",1751521325377,0.30745141,109360.0,109350.0,1.31852703]
["bitfinex-derivatives","BTCF0:USTF0",1751521325886,0.30745141,109360.0,109350.0,1.31852629]
["bitfinex-derivatives","BTCF0:USTF0",1751521326384,0.01761751,109360.0,109350.0,1.3542515]
["bitfinex-derivatives","BTCF0:USTF0",1751521326578,0.20044031,109360.0,109350.0,1.37246048]
["bitfinex-derivatives","BTCF0:USTF0",1751521326884,0.20044031,109360.0,109350.0,1.44647066]
["bitfinex-derivatives","BTCF0:USTF0",1751521327080,0.20044031,109360.0,109350.0,1.47305046]
["bitfinex-derivatives","BTCF0:USTF0",1751521327388,0.20044031,109360.0,109350.0,1.50926202]
["bitfinex-derivatives","BTCF0:USTF0",1751521331685,0.38493722,109370.0,109360.0,0.1828229]
["bitfinex-derivatives","BTCF0:USTF0",1751521331885,0.38493722,109370.0,109360.0,2.15305712]
["bitfinex-derivatives","BTCF0:USTF0",1751521332079,0.38493722,109370.0,109360.0,1.99916006]
["bitfinex-derivatives","BTCF0:USTF0",1751521332380,0.35233722,109370.0,109360.0,1.99916006]
["bitfinex-derivatives","BTCF0:USTF0",1751521332576,0.35233722,109370.0,109360.0,2.15305712]
["bitfinex-derivatives","BTCF0:USTF0",1751521332977,0.35333722,109370.0,109360.0,2.15305712]
["bitfinex-derivatives","BTCF0:USTF0",1751521333177,0.35333722,109370.0,109360.0,2.14981693]
["bitfinex-derivatives","BTCF0:USTF0",1751521333377,0.35433722,109370.0,109360.0,2.14981693]
["bitfinex-derivatives","BTCF0:USTF0",1751521333585,0.35433722,109370.0,109360.0,2.21471693]
["bitfinex-derivatives","BTCF0:USTF0",1751521334186,0.30863162,109370.0,109360.0,2.15302232]
["bitfinex-derivatives","BTCF0:USTF0",1751521334485,0.30863162,109370.0,109360.0,2.41217547]
["bitfinex-derivatives","BTCF0:USTF0",1751521334788,0.24733162,109370.0,109360.0,2.19393973]
["bitfinex-derivatives","BTCF0:USTF0",1751521334981,0.24733162,109370.0,109360.0,2.47507521]
["bitfinex-derivatives","BTCF0:USTF0",1751521335488,0.24733162,109370.0,109360.0,2.4213492]
["bitfinex-derivatives","BTCF0:USTF0",1751521335786,0.24733162,109370.0,109360.0,2.47501536]
["bitfinex-derivatives","BTCF0:USTF0",1751521336182,0.24733162,109370.0,109360.0,2.22657988]
["bitfinex-derivatives","BTCF0:USTF0",1751521336582,0.01806973,109380.0,109370.0,0.1828061]
["bitfinex-derivatives","BTCF0:USTF0",1751521336787,0.20215652,109390.0,109380.0,0.1827894]
["bitfinex-derivatives","BTCF0:USTF0",1751521336987,0.20215652,109390.0,109380.0,1.32970851]
["bitfinex-derivatives","BTCF0:USTF0",1751521337284,0.20215652,109390.0,109380.0,1.38229877]
["bitfinex-derivatives","BTCF0:USTF0",1751521337590,0.20215652,109390.0,109380.0,1.39139895]
["bitfinex-derivatives","BTCF0:USTF0",1751521340386,0.20215652,109390.0,109380.0,1.35518739]
["bitfinex-derivatives","BTCF0:USTF0",1751521340782,0.20615652,109390.0,109380.0,1.35518739]
["bitfinex-derivatives","BTCF0:USTF0",1751521341389,0.20615652,109390.0,109380.0,2.16056739]
["bitfinex-derivatives","BTCF0:USTF0",1751521341584,0.20615652,109390.0,109380.0,1.13839033]
["bitfinex-derivatives","BTCF0:USTF0",1751521341790,0.23885652,109390.0,109380.0,2.13339346]
["bitfinex-derivatives","BTCF0:USTF0",1751521341990,0.26975652,109390.0,109380.0,2.10686273]
["bitfinex-derivatives","BTCF0:USTF0",1751521342293,0.26975652,109390.0,109380.0,2.10682273]
["bitfinex-derivatives","BTCF0:USTF0",1751521342793,0.26975652,109390.0,109380.0,2.13391666]
["bitfinex-derivatives","BTCF0:USTF0",1751521342993,0.26975652,109390.0,109380.0,2.10682273]
["bitfinex-derivatives","BTCF0:USTF0",1751521343291,0.26975652,109390.0,109380.0,2.1036176]
["bitfinex-derivatives","BTCF0:USTF0",1751521343495,0.53483098,109390.0,109380.0,0.55268958]
["bitfinex-derivatives","BTCF0:USTF0",1751521343683,0.53483098,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521343888,0.1827894,109380.0,109370.0,1.67494211]
["bitfinex-derivatives","BTCF0:USTF0",1751521344089,0.77596036,109380.0,109370.0,1.67494211]
["bitfinex-derivatives","BTCF0:USTF0",1751521344296,0.52752488,109380.0,109370.0,1.67494211]
["bitfinex-derivatives","BTCF0:USTF0",1751521344987,0.52752488,109380.0,109370.0,1.43567764]
["bitfinex-derivatives","BTCF0:USTF0",1751521345196,0.52752488,109380.0,109370.0,1.68411312]
["bitfinex-derivatives","BTCF0:USTF0",1751521345501,0.52852488,109380.0,109370.0,1.42650663]
["bitfinex-derivatives","BTCF0:USTF0",1751521345689,0.52952488,109380.0,109370.0,0.80690211]
["bitfinex-derivatives","BTCF0:USTF0",1751521345892,0.2810894,109380.0,109370.0,1.42646663]
["bitfinex-derivatives","BTCF0:USTF0",1751521349293,0.5949948,109380.0,109360.0,0.42904315]
["bitfinex-derivatives","BTCF0:USTF0",1751521349495,0.5949948,109380.0,109360.0,0.72457029]
["bitfinex-derivatives","BTCF0:USTF0",1751521349496,0.4614535,109370.0,109360.0,0.72457029]
["bitfinex-derivatives","BTCF0:USTF0",1751521349798,0.4919535,109370.0,109360.0,1.59229029]
["bitfinex-derivatives","BTCF0:USTF0",1751521350601,0.4919535,109370.0,109360.0,1.4123366]
["bitfinex-derivatives","BTCF0:USTF0",1751521350793,0.4919535,109370.0,109360.0,0.5446166]
["bitfinex-derivatives","BTCF0:USTF0",1751521350992,0.4919535,109370.0,109360.0,1.4113366]
["bitfinex-derivatives","BTCF0:USTF0",1751521351296,0.4919535,109370.0,109360.0,1.4122966]
["bitfinex-derivatives","BTCF0:USTF0",1751521351497,0.2436061,109370.0,109360.0,1.4122966]
["bitfinex-derivatives","BTCF0:USTF0",1751521351701,0.2436061,109370.0,109360.0,1.4122566]
["bitfinex-derivatives","BTCF0:USTF0",1751521351900,0.4919535,109370.0,109360.0,1.4122566]
["bitfinex-derivatives","BTCF0:USTF0",1751521352198,0.4919535,109370.0,109360.0,0.5446166]
["bitfinex-derivatives","BTCF0:USTF0",1751521352400,0.4919535,109370.0,109360.0,1.4122566]
["bitfinex-derivatives","BTCF0:USTF0",1751521352596,0.4919535,109370.0,109360.0,0.5446166]
["bitfinex-derivatives","BTCF0:USTF0",1751521352795,0.4919535,109370.0,109360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751521354194,0.4919535,109370.0,109360.0,0.3882913]
["bitfinex-derivatives","BTCF0:USTF0",1751521355400,0.4919535,109370.0,109360.0,0.0274913]
["bitfinex-derivatives","BTCF0:USTF0",1751521357502,0.4919535,109370.0,109360.0,0.03068203]
["bitfinex-derivatives","BTCF0:USTF0",1751521357695,0.2436061,109370.0,109360.0,0.03068203]
["bitfinex-derivatives","BTCF0:USTF0",1751521357896,0.4919535,109370.0,109360.0,0.03068203]
["bitfinex-derivatives","BTCF0:USTF0",1751521358702,0.8527535,109370.0,109360.0,0.0274913]
["bitfinex-derivatives","BTCF0:USTF0",1751521359006,0.1828229,109360.0,109350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521359205,0.5233703,109360.0,109350.0,0.38729452]
["bitfinex-derivatives","BTCF0:USTF0",1751521360403,0.5233703,109360.0,109350.0,0.39029452]
["bitfinex-derivatives","BTCF0:USTF0",1751521360602,0.5233703,109360.0,109350.0,0.02949452]
["bitfinex-derivatives","BTCF0:USTF0",1751521362007,0.5233703,109360.0,109350.0,0.03149452]
["bitfinex-derivatives","BTCF0:USTF0",1751521364109,0.5233703,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751521365407,0.2750229,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751521365606,0.5233703,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751521367206,0.2750229,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751521367508,0.5233703,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751521371321,0.5233703,109360.0,109350.0,0.031532]
["bitfinex-derivatives","BTCF0:USTF0",1751521372921,0.5233703,109360.0,109350.0,0.03476816]
["bitfinex-derivatives","BTCF0:USTF0",1751521374121,0.2750229,109360.0,109350.0,0.21760766]
["bitfinex-derivatives","BTCF0:USTF0",1751521374328,0.5233703,109360.0,109350.0,0.25040766]
["bitfinex-derivatives","BTCF0:USTF0",1751521374626,0.5233703,109360.0,109350.0,0.06756816]
["bitfinex-derivatives","BTCF0:USTF0",1751521376708,0.2750229,109360.0,109350.0,0.06756816]
["bitfinex-derivatives","BTCF0:USTF0",1751521376913,0.5233703,109360.0,109350.0,0.06756816]
["bitfinex-derivatives","BTCF0:USTF0",1751521378418,0.5233703,109360.0,109350.0,0.03476816]
["bitfinex-derivatives","BTCF0:USTF0",1751521378619,0.5233703,109360.0,109350.0,0.04830178]
["bitfinex-derivatives","BTCF0:USTF0",1751521378819,0.1828562,109340.0,109330.0,0.41945663]
["bitfinex-derivatives","BTCF0:USTF0",1751521379016,0.4477919,109340.0,109330.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751521379324,0.5405919,109340.0,109330.0,0.18549706]
["bitfinex-derivatives","BTCF0:USTF0",1751521379622,0.1828729,109330.0,109320.0,0.38785663]
["bitfinex-derivatives","BTCF0:USTF0",1751521379815,1.40143586,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521380015,1.42843586,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521381012,1.17979475,109330.0,109320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521381312,1.42443586,109330.0,109320.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751521382023,1.42439956,109330.0,109320.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751521387726,1.78519956,109330.0,109320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751521389228,2.03380437,109330.0,109320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751521389420,1.78519956,109330.0,109320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751521389622,0.1828896,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751521389821,1.13459922,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751521390024,1.15093181,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751521390327,0.1829231,109300.0,109290.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1751521390625,0.43152791,109300.0,109290.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1751521390828,0.2111231,109300.0,109290.0,0.81026484]
["bitfinex-derivatives","BTCF0:USTF0",1751521391017,0.2061231,109300.0,109290.0,0.62732504]
["bitfinex-derivatives","BTCF0:USTF0",1751521391721,0.45572791,109300.0,109290.0,0.63332504]
["bitfinex-derivatives","BTCF0:USTF0",1751521391931,0.2071231,109300.0,109290.0,0.81626495]
["bitfinex-derivatives","BTCF0:USTF0",1751521392624,0.2071231,109300.0,109290.0,0.66336789]
["bitfinex-derivatives","BTCF0:USTF0",1751521392824,0.2071231,109300.0,109290.0,0.81726495]
["bitfinex-derivatives","BTCF0:USTF0",1751521393124,0.2071231,109300.0,109290.0,1.06586976]
["bitfinex-derivatives","BTCF0:USTF0",1751521393422,0.1739231,109300.0,109290.0,1.06586976]
["bitfinex-derivatives","BTCF0:USTF0",1751521394929,0.1739231,109300.0,109290.0,1.06584114]
["bitfinex-derivatives","BTCF0:USTF0",1751521395230,0.1739231,109300.0,109290.0,0.81723633]
["bitfinex-derivatives","BTCF0:USTF0",1751521395531,0.1739231,109300.0,109290.0,1.06584114]
["bitfinex-derivatives","BTCF0:USTF0",1751521396535,0.1739231,109300.0,109290.0,0.81723633]
["bitfinex-derivatives","BTCF0:USTF0",1751521396731,0.1739231,109300.0,109290.0,1.06584114]
["bitfinex-derivatives","BTCF0:USTF0",1751521397232,0.1739231,109300.0,109290.0,1.06264125]
["bitfinex-derivatives","BTCF0:USTF0",1751521397531,0.1739231,109300.0,109290.0,1.06587382]
["bitfinex-derivatives","BTCF0:USTF0",1751521397733,0.1739231,109300.0,109290.0,0.81726901]
["bitfinex-derivatives","BTCF0:USTF0",1751521397933,0.42252791,109300.0,109290.0,0.81726902]
["bitfinex-derivatives","BTCF0:USTF0",1751521399331,0.1739231,109300.0,109290.0,0.81726902]
["bitfinex-derivatives","BTCF0:USTF0",1751521399732,0.1759231,109300.0,109290.0,0.81626902]
["bitfinex-derivatives","BTCF0:USTF0",1751521402629,0.1759231,109300.0,109290.0,0.66237196]
["bitfinex-derivatives","BTCF0:USTF0",1751521402836,0.1759231,109300.0,109290.0,0.81626902]
["bitfinex-derivatives","BTCF0:USTF0",1751521403239,0.1759231,109300.0,109290.0,1.06487383]
["bitfinex-derivatives","BTCF0:USTF0",1751521403737,0.1759231,109300.0,109290.0,0.81626902]
["bitfinex-derivatives","BTCF0:USTF0",1751521403938,0.1759231,109300.0,109290.0,1.0648762]
["bitfinex-derivatives","BTCF0:USTF0",1751521404238,0.1749231,109300.0,109290.0,1.0598762]
["bitfinex-derivatives","BTCF0:USTF0",1751521409438,0.1749231,109300.0,109290.0,1.08694551]
["bitfinex-derivatives","BTCF0:USTF0",1751521410039,0.1749231,109300.0,109290.0,1.08697093]
["bitfinex-derivatives","BTCF0:USTF0",1751521411636,0.1749231,109300.0,109290.0,1.33557574]
["bitfinex-derivatives","BTCF0:USTF0",1751521411940,0.1749231,109300.0,109290.0,1.10683716]
["bitfinex-derivatives","BTCF0:USTF0",1751521412135,0.1749231,109300.0,109290.0,1.10664116]
["bitfinex-derivatives","BTCF0:USTF0",1751521413039,0.1749231,109300.0,109290.0,1.10659454]
["bitfinex-derivatives","BTCF0:USTF0",1751521415040,0.1749231,109300.0,109290.0,0.85798973]
["bitfinex-derivatives","BTCF0:USTF0",1751521415241,0.1749231,109300.0,109290.0,1.10659454]
["bitfinex-derivatives","BTCF0:USTF0",1751521415441,0.1749231,109300.0,109290.0,1.16104453]
["bitfinex-derivatives","BTCF0:USTF0",1751521416248,0.1749231,109300.0,109290.0,1.16104426]
["bitfinex-derivatives","BTCF0:USTF0",1751521418246,0.1749231,109300.0,109290.0,0.91243945]
["bitfinex-derivatives","BTCF0:USTF0",1751521418448,0.1749231,109300.0,109290.0,1.16104426]
["bitfinex-derivatives","BTCF0:USTF0",1751521419148,0.1749231,109300.0,109290.0,0.91240983]
["bitfinex-derivatives","BTCF0:USTF0",1751521419347,0.1749231,109300.0,109290.0,1.16101464]
["bitfinex-derivatives","BTCF0:USTF0",1751521419548,0.1749231,109300.0,109290.0,1.12480308]
["bitfinex-derivatives","BTCF0:USTF0",1751521420848,0.1749231,109300.0,109290.0,1.16105449]
["bitfinex-derivatives","BTCF0:USTF0",1751521421148,0.1749231,109300.0,109290.0,1.12480308]
["bitfinex-derivatives","BTCF0:USTF0",1751521421348,0.1749231,109300.0,109290.0,1.16105449]
["bitfinex-derivatives","BTCF0:USTF0",1751521422947,0.1749231,109300.0,109290.0,0.91244968]
["bitfinex-derivatives","BTCF0:USTF0",1751521423248,0.1749231,109300.0,109290.0,1.16105449]
["bitfinex-derivatives","BTCF0:USTF0",1751521426851,0.1749231,109300.0,109290.0,1.1066045]
["bitfinex-derivatives","BTCF0:USTF0",1751521427153,0.1749231,109300.0,109290.0,0.85799969]
["bitfinex-derivatives","BTCF0:USTF0",1751521427353,0.1749231,109300.0,109290.0,1.16105449]
["bitfinex-derivatives","BTCF0:USTF0",1751521427751,0.1749231,109300.0,109290.0,1.16109895]
["bitfinex-derivatives","BTCF0:USTF0",1751521428543,0.1749231,109300.0,109290.0,0.91244968]
["bitfinex-derivatives","BTCF0:USTF0",1751521428748,0.1749231,109300.0,109290.0,1.16109895]
["bitfinex-derivatives","BTCF0:USTF0",1751521432149,0.1749231,109300.0,109290.0,1.09729895]
["bitfinex-derivatives","BTCF0:USTF0",1751521432355,0.42357237,109300.0,109290.0,1.09729895]
["bitfinex-derivatives","BTCF0:USTF0",1751521432655,0.48637237,109300.0,109290.0,1.09729895]
["bitfinex-derivatives","BTCF0:USTF0",1751521432856,0.51747237,109300.0,109290.0,1.09729895]
["bitfinex-derivatives","BTCF0:USTF0",1751521433062,0.51747237,109300.0,109290.0,1.04284896]
["bitfinex-derivatives","BTCF0:USTF0",1751521434752,0.51747237,109300.0,109290.0,1.04283233]
["bitfinex-derivatives","BTCF0:USTF0",1751521435057,0.51747237,109300.0,109290.0,0.79418306]
["bitfinex-derivatives","BTCF0:USTF0",1751521435258,0.51747237,109300.0,109290.0,1.04283233]
["bitfinex-derivatives","BTCF0:USTF0",1751521435457,0.51747237,109300.0,109290.0,1.09728232]
["bitfinex-derivatives","BTCF0:USTF0",1751521437662,0.51747237,109300.0,109290.0,1.09727599]
["bitfinex-derivatives","BTCF0:USTF0",1751521439664,0.51747237,109300.0,109290.0,0.84862672]
["bitfinex-derivatives","BTCF0:USTF0",1751521439866,0.51747237,109300.0,109290.0,1.06102458]
["bitfinex-derivatives","BTCF0:USTF0",1751521440563,0.51747237,109300.0,109290.0,0.70022458]
["bitfinex-derivatives","BTCF0:USTF0",1751521440766,0.51747237,109300.0,109290.0,1.42182458]
["bitfinex-derivatives","BTCF0:USTF0",1751521440964,0.51747237,109300.0,109290.0,1.17317531]
["bitfinex-derivatives","BTCF0:USTF0",1751521441165,0.51747237,109300.0,109290.0,1.42182458]
["bitfinex-derivatives","BTCF0:USTF0",1751521444470,0.2688231,109300.0,109290.0,1.42182458]
["bitfinex-derivatives","BTCF0:USTF0",1751521444969,0.2688231,109300.0,109290.0,1.42181686]
["bitfinex-derivatives","BTCF0:USTF0",1751521445469,0.39518947,109310.0,109300.0,0.1829229]
["bitfinex-derivatives","BTCF0:USTF0",1751521445771,0.57811077,109310.0,109300.0,1.30818884]
["bitfinex-derivatives","BTCF0:USTF0",1751521445965,0.5615908,109310.0,109300.0,1.33937585]
["bitfinex-derivatives","BTCF0:USTF0",1751521446165,0.2743807,109310.0,109300.0,1.35441033]
["bitfinex-derivatives","BTCF0:USTF0",1751521446670,0.2753807,109310.0,109300.0,1.32719029]
["bitfinex-derivatives","BTCF0:USTF0",1751521447168,0.3424807,109310.0,109300.0,1.32719029]
["bitfinex-derivatives","BTCF0:USTF0",1751521447369,0.3424807,109310.0,109300.0,1.32709749]
["bitfinex-derivatives","BTCF0:USTF0",1751521447569,0.59112997,109310.0,109300.0,1.07844822]
["bitfinex-derivatives","BTCF0:USTF0",1751521447767,0.3424807,109310.0,109300.0,1.11636453]
["bitfinex-derivatives","BTCF0:USTF0",1751521447966,0.3424807,109310.0,109300.0,1.08914708]
["bitfinex-derivatives","BTCF0:USTF0",1751521448164,0.3424807,109310.0,109300.0,0.84052213]
["bitfinex-derivatives","BTCF0:USTF0",1751521448363,0.3424807,109310.0,109300.0,1.08914708]
["bitfinex-derivatives","BTCF0:USTF0",1751521449566,0.3424807,109310.0,109300.0,1.08914738]
["bitfinex-derivatives","BTCF0:USTF0",1751521450372,0.3424807,109310.0,109300.0,1.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1751521450874,0.3424807,109310.0,109300.0,1.08914738]
["bitfinex-derivatives","BTCF0:USTF0",1751521451368,0.3424807,109310.0,109300.0,1.11635771]
["bitfinex-derivatives","BTCF0:USTF0",1751521451573,0.3107807,109310.0,109300.0,1.08914738]
["bitfinex-derivatives","BTCF0:USTF0",1751521451770,0.3107807,109310.0,109300.0,0.93525032]
["bitfinex-derivatives","BTCF0:USTF0",1751521451973,0.2783807,109310.0,109300.0,1.08914738]
["bitfinex-derivatives","BTCF0:USTF0",1751521452374,0.2783807,109310.0,109300.0,1.0891519]
["bitfinex-derivatives","BTCF0:USTF0",1751521453473,0.2783807,109310.0,109300.0,1.13287841]
["bitfinex-derivatives","BTCF0:USTF0",1751521454278,0.52700565,109310.0,109300.0,0.65162192]
["bitfinex-derivatives","BTCF0:USTF0",1751521454479,0.59130565,109310.0,109300.0,0.75106899]
["bitfinex-derivatives","BTCF0:USTF0",1751521456682,0.59130565,109310.0,109300.0,0.74786375]
["bitfinex-derivatives","BTCF0:USTF0",1751521457082,0.3426807,109310.0,109300.0,0.74786375]
["bitfinex-derivatives","BTCF0:USTF0",1751521457381,0.59130565,109310.0,109300.0,0.74786375]
["bitfinex-derivatives","BTCF0:USTF0",1751521458482,0.59130565,109310.0,109300.0,0.74790376]
["bitfinex-derivatives","BTCF0:USTF0",1751521459386,0.62250565,109310.0,109300.0,0.74790376]
["bitfinex-derivatives","BTCF0:USTF0",1751521460484,0.3738807,109310.0,109300.0,0.74790376]
["bitfinex-derivatives","BTCF0:USTF0",1751521460685,0.62250565,109310.0,109300.0,0.74790376]
["bitfinex-derivatives","BTCF0:USTF0",1751521460986,0.3738807,109310.0,109300.0,0.74790376]
["bitfinex-derivatives","BTCF0:USTF0",1751521461284,0.62250565,109310.0,109300.0,0.74790376]
["bitfinex-derivatives","BTCF0:USTF0",1751521461582,0.62250565,109310.0,109300.0,0.4110838]
["bitfinex-derivatives","BTCF0:USTF0",1751521461774,0.62250565,109310.0,109300.0,0.43828948]
["bitfinex-derivatives","BTCF0:USTF0",1751521461972,0.62250565,109310.0,109300.0,0.07748948]
["bitfinex-derivatives","BTCF0:USTF0",1751521462180,1.84758565,109310.0,109300.0,0.04119609]
["bitfinex-derivatives","BTCF0:USTF0",1751521462582,1.84758565,109310.0,109300.0,0.01399041]
["bitfinex-derivatives","BTCF0:USTF0",1751521466791,1.84758565,109310.0,109300.0,0.01722076]
["bitfinex-derivatives","BTCF0:USTF0",1751521466993,1.5989607,109310.0,109300.0,0.01722076]
["bitfinex-derivatives","BTCF0:USTF0",1751521467193,1.84758565,109310.0,109300.0,0.01722076]
["bitfinex-derivatives","BTCF0:USTF0",1751521467586,1.84758565,109310.0,109300.0,0.01722045]
["bitfinex-derivatives","BTCF0:USTF0",1751521468095,1.84758565,109310.0,109300.0,0.01399041]
["bitfinex-derivatives","BTCF0:USTF0",1751521470597,0.1829229,109300.0,109290.0,0.24395495]
["bitfinex-derivatives","BTCF0:USTF0",1751521470789,0.90596061,109300.0,109290.0,0.41213279]
["bitfinex-derivatives","BTCF0:USTF0",1751521470990,0.90596061,109300.0,109290.0,0.02956273]
["bitfinex-derivatives","BTCF0:USTF0",1751521471294,0.90596061,109300.0,109290.0,0.21250233]
["bitfinex-derivatives","BTCF0:USTF0",1751521472593,0.90696061,109300.0,109290.0,0.21350233]
["bitfinex-derivatives","BTCF0:USTF0",1751521474797,1.41008061,109300.0,109290.0,0.57430233]
["bitfinex-derivatives","BTCF0:USTF0",1751521474999,1.41008061,109300.0,109290.0,0.63220801]
["bitfinex-derivatives","BTCF0:USTF0",1751521475298,0.29753566,109300.0,109290.0,0.63220801]
["bitfinex-derivatives","BTCF0:USTF0",1751521475499,0.51306061,109300.0,109290.0,0.63220801]
["bitfinex-derivatives","BTCF0:USTF0",1751521475700,0.51306061,109300.0,109290.0,0.78610507]
["bitfinex-derivatives","BTCF0:USTF0",1751521476797,0.51306061,109300.0,109290.0,0.7859979]
["bitfinex-derivatives","BTCF0:USTF0",1751521477200,0.20063566,109300.0,109290.0,0.7859979]
["bitfinex-derivatives","BTCF0:USTF0",1751521477399,0.20063566,109300.0,109290.0,1.09852285]
["bitfinex-derivatives","BTCF0:USTF0",1751521478797,0.20063566,109300.0,109290.0,0.8498979]
["bitfinex-derivatives","BTCF0:USTF0",1751521480002,0.20063566,109300.0,109290.0,0.84981631]
["bitfinex-derivatives","BTCF0:USTF0",1751521481103,0.44926061,109300.0,109290.0,0.84981631]
["bitfinex-derivatives","BTCF0:USTF0",1751521481807,0.44932714,109300.0,109290.0,1.09850779]
["bitfinex-derivatives","BTCF0:USTF0",1751521482600,0.44932714,109300.0,109290.0,0.94461073]
["bitfinex-derivatives","BTCF0:USTF0",1751521482804,0.44932714,109300.0,109290.0,1.09850779]
["bitfinex-derivatives","BTCF0:USTF0",1751521484303,0.44932714,109300.0,109290.0,1.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1751521484905,0.20063566,109300.0,109290.0,1.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1751521485102,0.44932714,109300.0,109290.0,1.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1751521485301,0.48012714,109300.0,109290.0,1.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1751521485694,0.72881862,109300.0,109290.0,1.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1751521485899,0.72881862,109300.0,109290.0,0.8861097]
["bitfinex-derivatives","BTCF0:USTF0",1751521486098,0.72881862,109300.0,109290.0,1.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1751521489405,0.72881862,109300.0,109290.0,0.8861097]
["bitfinex-derivatives","BTCF0:USTF0",1751521489705,0.20063566,109300.0,109290.0,1.2295956]
["bitfinex-derivatives","BTCF0:USTF0",1751521489911,0.001,109300.0,109290.0,1.39516774]
["bitfinex-derivatives","BTCF0:USTF0",1751521490403,0.1839228,109300.0,109290.0,1.39516774]
["bitfinex-derivatives","BTCF0:USTF0",1751521491113,0.1839228,109300.0,109290.0,1.38107572]
["bitfinex-derivatives","BTCF0:USTF0",1751521491809,0.1839228,109300.0,109290.0,1.13230486]
["bitfinex-derivatives","BTCF0:USTF0",1751521492211,0.1839228,109300.0,109290.0,1.1215807]
["bitfinex-derivatives","BTCF0:USTF0",1751521492403,0.1839228,109300.0,109290.0,1.12490142]
["bitfinex-derivatives","BTCF0:USTF0",1751521492599,0.1839228,109300.0,109290.0,1.13880181]
["bitfinex-derivatives","BTCF0:USTF0",1751521493208,0.1839228,109300.0,109290.0,1.14952496]
["bitfinex-derivatives","BTCF0:USTF0",1751521493408,0.1839228,109300.0,109290.0,1.14952291]
["bitfinex-derivatives","BTCF0:USTF0",1751521497812,0.1839228,109300.0,109290.0,1.13562457]
["bitfinex-derivatives","BTCF0:USTF0",1751521498012,0.1839228,109300.0,109290.0,1.14947707]
["bitfinex-derivatives","BTCF0:USTF0",1751521499514,0.1839228,109300.0,109290.0,1.14952677]
["bitfinex-derivatives","BTCF0:USTF0",1751521500715,0.1839228,109300.0,109290.0,0.90091467]
["bitfinex-derivatives","BTCF0:USTF0",1751521500903,0.1839228,109300.0,109290.0,1.13952677]
["bitfinex-derivatives","BTCF0:USTF0",1751521501712,0.1839228,109300.0,109290.0,1.1395276]
["bitfinex-derivatives","BTCF0:USTF0",1751521503912,0.53894469,109320.0,109310.0,0.1829061]
["bitfinex-derivatives","BTCF0:USTF0",1751521503913,0.29068189,109320.0,109310.0,0.1829061]
["bitfinex-derivatives","BTCF0:USTF0",1751521504115,0.19922199,109320.0,109310.0,1.38763196]
["bitfinex-derivatives","BTCF0:USTF0",1751521504304,0.19922199,109320.0,109310.0,1.48113196]
["bitfinex-derivatives","BTCF0:USTF0",1751521504709,0.19922199,109320.0,109310.0,1.45396355]
["bitfinex-derivatives","BTCF0:USTF0",1751521505316,0.20422199,109320.0,109310.0,1.48111819]
["bitfinex-derivatives","BTCF0:USTF0",1751521505919,0.20622199,109320.0,109310.0,1.48211819]
["bitfinex-derivatives","BTCF0:USTF0",1751521506517,0.20622199,109320.0,109310.0,1.48208197]
["bitfinex-derivatives","BTCF0:USTF0",1751521510218,0.20622199,109320.0,109310.0,1.4820688]
["bitfinex-derivatives","BTCF0:USTF0",1751521511820,0.20622199,109320.0,109310.0,1.4817742]
["bitfinex-derivatives","BTCF0:USTF0",1751521512118,0.20654955,109320.0,109310.0,1.4817742]
["bitfinex-derivatives","BTCF0:USTF0",1751521513514,0.23844955,109320.0,109310.0,2.3437742]
["bitfinex-derivatives","BTCF0:USTF0",1751521514019,0.48702049,109320.0,109310.0,2.34373304]
["bitfinex-derivatives","BTCF0:USTF0",1751521514221,0.23844955,109320.0,109310.0,2.34372262]
["bitfinex-derivatives","BTCF0:USTF0",1751521514521,0.48702049,109320.0,109310.0,2.34372262]
["bitfinex-derivatives","BTCF0:USTF0",1751521514717,0.48702049,109320.0,109310.0,1.45102262]
["bitfinex-derivatives","BTCF0:USTF0",1751521514924,0.48702049,109320.0,109310.0,2.28184262]
["bitfinex-derivatives","BTCF0:USTF0",1751521515316,0.48702049,109320.0,109310.0,2.29256444]
["bitfinex-derivatives","BTCF0:USTF0",1751521515516,0.48702049,109320.0,109310.0,2.2563399]
["bitfinex-derivatives","BTCF0:USTF0",1751521515715,0.48702049,109320.0,109310.0,2.24561808]
["bitfinex-derivatives","BTCF0:USTF0",1751521515922,0.23844955,109320.0,109310.0,2.25634813]
["bitfinex-derivatives","BTCF0:USTF0",1751521516511,0.23844955,109320.0,109310.0,1.39442813]
["bitfinex-derivatives","BTCF0:USTF0",1751521516717,0.4870287,109320.0,109310.0,1.97590898]
["bitfinex-derivatives","BTCF0:USTF0",1751521516917,0.5195287,109320.0,109310.0,1.96518714]
["bitfinex-derivatives","BTCF0:USTF0",1751521518324,0.5195287,109320.0,109310.0,1.81125008]
["bitfinex-derivatives","BTCF0:USTF0",1751521520026,0.27094955,109320.0,109310.0,1.81125008]
["bitfinex-derivatives","BTCF0:USTF0",1751521520224,0.5195287,109320.0,109310.0,0.94953008]
["bitfinex-derivatives","BTCF0:USTF0",1751521521430,0.27094955,109320.0,109310.0,0.94953008]
["bitfinex-derivatives","BTCF0:USTF0",1751521521630,0.5195287,109320.0,109310.0,0.94953008]
["bitfinex-derivatives","BTCF0:USTF0",1751521521929,0.27094955,109320.0,109310.0,1.19810923]
["bitfinex-derivatives","BTCF0:USTF0",1751521522829,0.27094955,109320.0,109310.0,0.94953008]
["bitfinex-derivatives","BTCF0:USTF0",1751521523230,0.27094955,109320.0,109310.0,0.94961908]
["bitfinex-derivatives","BTCF0:USTF0",1751521523628,0.27094955,109320.0,109310.0,0.94963275]
["bitfinex-derivatives","BTCF0:USTF0",1751521525330,0.27094955,109320.0,109310.0,0.98585729]
["bitfinex-derivatives","BTCF0:USTF0",1751521526034,0.27094955,109320.0,109310.0,0.99657953]
["bitfinex-derivatives","BTCF0:USTF0",1751521526434,0.27094955,109320.0,109310.0,0.9965855]
["bitfinex-derivatives","BTCF0:USTF0",1751521527534,0.27094955,109320.0,109310.0,0.98590722]
["bitfinex-derivatives","BTCF0:USTF0",1751521527736,0.27094955,109320.0,109310.0,1.13980428]
["bitfinex-derivatives","BTCF0:USTF0",1751521529229,0.27094955,109320.0,109310.0,1.12614564]
["bitfinex-derivatives","BTCF0:USTF0",1751521529434,0.30354955,109320.0,109310.0,1.16990477]
["bitfinex-derivatives","BTCF0:USTF0",1751521531033,0.30354955,109320.0,109310.0,1.14440246]
["bitfinex-derivatives","BTCF0:USTF0",1751521531233,0.30354955,109320.0,109310.0,1.180627]
["bitfinex-derivatives","BTCF0:USTF0",1751521531434,0.30354955,109320.0,109310.0,1.42920615]
["bitfinex-derivatives","BTCF0:USTF0",1751521531631,0.30354955,109320.0,109310.0,1.180627]
["bitfinex-derivatives","BTCF0:USTF0",1751521531830,0.30354955,109320.0,109310.0,1.42920615]
["bitfinex-derivatives","BTCF0:USTF0",1751521532833,0.30354955,109320.0,109310.0,0.819827]
["bitfinex-derivatives","BTCF0:USTF0",1751521533234,0.30354955,109320.0,109310.0,0.79264157]
["bitfinex-derivatives","BTCF0:USTF0",1751521535331,0.30354955,109320.0,109310.0,0.79263375]
["bitfinex-derivatives","BTCF0:USTF0",1751521535737,0.55213884,109320.0,109310.0,1.04122304]
["bitfinex-derivatives","BTCF0:USTF0",1751521537641,0.30354955,109320.0,109310.0,1.04122304]
["bitfinex-derivatives","BTCF0:USTF0",1751521537835,0.55213884,109320.0,109310.0,1.04122304]
["bitfinex-derivatives","BTCF0:USTF0",1751521541441,0.30354955,109320.0,109310.0,1.04122304]
["bitfinex-derivatives","BTCF0:USTF0",1751521541638,0.27104955,109320.0,109310.0,0.42573059]
["bitfinex-derivatives","BTCF0:USTF0",1751521541845,1.89966813,109320.0,109310.0,0.04519626]
["bitfinex-derivatives","BTCF0:USTF0",1751521542638,1.89966813,109320.0,109310.0,0.01798382]
["bitfinex-derivatives","BTCF0:USTF0",1751521544144,1.89962813,109320.0,109310.0,0.01798382]
["bitfinex-derivatives","BTCF0:USTF0",1751521545346,1.89962813,109320.0,109310.0,0.01798206]
["bitfinex-derivatives","BTCF0:USTF0",1751521550752,1.89962813,109320.0,109310.0,0.01802011]
["bitfinex-derivatives","BTCF0:USTF0",1751521552652,1.89962813,109320.0,109310.0,0.17191717]
["bitfinex-derivatives","BTCF0:USTF0",1751521553848,1.89962813,109320.0,109310.0,0.17219779]
["bitfinex-derivatives","BTCF0:USTF0",1751521554052,1.40244955,109320.0,109310.0,0.17219779]
["bitfinex-derivatives","BTCF0:USTF0",1751521554252,1.89962813,109320.0,109310.0,0.17219779]
["bitfinex-derivatives","BTCF0:USTF0",1751521554954,0.79882813,109320.0,109310.0,0.17219779]
["bitfinex-derivatives","BTCF0:USTF0",1751521555156,1.89894813,109320.0,109310.0,0.17219779]
["bitfinex-derivatives","BTCF0:USTF0",1751521555557,1.89894813,109320.0,109310.0,0.01830073]
["bitfinex-derivatives","BTCF0:USTF0",1751521556455,0.79882813,109320.0,109310.0,0.01830073]
["bitfinex-derivatives","BTCF0:USTF0",1751521556662,1.89890813,109320.0,109310.0,0.01830073]
["bitfinex-derivatives","BTCF0:USTF0",1751521556956,1.89890813,109320.0,109310.0,0.01831006]
["bitfinex-derivatives","BTCF0:USTF0",1751521557352,2.14749742,109320.0,109310.0,0.01831006]
["bitfinex-derivatives","BTCF0:USTF0",1751521557858,1.89890813,109320.0,109310.0,0.01831006]
["bitfinex-derivatives","BTCF0:USTF0",1751521558758,2.50829742,109320.0,109310.0,0.01831006]
["bitfinex-derivatives","BTCF0:USTF0",1751521558957,2.50829742,109320.0,109310.0,0.01495203]
["bitfinex-derivatives","BTCF0:USTF0",1751521559658,0.1829062,109310.0,109300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521559858,0.74498478,109310.0,109300.0,0.36413424]
["bitfinex-derivatives","BTCF0:USTF0",1751521560257,1.59639549,109310.0,109300.0,0.36413424]
["bitfinex-derivatives","BTCF0:USTF0",1751521560753,1.59739549,109310.0,109300.0,0.36413424]
["bitfinex-derivatives","BTCF0:USTF0",1751521561260,1.59939549,109310.0,109300.0,0.36413424]
["bitfinex-derivatives","BTCF0:USTF0",1751521563154,1.84798478,109310.0,109300.0,0.36413424]
["bitfinex-derivatives","BTCF0:USTF0",1751521563459,0.19923169,109300.0,109290.0,0.01528195]
["bitfinex-derivatives","BTCF0:USTF0",1751521563656,1.14981027,109300.0,109290.0,0.16917901]
["bitfinex-derivatives","BTCF0:USTF0",1751521564660,1.15081027,109300.0,109290.0,0.16917901]
["bitfinex-derivatives","BTCF0:USTF0",1751521565955,0.1829398,109290.0,109280.0,0.72043809]
["bitfinex-derivatives","BTCF0:USTF0",1751521566151,0.43052909,109290.0,109280.0,0.87433515]
["bitfinex-derivatives","BTCF0:USTF0",1751521566356,0.49422909,109290.0,109280.0,0.82859605]
["bitfinex-derivatives","BTCF0:USTF0",1751521567061,0.49522909,109290.0,109280.0,0.83059605]
["bitfinex-derivatives","BTCF0:USTF0",1751521567364,0.2466398,109290.0,109280.0,0.83059605]
["bitfinex-derivatives","BTCF0:USTF0",1751521567557,0.49522909,109290.0,109280.0,1.08018534]
["bitfinex-derivatives","BTCF0:USTF0",1751521567860,0.46262909,109290.0,109280.0,0.83159605]
["bitfinex-derivatives","BTCF0:USTF0",1751521568161,0.46262909,109290.0,109280.0,1.08018534]
["bitfinex-derivatives","BTCF0:USTF0",1751521571666,0.46262909,109290.0,109280.0,1.09437639]
["bitfinex-derivatives","BTCF0:USTF0",1751521572166,0.43152909,109290.0,109280.0,0.8457871]
["bitfinex-derivatives","BTCF0:USTF0",1751521572764,0.46322909,109290.0,109280.0,0.8457871]
["bitfinex-derivatives","BTCF0:USTF0",1751521573064,0.49452909,109290.0,109280.0,0.7834871]
["bitfinex-derivatives","BTCF0:USTF0",1751521575268,0.49452909,109290.0,109280.0,0.7868253]
["bitfinex-derivatives","BTCF0:USTF0",1751521575669,0.49452909,109290.0,109280.0,0.6038702]
["bitfinex-derivatives","BTCF0:USTF0",1751521575864,0.74311838,109290.0,109280.0,0.59463875]
["bitfinex-derivatives","BTCF0:USTF0",1751521576164,0.77441838,109290.0,109280.0,0.56742631]
["bitfinex-derivatives","BTCF0:USTF0",1751521576464,0.77441838,109290.0,109280.0,0.53522631]
["bitfinex-derivatives","BTCF0:USTF0",1751521578166,1.63405838,109290.0,109280.0,0.53522631]
["bitfinex-derivatives","BTCF0:USTF0",1751521580677,1.63305838,109290.0,109280.0,0.53322631]
["bitfinex-derivatives","BTCF0:USTF0",1751521580976,1.38546909,109290.0,109280.0,0.51803526]
["bitfinex-derivatives","BTCF0:USTF0",1751521581169,1.38646909,109290.0,109280.0,0.51803526]
["bitfinex-derivatives","BTCF0:USTF0",1751521581370,1.38646909,109290.0,109280.0,0.70099166]
["bitfinex-derivatives","BTCF0:USTF0",1751521581772,1.38646909,109290.0,109280.0,0.51803526]
["bitfinex-derivatives","BTCF0:USTF0",1751521581971,1.63505838,109290.0,109280.0,0.51803526]
["bitfinex-derivatives","BTCF0:USTF0",1751521582165,1.38646909,109290.0,109280.0,0.51803526]
["bitfinex-derivatives","BTCF0:USTF0",1751521584378,1.38646909,109290.0,109280.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1751521584975,1.63505838,109290.0,109280.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1751521585878,1.38646909,109290.0,109280.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1751521586381,1.63505838,109290.0,109280.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1751521587184,1.1378798,109290.0,109280.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1751521587377,1.38646909,109290.0,109280.0,0.18753526]
["bitfinex-derivatives","BTCF0:USTF0",1751521587577,1.63505838,109290.0,109280.0,0.18753526]
["bitfinex-derivatives","BTCF0:USTF0",1751521587876,1.63505838,109290.0,109280.0,0.15723526]
["bitfinex-derivatives","BTCF0:USTF0",1751521589783,1.63505838,109290.0,109280.0,0.0033382]
["bitfinex-derivatives","BTCF0:USTF0",1751521593184,0.1829565,109280.0,109270.0,0.39513024]
["bitfinex-derivatives","BTCF0:USTF0",1751521593385,1.02833834,109280.0,109270.0,0.5490273]
["bitfinex-derivatives","BTCF0:USTF0",1751521594385,1.02833834,109280.0,109270.0,0.5500273]
["bitfinex-derivatives","BTCF0:USTF0",1751521594984,1.02933834,109280.0,109270.0,0.5520273]
["bitfinex-derivatives","BTCF0:USTF0",1751521597280,0.29239976,109280.0,109270.0,0.39813024]
["bitfinex-derivatives","BTCF0:USTF0",1751521597486,1.88845834,109280.0,109270.0,0.5520273]
["bitfinex-derivatives","BTCF0:USTF0",1751521600385,1.88845834,109280.0,109270.0,0.36563024]
["bitfinex-derivatives","BTCF0:USTF0",1751521600776,1.88845834,109280.0,109270.0,0.5195273]
["bitfinex-derivatives","BTCF0:USTF0",1751521601282,1.88845834,109280.0,109270.0,0.36563024]
["bitfinex-derivatives","BTCF0:USTF0",1751521602782,1.88845834,109280.0,109270.0,0.5195273]
["bitfinex-derivatives","BTCF0:USTF0",1751521603490,1.39127976,109280.0,109270.0,0.5195273]
["bitfinex-derivatives","BTCF0:USTF0",1751521603686,1.88845834,109280.0,109270.0,0.5195273]
["bitfinex-derivatives","BTCF0:USTF0",1751521606292,1.88845834,109280.0,109270.0,0.53382568]
["bitfinex-derivatives","BTCF0:USTF0",1751521606692,1.39127976,109280.0,109270.0,0.53382568]
["bitfinex-derivatives","BTCF0:USTF0",1751521606997,1.88945834,109280.0,109270.0,0.53282568]
["bitfinex-derivatives","BTCF0:USTF0",1751521607189,0.29239976,109280.0,109270.0,0.53082568]
["bitfinex-derivatives","BTCF0:USTF0",1751521607393,0.78957834,109280.0,109270.0,0.53182568]
["bitfinex-derivatives","BTCF0:USTF0",1751521607592,1.88825834,109280.0,109270.0,0.56312568]
["bitfinex-derivatives","BTCF0:USTF0",1751521607793,1.88825834,109280.0,109270.0,0.99468797]
["bitfinex-derivatives","BTCF0:USTF0",1751521607794,0.20039976,109280.0,109270.0,0.99468797]
["bitfinex-derivatives","BTCF0:USTF0",1751521608092,0.20039976,109280.0,109270.0,1.02598797]
["bitfinex-derivatives","BTCF0:USTF0",1751521609794,0.20039976,109280.0,109270.0,1.02611384]
["bitfinex-derivatives","BTCF0:USTF0",1751521610797,0.001,109280.0,109270.0,1.04562041]
["bitfinex-derivatives","BTCF0:USTF0",1751521611897,0.1839563,109280.0,109270.0,1.04562041]
["bitfinex-derivatives","BTCF0:USTF0",1751521613804,0.001,109280.0,109270.0,1.04562041]
["bitfinex-derivatives","BTCF0:USTF0",1751521614705,0.1839564,109280.0,109270.0,1.04562041]
["bitfinex-derivatives","BTCF0:USTF0",1751521618308,0.1839564,109280.0,109270.0,1.46078613]
["bitfinex-derivatives","BTCF0:USTF0",1751521618507,0.1839564,109280.0,109270.0,1.49702733]
["bitfinex-derivatives","BTCF0:USTF0",1751521619809,0.1839564,109280.0,109270.0,1.5000427]
["bitfinex-derivatives","BTCF0:USTF0",1751521620209,0.1839564,109280.0,109270.0,1.44567698]
["bitfinex-derivatives","BTCF0:USTF0",1751521620907,0.1839564,109280.0,109270.0,1.45327143]
["bitfinex-derivatives","BTCF0:USTF0",1751521621103,0.1839564,109280.0,109270.0,1.44557765]
["bitfinex-derivatives","BTCF0:USTF0",1751521622510,0.1839564,109280.0,109270.0,1.19686249]
["bitfinex-derivatives","BTCF0:USTF0",1751521622716,0.1839564,109280.0,109270.0,1.44557765]
["bitfinex-derivatives","BTCF0:USTF0",1751521623711,0.001,109280.0,109270.0,1.80557765]
["bitfinex-derivatives","BTCF0:USTF0",1751521623916,0.2744299,109290.0,109280.0,0.1829564]
["bitfinex-derivatives","BTCF0:USTF0",1751521624109,0.2744299,109290.0,109280.0,1.96963012]
["bitfinex-derivatives","BTCF0:USTF0",1751521624310,0.2744299,109290.0,109280.0,2.00587132]
["bitfinex-derivatives","BTCF0:USTF0",1751521625013,0.2744299,109290.0,109280.0,1.99587132]
["bitfinex-derivatives","BTCF0:USTF0",1751521625416,0.2744299,109290.0,109280.0,1.99586821]
["bitfinex-derivatives","BTCF0:USTF0",1751521625818,0.2754299,109290.0,109280.0,1.99686821]
["bitfinex-derivatives","BTCF0:USTF0",1751521626317,0.2774299,109290.0,109280.0,1.99686821]
["bitfinex-derivatives","BTCF0:USTF0",1751521628217,0.2774299,109290.0,109280.0,1.99686282]
["bitfinex-derivatives","BTCF0:USTF0",1751521628515,0.2774299,109290.0,109280.0,1.98317317]
["bitfinex-derivatives","BTCF0:USTF0",1751521631017,0.2774299,109290.0,109280.0,1.73445801]
["bitfinex-derivatives","BTCF0:USTF0",1751521631217,0.2774299,109290.0,109280.0,1.98317317]
["bitfinex-derivatives","BTCF0:USTF0",1751521631920,0.2774299,109290.0,109280.0,2.00317317]
["bitfinex-derivatives","BTCF0:USTF0",1751521632417,0.2316914,109290.0,109280.0,2.00317317]
["bitfinex-derivatives","BTCF0:USTF0",1751521632606,0.2316914,109290.0,109280.0,1.82211213]
["bitfinex-derivatives","BTCF0:USTF0",1751521632813,0.2316914,109290.0,109280.0,2.03037491]
["bitfinex-derivatives","BTCF0:USTF0",1751521633215,0.1859538,109290.0,109280.0,2.03037491]
["bitfinex-derivatives","BTCF0:USTF0",1751521635519,0.003,109290.0,109280.0,2.03037491]
["bitfinex-derivatives","BTCF0:USTF0",1751521635719,0.07830869,109300.0,109290.0,0.1829396]
["bitfinex-derivatives","BTCF0:USTF0",1751521635931,0.26123159,109300.0,109290.0,1.87606007]
["bitfinex-derivatives","BTCF0:USTF0",1751521637322,0.26124429,109300.0,109290.0,1.87606007]
["bitfinex-derivatives","BTCF0:USTF0",1751521637524,0.26524429,109300.0,109290.0,1.93042579]
["bitfinex-derivatives","BTCF0:USTF0",1751521637926,0.26524429,109300.0,109290.0,0.82367063]
["bitfinex-derivatives","BTCF0:USTF0",1751521638129,0.26524429,109300.0,109290.0,1.87598007]
["bitfinex-derivatives","BTCF0:USTF0",1751521638320,0.26724429,109300.0,109290.0,1.87698007]
["bitfinex-derivatives","BTCF0:USTF0",1751521638926,0.26724429,109300.0,109290.0,1.87696742]
["bitfinex-derivatives","BTCF0:USTF0",1751521639718,0.26724429,109300.0,109290.0,1.87692742]
["bitfinex-derivatives","BTCF0:USTF0",1751521640022,0.29754429,109300.0,109290.0,1.87692742]
["bitfinex-derivatives","BTCF0:USTF0",1751521640425,0.29754429,109300.0,109290.0,1.8406874]
["bitfinex-derivatives","BTCF0:USTF0",1751521642824,0.29754429,109300.0,109290.0,1.8406074]
["bitfinex-derivatives","BTCF0:USTF0",1751521643924,0.546209,109300.0,109290.0,1.84055695]
["bitfinex-derivatives","BTCF0:USTF0",1751521644628,0.546209,109300.0,109290.0,1.87680584]
["bitfinex-derivatives","BTCF0:USTF0",1751521645426,0.546209,109300.0,109290.0,1.90399272]
["bitfinex-derivatives","BTCF0:USTF0",1751521645626,0.546209,109300.0,109290.0,1.86774383]
["bitfinex-derivatives","BTCF0:USTF0",1751521645828,0.546209,109300.0,109290.0,1.61907912]
["bitfinex-derivatives","BTCF0:USTF0",1751521646027,0.546209,109300.0,109290.0,1.86774383]
["bitfinex-derivatives","BTCF0:USTF0",1751521647027,0.546209,109300.0,109290.0,1.84055695]
["bitfinex-derivatives","BTCF0:USTF0",1751521647228,0.546209,109300.0,109290.0,1.86774588]
["bitfinex-derivatives","BTCF0:USTF0",1751521647428,0.546209,109300.0,109290.0,1.90399477]
["bitfinex-derivatives","BTCF0:USTF0",1751521649531,0.29754429,109300.0,109290.0,1.90399477]
["bitfinex-derivatives","BTCF0:USTF0",1751521649732,0.546209,109300.0,109290.0,1.90399477]
["bitfinex-derivatives","BTCF0:USTF0",1751521650032,0.546209,109300.0,109290.0,1.90097919]
["bitfinex-derivatives","BTCF0:USTF0",1751521651628,0.546209,109300.0,109290.0,1.65231448]
["bitfinex-derivatives","BTCF0:USTF0",1751521651933,0.546209,109300.0,109290.0,1.90097919]
["bitfinex-derivatives","BTCF0:USTF0",1751521653235,0.546209,109300.0,109290.0,1.65231448]
["bitfinex-derivatives","BTCF0:USTF0",1751521653532,0.546209,109300.0,109290.0,1.90097919]
["bitfinex-derivatives","BTCF0:USTF0",1751521654033,0.29754429,109300.0,109290.0,1.90097919]
["bitfinex-derivatives","BTCF0:USTF0",1751521654235,0.546209,109300.0,109290.0,1.90097919]
["bitfinex-derivatives","BTCF0:USTF0",1751521655434,0.546209,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521656535,0.515909,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521657237,0.515909,109300.0,109290.0,1.87379026]
["bitfinex-derivatives","BTCF0:USTF0",1751521657736,0.515909,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521657936,0.515909,109300.0,109290.0,1.87379026]
["bitfinex-derivatives","BTCF0:USTF0",1751521659137,0.515909,109300.0,109290.0,1.62512555]
["bitfinex-derivatives","BTCF0:USTF0",1751521659330,0.515909,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521662638,0.515909,109300.0,109290.0,1.77426654]
["bitfinex-derivatives","BTCF0:USTF0",1751521662838,0.515909,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521665142,0.26724429,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521665340,0.515909,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521665539,0.26724429,109300.0,109290.0,1.67949889]
["bitfinex-derivatives","BTCF0:USTF0",1751521665740,0.515909,109300.0,109290.0,1.9281636]
["bitfinex-derivatives","BTCF0:USTF0",1751521667934,0.515909,109300.0,109290.0,1.9582636]
["bitfinex-derivatives","BTCF0:USTF0",1751521668543,0.515909,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521668746,0.26724429,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521673554,0.26724429,109300.0,109290.0,1.6306636]
["bitfinex-derivatives","BTCF0:USTF0",1751521673741,0.26724429,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521674053,0.515909,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521675352,0.26724429,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521675541,0.515909,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521675853,0.515909,109300.0,109290.0,1.99448139]
["bitfinex-derivatives","BTCF0:USTF0",1751521676248,0.515909,109300.0,109290.0,1.9914636]
["bitfinex-derivatives","BTCF0:USTF0",1751521676552,0.515909,109300.0,109290.0,1.99448139]
["bitfinex-derivatives","BTCF0:USTF0",1751521677954,0.515909,109300.0,109290.0,1.99448118]
["bitfinex-derivatives","BTCF0:USTF0",1751521678955,0.515909,109300.0,109290.0,1.74581647]
["bitfinex-derivatives","BTCF0:USTF0",1751521679151,0.515909,109300.0,109290.0,1.99448118]
["bitfinex-derivatives","BTCF0:USTF0",1751521681457,0.515909,109300.0,109290.0,1.95823229]
["bitfinex-derivatives","BTCF0:USTF0",1751521683554,0.26724429,109300.0,109290.0,1.95823229]
["bitfinex-derivatives","BTCF0:USTF0",1751521683748,0.485109,109300.0,109290.0,1.95823229]
["bitfinex-derivatives","BTCF0:USTF0",1751521683949,0.23644429,109300.0,109290.0,1.99454715]
["bitfinex-derivatives","BTCF0:USTF0",1751521684553,0.485109,109300.0,109290.0,1.99302715]
["bitfinex-derivatives","BTCF0:USTF0",1751521684753,0.50190031,109300.0,109290.0,1.99302715]
["bitfinex-derivatives","BTCF0:USTF0",1751521684954,0.2532356,109300.0,109290.0,1.99302715]
["bitfinex-derivatives","BTCF0:USTF0",1751521685155,0.50190031,109300.0,109290.0,1.99303234]
["bitfinex-derivatives","BTCF0:USTF0",1751521688861,0.2532356,109300.0,109290.0,1.99303234]
["bitfinex-derivatives","BTCF0:USTF0",1751521689057,0.46880031,109300.0,109290.0,1.99303234]
["bitfinex-derivatives","BTCF0:USTF0",1751521689259,0.2201356,109300.0,109290.0,1.99303234]
["bitfinex-derivatives","BTCF0:USTF0",1751521689863,0.1889356,109300.0,109290.0,1.99303234]
["bitfinex-derivatives","BTCF0:USTF0",1751521693257,0.1889356,109300.0,109290.0,1.9930333]
["bitfinex-derivatives","BTCF0:USTF0",1751521694165,0.43760031,109300.0,109290.0,1.9930333]
["bitfinex-derivatives","BTCF0:USTF0",1751521694964,0.43760031,109300.0,109290.0,1.95671844]
["bitfinex-derivatives","BTCF0:USTF0",1751521695461,0.43760031,109300.0,109290.0,1.99304234]
["bitfinex-derivatives","BTCF0:USTF0",1751521695862,0.43760031,109300.0,109290.0,1.13672234]
["bitfinex-derivatives","BTCF0:USTF0",1751521697061,0.1889356,109300.0,109290.0,1.13672234]
["bitfinex-derivatives","BTCF0:USTF0",1751521697257,0.43760031,109300.0,109290.0,1.13672234]
["bitfinex-derivatives","BTCF0:USTF0",1751521699567,0.43760031,109300.0,109290.0,0.77592234]
["bitfinex-derivatives","BTCF0:USTF0",1751521699766,0.43760031,109300.0,109290.0,1.13672234]
["bitfinex-derivatives","BTCF0:USTF0",1751521700169,0.1889356,109300.0,109290.0,1.13672234]
["bitfinex-derivatives","BTCF0:USTF0",1751521700369,0.43760031,109300.0,109290.0,1.13672234]
["bitfinex-derivatives","BTCF0:USTF0",1751521701371,0.1889356,109300.0,109290.0,1.082349]
["bitfinex-derivatives","BTCF0:USTF0",1751521701668,0.43760031,109300.0,109290.0,1.082349]
["bitfinex-derivatives","BTCF0:USTF0",1751521702570,0.188937,109300.0,109290.0,1.12039844]
["bitfinex-derivatives","BTCF0:USTF0",1751521702970,0.006,109300.0,109290.0,1.12039844]
["bitfinex-derivatives","BTCF0:USTF0",1751521703172,0.006,109300.0,109290.0,1.1566993]
["bitfinex-derivatives","BTCF0:USTF0",1751521703469,0.006,109300.0,109290.0,1.11737471]
["bitfinex-derivatives","BTCF0:USTF0",1751521703670,0.006,109300.0,109290.0,1.12039667]
["bitfinex-derivatives","BTCF0:USTF0",1751521708777,0.006,109300.0,109290.0,1.10039667]
["bitfinex-derivatives","BTCF0:USTF0",1751521709773,0.006,109300.0,109290.0,1.10037872]
["bitfinex-derivatives","BTCF0:USTF0",1751521713576,0.006,109300.0,109290.0,1.11037872]
["bitfinex-derivatives","BTCF0:USTF0",1751521715272,0.0309,109320.0,109310.0,0.1829203]
["bitfinex-derivatives","BTCF0:USTF0",1751521715479,0.0627,109320.0,109310.0,1.21967766]
["bitfinex-derivatives","BTCF0:USTF0",1751521715777,0.2456036,109320.0,109310.0,1.21339844]
["bitfinex-derivatives","BTCF0:USTF0",1751521715972,0.49426831,109320.0,109310.0,1.24967766]
["bitfinex-derivatives","BTCF0:USTF0",1751521716276,0.49426831,109320.0,109310.0,1.21339844]
["bitfinex-derivatives","BTCF0:USTF0",1751521716478,0.49926831,109320.0,109310.0,1.21439844]
["bitfinex-derivatives","BTCF0:USTF0",1751521716777,0.50526831,109320.0,109310.0,1.21439844]
["bitfinex-derivatives","BTCF0:USTF0",1751521717077,0.2566036,109320.0,109310.0,1.21439844]
["bitfinex-derivatives","BTCF0:USTF0",1751521717976,0.2566036,109320.0,109310.0,1.25067766]
["bitfinex-derivatives","BTCF0:USTF0",1751521718278,0.2566036,109320.0,109310.0,1.22356473]
["bitfinex-derivatives","BTCF0:USTF0",1751521718480,0.0737,109320.0,109310.0,1.25984395]
["bitfinex-derivatives","BTCF0:USTF0",1751521718681,0.0737,109320.0,109310.0,1.41374101]
["bitfinex-derivatives","BTCF0:USTF0",1751521720282,0.2566036,109320.0,109310.0,1.41374101]
["bitfinex-derivatives","BTCF0:USTF0",1751521720483,0.2566036,109320.0,109310.0,1.41370685]
["bitfinex-derivatives","BTCF0:USTF0",1751521721485,0.0737,109320.0,109310.0,1.41370685]
["bitfinex-derivatives","BTCF0:USTF0",1751521725187,0.0737,109320.0,109310.0,1.44380685]
["bitfinex-derivatives","BTCF0:USTF0",1751521725386,0.011,109320.0,109310.0,1.44380238]
["bitfinex-derivatives","BTCF0:USTF0",1751521725588,0.011,109320.0,109310.0,1.47450238]
["bitfinex-derivatives","BTCF0:USTF0",1751521726181,0.0745,109320.0,109310.0,1.47450238]
["bitfinex-derivatives","BTCF0:USTF0",1751521726588,0.32316471,109320.0,109310.0,1.47450238]
["bitfinex-derivatives","BTCF0:USTF0",1751521729490,0.50606831,109320.0,109310.0,1.47450238]
["bitfinex-derivatives","BTCF0:USTF0",1751521730485,0.32316471,109320.0,109310.0,1.47450238]
["bitfinex-derivatives","BTCF0:USTF0",1751521730889,0.50606831,109320.0,109310.0,1.47450238]
["bitfinex-derivatives","BTCF0:USTF0",1751521731593,0.50606831,109320.0,109310.0,1.47450161]
["bitfinex-derivatives","BTCF0:USTF0",1751521733392,0.32316471,109320.0,109310.0,1.44380161]
["bitfinex-derivatives","BTCF0:USTF0",1751521733789,0.50606831,109320.0,109310.0,1.41662635]
["bitfinex-derivatives","BTCF0:USTF0",1751521733990,0.2574036,109320.0,109310.0,1.41662635]
["bitfinex-derivatives","BTCF0:USTF0",1751521734189,0.50606831,109320.0,109310.0,1.41662635]
["bitfinex-derivatives","BTCF0:USTF0",1751521734893,0.2574036,109320.0,109310.0,1.41662635]
["bitfinex-derivatives","BTCF0:USTF0",1751521735581,0.0745,109320.0,109310.0,1.44379349]
["bitfinex-derivatives","BTCF0:USTF0",1751521735786,0.2573892,109320.0,109310.0,1.44379349]
["bitfinex-derivatives","BTCF0:USTF0",1751521736989,0.2573892,109320.0,109310.0,1.6924582]
["bitfinex-derivatives","BTCF0:USTF0",1751521736990,0.011,109320.0,109310.0,1.6924582]
["bitfinex-derivatives","BTCF0:USTF0",1751521737187,0.011,109320.0,109310.0,2.1213644]
["bitfinex-derivatives","BTCF0:USTF0",1751521737788,0.011,109320.0,109310.0,2.12136299]
["bitfinex-derivatives","BTCF0:USTF0",1751521738196,0.011,109320.0,109310.0,2.11836563]
["bitfinex-derivatives","BTCF0:USTF0",1751521738397,0.2137692,109340.0,109330.0,0.1828724]
["bitfinex-derivatives","BTCF0:USTF0",1751521738694,0.2772692,109340.0,109330.0,0.94623417]
["bitfinex-derivatives","BTCF0:USTF0",1751521738884,0.2772692,109340.0,109330.0,0.97803417]
["bitfinex-derivatives","BTCF0:USTF0",1751521739295,0.52593391,109340.0,109330.0,0.97803417]
["bitfinex-derivatives","BTCF0:USTF0",1751521740395,0.60001822,109340.0,109330.0,0.97803417]
["bitfinex-derivatives","BTCF0:USTF0",1751521740590,0.60501822,109340.0,109330.0,0.97803417]
["bitfinex-derivatives","BTCF0:USTF0",1751521741192,0.61001822,109340.0,109330.0,0.98204135]
["bitfinex-derivatives","BTCF0:USTF0",1751521741396,0.85868293,109340.0,109330.0,0.70157664]
["bitfinex-derivatives","BTCF0:USTF0",1751521742593,0.36135351,109340.0,109330.0,0.70157664]
["bitfinex-derivatives","BTCF0:USTF0",1751521742793,0.85868293,109340.0,109330.0,0.70157664]
["bitfinex-derivatives","BTCF0:USTF0",1751521744192,0.85868293,109340.0,109330.0,0.54767958]
["bitfinex-derivatives","BTCF0:USTF0",1751521745797,0.85868293,109340.0,109330.0,0.54765506]
["bitfinex-derivatives","BTCF0:USTF0",1751521748701,0.36135351,109340.0,109330.0,0.54765506]
["bitfinex-derivatives","BTCF0:USTF0",1751521748898,0.85868293,109340.0,109330.0,0.57481725]
["bitfinex-derivatives","BTCF0:USTF0",1751521749499,0.85868293,109340.0,109330.0,0.54765506]
["bitfinex-derivatives","BTCF0:USTF0",1751521749900,0.36135351,109340.0,109330.0,0.54765506]
["bitfinex-derivatives","BTCF0:USTF0",1751521750098,0.85868293,109340.0,109330.0,0.54765506]
["bitfinex-derivatives","BTCF0:USTF0",1751521751999,0.85868293,109340.0,109330.0,0.79631977]
["bitfinex-derivatives","BTCF0:USTF0",1751521752492,0.85868293,109340.0,109330.0,0.5446724]
["bitfinex-derivatives","BTCF0:USTF0",1751521755201,0.85868293,109340.0,109330.0,0.57183459]
["bitfinex-derivatives","BTCF0:USTF0",1751521755395,0.85868293,109340.0,109330.0,0.5446724]
["bitfinex-derivatives","BTCF0:USTF0",1751521756400,0.36135351,109340.0,109330.0,0.5446724]
["bitfinex-derivatives","BTCF0:USTF0",1751521756601,0.85868293,109340.0,109330.0,0.79333711]
["bitfinex-derivatives","BTCF0:USTF0",1751521757797,0.26695351,109340.0,109330.0,0.79333711]
["bitfinex-derivatives","BTCF0:USTF0",1751521758000,0.08408431,109340.0,109330.0,2.04922401]
["bitfinex-derivatives","BTCF0:USTF0",1751521758195,0.01,109340.0,109330.0,2.85033222]
["bitfinex-derivatives","BTCF0:USTF0",1751521758394,0.002,109360.0,109350.0,0.182839]
["bitfinex-derivatives","BTCF0:USTF0",1751521758599,0.29049128,109380.0,109360.0,0.1828223]
["bitfinex-derivatives","BTCF0:USTF0",1751521758899,0.19908398,109380.0,109370.0,1.42752031]
["bitfinex-derivatives","BTCF0:USTF0",1751521759101,0.19908398,109380.0,109370.0,2.28024031]
["bitfinex-derivatives","BTCF0:USTF0",1751521759295,0.19908398,109380.0,109370.0,2.25308737]
["bitfinex-derivatives","BTCF0:USTF0",1751521759695,0.19908398,109380.0,109370.0,2.25612171]
["bitfinex-derivatives","BTCF0:USTF0",1751521759896,0.19908398,109380.0,109370.0,2.25574672]
["bitfinex-derivatives","BTCF0:USTF0",1751521760099,0.1857889,109380.0,109370.0,2.25574672]
["bitfinex-derivatives","BTCF0:USTF0",1751521760501,0.1827889,109380.0,109370.0,1.091537]
["bitfinex-derivatives","BTCF0:USTF0",1751521760803,0.2168889,109380.0,109370.0,1.091537]
["bitfinex-derivatives","BTCF0:USTF0",1751521761003,0.2475889,109380.0,109370.0,1.091537]
["bitfinex-derivatives","BTCF0:USTF0",1751521761205,0.2525889,109380.0,109370.0,1.092537]
["bitfinex-derivatives","BTCF0:USTF0",1751521761706,0.2525889,109380.0,109370.0,1.10174832]
["bitfinex-derivatives","BTCF0:USTF0",1751521762302,0.32473004,109380.0,109370.0,1.10174832]
["bitfinex-derivatives","BTCF0:USTF0",1751521763004,0.32473004,109380.0,109370.0,1.35003804]
["bitfinex-derivatives","BTCF0:USTF0",1751521765509,0.32473004,109380.0,109370.0,1.3470037]
["bitfinex-derivatives","BTCF0:USTF0",1751521766098,0.32473004,109380.0,109370.0,1.3775037]
["bitfinex-derivatives","BTCF0:USTF0",1751521766297,0.009,109380.0,109370.0,1.22360664]
["bitfinex-derivatives","BTCF0:USTF0",1751521766502,0.009,109380.0,109370.0,2.73875579]
["bitfinex-derivatives","BTCF0:USTF0",1751521766702,0.009,109380.0,109370.0,2.77200629]
["bitfinex-derivatives","BTCF0:USTF0",1751521767304,0.01938382,109390.0,109380.0,0.1827889]
["bitfinex-derivatives","BTCF0:USTF0",1751521767609,0.01938382,109390.0,109380.0,2.6488854]
["bitfinex-derivatives","BTCF0:USTF0",1751521767809,0.01938382,109390.0,109380.0,2.8688854]
["bitfinex-derivatives","BTCF0:USTF0",1751521769304,0.29680244,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521769509,0.75173216,109410.0,109400.0,0.5435554]
["bitfinex-derivatives","BTCF0:USTF0",1751521769709,0.50344244,109410.0,109400.0,0.5758554]
["bitfinex-derivatives","BTCF0:USTF0",1751521769905,0.26580244,109410.0,109400.0,0.5758554]
["bitfinex-derivatives","BTCF0:USTF0",1751521770111,0.26580244,109410.0,109400.0,0.72975246]
["bitfinex-derivatives","BTCF0:USTF0",1751521770408,0.20500244,109410.0,109400.0,0.73075246]
["bitfinex-derivatives","BTCF0:USTF0",1751521770607,0.20500244,109410.0,109400.0,1.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1751521771308,0.20500244,109410.0,109400.0,0.79435246]
["bitfinex-derivatives","BTCF0:USTF0",1751521771606,0.02226364,109410.0,109400.0,0.79435246]
["bitfinex-derivatives","BTCF0:USTF0",1751521771814,0.02226364,109410.0,109400.0,1.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1751521772012,0.02226364,109410.0,109400.0,1.42264218]
["bitfinex-derivatives","BTCF0:USTF0",1751521772213,0.02226364,109410.0,109400.0,1.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1751521773218,0.20500244,109410.0,109400.0,1.04264218]
["bitfinex-derivatives","BTCF0:USTF0",1751521773419,0.20500244,109410.0,109400.0,1.04164218]
["bitfinex-derivatives","BTCF0:USTF0",1751521773618,0.02226364,109410.0,109400.0,1.04464218]
["bitfinex-derivatives","BTCF0:USTF0",1751521774818,0.45329206,109410.0,109400.0,1.64799246]
["bitfinex-derivatives","BTCF0:USTF0",1751521775521,0.20500234,109410.0,109400.0,1.64799246]
["bitfinex-derivatives","BTCF0:USTF0",1751521775920,0.20500234,109410.0,109400.0,1.64999246]
["bitfinex-derivatives","BTCF0:USTF0",1751521776918,0.02226364,109410.0,109400.0,1.74438512]
["bitfinex-derivatives","BTCF0:USTF0",1751521777127,0.02226364,109410.0,109400.0,1.89828218]
["bitfinex-derivatives","BTCF0:USTF0",1751521779427,0.02226364,109410.0,109400.0,2.27828218]
["bitfinex-derivatives","BTCF0:USTF0",1751521779626,0.02226364,109410.0,109400.0,1.89828218]
["bitfinex-derivatives","BTCF0:USTF0",1751521780022,0.02226364,109410.0,109400.0,2.26828218]
["bitfinex-derivatives","BTCF0:USTF0",1751521780420,0.02226364,109410.0,109400.0,1.89828218]
["bitfinex-derivatives","BTCF0:USTF0",1751521782628,0.02226364,109410.0,109400.0,1.74438512]
["bitfinex-derivatives","BTCF0:USTF0",1751521782827,0.02226364,109410.0,109400.0,1.89828218]
["bitfinex-derivatives","BTCF0:USTF0",1751521786325,0.02226364,109410.0,109400.0,1.92522366]
["bitfinex-derivatives","BTCF0:USTF0",1751521788434,0.02226364,109410.0,109400.0,1.96142759]
["bitfinex-derivatives","BTCF0:USTF0",1751521791738,0.02226364,109410.0,109400.0,1.71313787]
["bitfinex-derivatives","BTCF0:USTF0",1751521791933,0.02226364,109410.0,109400.0,1.96142759]
["bitfinex-derivatives","BTCF0:USTF0",1751521792641,0.20500224,109410.0,109400.0,1.96142759]
["bitfinex-derivatives","BTCF0:USTF0",1751521792833,0.20500224,109410.0,109400.0,1.92522366]
["bitfinex-derivatives","BTCF0:USTF0",1751521793433,0.02226364,109410.0,109400.0,1.96142759]
["bitfinex-derivatives","BTCF0:USTF0",1751521794638,0.02226364,109410.0,109400.0,1.93448611]
["bitfinex-derivatives","BTCF0:USTF0",1751521796340,0.20500224,109410.0,109400.0,1.93448611]
["bitfinex-derivatives","BTCF0:USTF0",1751521796837,0.02226364,109410.0,109400.0,1.93448611]
["bitfinex-derivatives","BTCF0:USTF0",1751521797434,0.20500224,109410.0,109400.0,1.95260035]
["bitfinex-derivatives","BTCF0:USTF0",1751521797639,0.48379196,109410.0,109400.0,1.45355357]
["bitfinex-derivatives","BTCF0:USTF0",1751521797841,0.54489196,109410.0,109400.0,1.45355357]
["bitfinex-derivatives","BTCF0:USTF0",1751521798137,0.54489196,109410.0,109400.0,1.43541618]
["bitfinex-derivatives","BTCF0:USTF0",1751521798340,0.54489196,109410.0,109400.0,1.46255184]
["bitfinex-derivatives","BTCF0:USTF0",1751521798640,0.79318168,109410.0,109400.0,0.42911644]
["bitfinex-derivatives","BTCF0:USTF0",1751521798839,0.79318168,109410.0,109400.0,0.39293566]
["bitfinex-derivatives","BTCF0:USTF0",1751521799040,0.54489196,109410.0,109400.0,0.39293566]
["bitfinex-derivatives","BTCF0:USTF0",1751521799235,0.54489196,109410.0,109400.0,0.57569106]
["bitfinex-derivatives","BTCF0:USTF0",1751521802243,0.54489196,109410.0,109400.0,0.5485554]
["bitfinex-derivatives","BTCF0:USTF0",1751521804639,0.54489196,109410.0,109400.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1751521805248,0.29660224,109410.0,109400.0,0.5485553]
["bitfinex-derivatives","BTCF0:USTF0",1751521805449,0.78217196,109410.0,109400.0,0.5485553]
["bitfinex-derivatives","BTCF0:USTF0",1751521806250,0.53388224,109410.0,109400.0,0.5485553]
["bitfinex-derivatives","BTCF0:USTF0",1751521806452,0.78217196,109410.0,109400.0,0.5485553]
["bitfinex-derivatives","BTCF0:USTF0",1751521806943,1.04325108,109410.0,109390.0,0.38792262]
["bitfinex-derivatives","BTCF0:USTF0",1751521807254,0.49494512,109400.0,109390.0,0.38792262]
["bitfinex-derivatives","BTCF0:USTF0",1751521807651,0.49494512,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521808150,0.49494512,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521808453,0.67776913,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521808945,1.51899941,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521809148,0.67776913,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521809350,1.76772913,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521809749,0.67776913,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521810052,1.76748913,109400.0,109390.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751521811048,1.76748913,109400.0,109390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751521811349,0.1827721,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521811544,0.70680182,109390.0,109380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521811742,0.1827888,109380.0,109370.0,0.38792262]
["bitfinex-derivatives","BTCF0:USTF0",1751521811946,1.10266824,109380.0,109370.0,0.02712262]
["bitfinex-derivatives","BTCF0:USTF0",1751521812256,0.1828055,109370.0,109360.0,0.20994482]
["bitfinex-derivatives","BTCF0:USTF0",1751521812453,0.52469522,109370.0,109360.0,0.36384188]
["bitfinex-derivatives","BTCF0:USTF0",1751521812751,0.2714055,109370.0,109360.0,0.69751926]
["bitfinex-derivatives","BTCF0:USTF0",1751521812952,0.2714055,109370.0,109360.0,0.75654188]
["bitfinex-derivatives","BTCF0:USTF0",1751521813153,0.2714055,109370.0,109360.0,0.72941926]
["bitfinex-derivatives","BTCF0:USTF0",1751521813554,0.34365996,109370.0,109360.0,0.72941926]
["bitfinex-derivatives","BTCF0:USTF0",1751521813954,0.34365996,109370.0,109360.0,0.73833719]
["bitfinex-derivatives","BTCF0:USTF0",1751521814456,0.34065996,109370.0,109360.0,0.73833719]
["bitfinex-derivatives","BTCF0:USTF0",1751521815154,0.34065996,109370.0,109360.0,0.74433719]
["bitfinex-derivatives","BTCF0:USTF0",1751521815351,0.58894968,109370.0,109360.0,0.74433719]
["bitfinex-derivatives","BTCF0:USTF0",1751521815556,0.55894968,109370.0,109360.0,0.74433719]
["bitfinex-derivatives","BTCF0:USTF0",1751521815856,0.55894968,109370.0,109360.0,0.73541926]
["bitfinex-derivatives","BTCF0:USTF0",1751521816055,0.58944968,109370.0,109360.0,0.73541926]
["bitfinex-derivatives","BTCF0:USTF0",1751521816651,0.58944968,109370.0,109360.0,0.5496222]
["bitfinex-derivatives","BTCF0:USTF0",1751521817155,0.58944968,109370.0,109360.0,0.5808222]
["bitfinex-derivatives","BTCF0:USTF0",1751521817455,0.58944968,109370.0,109360.0,0.5778222]
["bitfinex-derivatives","BTCF0:USTF0",1751521818758,0.59244968,109370.0,109360.0,0.5778222]
["bitfinex-derivatives","BTCF0:USTF0",1751521820359,0.59244968,109370.0,109360.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1751521820660,0.59244968,109370.0,109360.0,0.5758222]
["bitfinex-derivatives","BTCF0:USTF0",1751521821156,0.59244968,109370.0,109360.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1751521823259,0.34415996,109370.0,109360.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1751521823453,0.59244968,109370.0,109360.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1751521824259,0.34415996,109370.0,109360.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1751521824457,0.59244968,109370.0,109360.0,0.5748222]
["bitfinex-derivatives","BTCF0:USTF0",1751521825662,0.59244968,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521828853,0.34415996,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521829055,0.59244968,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521832466,0.34415996,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521832665,0.59244968,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521834062,0.34415996,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521834267,0.59244968,109370.0,109360.0,0.73170934]
["bitfinex-derivatives","BTCF0:USTF0",1751521834569,0.59244968,109370.0,109360.0,0.72871926]
["bitfinex-derivatives","BTCF0:USTF0",1751521836873,0.07525446,109370.0,109360.0,0.97700898]
["bitfinex-derivatives","BTCF0:USTF0",1751521837072,0.07525446,109370.0,109360.0,1.92120666]
["bitfinex-derivatives","BTCF0:USTF0",1751521837270,0.25805996,109370.0,109360.0,1.93028976]
["bitfinex-derivatives","BTCF0:USTF0",1751521837477,0.07525446,109370.0,109360.0,1.93028976]
["bitfinex-derivatives","BTCF0:USTF0",1751521838275,0.3199001,109380.0,109370.0,0.1828055]
["bitfinex-derivatives","BTCF0:USTF0",1751521838471,0.3199001,109380.0,109370.0,0.78914478]
["bitfinex-derivatives","BTCF0:USTF0",1751521839774,0.3199001,109380.0,109370.0,0.79014478]
["bitfinex-derivatives","BTCF0:USTF0",1751521840368,0.56818982,109380.0,109370.0,0.79014478]
["bitfinex-derivatives","BTCF0:USTF0",1751521842680,0.56818982,109380.0,109370.0,0.63624772]
["bitfinex-derivatives","BTCF0:USTF0",1751521842978,0.56818982,109380.0,109370.0,0.79014478]
["bitfinex-derivatives","BTCF0:USTF0",1751521844381,0.47678952,109380.0,109370.0,0.79014478]
["bitfinex-derivatives","BTCF0:USTF0",1751521844585,0.2284998,109380.0,109370.0,0.79014478]
["bitfinex-derivatives","BTCF0:USTF0",1751521844982,0.2284998,109380.0,109370.0,1.07461528]
["bitfinex-derivatives","BTCF0:USTF0",1751521845887,0.2284998,109380.0,109370.0,1.07361528]
["bitfinex-derivatives","BTCF0:USTF0",1751521846089,0.2284998,109380.0,109370.0,1.07462228]
["bitfinex-derivatives","BTCF0:USTF0",1751521846892,0.1828018,109380.0,109370.0,1.07462228]
["bitfinex-derivatives","BTCF0:USTF0",1751521847692,0.2137811,109390.0,109380.0,0.1827887]
["bitfinex-derivatives","BTCF0:USTF0",1751521847893,0.3514468,109400.0,109390.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1751521848093,0.2741544,109400.0,109390.0,0.73066906]
["bitfinex-derivatives","BTCF0:USTF0",1751521848293,0.2741544,109400.0,109390.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1751521849195,0.52244412,109400.0,109390.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1751521849494,0.55544412,109400.0,109390.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1751521849687,0.55744412,109400.0,109390.0,0.76256906]
["bitfinex-derivatives","BTCF0:USTF0",1751521850189,0.55744412,109400.0,109390.0,0.54789706]
["bitfinex-derivatives","BTCF0:USTF0",1751521850493,0.56044412,109400.0,109390.0,0.5767721]
["bitfinex-derivatives","BTCF0:USTF0",1751521850793,0.59284412,109400.0,109390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751521852192,0.59284412,109400.0,109390.0,0.5435721]
["bitfinex-derivatives","BTCF0:USTF0",1751521854892,0.3445544,109400.0,109390.0,0.5435721]
["bitfinex-derivatives","BTCF0:USTF0",1751521855094,0.59284412,109400.0,109390.0,0.5435721]
["bitfinex-derivatives","BTCF0:USTF0",1751521855287,0.3445544,109400.0,109390.0,0.5744721]
["bitfinex-derivatives","BTCF0:USTF0",1751521855491,0.59284412,109400.0,109390.0,0.5744721]
["bitfinex-derivatives","BTCF0:USTF0",1751521857902,0.56044412,109400.0,109390.0,0.72836916]
["bitfinex-derivatives","BTCF0:USTF0",1751521861807,0.56044412,109400.0,109390.0,0.73735349]
["bitfinex-derivatives","BTCF0:USTF0",1751521864310,0.56044412,109400.0,109390.0,0.72836916]
["bitfinex-derivatives","BTCF0:USTF0",1751521864510,0.3121544,109400.0,109390.0,0.72836916]
["bitfinex-derivatives","BTCF0:USTF0",1751521864911,0.56044412,109400.0,109390.0,0.72836916]
["bitfinex-derivatives","BTCF0:USTF0",1751521867111,0.56044412,109400.0,109390.0,0.73749402]
["bitfinex-derivatives","BTCF0:USTF0",1751521870208,0.56044412,109400.0,109390.0,0.75551838]
["bitfinex-derivatives","BTCF0:USTF0",1751521870410,0.59144412,109400.0,109390.0,0.72836916]
["bitfinex-derivatives","BTCF0:USTF0",1751521872116,0.59144412,109400.0,109390.0,0.75551838]
["bitfinex-derivatives","BTCF0:USTF0",1751521873005,0.59144412,109400.0,109390.0,0.72836916]
["bitfinex-derivatives","BTCF0:USTF0",1751521873206,0.59144412,109400.0,109390.0,0.75551838]
["bitfinex-derivatives","BTCF0:USTF0",1751521875319,0.2791544,109400.0,109390.0,1.0038081]
["bitfinex-derivatives","BTCF0:USTF0",1751521875516,0.2791544,109400.0,109390.0,1.0656081]
["bitfinex-derivatives","BTCF0:USTF0",1751521876019,0.52744412,109400.0,109390.0,0.81731838]
["bitfinex-derivatives","BTCF0:USTF0",1751521877821,0.52744412,109400.0,109390.0,0.85349916]
["bitfinex-derivatives","BTCF0:USTF0",1751521878526,0.52744412,109400.0,109390.0,0.81731838]
["bitfinex-derivatives","BTCF0:USTF0",1751521878717,0.2791544,109400.0,109390.0,0.81731838]
["bitfinex-derivatives","BTCF0:USTF0",1751521881127,0.2791544,109400.0,109390.0,0.85349916]
["bitfinex-derivatives","BTCF0:USTF0",1751521884732,0.52744412,109400.0,109390.0,0.85349916]
["bitfinex-derivatives","BTCF0:USTF0",1751521884927,0.52744412,109400.0,109390.0,0.82634994]
["bitfinex-derivatives","BTCF0:USTF0",1751521885231,0.52744412,109400.0,109390.0,0.85352857]
["bitfinex-derivatives","BTCF0:USTF0",1751521886242,0.2791544,109400.0,109390.0,0.85352857]
["bitfinex-derivatives","BTCF0:USTF0",1751521888635,0.3102544,109400.0,109390.0,0.85352857]
["bitfinex-derivatives","BTCF0:USTF0",1751521889043,0.55854412,109400.0,109390.0,0.85352857]
["bitfinex-derivatives","BTCF0:USTF0",1751521891847,0.55854412,109400.0,109390.0,0.85352158]
["bitfinex-derivatives","BTCF0:USTF0",1751521892039,0.58884412,109400.0,109390.0,0.85352158]
["bitfinex-derivatives","BTCF0:USTF0",1751521895845,0.58884412,109400.0,109390.0,1.10175255]
["bitfinex-derivatives","BTCF0:USTF0",1751521895846,0.58878537,109400.0,109390.0,1.10175255]
["bitfinex-derivatives","BTCF0:USTF0",1751521897543,0.58878537,109400.0,109390.0,1.07458091]
["bitfinex-derivatives","BTCF0:USTF0",1751521899652,0.58878537,109400.0,109390.0,0.92068385]
["bitfinex-derivatives","BTCF0:USTF0",1751521901449,0.58878537,109400.0,109390.0,0.67245288]
["bitfinex-derivatives","BTCF0:USTF0",1751521901650,0.83701634,109400.0,109390.0,0.92068385]
["bitfinex-derivatives","BTCF0:USTF0",1751521902351,0.83701634,109400.0,109390.0,0.97500202]
["bitfinex-derivatives","BTCF0:USTF0",1751521902652,0.3405544,109400.0,109390.0,0.97500202]
["bitfinex-derivatives","BTCF0:USTF0",1751521902850,0.58878537,109400.0,109390.0,0.97500202]
["bitfinex-derivatives","BTCF0:USTF0",1751521903149,0.58878537,109400.0,109390.0,0.94340202]
["bitfinex-derivatives","BTCF0:USTF0",1751521903954,0.58878537,109400.0,109390.0,0.91320202]
["bitfinex-derivatives","BTCF0:USTF0",1751521904855,0.58878537,109400.0,109390.0,1.06709908]
["bitfinex-derivatives","BTCF0:USTF0",1751521910658,0.58878537,109400.0,109390.0,0.81886811]
["bitfinex-derivatives","BTCF0:USTF0",1751521910860,0.58878537,109400.0,109390.0,1.01278091]
["bitfinex-derivatives","BTCF0:USTF0",1751521912758,0.3405544,109400.0,109390.0,1.01278091]
["bitfinex-derivatives","BTCF0:USTF0",1751521912961,0.58878537,109400.0,109390.0,0.76454994]
["bitfinex-derivatives","BTCF0:USTF0",1751521913162,0.58878537,109400.0,109390.0,1.01278091]
["bitfinex-derivatives","BTCF0:USTF0",1751521915567,0.58878537,109400.0,109390.0,0.85888385]
["bitfinex-derivatives","BTCF0:USTF0",1751521915858,0.58878537,109400.0,109390.0,1.01278091]
["bitfinex-derivatives","BTCF0:USTF0",1751521916360,0.51279297,109400.0,109390.0,1.01278091]
["bitfinex-derivatives","BTCF0:USTF0",1751521916561,0.51279297,109400.0,109390.0,1.04488091]
["bitfinex-derivatives","BTCF0:USTF0",1751521916860,0.51279297,109400.0,109390.0,1.07538091]
["bitfinex-derivatives","BTCF0:USTF0",1751521917260,0.43600257,109400.0,109390.0,1.07538091]
["bitfinex-derivatives","BTCF0:USTF0",1751521917556,0.43600257,109400.0,109390.0,0.82714994]
["bitfinex-derivatives","BTCF0:USTF0",1751521917760,0.43600257,109400.0,109390.0,1.07538091]
["bitfinex-derivatives","BTCF0:USTF0",1751521919359,0.43600257,109400.0,109390.0,1.12969908]
["bitfinex-derivatives","BTCF0:USTF0",1751521919561,0.43600257,109400.0,109390.0,1.07538091]
["bitfinex-derivatives","BTCF0:USTF0",1751521920154,0.43600257,109400.0,109390.0,1.92610091]
["bitfinex-derivatives","BTCF0:USTF0",1751521920862,0.68423354,109400.0,109390.0,1.67786994]
["bitfinex-derivatives","BTCF0:USTF0",1751521921055,0.68423354,109400.0,109390.0,1.98041908]
["bitfinex-derivatives","BTCF0:USTF0",1751521921256,0.43600257,109400.0,109390.0,1.98041908]
["bitfinex-derivatives","BTCF0:USTF0",1751521926364,0.43600257,109400.0,109390.0,1.73218811]
["bitfinex-derivatives","BTCF0:USTF0",1751521926763,0.46690257,109400.0,109390.0,1.98041908]
["bitfinex-derivatives","BTCF0:USTF0",1751521929169,0.2186716,109400.0,109390.0,1.98041908]
["bitfinex-derivatives","BTCF0:USTF0",1751521929365,0.46690257,109400.0,109390.0,1.98041908]
["bitfinex-derivatives","BTCF0:USTF0",1751521929766,0.49770257,109400.0,109390.0,1.98041908]
["bitfinex-derivatives","BTCF0:USTF0",1751521930272,0.74593354,109400.0,109390.0,0.88146811]
["bitfinex-derivatives","BTCF0:USTF0",1751521930465,0.74593354,109400.0,109390.0,1.66946811]
["bitfinex-derivatives","BTCF0:USTF0",1751521930668,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521931173,0.74593354,109400.0,109390.0,1.55689908]
["bitfinex-derivatives","BTCF0:USTF0",1751521931373,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521932276,0.74593354,109400.0,109390.0,1.86338091]
["bitfinex-derivatives","BTCF0:USTF0",1751521934778,0.2494716,109400.0,109390.0,1.86338091]
["bitfinex-derivatives","BTCF0:USTF0",1751521935074,0.74593354,109400.0,109390.0,1.86338091]
["bitfinex-derivatives","BTCF0:USTF0",1751521939173,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521939379,0.74593354,109400.0,109390.0,1.66946811]
["bitfinex-derivatives","BTCF0:USTF0",1751521939579,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521941279,0.74593354,109400.0,109390.0,1.66946811]
["bitfinex-derivatives","BTCF0:USTF0",1751521941480,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521941882,0.49770257,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521942882,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521944981,0.2494716,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521945184,0.74593354,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521945584,0.2494716,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521945880,0.49770257,109400.0,109390.0,1.91769908]
["bitfinex-derivatives","BTCF0:USTF0",1751521949883,0.49770257,109400.0,109390.0,1.94849908]
["bitfinex-derivatives","BTCF0:USTF0",1751521952688,0.49770257,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521953690,0.49770257,109400.0,109390.0,1.73226811]
["bitfinex-derivatives","BTCF0:USTF0",1751521953893,0.49770257,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521958191,0.005,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521958494,0.1877554,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521959990,0.43598637,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521962098,0.1877554,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521962298,0.43598637,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521962700,0.1877554,109400.0,109390.0,1.82660202]
["bitfinex-derivatives","BTCF0:USTF0",1751521962890,0.43598637,109400.0,109390.0,1.98049908]
["bitfinex-derivatives","BTCF0:USTF0",1751521964705,0.43598637,109400.0,109390.0,1.89000013]
["bitfinex-derivatives","BTCF0:USTF0",1751521965501,0.43598637,109400.0,109390.0,1.98067419]
["bitfinex-derivatives","BTCF0:USTF0",1751521969010,0.43598637,109400.0,109390.0,1.73244322]
["bitfinex-derivatives","BTCF0:USTF0",1751521969211,0.43598637,109400.0,109390.0,1.98067419]
["bitfinex-derivatives","BTCF0:USTF0",1751521970210,0.43598637,109400.0,109390.0,1.98367578]
["bitfinex-derivatives","BTCF0:USTF0",1751521970405,0.43598637,109400.0,109390.0,0.88484481]
["bitfinex-derivatives","BTCF0:USTF0",1751521970609,0.43098637,109400.0,109390.0,1.92003578]
["bitfinex-derivatives","BTCF0:USTF0",1751521970808,0.49838637,109400.0,109390.0,1.92003578]
["bitfinex-derivatives","BTCF0:USTF0",1751521972214,0.49838637,109400.0,109390.0,1.67180481]
["bitfinex-derivatives","BTCF0:USTF0",1751521972412,0.49838637,109400.0,109390.0,1.92003578]
["bitfinex-derivatives","BTCF0:USTF0",1751521974812,0.49838637,109400.0,109390.0,1.07027578]
["bitfinex-derivatives","BTCF0:USTF0",1751521975012,0.49838637,109400.0,109390.0,1.91995578]
["bitfinex-derivatives","BTCF0:USTF0",1751521976018,0.49838637,109400.0,109390.0,1.55915578]
["bitfinex-derivatives","BTCF0:USTF0",1751521976212,0.49838637,109400.0,109390.0,1.91995578]
["bitfinex-derivatives","BTCF0:USTF0",1751521978315,0.49838637,109400.0,109390.0,1.88368616]
["bitfinex-derivatives","BTCF0:USTF0",1751521978912,0.49838637,109400.0,109390.0,1.88368501]
["bitfinex-derivatives","BTCF0:USTF0",1751521981112,0.46528637,109400.0,109390.0,1.88368501]
["bitfinex-derivatives","BTCF0:USTF0",1751521981313,0.49798637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521983623,0.49798637,109400.0,109390.0,1.88369935]
["bitfinex-derivatives","BTCF0:USTF0",1751521983821,0.49798637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521984626,0.46528637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521985724,0.49768637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521985920,0.46528637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521986123,0.49768637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521987522,0.43298637,109400.0,109390.0,1.88068457]
["bitfinex-derivatives","BTCF0:USTF0",1751521987727,0.43298637,109400.0,109390.0,1.94568457]
["bitfinex-derivatives","BTCF0:USTF0",1751521987923,0.1847554,109400.0,109390.0,1.94568457]
["bitfinex-derivatives","BTCF0:USTF0",1751521988327,0.1847554,109400.0,109390.0,1.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1751521988828,0.43298637,109400.0,109390.0,1.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1751521990529,0.1847554,109400.0,109390.0,1.94881098]
["bitfinex-derivatives","BTCF0:USTF0",1751521991030,0.1847554,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521991226,0.43298637,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521992530,0.1847554,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521992725,0.43298637,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521992926,0.1847554,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521993127,0.43298637,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521994227,0.1847554,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521994725,0.43298637,109400.0,109390.0,1.94881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521995226,0.002,109400.0,109390.0,1.98881099]
["bitfinex-derivatives","BTCF0:USTF0",1751521996127,0.002,109400.0,109390.0,1.98568457]
["bitfinex-derivatives","BTCF0:USTF0",1751521996333,0.002,109400.0,109390.0,1.98881085]
["bitfinex-derivatives","BTCF0:USTF0",1751521997628,0.01704127,109400.0,109390.0,1.98881085]
["bitfinex-derivatives","BTCF0:USTF0",1751521998735,0.01813149,109400.0,109390.0,2.00503272]
["bitfinex-derivatives","BTCF0:USTF0",1751521999037,0.01825114,109400.0,109390.0,2.00503272]
["bitfinex-derivatives","BTCF0:USTF0",1751521999335,0.01825114,109400.0,109390.0,2.00190644]
["bitfinex-derivatives","BTCF0:USTF0",1751521999634,0.01837079,109400.0,109390.0,2.00502475]
["bitfinex-derivatives","BTCF0:USTF0",1751521999831,0.44935716,109400.0,109390.0,1.75679378]
["bitfinex-derivatives","BTCF0:USTF0",1751522000033,0.44947681,109400.0,109390.0,1.96502475]
["bitfinex-derivatives","BTCF0:USTF0",1751522000336,0.44955397,109400.0,109390.0,1.96502475]
["bitfinex-derivatives","BTCF0:USTF0",1751522001435,0.26679857,109400.0,109390.0,1.96502475]
["bitfinex-derivatives","BTCF0:USTF0",1751522001934,0.44955397,109400.0,109390.0,1.96502475]
["bitfinex-derivatives","BTCF0:USTF0",1751522002833,0.44955397,109400.0,109390.0,1.71679378]
["bitfinex-derivatives","BTCF0:USTF0",1751522003032,0.44955397,109400.0,109390.0,1.96502475]
["bitfinex-derivatives","BTCF0:USTF0",1751522006138,0.44979623,109400.0,109390.0,1.96502869]
["bitfinex-derivatives","BTCF0:USTF0",1751522006735,0.44979623,109400.0,109390.0,1.11534869]
["bitfinex-derivatives","BTCF0:USTF0",1751522006935,0.44979623,109400.0,109390.0,1.96410869]
["bitfinex-derivatives","BTCF0:USTF0",1751522008334,0.44979623,109400.0,109390.0,1.96410879]
["bitfinex-derivatives","BTCF0:USTF0",1751522009137,0.44979623,109400.0,109390.0,1.96098644]
["bitfinex-derivatives","BTCF0:USTF0",1751522009339,0.44979623,109400.0,109390.0,1.96411136]
["bitfinex-derivatives","BTCF0:USTF0",1751522009641,0.20156526,109400.0,109390.0,1.96411136]
["bitfinex-derivatives","BTCF0:USTF0",1751522009847,0.44979623,109400.0,109390.0,1.96411136]
["bitfinex-derivatives","BTCF0:USTF0",1751522013247,0.54556295,109420.0,109400.0,0.15389706]
["bitfinex-derivatives","BTCF0:USTF0",1751522013450,0.57606295,109420.0,109410.0,1.00547027]
["bitfinex-derivatives","BTCF0:USTF0",1751522013643,0.60666295,109420.0,109410.0,1.00859519]
["bitfinex-derivatives","BTCF0:USTF0",1751522014044,0.60666295,109420.0,109410.0,1.85715767]
["bitfinex-derivatives","BTCF0:USTF0",1751522014550,0.60966295,109420.0,109410.0,1.85715767]
["bitfinex-derivatives","BTCF0:USTF0",1751522015353,0.60966295,109420.0,109410.0,1.6089267]
["bitfinex-derivatives","BTCF0:USTF0",1751522015549,0.61166295,109420.0,109410.0,1.85715767]
["bitfinex-derivatives","BTCF0:USTF0",1751522015952,0.33755885,109420.0,109410.0,1.85715767]
["bitfinex-derivatives","BTCF0:USTF0",1751522016254,0.33855885,109420.0,109410.0,1.85715767]
["bitfinex-derivatives","BTCF0:USTF0",1751522016953,0.33955885,109420.0,109410.0,1.85715484]
["bitfinex-derivatives","BTCF0:USTF0",1751522017552,0.52228075,109420.0,109410.0,1.85715484]
["bitfinex-derivatives","BTCF0:USTF0",1751522018647,0.33955885,109420.0,109410.0,1.85712033]
["bitfinex-derivatives","BTCF0:USTF0",1751522018854,0.52228075,109420.0,109410.0,1.85712033]
["bitfinex-derivatives","BTCF0:USTF0",1751522019650,0.77051172,109420.0,109410.0,1.60888936]
["bitfinex-derivatives","BTCF0:USTF0",1751522019845,0.77051172,109420.0,109410.0,0.76032936]
["bitfinex-derivatives","BTCF0:USTF0",1751522020158,0.77051172,109420.0,109410.0,1.85696033]
["bitfinex-derivatives","BTCF0:USTF0",1751522020457,0.80301172,109420.0,109410.0,1.85696033]
["bitfinex-derivatives","BTCF0:USTF0",1751522021250,0.81783221,109420.0,109410.0,1.00856033]
["bitfinex-derivatives","BTCF0:USTF0",1751522021448,0.81783221,109420.0,109410.0,1.85692033]
["bitfinex-derivatives","BTCF0:USTF0",1751522021652,0.81783221,109420.0,109410.0,1.57608936]
["bitfinex-derivatives","BTCF0:USTF0",1751522022657,0.81783221,109420.0,109410.0,1.4221523]
["bitfinex-derivatives","BTCF0:USTF0",1751522022858,0.81783221,109420.0,109410.0,1.57604936]
["bitfinex-derivatives","BTCF0:USTF0",1751522023053,0.81783221,109420.0,109410.0,0.72772936]
["bitfinex-derivatives","BTCF0:USTF0",1751522023255,0.81783221,109420.0,109410.0,1.57600936]
["bitfinex-derivatives","BTCF0:USTF0",1751522023559,0.81783221,109420.0,109410.0,1.82424033]
["bitfinex-derivatives","BTCF0:USTF0",1751522024659,0.81783221,109420.0,109410.0,1.57600936]
["bitfinex-derivatives","BTCF0:USTF0",1751522025260,0.32137027,109420.0,109410.0,1.57600936]
["bitfinex-derivatives","BTCF0:USTF0",1751522025761,0.81783221,109420.0,109410.0,1.57600936]
["bitfinex-derivatives","BTCF0:USTF0",1751522028659,0.81783221,109420.0,109410.0,1.24740936]
["bitfinex-derivatives","BTCF0:USTF0",1751522028853,0.81783221,109420.0,109410.0,1.60820936]
["bitfinex-derivatives","BTCF0:USTF0",1751522032066,0.81783221,109420.0,109410.0,1.60511647]
["bitfinex-derivatives","BTCF0:USTF0",1751522033259,0.81783221,109420.0,109410.0,1.85334744]
["bitfinex-derivatives","BTCF0:USTF0",1751522033564,0.81783221,109420.0,109410.0,1.85637511]
["bitfinex-derivatives","BTCF0:USTF0",1751522034466,0.81783221,109420.0,109410.0,1.85637517]
["bitfinex-derivatives","BTCF0:USTF0",1751522034665,0.32137027,109420.0,109410.0,1.85637517]
["bitfinex-derivatives","BTCF0:USTF0",1751522034867,0.81783221,109420.0,109410.0,1.85637517]
["bitfinex-derivatives","BTCF0:USTF0",1751522035164,0.81783221,109420.0,109410.0,1.85605517]
["bitfinex-derivatives","BTCF0:USTF0",1751522035866,0.81783221,109420.0,109410.0,0.7598642]
["bitfinex-derivatives","BTCF0:USTF0",1751522036066,0.81783221,109420.0,109410.0,1.85601517]
["bitfinex-derivatives","BTCF0:USTF0",1751522039970,0.81783221,109420.0,109410.0,1.6077842]
["bitfinex-derivatives","BTCF0:USTF0",1751522040164,0.78533221,109420.0,109410.0,1.6077842]
["bitfinex-derivatives","BTCF0:USTF0",1751522040470,0.78533221,109420.0,109410.0,1.6382842]
["bitfinex-derivatives","BTCF0:USTF0",1751522042767,0.53710124,109420.0,109410.0,1.88651517]
["bitfinex-derivatives","BTCF0:USTF0",1751522043275,0.04504837,109420.0,109410.0,1.89228669]
["bitfinex-derivatives","BTCF0:USTF0",1751522043468,0.04504837,109420.0,109410.0,1.98229032]
["bitfinex-derivatives","BTCF0:USTF0",1751522043772,0.29327934,109420.0,109410.0,1.98229032]
["bitfinex-derivatives","BTCF0:USTF0",1751522047474,0.29327934,109420.0,109410.0,1.97926259]
["bitfinex-derivatives","BTCF0:USTF0",1751522050079,0.04504837,109420.0,109410.0,1.97926259]
["bitfinex-derivatives","BTCF0:USTF0",1751522050481,0.29327934,109420.0,109410.0,1.97926259]
["bitfinex-derivatives","BTCF0:USTF0",1751522051772,0.47600134,109420.0,109410.0,1.13134259]
["bitfinex-derivatives","BTCF0:USTF0",1751522051975,0.78593231,109420.0,109410.0,0.82031162]
["bitfinex-derivatives","BTCF0:USTF0",1751522052281,0.81633231,109420.0,109410.0,0.76590718]
["bitfinex-derivatives","BTCF0:USTF0",1751522052485,0.81633231,109420.0,109410.0,1.01413815]
["bitfinex-derivatives","BTCF0:USTF0",1751522052688,0.81633231,109420.0,109410.0,0.86024109]
["bitfinex-derivatives","BTCF0:USTF0",1751522052878,0.81633231,109420.0,109410.0,0.76590718]
["bitfinex-derivatives","BTCF0:USTF0",1751522053683,0.81633231,109420.0,109410.0,1.04133429]
["bitfinex-derivatives","BTCF0:USTF0",1751522054681,0.63361031,109420.0,109410.0,1.04133429]
["bitfinex-derivatives","BTCF0:USTF0",1751522054884,0.60321031,109420.0,109410.0,1.00506277]
["bitfinex-derivatives","BTCF0:USTF0",1751522055188,0.35497934,109420.0,109410.0,1.00506277]
["bitfinex-derivatives","BTCF0:USTF0",1751522055982,0.35497934,109420.0,109410.0,0.7568318]
["bitfinex-derivatives","BTCF0:USTF0",1751522056177,0.35497934,109420.0,109410.0,1.07006277]
["bitfinex-derivatives","BTCF0:USTF0",1751522056585,0.32437934,109420.0,109410.0,1.07006277]
["bitfinex-derivatives","BTCF0:USTF0",1751522056884,0.29327934,109420.0,109410.0,1.07006277]
["bitfinex-derivatives","BTCF0:USTF0",1751522058886,0.29327934,109420.0,109410.0,0.8218318]
["bitfinex-derivatives","BTCF0:USTF0",1751522059090,0.04504837,109420.0,109410.0,1.07006277]
["bitfinex-derivatives","BTCF0:USTF0",1751522059287,0.29327934,109420.0,109410.0,1.10633429]
["bitfinex-derivatives","BTCF0:USTF0",1751522060887,0.32447934,109420.0,109410.0,1.10633429]
["bitfinex-derivatives","BTCF0:USTF0",1751522064491,0.32447934,109420.0,109410.0,1.07913815]
["bitfinex-derivatives","BTCF0:USTF0",1751522064791,0.29327934,109420.0,109410.0,1.07013893]
["bitfinex-derivatives","BTCF0:USTF0",1751522065790,0.29327934,109420.0,109410.0,1.07913815]
["bitfinex-derivatives","BTCF0:USTF0",1751522069994,0.32397934,109420.0,109410.0,1.07913815]
["bitfinex-derivatives","BTCF0:USTF0",1751522076398,0.29327934,109420.0,109410.0,1.07913815]
["bitfinex-derivatives","BTCF0:USTF0",1751522076788,0.29327934,109420.0,109410.0,1.09727107]
["bitfinex-derivatives","BTCF0:USTF0",1751522077794,0.29327934,109420.0,109410.0,0.8490401]
["bitfinex-derivatives","BTCF0:USTF0",1751522077994,0.29327934,109420.0,109410.0,1.09727107]
["bitfinex-derivatives","BTCF0:USTF0",1751522082600,0.29327934,109420.0,109410.0,0.94337401]
["bitfinex-derivatives","BTCF0:USTF0",1751522082801,0.29327934,109420.0,109410.0,1.09727107]
["bitfinex-derivatives","BTCF0:USTF0",1751522083000,0.32637934,109420.0,109410.0,1.09727107]
["bitfinex-derivatives","BTCF0:USTF0",1751522083500,0.32637934,109420.0,109410.0,1.07927868]
["bitfinex-derivatives","BTCF0:USTF0",1751522083704,0.07814837,109420.0,109410.0,1.07927868]
["bitfinex-derivatives","BTCF0:USTF0",1751522083899,0.32637934,109420.0,109410.0,1.07927868]
["bitfinex-derivatives","BTCF0:USTF0",1751522084301,0.32637934,109420.0,109410.0,1.13673022]
["bitfinex-derivatives","BTCF0:USTF0",1751522085001,0.32637934,109420.0,109410.0,1.08232578]
["bitfinex-derivatives","BTCF0:USTF0",1751522085208,0.32637934,109420.0,109410.0,1.13673022]
["bitfinex-derivatives","BTCF0:USTF0",1751522086103,0.07814837,109420.0,109410.0,1.13673022]
["bitfinex-derivatives","BTCF0:USTF0",1751522086402,0.07814837,109420.0,109410.0,1.10031817]
["bitfinex-derivatives","BTCF0:USTF0",1751522087006,0.32637934,109420.0,109410.0,1.10031817]
["bitfinex-derivatives","BTCF0:USTF0",1751522088292,0.32637934,109420.0,109410.0,1.10031934]
["bitfinex-derivatives","BTCF0:USTF0",1751522089105,0.07814837,109420.0,109410.0,1.10031934]
["bitfinex-derivatives","BTCF0:USTF0",1751522089299,0.32637934,109420.0,109410.0,1.10031934]
["bitfinex-derivatives","BTCF0:USTF0",1751522090904,0.04504837,109420.0,109410.0,1.19465325]
["bitfinex-derivatives","BTCF0:USTF0",1751522091105,0.02439478,109430.0,109420.0,0.182722]
["bitfinex-derivatives","BTCF0:USTF0",1751522091307,0.27262575,109430.0,109420.0,1.92955425]
["bitfinex-derivatives","BTCF0:USTF0",1751522091505,0.28743241,109430.0,109420.0,1.92955425]
["bitfinex-derivatives","BTCF0:USTF0",1751522092207,0.35723241,109430.0,109420.0,2.17778522]
["bitfinex-derivatives","BTCF0:USTF0",1751522092707,0.35723241,109430.0,109420.0,2.21008522]
["bitfinex-derivatives","BTCF0:USTF0",1751522092908,0.35723241,109430.0,109420.0,1.96185425]
["bitfinex-derivatives","BTCF0:USTF0",1751522093307,0.35323241,109430.0,109420.0,1.96185425]
["bitfinex-derivatives","BTCF0:USTF0",1751522093509,0.35623241,109430.0,109420.0,1.96185425]
["bitfinex-derivatives","BTCF0:USTF0",1751522094502,0.35623241,109430.0,109420.0,1.96184959]
["bitfinex-derivatives","BTCF0:USTF0",1751522094709,0.35623241,109430.0,109420.0,1.9710522]
["bitfinex-derivatives","BTCF0:USTF0",1751522095005,0.35623241,109430.0,109420.0,1.97105171]
["bitfinex-derivatives","BTCF0:USTF0",1751522095510,0.10800144,109430.0,109420.0,1.97105171]
["bitfinex-derivatives","BTCF0:USTF0",1751522095810,0.10500144,109430.0,109420.0,1.97105171]
["bitfinex-derivatives","BTCF0:USTF0",1751522096711,0.10500144,109430.0,109420.0,2.21928268]
["bitfinex-derivatives","BTCF0:USTF0",1751522097413,0.10500144,109430.0,109420.0,2.21927152]
["bitfinex-derivatives","BTCF0:USTF0",1751522098013,0.07270144,109430.0,109420.0,2.21927152]
["bitfinex-derivatives","BTCF0:USTF0",1751522102717,0.07270144,109430.0,109420.0,2.2192709]
["bitfinex-derivatives","BTCF0:USTF0",1751522105718,0.07270144,109430.0,109420.0,2.2555845]
["bitfinex-derivatives","BTCF0:USTF0",1751522106416,0.07270144,109430.0,109420.0,2.6163845]
["bitfinex-derivatives","BTCF0:USTF0",1751522106818,0.07270144,109430.0,109420.0,2.11992256]
["bitfinex-derivatives","BTCF0:USTF0",1751522107117,0.32093241,109430.0,109420.0,2.61638081]
["bitfinex-derivatives","BTCF0:USTF0",1751522107318,0.32093241,109430.0,109420.0,1.89478081]
["bitfinex-derivatives","BTCF0:USTF0",1751522107510,0.32093241,109430.0,109420.0,2.61638081]
["bitfinex-derivatives","BTCF0:USTF0",1751522107711,0.35193241,109430.0,109420.0,2.55148081]
["bitfinex-derivatives","BTCF0:USTF0",1751522108219,0.35193241,109430.0,109420.0,2.51516721]
["bitfinex-derivatives","BTCF0:USTF0",1751522108814,0.35193241,109430.0,109420.0,2.51520103]
["bitfinex-derivatives","BTCF0:USTF0",1751522109618,0.10370144,109430.0,109420.0,2.51520103]
["bitfinex-derivatives","BTCF0:USTF0",1751522110022,0.10370144,109430.0,109420.0,2.551516]
["bitfinex-derivatives","BTCF0:USTF0",1751522110821,0.10370144,109430.0,109420.0,2.584516]
["bitfinex-derivatives","BTCF0:USTF0",1751522111422,0.10370144,109430.0,109420.0,2.5845162]
["bitfinex-derivatives","BTCF0:USTF0",1751522111622,0.10370144,109430.0,109420.0,2.08805426]
["bitfinex-derivatives","BTCF0:USTF0",1751522111824,0.35193241,109430.0,109420.0,2.28174032]
["bitfinex-derivatives","BTCF0:USTF0",1751522112029,0.35193241,109430.0,109420.0,2.52996499]
["bitfinex-derivatives","BTCF0:USTF0",1751522112528,0.35193241,109430.0,109420.0,2.49696499]
["bitfinex-derivatives","BTCF0:USTF0",1751522115734,0.35193241,109430.0,109420.0,2.5515099]
["bitfinex-derivatives","BTCF0:USTF0",1751522116237,0.35193241,109430.0,109420.0,2.51519493]
["bitfinex-derivatives","BTCF0:USTF0",1751522116636,0.10370144,109430.0,109420.0,2.51519493]
["bitfinex-derivatives","BTCF0:USTF0",1751522116837,0.35193241,109430.0,109420.0,2.51519493]
["bitfinex-derivatives","BTCF0:USTF0",1751522118432,0.35193241,109430.0,109420.0,2.46065002]
["bitfinex-derivatives","BTCF0:USTF0",1751522119342,0.10370144,109430.0,109420.0,2.46065002]
["bitfinex-derivatives","BTCF0:USTF0",1751522120237,0.10370144,109430.0,109420.0,2.53318927]
["bitfinex-derivatives","BTCF0:USTF0",1751522122540,0.10370144,109430.0,109420.0,2.56318927]
["bitfinex-derivatives","BTCF0:USTF0",1751522122838,0.10370144,109430.0,109420.0,2.06672733]
["bitfinex-derivatives","BTCF0:USTF0",1751522123034,0.10370144,109430.0,109420.0,2.56318927]
["bitfinex-derivatives","BTCF0:USTF0",1751522128241,0.10370144,109430.0,109420.0,2.56202927]
["bitfinex-derivatives","BTCF0:USTF0",1751522128737,0.10370144,109430.0,109420.0,2.54409002]
["bitfinex-derivatives","BTCF0:USTF0",1751522132342,0.10370144,109430.0,109420.0,2.57649002]
["bitfinex-derivatives","BTCF0:USTF0",1751522133346,0.10370144,109430.0,109420.0,2.57343465]
["bitfinex-derivatives","BTCF0:USTF0",1751522133646,0.10370144,109430.0,109420.0,2.57649233]
["bitfinex-derivatives","BTCF0:USTF0",1751522134146,0.10370144,109430.0,109420.0,2.59443158]
["bitfinex-derivatives","BTCF0:USTF0",1751522135044,0.10405261,109430.0,109420.0,2.59443158]
["bitfinex-derivatives","BTCF0:USTF0",1751522136441,0.10405261,109430.0,109420.0,2.09796964]
["bitfinex-derivatives","BTCF0:USTF0",1751522136642,0.35228358,109430.0,109420.0,2.59443158]
["bitfinex-derivatives","BTCF0:USTF0",1751522136843,0.10405261,109430.0,109420.0,2.59443158]
["bitfinex-derivatives","BTCF0:USTF0",1751522140148,0.10373632,109430.0,109420.0,2.59443158]
["bitfinex-derivatives","BTCF0:USTF0",1751522140349,0.10373632,109430.0,109420.0,2.52189233]
["bitfinex-derivatives","BTCF0:USTF0",1751522141250,0.10373632,109430.0,109420.0,2.52183069]
["bitfinex-derivatives","BTCF0:USTF0",1751522142651,0.10373632,109430.0,109420.0,2.36793363]
["bitfinex-derivatives","BTCF0:USTF0",1751522142847,0.10373632,109430.0,109420.0,2.52183069]
["bitfinex-derivatives","BTCF0:USTF0",1751522144551,0.10373632,109430.0,109420.0,2.59436994]
["bitfinex-derivatives","BTCF0:USTF0",1751522145851,0.10373632,109430.0,109420.0,2.52183069]
["bitfinex-derivatives","BTCF0:USTF0",1751522148651,0.10373632,109430.0,109420.0,1.87276994]
["bitfinex-derivatives","BTCF0:USTF0",1751522148851,0.10373632,109430.0,109420.0,2.59436994]
["bitfinex-derivatives","BTCF0:USTF0",1751522149050,0.10373632,109430.0,109420.0,2.52183069]
["bitfinex-derivatives","BTCF0:USTF0",1751522150049,0.10373632,109430.0,109420.0,2.59436994]
["bitfinex-derivatives","BTCF0:USTF0",1751522152752,0.10373632,109430.0,109420.0,2.52183069]
["bitfinex-derivatives","BTCF0:USTF0",1751522155456,0.10373632,109430.0,109420.0,2.5218288]
["bitfinex-derivatives","BTCF0:USTF0",1751522155755,0.10373632,109430.0,109420.0,2.59436805]
["bitfinex-derivatives","BTCF0:USTF0",1751522158961,0.10373632,109430.0,109420.0,2.09790611]
["bitfinex-derivatives","BTCF0:USTF0",1751522159256,0.10373632,109430.0,109420.0,2.59436805]
["bitfinex-derivatives","BTCF0:USTF0",1751522161864,0.78290346,109430.0,109420.0,0.41838402]
["bitfinex-derivatives","BTCF0:USTF0",1751522162057,0.1827219,109420.0,109410.0,0.2284082]
["bitfinex-derivatives","BTCF0:USTF0",1751522162366,0.74308384,109420.0,109410.0,0.21913026]
["bitfinex-derivatives","BTCF0:USTF0",1751522162562,0.74308384,109420.0,109410.0,0.24640528]
["bitfinex-derivatives","BTCF0:USTF0",1751522162866,0.74308384,109420.0,109410.0,0.49463625]
["bitfinex-derivatives","BTCF0:USTF0",1751522163065,0.74308384,109420.0,109410.0,0.24640528]
["bitfinex-derivatives","BTCF0:USTF0",1751522163565,0.74308384,109420.0,109410.0,0.24740528]
["bitfinex-derivatives","BTCF0:USTF0",1751522163566,0.77428384,109420.0,109410.0,0.24740528]
["bitfinex-derivatives","BTCF0:USTF0",1751522163864,0.52605287,109420.0,109410.0,0.49563625]
["bitfinex-derivatives","BTCF0:USTF0",1751522164069,0.77428384,109420.0,109410.0,0.24840528]
["bitfinex-derivatives","BTCF0:USTF0",1751522164370,0.77428384,109420.0,109410.0,0.49663625]
["bitfinex-derivatives","BTCF0:USTF0",1751522165162,0.77428384,109420.0,109410.0,0.50568288]
["bitfinex-derivatives","BTCF0:USTF0",1751522166466,0.77428384,109420.0,109410.0,0.46927692]
["bitfinex-derivatives","BTCF0:USTF0",1751522167965,0.77428384,109420.0,109410.0,0.22104595]
["bitfinex-derivatives","BTCF0:USTF0",1751522168269,0.77428384,109420.0,109410.0,0.46927692]
["bitfinex-derivatives","BTCF0:USTF0",1751522168572,0.2778219,109420.0,109410.0,0.46927692]
["bitfinex-derivatives","BTCF0:USTF0",1751522168767,0.52605287,109420.0,109410.0,0.46927692]
["bitfinex-derivatives","BTCF0:USTF0",1751522169469,0.77428384,109420.0,109410.0,0.46023029]
["bitfinex-derivatives","BTCF0:USTF0",1751522172972,0.77428384,109420.0,109410.0,0.21199932]
["bitfinex-derivatives","BTCF0:USTF0",1751522174774,0.77428384,109420.0,109410.0,0.46023029]
["bitfinex-derivatives","BTCF0:USTF0",1751522175771,0.77428384,109420.0,109410.0,0.21199932]
["bitfinex-derivatives","BTCF0:USTF0",1751522176875,0.52605287,109420.0,109410.0,0.21199932]
["bitfinex-derivatives","BTCF0:USTF0",1751522177772,0.77428384,109420.0,109410.0,0.21199932]
["bitfinex-derivatives","BTCF0:USTF0",1751522178175,0.77428384,109420.0,109410.0,0.46023029]
["bitfinex-derivatives","BTCF0:USTF0",1751522179174,0.77428384,109420.0,109410.0,0.21199932]
["bitfinex-derivatives","BTCF0:USTF0",1751522180376,0.77428384,109420.0,109410.0,0.46023029]
["bitfinex-derivatives","BTCF0:USTF0",1751522181173,0.77428384,109420.0,109410.0,0.49213029]
["bitfinex-derivatives","BTCF0:USTF0",1751522181675,0.77428384,109420.0,109410.0,0.64602735]
["bitfinex-derivatives","BTCF0:USTF0",1751522182077,0.2778219,109420.0,109410.0,0.64602735]
["bitfinex-derivatives","BTCF0:USTF0",1751522182265,0.77428384,109420.0,109410.0,0.64602735]
["bitfinex-derivatives","BTCF0:USTF0",1751522183276,0.52605287,109420.0,109410.0,0.64602735]
["bitfinex-derivatives","BTCF0:USTF0",1751522184779,0.77428384,109420.0,109410.0,0.64602735]
["bitfinex-derivatives","BTCF0:USTF0",1751522184978,0.77428384,109420.0,109410.0,0.64598489]
["bitfinex-derivatives","BTCF0:USTF0",1751522185177,0.49485287,109420.0,109410.0,0.64598489]
["bitfinex-derivatives","BTCF0:USTF0",1751522185380,0.52585287,109420.0,109410.0,0.68239085]
["bitfinex-derivatives","BTCF0:USTF0",1751522185977,0.52585287,109420.0,109410.0,0.64598489]
["bitfinex-derivatives","BTCF0:USTF0",1751522186179,0.77408384,109420.0,109410.0,0.64598489]
["bitfinex-derivatives","BTCF0:USTF0",1751522186377,0.77408384,109420.0,109410.0,0.43415988]
["bitfinex-derivatives","BTCF0:USTF0",1751522186678,0.77408384,109420.0,109410.0,0.64598489]
["bitfinex-derivatives","BTCF0:USTF0",1751522187380,0.77408384,109420.0,109410.0,0.39775392]
["bitfinex-derivatives","BTCF0:USTF0",1751522187677,0.1827219,109420.0,109410.0,0.64598489]
["bitfinex-derivatives","BTCF0:USTF0",1751522187874,0.43095287,109420.0,109410.0,0.68239085]
["bitfinex-derivatives","BTCF0:USTF0",1751522188077,0.43095287,109420.0,109410.0,0.74549085]
["bitfinex-derivatives","BTCF0:USTF0",1751522188677,0.43095287,109420.0,109410.0,0.71519085]
["bitfinex-derivatives","BTCF0:USTF0",1751522188877,0.43095287,109420.0,109410.0,0.74569085]
["bitfinex-derivatives","BTCF0:USTF0",1751522189476,0.43095287,109420.0,109410.0,0.71845829]
["bitfinex-derivatives","BTCF0:USTF0",1751522190383,0.46105287,109420.0,109410.0,0.71845829]
["bitfinex-derivatives","BTCF0:USTF0",1751522191384,0.46105287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522191785,0.46105287,109420.0,109410.0,0.52467711]
["bitfinex-derivatives","BTCF0:USTF0",1751522191982,0.46105287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522196189,0.46105287,109420.0,109410.0,0.71845829]
["bitfinex-derivatives","BTCF0:USTF0",1751522196486,0.49255287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522196688,0.49255287,109420.0,109410.0,0.52467711]
["bitfinex-derivatives","BTCF0:USTF0",1751522196986,0.49255287,109420.0,109410.0,0.71845829]
["bitfinex-derivatives","BTCF0:USTF0",1751522197188,0.2443219,109420.0,109410.0,0.71845829]
["bitfinex-derivatives","BTCF0:USTF0",1751522197392,0.49255287,109420.0,109410.0,0.71845829]
["bitfinex-derivatives","BTCF0:USTF0",1751522197988,0.49255287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522198382,0.46105287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522202691,0.46105287,109420.0,109410.0,0.61901102]
["bitfinex-derivatives","BTCF0:USTF0",1751522202894,0.46105287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522204388,0.49145287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522211496,0.2128219,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522211798,0.46105287,109420.0,109410.0,0.77290808]
["bitfinex-derivatives","BTCF0:USTF0",1751522212192,0.23917502,109430.0,109410.0,1.11685742]
["bitfinex-derivatives","BTCF0:USTF0",1751522212393,0.67211119,109430.0,109420.0,0.45823788]
["bitfinex-derivatives","BTCF0:USTF0",1751522212593,0.67211119,109430.0,109420.0,0.48833788]
["bitfinex-derivatives","BTCF0:USTF0",1751522212795,0.67211119,109430.0,109420.0,0.52474384]
["bitfinex-derivatives","BTCF0:USTF0",1751522214005,0.67211119,109430.0,109420.0,0.27651287]
["bitfinex-derivatives","BTCF0:USTF0",1751522214299,0.67211119,109430.0,109420.0,0.52474384]
["bitfinex-derivatives","BTCF0:USTF0",1751522215396,0.67211119,109430.0,109420.0,0.6786409]
["bitfinex-derivatives","BTCF0:USTF0",1751522215702,0.22294152,109430.0,109420.0,1.29188686]
["bitfinex-derivatives","BTCF0:USTF0",1751522215902,0.22294152,109430.0,109420.0,1.32238686]
["bitfinex-derivatives","BTCF0:USTF0",1751522216205,0.22294152,109430.0,109420.0,1.12860568]
["bitfinex-derivatives","BTCF0:USTF0",1751522217209,0.47117249,109430.0,109420.0,1.12860568]
["bitfinex-derivatives","BTCF0:USTF0",1751522219411,0.47117249,109430.0,109420.0,1.07415589]
["bitfinex-derivatives","BTCF0:USTF0",1751522220206,0.22294152,109430.0,109420.0,1.07415589]
["bitfinex-derivatives","BTCF0:USTF0",1751522220607,0.47117249,109430.0,109420.0,1.07415589]
["bitfinex-derivatives","BTCF0:USTF0",1751522221410,0.47117249,109430.0,109420.0,0.82592492]
["bitfinex-derivatives","BTCF0:USTF0",1751522221709,0.47117249,109430.0,109420.0,1.07415589]
["bitfinex-derivatives","BTCF0:USTF0",1751522222008,0.22294152,109430.0,109420.0,2.15687308]
["bitfinex-derivatives","BTCF0:USTF0",1751522222210,0.47117249,109430.0,109420.0,2.15687308]
["bitfinex-derivatives","BTCF0:USTF0",1751522223110,0.47117249,109430.0,109420.0,1.90864211]
["bitfinex-derivatives","BTCF0:USTF0",1751522223813,0.22294152,109430.0,109420.0,1.90864211]
["bitfinex-derivatives","BTCF0:USTF0",1751522224013,0.47117249,109430.0,109420.0,1.90864211]
["bitfinex-derivatives","BTCF0:USTF0",1751522224912,0.50197249,109430.0,109420.0,1.90864211]
["bitfinex-derivatives","BTCF0:USTF0",1751522226111,0.25374152,109430.0,109420.0,1.90864211]
["bitfinex-derivatives","BTCF0:USTF0",1751522226312,0.50197249,109430.0,109420.0,1.90864211]
["bitfinex-derivatives","BTCF0:USTF0",1751522227312,0.50197249,109430.0,109420.0,1.87814211]
["bitfinex-derivatives","BTCF0:USTF0",1751522227514,0.53477249,109430.0,109420.0,1.81646211]
["bitfinex-derivatives","BTCF0:USTF0",1751522227713,0.56527249,109430.0,109420.0,1.81646211]
["bitfinex-derivatives","BTCF0:USTF0",1751522229416,0.56527249,109430.0,109420.0,0.97290211]
["bitfinex-derivatives","BTCF0:USTF0",1751522229612,0.56527249,109430.0,109420.0,1.00580211]
["bitfinex-derivatives","BTCF0:USTF0",1751522230117,0.56527249,109430.0,109420.0,1.04220807]
["bitfinex-derivatives","BTCF0:USTF0",1751522230614,0.56527249,109430.0,109420.0,0.7939771]
["bitfinex-derivatives","BTCF0:USTF0",1751522230815,0.56527249,109430.0,109420.0,1.04220807]
["bitfinex-derivatives","BTCF0:USTF0",1751522231216,0.56527249,109430.0,109420.0,0.7939771]
["bitfinex-derivatives","BTCF0:USTF0",1751522231617,0.56527249,109430.0,109420.0,1.04220807]
["bitfinex-derivatives","BTCF0:USTF0",1751522233420,0.56527249,109430.0,109420.0,0.7939771]
["bitfinex-derivatives","BTCF0:USTF0",1751522233620,0.56527249,109430.0,109420.0,1.04220807]
["bitfinex-derivatives","BTCF0:USTF0",1751522236322,0.31704152,109430.0,109420.0,1.04220807]
["bitfinex-derivatives","BTCF0:USTF0",1751522236515,0.53477249,109430.0,109420.0,1.29043904]
["bitfinex-derivatives","BTCF0:USTF0",1751522238410,0.53477249,109430.0,109420.0,1.35443904]
["bitfinex-derivatives","BTCF0:USTF0",1751522243229,0.53477249,109430.0,109420.0,1.32718686]
["bitfinex-derivatives","BTCF0:USTF0",1751522245824,0.53477249,109430.0,109420.0,0.83072492]
["bitfinex-derivatives","BTCF0:USTF0",1751522246024,0.53477249,109430.0,109420.0,1.07895589]
["bitfinex-derivatives","BTCF0:USTF0",1751522246933,0.53477249,109430.0,109420.0,1.32718686]
["bitfinex-derivatives","BTCF0:USTF0",1751522248733,0.53477249,109430.0,109420.0,1.38163665]
["bitfinex-derivatives","BTCF0:USTF0",1751522248929,0.53477249,109430.0,109420.0,1.13340568]
["bitfinex-derivatives","BTCF0:USTF0",1751522249329,0.53477249,109430.0,109420.0,1.38163665]
["bitfinex-derivatives","BTCF0:USTF0",1751522250335,0.53477249,109430.0,109420.0,1.13340568]
["bitfinex-derivatives","BTCF0:USTF0",1751522254230,0.50197249,109430.0,109420.0,1.10180568]
["bitfinex-derivatives","BTCF0:USTF0",1751522254430,0.50197249,109430.0,109420.0,1.10482602]
["bitfinex-derivatives","BTCF0:USTF0",1751522255031,0.50197249,109430.0,109420.0,0.85659505]
["bitfinex-derivatives","BTCF0:USTF0",1751522255336,0.50197249,109430.0,109420.0,1.10482602]
["bitfinex-derivatives","BTCF0:USTF0",1751522256935,0.53497249,109430.0,109420.0,1.10482602]
["bitfinex-derivatives","BTCF0:USTF0",1751522257729,0.50197249,109430.0,109420.0,1.10482602]
["bitfinex-derivatives","BTCF0:USTF0",1751522259436,0.28564152,109430.0,109420.0,1.10482602]
["bitfinex-derivatives","BTCF0:USTF0",1751522259640,0.53387249,109430.0,109420.0,1.06842006]
["bitfinex-derivatives","BTCF0:USTF0",1751522259938,0.50197249,109430.0,109420.0,1.06842006]
["bitfinex-derivatives","BTCF0:USTF0",1751522260332,0.50197249,109430.0,109420.0,1.10479248]
["bitfinex-derivatives","BTCF0:USTF0",1751522261342,0.50197249,109430.0,109420.0,1.06842006]
["bitfinex-derivatives","BTCF0:USTF0",1751522262237,0.50229379,109430.0,109420.0,1.06842006]
["bitfinex-derivatives","BTCF0:USTF0",1751522262535,0.53429379,109430.0,109420.0,1.03602006]
["bitfinex-derivatives","BTCF0:USTF0",1751522263243,0.53429379,109430.0,109420.0,1.07239264]
["bitfinex-derivatives","BTCF0:USTF0",1751522264342,0.53429379,109430.0,109420.0,1.07239433]
["bitfinex-derivatives","BTCF0:USTF0",1751522265039,0.53429379,109430.0,109420.0,0.2765663]
["bitfinex-derivatives","BTCF0:USTF0",1751522265241,0.56529379,109430.0,109420.0,0.52479727]
["bitfinex-derivatives","BTCF0:USTF0",1751522265444,0.56529379,109430.0,109420.0,0.2765663]
["bitfinex-derivatives","BTCF0:USTF0",1751522265848,1.17432476,109430.0,109420.0,0.03939461]
["bitfinex-derivatives","BTCF0:USTF0",1751522266044,1.17432476,109430.0,109420.0,0.06667835]
["bitfinex-derivatives","BTCF0:USTF0",1751522266247,1.17432476,109430.0,109420.0,0.03030577]
["bitfinex-derivatives","BTCF0:USTF0",1751522279359,1.17432476,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522280156,1.17432476,109430.0,109420.0,0.18574393]
["bitfinex-derivatives","BTCF0:USTF0",1751522280157,0.92609379,109430.0,109420.0,0.18574393]
["bitfinex-derivatives","BTCF0:USTF0",1751522280358,0.92609379,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522282163,2.25244476,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522282359,1.17432476,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522282570,1.17432476,109430.0,109420.0,0.18574393]
["bitfinex-derivatives","BTCF0:USTF0",1751522282571,2.25244476,109430.0,109420.0,0.18574393]
["bitfinex-derivatives","BTCF0:USTF0",1751522282862,2.00421379,109430.0,109420.0,0.18574393]
["bitfinex-derivatives","BTCF0:USTF0",1751522283363,2.00421379,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522283959,2.25244476,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522284363,2.25244476,109430.0,109420.0,0.03030577]
["bitfinex-derivatives","BTCF0:USTF0",1751522284665,2.00421379,109430.0,109420.0,0.03030577]
["bitfinex-derivatives","BTCF0:USTF0",1751522284963,2.00421379,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522285266,2.00421379,109430.0,109420.0,0.03030577]
["bitfinex-derivatives","BTCF0:USTF0",1751522285862,2.00421379,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522286062,2.25244476,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522290162,2.00421379,109430.0,109420.0,0.00302203]
["bitfinex-derivatives","BTCF0:USTF0",1751522291071,0.1827219,109420.0,109410.0,0.72536489]
["bitfinex-derivatives","BTCF0:USTF0",1751522291272,0.43095287,109420.0,109410.0,0.88235222]
["bitfinex-derivatives","BTCF0:USTF0",1751522291569,0.46195287,109420.0,109410.0,0.88235222]
["bitfinex-derivatives","BTCF0:USTF0",1751522292169,0.71018384,109420.0,109410.0,0.88235222]
["bitfinex-derivatives","BTCF0:USTF0",1751522292671,0.71018384,109420.0,109410.0,0.72845516]
["bitfinex-derivatives","BTCF0:USTF0",1751522292973,0.71018384,109420.0,109410.0,0.58943695]
["bitfinex-derivatives","BTCF0:USTF0",1751522293270,0.71018384,109420.0,109410.0,0.83866792]
["bitfinex-derivatives","BTCF0:USTF0",1751522293460,0.71018384,109420.0,109410.0,0.81138418]
["bitfinex-derivatives","BTCF0:USTF0",1751522294368,0.46195287,109420.0,109410.0,0.86583397]
["bitfinex-derivatives","BTCF0:USTF0",1751522294967,0.46195287,109420.0,109410.0,0.617603]
["bitfinex-derivatives","BTCF0:USTF0",1751522295167,0.46195287,109420.0,109410.0,0.81138418]
["bitfinex-derivatives","BTCF0:USTF0",1751522296969,0.46195287,109420.0,109410.0,0.56315321]
["bitfinex-derivatives","BTCF0:USTF0",1751522297170,0.46195287,109420.0,109410.0,0.81138418]
["bitfinex-derivatives","BTCF0:USTF0",1751522298971,0.46195287,109420.0,109410.0,0.617603]
["bitfinex-derivatives","BTCF0:USTF0",1751522299172,0.46195287,109420.0,109410.0,0.86583397]
["bitfinex-derivatives","BTCF0:USTF0",1751522299672,0.46195287,109420.0,109410.0,0.81138418]
["bitfinex-derivatives","BTCF0:USTF0",1751522300174,0.46195287,109420.0,109410.0,0.81138917]
["bitfinex-derivatives","BTCF0:USTF0",1751522301472,0.2137219,109420.0,109410.0,0.81138917]
["bitfinex-derivatives","BTCF0:USTF0",1751522301669,0.46195287,109420.0,109410.0,0.81138917]
["bitfinex-derivatives","BTCF0:USTF0",1751522308881,0.2137219,109420.0,109410.0,0.86583896]
["bitfinex-derivatives","BTCF0:USTF0",1751522309068,0.46195287,109420.0,109410.0,0.86583896]
["bitfinex-derivatives","BTCF0:USTF0",1751522311879,0.46195287,109420.0,109410.0,0.81138917]
["bitfinex-derivatives","BTCF0:USTF0",1751522312382,0.46195287,109420.0,109410.0,0.81139049]
["bitfinex-derivatives","BTCF0:USTF0",1751522314582,0.46195287,109420.0,109410.0,0.80829391]
["bitfinex-derivatives","BTCF0:USTF0",1751522314880,0.46195287,109420.0,109410.0,0.81139088]
["bitfinex-derivatives","BTCF0:USTF0",1751522315382,0.71018384,109420.0,109410.0,0.77501832]
["bitfinex-derivatives","BTCF0:USTF0",1751522315683,0.74188384,109420.0,109410.0,0.77501832]
["bitfinex-derivatives","BTCF0:USTF0",1751522316486,0.49365287,109420.0,109410.0,0.77501832]
["bitfinex-derivatives","BTCF0:USTF0",1751522317788,0.49365287,109420.0,109410.0,0.52678735]
["bitfinex-derivatives","BTCF0:USTF0",1751522317977,0.49365287,109420.0,109410.0,0.77501832]
["bitfinex-derivatives","BTCF0:USTF0",1751522319185,0.74188384,109420.0,109410.0,0.72933402]
["bitfinex-derivatives","BTCF0:USTF0",1751522320181,0.2454219,109420.0,109410.0,0.72933402]
["bitfinex-derivatives","BTCF0:USTF0",1751522320387,0.49365287,109420.0,109410.0,0.72933406]
["bitfinex-derivatives","BTCF0:USTF0",1751522321488,0.49365287,109420.0,109410.0,0.76570664]
["bitfinex-derivatives","BTCF0:USTF0",1751522322687,0.74188384,109420.0,109410.0,0.61180958]
["bitfinex-derivatives","BTCF0:USTF0",1751522322886,0.74188384,109420.0,109410.0,0.76570664]
["bitfinex-derivatives","BTCF0:USTF0",1751522323288,0.49365287,109420.0,109410.0,0.76570664]
["bitfinex-derivatives","BTCF0:USTF0",1751522325186,0.49365287,109420.0,109410.0,0.82015643]
["bitfinex-derivatives","BTCF0:USTF0",1751522326182,0.49365287,109420.0,109410.0,0.57195079]
["bitfinex-derivatives","BTCF0:USTF0",1751522326377,0.49365287,109420.0,109410.0,0.485101]
["bitfinex-derivatives","BTCF0:USTF0",1751522326584,0.49365287,109420.0,109410.0,0.70303197]
["bitfinex-derivatives","BTCF0:USTF0",1751522326788,0.74188384,109420.0,109410.0,0.70303197]
["bitfinex-derivatives","BTCF0:USTF0",1751522329792,0.77388384,109420.0,109410.0,0.70303197]
["bitfinex-derivatives","BTCF0:USTF0",1751522330193,0.77388384,109420.0,109410.0,0.73034123]
["bitfinex-derivatives","BTCF0:USTF0",1751522330695,0.77388384,109420.0,109410.0,0.70303197]
["bitfinex-derivatives","BTCF0:USTF0",1751522335797,0.77388384,109420.0,109410.0,0.75748176]
["bitfinex-derivatives","BTCF0:USTF0",1751522336789,0.77388384,109420.0,109410.0,0.28084179]
["bitfinex-derivatives","BTCF0:USTF0",1751522336986,0.77388384,109420.0,109410.0,0.195392]
["bitfinex-derivatives","BTCF0:USTF0",1751522337192,1.38291481,109420.0,109410.0,0.04149494]
["bitfinex-derivatives","BTCF0:USTF0",1751522337398,1.38291481,109420.0,109410.0,0.06879286]
["bitfinex-derivatives","BTCF0:USTF0",1751522337701,1.13468384,109420.0,109410.0,0.06879286]
["bitfinex-derivatives","BTCF0:USTF0",1751522338094,1.13468384,109420.0,109410.0,0.03242028]
["bitfinex-derivatives","BTCF0:USTF0",1751522340603,1.14385955,109420.0,109410.0,0.03242028]
["bitfinex-derivatives","BTCF0:USTF0",1751522341900,1.14385955,109420.0,109410.0,0.02929792]
["bitfinex-derivatives","BTCF0:USTF0",1751522342907,1.14385955,109420.0,109410.0,0.03229258]
["bitfinex-derivatives","BTCF0:USTF0",1751522343901,1.14385955,109420.0,109410.0,0.00499466]
["bitfinex-derivatives","BTCF0:USTF0",1751522345600,1.39209052,109420.0,109410.0,0.00499466]
["bitfinex-derivatives","BTCF0:USTF0",1751522348203,1.39209052,109420.0,109410.0,0.00500326]
["bitfinex-derivatives","BTCF0:USTF0",1751522349601,1.39209052,109420.0,109410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751522350309,0.1827553,109400.0,109390.0,0.0952705]
["bitfinex-derivatives","BTCF0:USTF0",1751522350499,1.8978575,109400.0,109390.0,0.25216954]
["bitfinex-derivatives","BTCF0:USTF0",1751522350802,2.1936375,109400.0,109390.0,0.25216954]
["bitfinex-derivatives","BTCF0:USTF0",1751522351008,2.1936375,109400.0,109390.0,0.21579696]
["bitfinex-derivatives","BTCF0:USTF0",1751522351409,2.1936375,109400.0,109390.0,0.21879696]
["bitfinex-derivatives","BTCF0:USTF0",1751522351603,2.1936375,109400.0,109390.0,0.22279696]
["bitfinex-derivatives","BTCF0:USTF0",1751522352101,2.1936375,109400.0,109390.0,0.22279617]
["bitfinex-derivatives","BTCF0:USTF0",1751522352301,2.1936375,109400.0,109390.0,0.19549825]
["bitfinex-derivatives","BTCF0:USTF0",1751522352700,2.1936375,109400.0,109390.0,0.04160119]
["bitfinex-derivatives","BTCF0:USTF0",1751522352905,2.1936375,109400.0,109390.0,0.19549825]
["bitfinex-derivatives","BTCF0:USTF0",1751522353105,2.1936375,109400.0,109390.0,0.19249706]
["bitfinex-derivatives","BTCF0:USTF0",1751522354615,2.1936375,109400.0,109390.0,0.22289706]
["bitfinex-derivatives","BTCF0:USTF0",1751522356711,2.1936375,109400.0,109390.0,0.65390003]
["bitfinex-derivatives","BTCF0:USTF0",1751522356906,1.69717556,109400.0,109390.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1751522357106,2.1936375,109400.0,109390.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1751522357307,2.1936375,109400.0,109390.0,0.22289706]
["bitfinex-derivatives","BTCF0:USTF0",1751522357707,2.1936375,109400.0,109390.0,0.47112803]
["bitfinex-derivatives","BTCF0:USTF0",1751522357914,0.19899556,109400.0,109390.0,1.01470003]
["bitfinex-derivatives","BTCF0:USTF0",1751522358111,0.1827553,109400.0,109390.0,1.07279795]
["bitfinex-derivatives","BTCF0:USTF0",1751522358415,0.1827553,109400.0,109390.0,1.4944731]
["bitfinex-derivatives","BTCF0:USTF0",1751522358610,0.1827553,109400.0,109390.0,1.24624213]
["bitfinex-derivatives","BTCF0:USTF0",1751522358808,0.1827553,109400.0,109390.0,1.273394]
["bitfinex-derivatives","BTCF0:USTF0",1751522359409,0.1827553,109400.0,109390.0,1.02516303]
["bitfinex-derivatives","BTCF0:USTF0",1751522359712,0.1827553,109400.0,109390.0,1.273394]
["bitfinex-derivatives","BTCF0:USTF0",1751522359912,0.1827553,109400.0,109390.0,1.21894421]
["bitfinex-derivatives","BTCF0:USTF0",1751522361219,0.1827553,109400.0,109390.0,1.273394]
["bitfinex-derivatives","BTCF0:USTF0",1751522362120,0.1827553,109400.0,109390.0,1.21894421]
["bitfinex-derivatives","BTCF0:USTF0",1751522362421,0.1827553,109400.0,109390.0,1.273394]
["bitfinex-derivatives","BTCF0:USTF0",1751522365117,0.1827553,109400.0,109390.0,1.23702142]
["bitfinex-derivatives","BTCF0:USTF0",1751522365623,0.1827553,109400.0,109390.0,2.07830142]
["bitfinex-derivatives","BTCF0:USTF0",1751522372827,0.1827553,109400.0,109390.0,1.92440436]
["bitfinex-derivatives","BTCF0:USTF0",1751522373028,0.1827553,109400.0,109390.0,2.07830142]
["bitfinex-derivatives","BTCF0:USTF0",1751522377332,0.1827553,109400.0,109390.0,2.11462134]
["bitfinex-derivatives","BTCF0:USTF0",1751522377931,0.1827553,109400.0,109390.0,2.07830142]
["bitfinex-derivatives","BTCF0:USTF0",1751522380330,0.1827553,109400.0,109390.0,2.11462093]
["bitfinex-derivatives","BTCF0:USTF0",1751522380920,0.1827553,109400.0,109390.0,2.07830142]
["bitfinex-derivatives","BTCF0:USTF0",1751522381125,0.46278627,109400.0,109390.0,1.83007045]
["bitfinex-derivatives","BTCF0:USTF0",1751522381328,0.46278627,109400.0,109390.0,2.07830142]
["bitfinex-derivatives","BTCF0:USTF0",1751522382531,0.46278627,109400.0,109390.0,2.11462759]
["bitfinex-derivatives","BTCF0:USTF0",1751522382920,0.46278627,109400.0,109390.0,2.0601778]
["bitfinex-derivatives","BTCF0:USTF0",1751522383326,0.46278627,109400.0,109390.0,2.47542759]
["bitfinex-derivatives","BTCF0:USTF0",1751522383827,0.1827553,109400.0,109390.0,2.47542759]
["bitfinex-derivatives","BTCF0:USTF0",1751522385834,0.1827553,109400.0,109390.0,2.43910142]
["bitfinex-derivatives","BTCF0:USTF0",1751522386631,0.43098627,109400.0,109390.0,2.43910142]
["bitfinex-derivatives","BTCF0:USTF0",1751522389338,0.43098627,109400.0,109390.0,1.71750142]
["bitfinex-derivatives","BTCF0:USTF0",1751522389632,0.43098627,109400.0,109390.0,2.38465163]
["bitfinex-derivatives","BTCF0:USTF0",1751522390133,0.1827553,109400.0,109390.0,2.38465163]
["bitfinex-derivatives","BTCF0:USTF0",1751522391635,0.1827553,109400.0,109390.0,2.45719088]
["bitfinex-derivatives","BTCF0:USTF0",1751522399743,0.43098627,109400.0,109390.0,2.45719088]
["bitfinex-derivatives","BTCF0:USTF0",1751522399943,0.46378627,109400.0,109390.0,2.45719088]
["bitfinex-derivatives","BTCF0:USTF0",1751522400445,0.2155553,109400.0,109390.0,2.45719088]
["bitfinex-derivatives","BTCF0:USTF0",1751522400646,0.46378627,109400.0,109390.0,2.45719088]
["bitfinex-derivatives","BTCF0:USTF0",1751522400837,0.1827553,109400.0,109390.0,2.45719088]
["bitfinex-derivatives","BTCF0:USTF0",1751522401040,0.3381182,109410.0,109400.0,0.1827553]
["bitfinex-derivatives","BTCF0:USTF0",1751522401243,0.3381182,109410.0,109400.0,1.3179856]
["bitfinex-derivatives","BTCF0:USTF0",1751522401244,0.58634917,109410.0,109400.0,1.3179856]
["bitfinex-derivatives","BTCF0:USTF0",1751522401645,0.2467441,109410.0,109400.0,1.31299708]
["bitfinex-derivatives","BTCF0:USTF0",1751522402451,0.49497507,109410.0,109400.0,1.31399708]
["bitfinex-derivatives","BTCF0:USTF0",1751522403347,0.2467441,109410.0,109400.0,1.31399708]
["bitfinex-derivatives","BTCF0:USTF0",1751522407151,0.49497507,109410.0,109400.0,1.31399708]
["bitfinex-derivatives","BTCF0:USTF0",1751522407551,0.49497507,109410.0,109400.0,1.28259708]
["bitfinex-derivatives","BTCF0:USTF0",1751522407752,0.2467441,109410.0,109400.0,1.28259708]
["bitfinex-derivatives","BTCF0:USTF0",1751522407951,0.49497507,109410.0,109400.0,0.41638278]
["bitfinex-derivatives","BTCF0:USTF0",1751522408142,1.13520604,109410.0,109400.0,0.05558278]
["bitfinex-derivatives","BTCF0:USTF0",1751522408347,0.88697507,109410.0,109400.0,0.09197967]
["bitfinex-derivatives","BTCF0:USTF0",1751522409149,0.88697507,109410.0,109400.0,0.03739689]
["bitfinex-derivatives","BTCF0:USTF0",1751522412455,0.88697507,109410.0,109400.0,0.09197967]
["bitfinex-derivatives","BTCF0:USTF0",1751522413562,0.88697507,109410.0,109400.0,0.03739689]
["bitfinex-derivatives","BTCF0:USTF0",1751522414255,0.88697507,109410.0,109400.0,0.06469514]
["bitfinex-derivatives","BTCF0:USTF0",1751522419458,1.13520604,109410.0,109400.0,0.06469514]
["bitfinex-derivatives","BTCF0:USTF0",1751522419962,0.88697507,109410.0,109400.0,0.06469514]
["bitfinex-derivatives","BTCF0:USTF0",1751522420163,1.72689507,109410.0,109400.0,0.06469514]
["bitfinex-derivatives","BTCF0:USTF0",1751522422162,1.72689507,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522423467,1.74328733,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522425466,1.74328733,109410.0,109400.0,0.21105355]
["bitfinex-derivatives","BTCF0:USTF0",1751522426665,1.74328733,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522426867,0.90336733,109410.0,109400.0,0.21105355]
["bitfinex-derivatives","BTCF0:USTF0",1751522427371,0.90336733,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522429369,0.65513636,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522429565,0.90336733,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522429770,1.1515983,109410.0,109400.0,0.06469514]
["bitfinex-derivatives","BTCF0:USTF0",1751522430167,1.1515983,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522430570,0.65513636,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522430764,1.1515983,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522431674,0.65513636,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522431871,1.1515983,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522432070,0.90336733,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522433477,0.65513636,109410.0,109400.0,0.21105355]
["bitfinex-derivatives","BTCF0:USTF0",1751522433678,0.65513636,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522433679,0.90336733,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522434178,1.1515983,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522435178,1.3858383,109410.0,109400.0,0.02829825]
["bitfinex-derivatives","BTCF0:USTF0",1751522437083,1.3858383,109410.0,109400.0,0.03133207]
["bitfinex-derivatives","BTCF0:USTF0",1751522438674,1.3858383,109410.0,109400.0,0.18522913]
["bitfinex-derivatives","BTCF0:USTF0",1751522439981,0.88937636,109410.0,109400.0,0.18522913]
["bitfinex-derivatives","BTCF0:USTF0",1751522440287,1.3858383,109410.0,109400.0,0.22162602]
["bitfinex-derivatives","BTCF0:USTF0",1751522440488,1.3858383,109410.0,109400.0,0.18522913]
["bitfinex-derivatives","BTCF0:USTF0",1751522441176,1.13760733,109410.0,109400.0,0.18522913]
["bitfinex-derivatives","BTCF0:USTF0",1751522441782,1.13760733,109410.0,109400.0,0.21772913]
["bitfinex-derivatives","BTCF0:USTF0",1751522442182,1.13760733,109410.0,109400.0,0.25412602]
["bitfinex-derivatives","BTCF0:USTF0",1751522442684,1.13760733,109410.0,109400.0,0.10022896]
["bitfinex-derivatives","BTCF0:USTF0",1751522442883,1.13760733,109410.0,109400.0,0.25412602]
["bitfinex-derivatives","BTCF0:USTF0",1751522443077,1.13760733,109410.0,109400.0,0.22682777]
["bitfinex-derivatives","BTCF0:USTF0",1751522443281,1.13760733,109410.0,109400.0,0.25413077]
["bitfinex-derivatives","BTCF0:USTF0",1751522444181,1.3858383,109410.0,109400.0,0.25413077]
["bitfinex-derivatives","BTCF0:USTF0",1751522445786,1.13760733,109410.0,109400.0,0.25413077]
["bitfinex-derivatives","BTCF0:USTF0",1751522447285,1.13760733,109410.0,109400.0,0.21773388]
["bitfinex-derivatives","BTCF0:USTF0",1751522449086,1.3858383,109410.0,109400.0,0.21773388]
["bitfinex-derivatives","BTCF0:USTF0",1751522449279,1.3858383,109410.0,109400.0,0.217768]
["bitfinex-derivatives","BTCF0:USTF0",1751522451484,1.3858383,109410.0,109400.0,0.03137094]
["bitfinex-derivatives","BTCF0:USTF0",1751522451685,1.3858383,109410.0,109390.0,0.20847984]
["bitfinex-derivatives","BTCF0:USTF0",1751522451686,0.2741392,109400.0,109390.0,0.20847984]
["bitfinex-derivatives","BTCF0:USTF0",1751522451882,2.43414226,109400.0,109390.0,0.15389706]
["bitfinex-derivatives","BTCF0:USTF0",1751522453187,2.43414226,109400.0,109390.0,0.15589706]
["bitfinex-derivatives","BTCF0:USTF0",1751522456487,2.43414226,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522458588,2.07334226,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522458788,2.43414226,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522459983,2.68237323,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522460791,2.43414226,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522461695,2.44308005,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522462895,2.67704005,109400.0,109390.0,0.15789706]
["bitfinex-derivatives","BTCF0:USTF0",1751522463693,2.67704005,109400.0,109390.0,0.16075441]
["bitfinex-derivatives","BTCF0:USTF0",1751522464291,2.66810226,109400.0,109390.0,0.16075441]
["bitfinex-derivatives","BTCF0:USTF0",1751522465592,2.67709844,109400.0,109390.0,0.16075441]
["bitfinex-derivatives","BTCF0:USTF0",1751522466294,2.67709844,109400.0,109390.0,0.15875441]
["bitfinex-derivatives","BTCF0:USTF0",1751522466595,2.67909844,109400.0,109390.0,0.15875441]
["bitfinex-derivatives","BTCF0:USTF0",1751522466894,2.68009844,109400.0,109390.0,0.15675441]
["bitfinex-derivatives","BTCF0:USTF0",1751522467290,2.31929844,109400.0,109390.0,0.15675441]
["bitfinex-derivatives","BTCF0:USTF0",1751522467490,2.68009844,109400.0,109390.0,0.15675441]
["bitfinex-derivatives","BTCF0:USTF0",1751522469999,2.92832941,109400.0,109390.0,0.15675441]
["bitfinex-derivatives","BTCF0:USTF0",1751522471398,2.68009844,109400.0,109390.0,0.15675441]
["bitfinex-derivatives","BTCF0:USTF0",1751522471592,2.92832941,109400.0,109390.0,0.15675441]
["bitfinex-derivatives","BTCF0:USTF0",1751522472095,2.92832941,109400.0,109390.0,0.13296151]
["bitfinex-derivatives","BTCF0:USTF0",1751522472297,0.19912057,109390.0,109380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751522472599,1.11928251,109390.0,109380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751522473698,1.11928251,109390.0,109380.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751522473899,0.80815154,109390.0,109380.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751522474300,0.80815154,109390.0,109380.0,0.2782887]
["bitfinex-derivatives","BTCF0:USTF0",1751522474492,0.44735154,109390.0,109380.0,0.2782887]
["bitfinex-derivatives","BTCF0:USTF0",1751522477704,0.44735154,109390.0,109380.0,0.52651967]
["bitfinex-derivatives","BTCF0:USTF0",1751522477905,0.44735154,109390.0,109380.0,0.54126923]
["bitfinex-derivatives","BTCF0:USTF0",1751522478305,0.19912057,109390.0,109380.0,0.54126923]
["bitfinex-derivatives","BTCF0:USTF0",1751522478499,0.44735154,109390.0,109380.0,0.54126923]
["bitfinex-derivatives","BTCF0:USTF0",1751522480407,0.44735154,109390.0,109380.0,0.34762104]
["bitfinex-derivatives","BTCF0:USTF0",1751522480608,0.44735154,109390.0,109380.0,0.59585201]
["bitfinex-derivatives","BTCF0:USTF0",1751522481608,0.44735154,109390.0,109380.0,0.63226685]
["bitfinex-derivatives","BTCF0:USTF0",1751522483909,0.44735154,109390.0,109380.0,0.38403588]
["bitfinex-derivatives","BTCF0:USTF0",1751522484108,0.44735154,109390.0,109380.0,0.63226685]
["bitfinex-derivatives","BTCF0:USTF0",1751522484608,0.44735154,109390.0,109380.0,0.61751729]
["bitfinex-derivatives","BTCF0:USTF0",1751522487110,0.19912057,109390.0,109380.0,0.61751729]
["bitfinex-derivatives","BTCF0:USTF0",1751522487310,0.44735154,109390.0,109380.0,0.61751729]
["bitfinex-derivatives","BTCF0:USTF0",1751522489312,0.44735154,109390.0,109380.0,0.36928632]
["bitfinex-derivatives","BTCF0:USTF0",1751522490515,0.47795154,109390.0,109380.0,0.36928632]
["bitfinex-derivatives","BTCF0:USTF0",1751522492210,0.47795154,109390.0,109380.0,0.61751729]
["bitfinex-derivatives","BTCF0:USTF0",1751522492410,0.47795154,109390.0,109380.0,0.62037474]
["bitfinex-derivatives","BTCF0:USTF0",1751522493721,0.47795154,109390.0,109380.0,0.37214377]
["bitfinex-derivatives","BTCF0:USTF0",1751522494020,0.50885154,109390.0,109380.0,0.62037474]
["bitfinex-derivatives","BTCF0:USTF0",1751522495323,0.50885154,109390.0,109380.0,0.37214377]
["bitfinex-derivatives","BTCF0:USTF0",1751522497421,0.50885154,109390.0,109380.0,0.36928632]
["bitfinex-derivatives","BTCF0:USTF0",1751522497724,0.50885154,109390.0,109380.0,0.33904377]
["bitfinex-derivatives","BTCF0:USTF0",1751522500629,0.50885154,109390.0,109380.0,0.30804377]
["bitfinex-derivatives","BTCF0:USTF0",1751522502133,0.50885154,109390.0,109380.0,0.55627474]
["bitfinex-derivatives","BTCF0:USTF0",1751522502326,0.50885154,109390.0,109380.0,0.30804377]
["bitfinex-derivatives","BTCF0:USTF0",1751522502527,0.50885154,109390.0,109380.0,0.55627474]
["bitfinex-derivatives","BTCF0:USTF0",1751522502734,0.50885154,109390.0,109380.0,0.30804377]
["bitfinex-derivatives","BTCF0:USTF0",1751522503022,0.50885154,109390.0,109380.0,0.55627474]
["bitfinex-derivatives","BTCF0:USTF0",1751522504226,0.50885154,109390.0,109380.0,0.5198599]
["bitfinex-derivatives","BTCF0:USTF0",1751522505027,0.50885154,109390.0,109380.0,0.27162893]
["bitfinex-derivatives","BTCF0:USTF0",1751522505228,0.50885154,109390.0,109380.0,0.5198599]
["bitfinex-derivatives","BTCF0:USTF0",1751522508534,0.50885154,109390.0,109380.0,0.27162893]
["bitfinex-derivatives","BTCF0:USTF0",1751522508832,0.50885154,109390.0,109380.0,0.5198599]
["bitfinex-derivatives","BTCF0:USTF0",1751522509434,0.50885154,109390.0,109380.0,0.27162893]
["bitfinex-derivatives","BTCF0:USTF0",1751522509635,0.50885154,109390.0,109380.0,0.5198599]
["bitfinex-derivatives","BTCF0:USTF0",1751522510835,0.50885154,109390.0,109380.0,0.27162893]
["bitfinex-derivatives","BTCF0:USTF0",1751522511933,0.50885154,109390.0,109380.0,0.5198599]
["bitfinex-derivatives","BTCF0:USTF0",1751522513035,0.86965154,109390.0,109380.0,0.08884023]
["bitfinex-derivatives","BTCF0:USTF0",1751522513230,0.90205154,109390.0,109380.0,0.37352134]
["bitfinex-derivatives","BTCF0:USTF0",1751522513432,0.90205154,109390.0,109380.0,0.55631004]
["bitfinex-derivatives","BTCF0:USTF0",1751522514037,0.90205154,109390.0,109380.0,0.30807907]
["bitfinex-derivatives","BTCF0:USTF0",1751522515438,0.90205154,109390.0,109380.0,0.12529037]
["bitfinex-derivatives","BTCF0:USTF0",1751522515737,1.15028251,109390.0,109380.0,0.09389037]
["bitfinex-derivatives","BTCF0:USTF0",1751522516138,0.90205154,109390.0,109380.0,0.09389037]
["bitfinex-derivatives","BTCF0:USTF0",1751522519739,1.15028251,109390.0,109380.0,0.09389037]
["bitfinex-derivatives","BTCF0:USTF0",1751522521038,1.15028251,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522521640,0.90205154,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522524552,0.90205154,109390.0,109380.0,0.27382147]
["bitfinex-derivatives","BTCF0:USTF0",1751522524944,0.90205154,109390.0,109380.0,0.30957899]
["bitfinex-derivatives","BTCF0:USTF0",1751522527648,0.90205154,109390.0,109380.0,0.30672147]
["bitfinex-derivatives","BTCF0:USTF0",1751522529048,0.90205154,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522539158,1.15028251,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522539755,1.15154054,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522540356,0.90330957,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522541155,0.6550786,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522541351,0.90330957,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522549066,1.15154054,109390.0,109380.0,0.12393287]
["bitfinex-derivatives","BTCF0:USTF0",1751522552175,1.15154054,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522555678,0.90330957,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522558474,1.15154054,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522558978,0.90330957,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522560182,1.15154054,109390.0,109380.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1751522563885,1.15154054,109390.0,109380.0,0.06382109]
["bitfinex-derivatives","BTCF0:USTF0",1751522571492,1.15154054,109390.0,109380.0,0.027371]
["bitfinex-derivatives","BTCF0:USTF0",1751522573393,0.1827875,109380.0,109370.0,0.13825071]
["bitfinex-derivatives","BTCF0:USTF0",1751522573693,1.54770747,109380.0,109370.0,0.13825071]
["bitfinex-derivatives","BTCF0:USTF0",1751522574290,1.57800747,109380.0,109370.0,0.13825071]
["bitfinex-derivatives","BTCF0:USTF0",1751522574785,1.57800747,109380.0,109370.0,0.14025071]
["bitfinex-derivatives","BTCF0:USTF0",1751522576797,1.57800747,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522577694,1.65071185,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522580698,1.65071185,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522583400,1.15424991,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522583598,1.65071185,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522583901,1.65071185,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522585799,1.15424991,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522585991,1.65071185,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522587802,1.15424991,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522588000,1.65071185,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522588401,1.59041185,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522588603,1.65441185,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522592410,1.70125325,109380.0,109370.0,0.08766793]
["bitfinex-derivatives","BTCF0:USTF0",1751522592805,1.70125325,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522597506,1.20479131,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522597718,1.70125325,109380.0,109370.0,0.14225071]
["bitfinex-derivatives","BTCF0:USTF0",1751522598516,2.06205325,109380.0,109370.0,0.08259976]
["bitfinex-derivatives","BTCF0:USTF0",1751522599106,2.06205325,109380.0,109370.0,0.06778192]
["bitfinex-derivatives","BTCF0:USTF0",1751522600115,2.06205325,109380.0,109370.0,0.03133183]
["bitfinex-derivatives","BTCF0:USTF0",1751522600511,2.07103694,109380.0,109370.0,0.03133183]
["bitfinex-derivatives","BTCF0:USTF0",1751522600712,2.07103694,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751522603420,2.31926791,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751522606719,2.31926791,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522607820,2.29473325,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522609221,2.30380037,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522610321,2.55203134,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522614022,1.22485325,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522614220,2.29465325,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522616725,2.30358164,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522617825,2.29465325,109380.0,109370.0,0.00685811]
["bitfinex-derivatives","BTCF0:USTF0",1751522621936,1.93385325,109380.0,109370.0,0.03418994]
["bitfinex-derivatives","BTCF0:USTF0",1751522622134,2.29465325,109380.0,109370.0,0.03418994]
["bitfinex-derivatives","BTCF0:USTF0",1751522622934,2.29465325,109380.0,109370.0,0.03418987]
["bitfinex-derivatives","BTCF0:USTF0",1751522628039,2.29465325,109380.0,109370.0,0.00685804]
["bitfinex-derivatives","BTCF0:USTF0",1751522628239,2.29465325,109380.0,109370.0,0.03418767]
["bitfinex-derivatives","BTCF0:USTF0",1751522630034,2.29465325,109380.0,109370.0,0.00685804]
["bitfinex-derivatives","BTCF0:USTF0",1751522630240,2.29465325,109380.0,109370.0,0.03419904]
["bitfinex-derivatives","BTCF0:USTF0",1751522634332,2.54288422,109380.0,109370.0,0.03419904]
["bitfinex-derivatives","BTCF0:USTF0",1751522635738,0.1828041,109370.0,109360.0,0.12213287]
["bitfinex-derivatives","BTCF0:USTF0",1751522635941,0.85673507,109370.0,109360.0,0.12213287]
["bitfinex-derivatives","BTCF0:USTF0",1751522636344,1.10496604,109370.0,109360.0,0.12213287]
["bitfinex-derivatives","BTCF0:USTF0",1751522636839,1.10622407,109370.0,109360.0,0.12913287]
["bitfinex-derivatives","BTCF0:USTF0",1751522639238,1.10622407,109370.0,109360.0,0.07455009]
["bitfinex-derivatives","BTCF0:USTF0",1751522639644,1.6941531,109370.0,109360.0,0.07455009]
["bitfinex-derivatives","BTCF0:USTF0",1751522639846,1.6941531,109370.0,109360.0,0.10625009]
["bitfinex-derivatives","BTCF0:USTF0",1751522640345,1.6941531,109370.0,109360.0,0.16083287]
["bitfinex-derivatives","BTCF0:USTF0",1751522649250,1.44592213,109370.0,109360.0,0.12913287]
["bitfinex-derivatives","BTCF0:USTF0",1751522649450,1.6941531,109370.0,109360.0,0.12913287]
["bitfinex-derivatives","BTCF0:USTF0",1751522650952,1.97408407,109370.0,109360.0,0.12913287]
["bitfinex-derivatives","BTCF0:USTF0",1751522651346,1.97408407,109370.0,109360.0,0.09803287]
["bitfinex-derivatives","BTCF0:USTF0",1751522651748,2.22231504,109370.0,109360.0,0.04345009]
["bitfinex-derivatives","BTCF0:USTF0",1751522652047,2.22231504,109370.0,109360.0,0.00985841]
["bitfinex-derivatives","BTCF0:USTF0",1751522654458,1.97408407,109370.0,109360.0,0.00985841]
["bitfinex-derivatives","BTCF0:USTF0",1751522657258,1.97408407,109370.0,109360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751522657458,1.97408407,109370.0,109360.0,0.00985842]
["bitfinex-derivatives","BTCF0:USTF0",1751522657859,2.22231504,109370.0,109360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751522658354,2.22231504,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751522658563,0.1828208,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751522658857,1.40141191,109360.0,109350.0,0.01836428]
["bitfinex-derivatives","BTCF0:USTF0",1751522659860,1.40141191,109360.0,109350.0,0.02236428]
["bitfinex-derivatives","BTCF0:USTF0",1751522660056,1.40141191,109360.0,109350.0,0.02636428]
["bitfinex-derivatives","BTCF0:USTF0",1751522661263,1.40141191,109360.0,109350.0,0.02350568]
["bitfinex-derivatives","BTCF0:USTF0",1751522664458,1.40141191,109360.0,109350.0,0.01950568]
["bitfinex-derivatives","BTCF0:USTF0",1751522664665,1.40441191,109360.0,109350.0,0.01950568]
["bitfinex-derivatives","BTCF0:USTF0",1751522664966,1.40441191,109360.0,109350.0,0.01550568]
["bitfinex-derivatives","BTCF0:USTF0",1751522665558,1.40441191,109360.0,109350.0,0.01367677]
["bitfinex-derivatives","BTCF0:USTF0",1751522665764,1.40441191,109360.0,109350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751522666963,2.66897191,109360.0,109350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751522667164,2.82077191,109360.0,109350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751522669666,3.31777191,109360.0,109350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751522671366,0.1828542,109340.0,109330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751522671565,1.76515132,109340.0,109330.0,0.03285885]
["bitfinex-derivatives","BTCF0:USTF0",1751522671764,1.83210935,109340.0,109330.0,0.03285885]
["bitfinex-derivatives","BTCF0:USTF0",1751522673169,1.83210935,109340.0,109330.0,0.09925885]
["bitfinex-derivatives","BTCF0:USTF0",1751522674177,1.83210935,109340.0,109330.0,0.10225885]
["bitfinex-derivatives","BTCF0:USTF0",1751522677372,1.83210935,109340.0,109330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1751522677567,1.83210935,109340.0,109330.0,0.10225886]
["bitfinex-derivatives","BTCF0:USTF0",1751522677771,1.83210935,109340.0,109330.0,0.11607069]
["bitfinex-derivatives","BTCF0:USTF0",1751522677969,1.76632935,109340.0,109330.0,0.29894159]
["bitfinex-derivatives","BTCF0:USTF0",1751522678273,0.69740935,109340.0,109330.0,0.29894159]
["bitfinex-derivatives","BTCF0:USTF0",1751522678572,1.76632935,109340.0,109330.0,0.29894159]
["bitfinex-derivatives","BTCF0:USTF0",1751522681075,0.69740935,109340.0,109330.0,0.29894159]
["bitfinex-derivatives","BTCF0:USTF0",1751522681373,1.53316935,109340.0,109330.0,0.33539168]
["bitfinex-derivatives","BTCF0:USTF0",1751522683778,1.53316935,109340.0,109330.0,0.33539166]
["bitfinex-derivatives","BTCF0:USTF0",1751522688484,1.53316935,109340.0,109330.0,0.38997444]
["bitfinex-derivatives","BTCF0:USTF0",1751522688886,0.69740935,109340.0,109330.0,0.38997444]
["bitfinex-derivatives","BTCF0:USTF0",1751522689485,0.69740935,109340.0,109330.0,0.34611233]
["bitfinex-derivatives","BTCF0:USTF0",1751522692089,1.6740485,109350.0,109330.0,0.34611233]
["bitfinex-derivatives","BTCF0:USTF0",1751522692090,0.0914235,109350.0,109330.0,1.65443496]
["bitfinex-derivatives","BTCF0:USTF0",1751522692288,0.2285529,109350.0,109340.0,1.16758373]
["bitfinex-derivatives","BTCF0:USTF0",1751522692493,0.2285529,109350.0,109340.0,1.18116324]
["bitfinex-derivatives","BTCF0:USTF0",1751522692788,0.47678387,109350.0,109340.0,1.19641959]
["bitfinex-derivatives","BTCF0:USTF0",1751522692987,0.47678387,109350.0,109340.0,1.19927784]
["bitfinex-derivatives","BTCF0:USTF0",1751522693293,0.47678387,109350.0,109340.0,0.97781466]
["bitfinex-derivatives","BTCF0:USTF0",1751522694293,0.47678387,109350.0,109340.0,0.97981466]
["bitfinex-derivatives","BTCF0:USTF0",1751522694992,0.47678387,109350.0,109340.0,0.98081466]
["bitfinex-derivatives","BTCF0:USTF0",1751522697597,0.47678387,109350.0,109340.0,0.95404687]
["bitfinex-derivatives","BTCF0:USTF0",1751522697791,0.47678387,109350.0,109340.0,0.98093045]
["bitfinex-derivatives","BTCF0:USTF0",1751522699498,0.43107327,109350.0,109340.0,0.98093045]
["bitfinex-derivatives","BTCF0:USTF0",1751522699699,0.1828423,109350.0,109340.0,1.81637045]
["bitfinex-derivatives","BTCF0:USTF0",1751522699895,0.19927097,109360.0,109350.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751522700100,0.44750194,109360.0,109350.0,0.98573567]
["bitfinex-derivatives","BTCF0:USTF0",1751522700299,0.44750194,109360.0,109350.0,0.9493735]
["bitfinex-derivatives","BTCF0:USTF0",1751522700500,0.19927097,109360.0,109350.0,0.9493735]
["bitfinex-derivatives","BTCF0:USTF0",1751522700697,0.56816007,109370.0,109360.0,0.1828208]
["bitfinex-derivatives","BTCF0:USTF0",1751522700907,0.182817,109370.0,109360.0,1.23407735]
["bitfinex-derivatives","BTCF0:USTF0",1751522701205,0.182817,109370.0,109360.0,2.39018127]
["bitfinex-derivatives","BTCF0:USTF0",1751522701398,0.182817,109370.0,109360.0,2.1419503]
["bitfinex-derivatives","BTCF0:USTF0",1751522701601,0.43104797,109370.0,109360.0,2.1419503]
["bitfinex-derivatives","BTCF0:USTF0",1751522701897,0.182817,109370.0,109360.0,2.14203757]
["bitfinex-derivatives","BTCF0:USTF0",1751522702404,0.183817,109370.0,109360.0,2.14203757]
["bitfinex-derivatives","BTCF0:USTF0",1751522702704,0.183817,109370.0,109360.0,1.83203757]
["bitfinex-derivatives","BTCF0:USTF0",1751522702900,0.183817,109370.0,109360.0,1.58371933]
["bitfinex-derivatives","BTCF0:USTF0",1751522703198,0.183817,109370.0,109360.0,1.57300285]
["bitfinex-derivatives","BTCF0:USTF0",1751522703400,0.183817,109370.0,109360.0,1.60928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522705009,0.183817,109370.0,109360.0,1.88477239]
["bitfinex-derivatives","BTCF0:USTF0",1751522705303,0.183817,109370.0,109360.0,1.60928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522706205,0.183817,109370.0,109360.0,1.94928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522706407,0.183817,109370.0,109360.0,1.91928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522706608,0.183817,109370.0,109360.0,1.60928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522707007,0.183817,109370.0,109360.0,1.85760609]
["bitfinex-derivatives","BTCF0:USTF0",1751522707210,0.183817,109370.0,109360.0,1.60928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522707913,0.183817,109370.0,109360.0,1.98928785]
["bitfinex-derivatives","BTCF0:USTF0",1751522708304,0.183817,109370.0,109360.0,1.93477239]
["bitfinex-derivatives","BTCF0:USTF0",1751522708609,0.183817,109370.0,109360.0,1.55477239]
["bitfinex-derivatives","BTCF0:USTF0",1751522711611,0.183817,109370.0,109360.0,1.19397239]
["bitfinex-derivatives","BTCF0:USTF0",1751522711808,0.183817,109370.0,109360.0,1.91557239]
["bitfinex-derivatives","BTCF0:USTF0",1751522712713,0.183817,109370.0,109360.0,1.91271473]
["bitfinex-derivatives","BTCF0:USTF0",1751522715316,0.183817,109370.0,109360.0,1.96723019]
["bitfinex-derivatives","BTCF0:USTF0",1751522717618,0.183817,109370.0,109360.0,1.96745738]
["bitfinex-derivatives","BTCF0:USTF0",1751522718515,0.43213524,109370.0,109360.0,1.13205738]
["bitfinex-derivatives","BTCF0:USTF0",1751522718716,0.183817,109370.0,109360.0,1.93465738]
["bitfinex-derivatives","BTCF0:USTF0",1751522718917,0.43213524,109370.0,109360.0,1.90285738]
["bitfinex-derivatives","BTCF0:USTF0",1751522719113,0.49493524,109370.0,109360.0,1.90285738]
["bitfinex-derivatives","BTCF0:USTF0",1751522719318,0.52643524,109370.0,109360.0,1.90285738]
["bitfinex-derivatives","BTCF0:USTF0",1751522719519,0.52643524,109370.0,109360.0,1.90281738]
["bitfinex-derivatives","BTCF0:USTF0",1751522719719,0.52643524,109370.0,109360.0,1.87211738]
["bitfinex-derivatives","BTCF0:USTF0",1751522720219,0.52643524,109370.0,109360.0,1.81760192]
["bitfinex-derivatives","BTCF0:USTF0",1751522720419,0.52643524,109370.0,109360.0,1.87211738]
["bitfinex-derivatives","BTCF0:USTF0",1751522722315,0.52643524,109370.0,109360.0,1.83583238]
["bitfinex-derivatives","BTCF0:USTF0",1751522723111,0.278117,109370.0,109360.0,1.83583238]
["bitfinex-derivatives","BTCF0:USTF0",1751522723315,0.52643524,109370.0,109360.0,1.83583238]
["bitfinex-derivatives","BTCF0:USTF0",1751522723531,0.52643524,109370.0,109360.0,1.86803238]
["bitfinex-derivatives","BTCF0:USTF0",1751522724115,0.52643524,109370.0,109360.0,1.87874922]
["bitfinex-derivatives","BTCF0:USTF0",1751522726218,0.246617,109370.0,109360.0,1.87874922]
["bitfinex-derivatives","BTCF0:USTF0",1751522726422,0.43213524,109370.0,109360.0,1.82423376]
["bitfinex-derivatives","BTCF0:USTF0",1751522726616,0.43213524,109370.0,109360.0,1.85703376]
["bitfinex-derivatives","BTCF0:USTF0",1751522727016,0.46223524,109370.0,109360.0,1.85703376]
["bitfinex-derivatives","BTCF0:USTF0",1751522727326,0.46223524,109370.0,109360.0,1.92957301]
["bitfinex-derivatives","BTCF0:USTF0",1751522727526,0.46223524,109370.0,109360.0,1.92949301]
["bitfinex-derivatives","BTCF0:USTF0",1751522728021,0.46223524,109370.0,109360.0,1.09461301]
["bitfinex-derivatives","BTCF0:USTF0",1751522728222,0.46223524,109370.0,109360.0,1.92949301]
["bitfinex-derivatives","BTCF0:USTF0",1751522730629,0.46223524,109370.0,109360.0,1.09461301]
["bitfinex-derivatives","BTCF0:USTF0",1751522730830,0.46223524,109370.0,109360.0,1.92945301]
["bitfinex-derivatives","BTCF0:USTF0",1751522731430,0.46223524,109370.0,109360.0,1.09461301]
["bitfinex-derivatives","BTCF0:USTF0",1751522731629,0.46223524,109370.0,109360.0,1.92945301]
["bitfinex-derivatives","BTCF0:USTF0",1751522731929,0.46223524,109370.0,109360.0,1.92945283]
["bitfinex-derivatives","BTCF0:USTF0",1751522732429,0.46223524,109370.0,109360.0,1.9323106]
["bitfinex-derivatives","BTCF0:USTF0",1751522733128,0.49233524,109370.0,109360.0,1.8673105]
["bitfinex-derivatives","BTCF0:USTF0",1751522733331,0.52323524,109370.0,109360.0,1.8673105]
["bitfinex-derivatives","BTCF0:USTF0",1751522735032,0.52323524,109370.0,109360.0,1.5065105]
["bitfinex-derivatives","BTCF0:USTF0",1751522740035,0.52323524,109370.0,109360.0,1.49579384]
["bitfinex-derivatives","BTCF0:USTF0",1751522741739,0.5232939,109370.0,109360.0,1.49579384]
["bitfinex-derivatives","BTCF0:USTF0",1751522741938,0.5232939,109370.0,109360.0,1.52659384]
["bitfinex-derivatives","BTCF0:USTF0",1751522742134,0.5232939,109370.0,109360.0,1.77497074]
["bitfinex-derivatives","BTCF0:USTF0",1751522743238,0.5232939,109370.0,109360.0,1.77211297]
["bitfinex-derivatives","BTCF0:USTF0",1751522744141,0.4923939,109370.0,109360.0,1.52373607]
["bitfinex-derivatives","BTCF0:USTF0",1751522744440,0.4923939,109370.0,109360.0,1.50584301]
["bitfinex-derivatives","BTCF0:USTF0",1751522744640,0.4923939,109370.0,109360.0,1.75421991]
["bitfinex-derivatives","BTCF0:USTF0",1751522745942,0.4923939,109370.0,109360.0,1.39341991]
["bitfinex-derivatives","BTCF0:USTF0",1751522746242,0.4923939,109370.0,109360.0,1.75421991]
["bitfinex-derivatives","BTCF0:USTF0",1751522747537,0.4923939,109370.0,109360.0,1.50584301]
["bitfinex-derivatives","BTCF0:USTF0",1751522748849,0.4923939,109370.0,109360.0,1.32302231]
["bitfinex-derivatives","BTCF0:USTF0",1751522749047,0.4923939,109370.0,109360.0,1.50584311]
["bitfinex-derivatives","BTCF0:USTF0",1751522749249,0.5236939,109370.0,109360.0,1.50584311]
["bitfinex-derivatives","BTCF0:USTF0",1751522751743,0.5236939,109370.0,109360.0,0.48818231]
["bitfinex-derivatives","BTCF0:USTF0",1751522751948,0.7720708,109370.0,109360.0,1.29198231]
["bitfinex-derivatives","BTCF0:USTF0",1751522752250,0.5236939,109370.0,109360.0,1.29198231]
["bitfinex-derivatives","BTCF0:USTF0",1751522753552,0.5236939,109370.0,109360.0,0.45738231]
["bitfinex-derivatives","BTCF0:USTF0",1751522753748,0.7720708,109370.0,109360.0,0.04193612]
["bitfinex-derivatives","BTCF0:USTF0",1751522753952,0.7720708,109370.0,109360.0,0.0965795]
["bitfinex-derivatives","BTCF0:USTF0",1751522755552,0.7720708,109370.0,109360.0,0.13299907]
["bitfinex-derivatives","BTCF0:USTF0",1751522758448,0.7720708,109370.0,109360.0,0.105886]
["bitfinex-derivatives","BTCF0:USTF0",1751522759460,0.7720708,109370.0,109360.0,0.108744]
["bitfinex-derivatives","BTCF0:USTF0",1751522759658,0.7720708,109370.0,109360.0,0.2915648]
["bitfinex-derivatives","BTCF0:USTF0",1751522759959,0.5236939,109370.0,109360.0,0.2915648]
["bitfinex-derivatives","BTCF0:USTF0",1751522760260,0.5236939,109370.0,109360.0,0.108744]
["bitfinex-derivatives","BTCF0:USTF0",1751522760959,0.7720708,109370.0,109360.0,0.108744]
["bitfinex-derivatives","BTCF0:USTF0",1751522762561,0.7720708,109370.0,109360.0,0.13541128]
["bitfinex-derivatives","BTCF0:USTF0",1751522762956,0.7720708,109370.0,109360.0,0.13541129]
["bitfinex-derivatives","BTCF0:USTF0",1751522763157,0.7720708,109370.0,109360.0,0.31823209]
["bitfinex-derivatives","BTCF0:USTF0",1751522765760,0.7720708,109370.0,109360.0,0.26358871]
["bitfinex-derivatives","BTCF0:USTF0",1751522765957,0.5236939,109370.0,109360.0,0.26358871]
["bitfinex-derivatives","BTCF0:USTF0",1751522766261,0.5236939,109370.0,109360.0,0.29578871]
["bitfinex-derivatives","BTCF0:USTF0",1751522767959,0.7720708,109370.0,109360.0,0.29578871]
["bitfinex-derivatives","BTCF0:USTF0",1751522769662,0.5236939,109370.0,109360.0,0.29578871]
["bitfinex-derivatives","BTCF0:USTF0",1751522771159,0.001,109370.0,109360.0,1.99171941]
["bitfinex-derivatives","BTCF0:USTF0",1751522771360,0.6826408,109400.0,109390.0,0.1827706]
["bitfinex-derivatives","BTCF0:USTF0",1751522771560,0.5702177,109400.0,109390.0,0.52432241]
["bitfinex-derivatives","BTCF0:USTF0",1751522771865,0.8185946,109400.0,109390.0,0.27594551]
["bitfinex-derivatives","BTCF0:USTF0",1751522772164,0.8507946,109400.0,109390.0,0.30834551]
["bitfinex-derivatives","BTCF0:USTF0",1751522772564,0.8547946,109400.0,109390.0,0.30834551]
["bitfinex-derivatives","BTCF0:USTF0",1751522773766,0.8547946,109400.0,109390.0,0.2691163]
["bitfinex-derivatives","BTCF0:USTF0",1751522773767,0.61129141,109400.0,109390.0,0.2691163]
["bitfinex-derivatives","BTCF0:USTF0",1751522773969,0.61129141,109400.0,109390.0,0.27197356]
["bitfinex-derivatives","BTCF0:USTF0",1751522776066,0.61129141,109400.0,109390.0,0.08920296]
["bitfinex-derivatives","BTCF0:USTF0",1751522776366,0.61129141,109400.0,109390.0,0.03525726]
["bitfinex-derivatives","BTCF0:USTF0",1751522776567,0.61129141,109400.0,109390.0,0.27209999]
["bitfinex-derivatives","BTCF0:USTF0",1751522776969,0.61129141,109400.0,109390.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1751522779173,0.61129141,109400.0,109390.0,0.0893294]
["bitfinex-derivatives","BTCF0:USTF0",1751522780273,0.64169141,109400.0,109390.0,0.0569294]
["bitfinex-derivatives","BTCF0:USTF0",1751522781570,0.64169141,109400.0,109390.0,0.02970047]
["bitfinex-derivatives","BTCF0:USTF0",1751522781971,0.6261208,109400.0,109390.0,0.02970047]
["bitfinex-derivatives","BTCF0:USTF0",1751522782272,0.87437141,109400.0,109390.0,0.02970047]
["bitfinex-derivatives","BTCF0:USTF0",1751522783174,0.87437141,109400.0,109390.0,0.02970048]
["bitfinex-derivatives","BTCF0:USTF0",1751522786675,0.6261208,109400.0,109390.0,0.02970048]
["bitfinex-derivatives","BTCF0:USTF0",1751522786877,0.87437141,109400.0,109390.0,0.02970048]
["bitfinex-derivatives","BTCF0:USTF0",1751522795487,0.87437141,109400.0,109390.0,0.0297005]
["bitfinex-derivatives","BTCF0:USTF0",1751522795977,1.12265558,109400.0,109390.0,0.0297005]
["bitfinex-derivatives","BTCF0:USTF0",1751522796178,1.12265558,109400.0,109390.0,0.05692943]
["bitfinex-derivatives","BTCF0:USTF0",1751522797984,1.48345558,109400.0,109390.0,0.05692943]
["bitfinex-derivatives","BTCF0:USTF0",1751522798375,0.7542408,109400.0,109390.0,0.30519682]
["bitfinex-derivatives","BTCF0:USTF0",1751522798576,1.00250819,109400.0,109390.0,0.33609682]
["bitfinex-derivatives","BTCF0:USTF0",1751522798785,1.00250819,109400.0,109390.0,0.51886742]
["bitfinex-derivatives","BTCF0:USTF0",1751522798985,1.00250819,109400.0,109390.0,0.33609682]
["bitfinex-derivatives","BTCF0:USTF0",1751522799384,1.00250819,109400.0,109390.0,0.55523863]
["bitfinex-derivatives","BTCF0:USTF0",1751522801388,1.00250819,109400.0,109390.0,0.5280097]
["bitfinex-derivatives","BTCF0:USTF0",1751522801888,1.00250819,109400.0,109390.0,0.09697171]
["bitfinex-derivatives","BTCF0:USTF0",1751522802089,1.28387558,109400.0,109390.0,0.3452391]
["bitfinex-derivatives","BTCF0:USTF0",1751522802285,1.03560819,109400.0,109390.0,0.3452391]
["bitfinex-derivatives","BTCF0:USTF0",1751522803592,1.03560819,109400.0,109390.0,0.09697171]
["bitfinex-derivatives","BTCF0:USTF0",1751522803786,1.03560819,109400.0,109390.0,0.3452391]
["bitfinex-derivatives","BTCF0:USTF0",1751522804594,1.03560819,109400.0,109390.0,0.5280097]
["bitfinex-derivatives","BTCF0:USTF0",1751522804893,0.7873408,109400.0,109390.0,0.5280097]
["bitfinex-derivatives","BTCF0:USTF0",1751522805091,1.03560819,109400.0,109390.0,0.5280097]
["bitfinex-derivatives","BTCF0:USTF0",1751522805792,1.00520819,109400.0,109390.0,0.5280097]
["bitfinex-derivatives","BTCF0:USTF0",1751522807693,1.00520819,109400.0,109390.0,0.52800978]
["bitfinex-derivatives","BTCF0:USTF0",1751522808695,1.00520819,109400.0,109390.0,0.52836065]
["bitfinex-derivatives","BTCF0:USTF0",1751522809597,1.00520819,109400.0,109390.0,0.58300403]
["bitfinex-derivatives","BTCF0:USTF0",1751522811396,1.00520819,109400.0,109390.0,0.40023343]
["bitfinex-derivatives","BTCF0:USTF0",1751522812104,0.7569408,109400.0,109390.0,0.58300403]
["bitfinex-derivatives","BTCF0:USTF0",1751522812303,1.00520819,109400.0,109390.0,0.58300403]
["bitfinex-derivatives","BTCF0:USTF0",1751522812600,1.00520819,109400.0,109390.0,0.64670403]
["bitfinex-derivatives","BTCF0:USTF0",1751522813600,1.00520819,109400.0,109390.0,0.64670398]
["bitfinex-derivatives","BTCF0:USTF0",1751522814296,1.00520819,109400.0,109390.0,0.61950991]
["bitfinex-derivatives","BTCF0:USTF0",1751522814496,1.00520819,109400.0,109390.0,0.3984382]
["bitfinex-derivatives","BTCF0:USTF0",1751522814703,1.00520819,109400.0,109390.0,0.64670559]
["bitfinex-derivatives","BTCF0:USTF0",1751522816305,1.00520819,109400.0,109390.0,0.6027772]
["bitfinex-derivatives","BTCF0:USTF0",1751522820200,1.00520819,109400.0,109390.0,0.5715772]
["bitfinex-derivatives","BTCF0:USTF0",1751522820801,0.93990819,109400.0,109390.0,0.5715772]
["bitfinex-derivatives","BTCF0:USTF0",1751522821003,0.57910819,109400.0,109390.0,0.6030772]
["bitfinex-derivatives","BTCF0:USTF0",1751522821507,0.3308408,109400.0,109390.0,0.65772058]
["bitfinex-derivatives","BTCF0:USTF0",1751522821705,0.57910819,109400.0,109390.0,0.65772058]
["bitfinex-derivatives","BTCF0:USTF0",1751522822598,0.57910819,109400.0,109390.0,0.64700559]
["bitfinex-derivatives","BTCF0:USTF0",1751522822803,0.3308408,109400.0,109390.0,0.64700559]
["bitfinex-derivatives","BTCF0:USTF0",1751522823005,0.57910819,109400.0,109390.0,0.64700559]
["bitfinex-derivatives","BTCF0:USTF0",1751522824103,0.3308408,109400.0,109390.0,0.60307687]
["bitfinex-derivatives","BTCF0:USTF0",1751522824503,0.3308408,109400.0,109390.0,0.35480948]
["bitfinex-derivatives","BTCF0:USTF0",1751522824705,0.3308408,109400.0,109390.0,0.60307687]
["bitfinex-derivatives","BTCF0:USTF0",1751522824908,0.3308408,109400.0,109390.0,0.62134904]
["bitfinex-derivatives","BTCF0:USTF0",1751522825108,0.3308408,109400.0,109390.0,0.61063438]
["bitfinex-derivatives","BTCF0:USTF0",1751522825302,0.3308408,109400.0,109390.0,0.61063426]
["bitfinex-derivatives","BTCF0:USTF0",1751522825503,0.3308408,109400.0,109390.0,0.62134882]
["bitfinex-derivatives","BTCF0:USTF0",1751522827308,0.3308408,109400.0,109390.0,0.59415314]
["bitfinex-derivatives","BTCF0:USTF0",1751522827505,0.011,109400.0,109390.0,1.26717578]
["bitfinex-derivatives","BTCF0:USTF0",1751522827709,0.011,109400.0,109390.0,2.39470037]
["bitfinex-derivatives","BTCF0:USTF0",1751522828210,0.0652,109420.0,109410.0,0.1827372]
["bitfinex-derivatives","BTCF0:USTF0",1751522828511,0.31492839,109430.0,109420.0,0.1827205]
["bitfinex-derivatives","BTCF0:USTF0",1751522828709,0.31492839,109430.0,109420.0,1.16549922]
["bitfinex-derivatives","BTCF0:USTF0",1751522829011,0.56319578,109430.0,109420.0,0.88996611]
["bitfinex-derivatives","BTCF0:USTF0",1751522829312,0.34732839,109430.0,109420.0,0.91720608]
["bitfinex-derivatives","BTCF0:USTF0",1751522829614,0.59559578,109430.0,109420.0,0.73448558]
["bitfinex-derivatives","BTCF0:USTF0",1751522829805,0.34732839,109430.0,109420.0,0.48621819]
["bitfinex-derivatives","BTCF0:USTF0",1751522830399,0.35532839,109430.0,109420.0,0.44985702]
["bitfinex-derivatives","BTCF0:USTF0",1751522830708,0.36132839,109430.0,109420.0,0.48721819]
["bitfinex-derivatives","BTCF0:USTF0",1751522830909,0.78322839,109430.0,109420.0,0.12641819]
["bitfinex-derivatives","BTCF0:USTF0",1751522831110,0.78322839,109430.0,109420.0,0.09005702]
["bitfinex-derivatives","BTCF0:USTF0",1751522831312,1.03132471,109430.0,109420.0,0.09005702]
["bitfinex-derivatives","BTCF0:USTF0",1751522833213,1.03132471,109430.0,109420.0,0.0898991]
["bitfinex-derivatives","BTCF0:USTF0",1751522834013,1.03132471,109430.0,109420.0,0.08704189]
["bitfinex-derivatives","BTCF0:USTF0",1751522834713,1.03132471,109430.0,109420.0,0.08989842]
["bitfinex-derivatives","BTCF0:USTF0",1751522834916,0.78322839,109430.0,109420.0,0.08704189]
["bitfinex-derivatives","BTCF0:USTF0",1751522835115,0.78322839,109430.0,109420.0,0.08989842]
["bitfinex-derivatives","BTCF0:USTF0",1751522835308,0.78322839,109430.0,109420.0,0.06268685]
["bitfinex-derivatives","BTCF0:USTF0",1751522835507,0.78322839,109430.0,109420.0,0.03525653]
["bitfinex-derivatives","BTCF0:USTF0",1751522835705,0.78322839,109430.0,109420.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1751522836215,0.78322839,109430.0,109420.0,0.3379598]
["bitfinex-derivatives","BTCF0:USTF0",1751522836920,0.42242839,109430.0,109420.0,0.3379598]
["bitfinex-derivatives","BTCF0:USTF0",1751522837111,0.78322839,109430.0,109420.0,0.3379598]
["bitfinex-derivatives","BTCF0:USTF0",1751522838410,0.78322839,109430.0,109420.0,0.31076563]
["bitfinex-derivatives","BTCF0:USTF0",1751522838816,0.78322839,109430.0,109420.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1751522841218,1.03132471,109430.0,109420.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1751522843412,0.78322839,109430.0,109420.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1751522843620,1.03132471,109430.0,109420.0,0.06266931]
["bitfinex-derivatives","BTCF0:USTF0",1751522846318,0.78322839,109430.0,109420.0,0.27258408]
["bitfinex-derivatives","BTCF0:USTF0",1751522846518,0.42242839,109430.0,109420.0,0.8814804]
["bitfinex-derivatives","BTCF0:USTF0",1751522846718,0.42242839,109430.0,109420.0,0.6987598]
["bitfinex-derivatives","BTCF0:USTF0",1751522847019,0.42242839,109430.0,109420.0,0.45066348]
["bitfinex-derivatives","BTCF0:USTF0",1751522847321,0.67052471,109430.0,109420.0,0.63338398]
["bitfinex-derivatives","BTCF0:USTF0",1751522847823,0.42242839,109430.0,109420.0,0.63338386]
["bitfinex-derivatives","BTCF0:USTF0",1751522848023,0.41642839,109430.0,109420.0,0.63238386]
["bitfinex-derivatives","BTCF0:USTF0",1751522848222,0.41842839,109430.0,109420.0,0.63238386]
["bitfinex-derivatives","BTCF0:USTF0",1751522848822,0.41642839,109430.0,109420.0,0.63238386]
["bitfinex-derivatives","BTCF0:USTF0",1751522849121,0.41842839,109430.0,109420.0,0.63238386]
["bitfinex-derivatives","BTCF0:USTF0",1751522849921,0.41842839,109430.0,109420.0,0.88048018]
["bitfinex-derivatives","BTCF0:USTF0",1751522850424,0.38772839,109430.0,109420.0,0.88048018]
["bitfinex-derivatives","BTCF0:USTF0",1751522850624,0.38772839,109430.0,109420.0,0.94694135]
["bitfinex-derivatives","BTCF0:USTF0",1751522850820,0.38772839,109430.0,109420.0,0.94694132]
["bitfinex-derivatives","BTCF0:USTF0",1751522851017,0.38772839,109430.0,109420.0,0.95593048]
["bitfinex-derivatives","BTCF0:USTF0",1751522851624,0.37972839,109430.0,109420.0,0.92873631]
["bitfinex-derivatives","BTCF0:USTF0",1751522851819,0.38272839,109430.0,109420.0,0.92873631]
["bitfinex-derivatives","BTCF0:USTF0",1751522852424,0.35232839,109430.0,109420.0,0.92873631]
["bitfinex-derivatives","BTCF0:USTF0",1751522852620,0.07427056,109440.0,109430.0,0.1827039]
["bitfinex-derivatives","BTCF0:USTF0",1751522852826,0.1846872,109440.0,109430.0,0.96620707]
["bitfinex-derivatives","BTCF0:USTF0",1751522853024,0.1846872,109440.0,109430.0,1.03145875]
["bitfinex-derivatives","BTCF0:USTF0",1751522853223,0.1846872,109440.0,109430.0,0.78336243]
["bitfinex-derivatives","BTCF0:USTF0",1751522853421,0.1846872,109440.0,109430.0,1.03145875]
["bitfinex-derivatives","BTCF0:USTF0",1751522853822,0.1846872,109440.0,109430.0,0.99509758]
["bitfinex-derivatives","BTCF0:USTF0",1751522855621,0.002,109440.0,109430.0,0.99509758]
["bitfinex-derivatives","BTCF0:USTF0",1751522855821,0.2466436,109450.0,109440.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1751522856018,0.2466436,109450.0,109440.0,1.81944877]
["bitfinex-derivatives","BTCF0:USTF0",1751522856718,0.2466436,109450.0,109440.0,1.81659239]
["bitfinex-derivatives","BTCF0:USTF0",1751522856923,0.2466436,109450.0,109440.0,1.81944812]
["bitfinex-derivatives","BTCF0:USTF0",1751522857527,0.2496436,109450.0,109440.0,1.81944812]
["bitfinex-derivatives","BTCF0:USTF0",1751522859525,0.2496305,109450.0,109440.0,1.81944812]
["bitfinex-derivatives","BTCF0:USTF0",1751522859829,0.2486305,109450.0,109440.0,1.81944812]
["bitfinex-derivatives","BTCF0:USTF0",1751522860232,0.2486305,109450.0,109440.0,1.5713518]
["bitfinex-derivatives","BTCF0:USTF0",1751522860428,0.2486305,109450.0,109440.0,1.81944812]
["bitfinex-derivatives","BTCF0:USTF0",1751522860831,0.2486305,109450.0,109440.0,1.81659239]
["bitfinex-derivatives","BTCF0:USTF0",1751522861324,0.00506,109460.0,109450.0,0.1826705]
["bitfinex-derivatives","BTCF0:USTF0",1751522861530,0.1877138,109460.0,109450.0,0.71585896]
["bitfinex-derivatives","BTCF0:USTF0",1751522861731,0.1877138,109460.0,109450.0,1.01849703]
["bitfinex-derivatives","BTCF0:USTF0",1751522862230,0.00506,109460.0,109450.0,1.01849703]
["bitfinex-derivatives","BTCF0:USTF0",1751522862426,0.00506,109460.0,109450.0,1.38849703]
["bitfinex-derivatives","BTCF0:USTF0",1751522862733,0.00506,109460.0,109450.0,1.34466307]
["bitfinex-derivatives","BTCF0:USTF0",1751522863528,0.1907138,109460.0,109450.0,1.34466307]
["bitfinex-derivatives","BTCF0:USTF0",1751522864034,0.1907138,109460.0,109450.0,1.34751848]
["bitfinex-derivatives","BTCF0:USTF0",1751522864630,0.00806,109460.0,109450.0,1.39135244]
["bitfinex-derivatives","BTCF0:USTF0",1751522866441,0.00806,109460.0,109450.0,1.33681069]
["bitfinex-derivatives","BTCF0:USTF0",1751522866941,0.00806,109460.0,109450.0,1.39135244]
["bitfinex-derivatives","BTCF0:USTF0",1751522867133,0.00806,109460.0,109450.0,1.33681069]
["bitfinex-derivatives","BTCF0:USTF0",1751522868432,0.00806,109460.0,109450.0,1.36394797]
["bitfinex-derivatives","BTCF0:USTF0",1751522868846,0.00806,109460.0,109450.0,1.37465574]
["bitfinex-derivatives","BTCF0:USTF0",1751522869641,0.00806,109460.0,109450.0,1.36394797]
["bitfinex-derivatives","BTCF0:USTF0",1751522869944,0.00806,109460.0,109450.0,1.37465574]
["bitfinex-derivatives","BTCF0:USTF0",1751522871542,0.00806,109460.0,109450.0,1.40166293]
["bitfinex-derivatives","BTCF0:USTF0",1751522872944,0.00506,109460.0,109450.0,1.40166293]
["bitfinex-derivatives","BTCF0:USTF0",1751522873143,0.00606,109460.0,109450.0,1.40166293]
["bitfinex-derivatives","BTCF0:USTF0",1751522873642,0.00606,109460.0,109450.0,1.36542367]
["bitfinex-derivatives","BTCF0:USTF0",1751522873847,0.00606,109460.0,109450.0,1.67542367]
["bitfinex-derivatives","BTCF0:USTF0",1751522874943,0.06155,109470.0,109460.0,0.1826538]
["bitfinex-derivatives","BTCF0:USTF0",1751522875140,0.002,109480.0,109470.0,0.1826371]
["bitfinex-derivatives","BTCF0:USTF0",1751522875339,0.1846205,109480.0,109470.0,0.95803688]
["bitfinex-derivatives","BTCF0:USTF0",1751522875539,0.2158205,109480.0,109470.0,1.74684066]
["bitfinex-derivatives","BTCF0:USTF0",1751522875742,0.2158205,109480.0,109470.0,1.53490884]
["bitfinex-derivatives","BTCF0:USTF0",1751522875945,0.2158205,109480.0,109470.0,1.78300516]
["bitfinex-derivatives","BTCF0:USTF0",1751522876145,0.2158205,109480.0,109470.0,0.65662434]
["bitfinex-derivatives","BTCF0:USTF0",1751522876342,0.2504205,109480.0,109470.0,1.74704066]
["bitfinex-derivatives","BTCF0:USTF0",1751522878145,0.2504205,109480.0,109470.0,1.49894434]
["bitfinex-derivatives","BTCF0:USTF0",1751522878444,0.49851682,109480.0,109470.0,0.65160506]
["bitfinex-derivatives","BTCF0:USTF0",1751522878647,0.49851682,109480.0,109470.0,1.09740066]
["bitfinex-derivatives","BTCF0:USTF0",1751522879350,0.49851682,109480.0,109470.0,1.13356516]
["bitfinex-derivatives","BTCF0:USTF0",1751522879746,0.49851682,109480.0,109470.0,1.09740066]
["bitfinex-derivatives","BTCF0:USTF0",1751522881339,0.49551682,109480.0,109470.0,0.29080516]
["bitfinex-derivatives","BTCF0:USTF0",1751522881541,0.49551682,109480.0,109470.0,1.13340516]
["bitfinex-derivatives","BTCF0:USTF0",1751522881743,0.49551682,109480.0,109470.0,1.09724066]
["bitfinex-derivatives","BTCF0:USTF0",1751522882046,0.49551682,109480.0,109470.0,0.25464066]
["bitfinex-derivatives","BTCF0:USTF0",1751522882352,0.85631682,109480.0,109470.0,0.07200346]
["bitfinex-derivatives","BTCF0:USTF0",1751522883053,0.85631682,109480.0,109470.0,0.05699082]
["bitfinex-derivatives","BTCF0:USTF0",1751522883243,0.85631682,109480.0,109470.0,0.0270155]
["bitfinex-derivatives","BTCF0:USTF0",1751522886047,0.85631682,109480.0,109470.0,0.05413541]
["bitfinex-derivatives","BTCF0:USTF0",1751522886252,0.85631682,109480.0,109470.0,0.0270155]
["bitfinex-derivatives","BTCF0:USTF0",1751522887063,1.93363682,109480.0,109470.0,0.02987103]
["bitfinex-derivatives","BTCF0:USTF0",1751522887354,1.93363682,109480.0,109470.0,0.05699094]
["bitfinex-derivatives","BTCF0:USTF0",1751522887552,1.93363682,109480.0,109470.0,0.05413541]
["bitfinex-derivatives","BTCF0:USTF0",1751522888054,1.93363682,109480.0,109470.0,0.0270155]
["bitfinex-derivatives","BTCF0:USTF0",1751522888754,1.93363682,109480.0,109470.0,0.02987106]
["bitfinex-derivatives","BTCF0:USTF0",1751522894259,1.93363682,109480.0,109470.0,0.0270155]
["bitfinex-derivatives","BTCF0:USTF0",1751522896460,0.1826372,109470.0,109460.0,0.02711991]
["bitfinex-derivatives","BTCF0:USTF0",1751522896652,0.1826872,109440.0,109430.0,0.05442787]
["bitfinex-derivatives","BTCF0:USTF0",1751522896853,0.1827039,109430.0,109420.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1751522897057,0.49500022,109430.0,109420.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1751522897554,1.33784022,109430.0,109420.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1751522897958,1.33784022,109430.0,109420.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1751522898160,1.33780022,109430.0,109420.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1751522900958,1.33780022,109430.0,109420.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1751522901463,1.33748022,109430.0,109420.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1751522901665,1.33748022,109430.0,109420.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1751522901969,1.33748022,109430.0,109420.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1751522902665,1.33748022,109430.0,109420.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1751522902872,1.69828022,109430.0,109420.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1751522903161,1.73058022,109430.0,109420.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1751522903964,1.73058022,109430.0,109420.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1751522904469,0.1827373,109410.0,109400.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1751522904771,1.88216994,109410.0,109400.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1751522905069,2.17874994,109410.0,109400.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1751522905370,2.21154994,109410.0,109400.0,0.04581494]
["bitfinex-derivatives","BTCF0:USTF0",1751522905569,1.96345362,109410.0,109400.0,0.22856894]
["bitfinex-derivatives","BTCF0:USTF0",1751522905769,1.96345362,109410.0,109400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751522905968,1.96345362,109410.0,109400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751522907168,1.96345362,109410.0,109400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751522907366,2.21154994,109410.0,109400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751522908471,1.96345362,109410.0,109400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751522909672,1.96345362,109410.0,109400.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1751522910072,1.96345362,109410.0,109400.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1751522910373,1.57175362,109410.0,109400.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1751522911470,0.1827373,109410.0,109400.0,0.222354]
["bitfinex-derivatives","BTCF0:USTF0",1751522911670,0.1827373,109410.0,109400.0,0.253754]
["bitfinex-derivatives","BTCF0:USTF0",1751522911871,1.0256573,109410.0,109400.0,0.253754]
["bitfinex-derivatives","BTCF0:USTF0",1751522914271,1.27375362,109410.0,109400.0,0.253754]
["bitfinex-derivatives","BTCF0:USTF0",1751522914575,1.27375362,109410.0,109400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751522915074,1.27375362,109410.0,109400.0,0.253754]
["bitfinex-derivatives","BTCF0:USTF0",1751522915476,1.27375362,109410.0,109400.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751522917079,1.27375362,109410.0,109400.0,0.07385706]
["bitfinex-derivatives","BTCF0:USTF0",1751522917273,1.27375362,109410.0,109400.0,0.25661106]
["bitfinex-derivatives","BTCF0:USTF0",1751522917478,1.0256573,109410.0,109400.0,0.25661106]
["bitfinex-derivatives","BTCF0:USTF0",1751522917678,1.27375362,109410.0,109400.0,0.25661106]
["bitfinex-derivatives","BTCF0:USTF0",1751522918882,1.27375362,109410.0,109400.0,0.07385706]
["bitfinex-derivatives","BTCF0:USTF0",1751522919176,1.30615362,109410.0,109400.0,0.01185706]
["bitfinex-derivatives","BTCF0:USTF0",1751522919478,1.94694994,109410.0,109400.0,0.01185706]
["bitfinex-derivatives","BTCF0:USTF0",1751522921175,1.94694994,109410.0,109400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751522921176,1.4507573,109410.0,109400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751522921381,1.94694994,109410.0,109400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751522923282,0.182754,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751522923477,0.89497976,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751522923682,0.89497976,109400.0,109390.0,0.01542085]
["bitfinex-derivatives","BTCF0:USTF0",1751522924584,0.89497976,109400.0,109390.0,0.02142085]
["bitfinex-derivatives","BTCF0:USTF0",1751522925886,0.89497976,109400.0,109390.0,0.01542085]
["bitfinex-derivatives","BTCF0:USTF0",1751522926186,0.89597976,109400.0,109390.0,0.01542085]
["bitfinex-derivatives","BTCF0:USTF0",1751522927981,0.88665032,109400.0,109390.0,0.01542085]
["bitfinex-derivatives","BTCF0:USTF0",1751522931186,0.88665032,109400.0,109390.0,0.01558257]
["bitfinex-derivatives","BTCF0:USTF0",1751522934283,1.96489032,109400.0,109390.0,0.01558257]
["bitfinex-derivatives","BTCF0:USTF0",1751522935180,1.96489032,109400.0,109390.0,0.01844016]
["bitfinex-derivatives","BTCF0:USTF0",1751522938892,1.96489032,109400.0,109390.0,0.01558257]
["bitfinex-derivatives","BTCF0:USTF0",1751522939088,1.96489032,109400.0,109390.0,0.01844016]
["bitfinex-derivatives","BTCF0:USTF0",1751522940597,1.96489032,109400.0,109390.0,0.0184463]
["bitfinex-derivatives","BTCF0:USTF0",1751522943100,0.88665032,109400.0,109390.0,0.0184463]
["bitfinex-derivatives","BTCF0:USTF0",1751522943602,1.96317032,109400.0,109390.0,0.0184463]
["bitfinex-derivatives","BTCF0:USTF0",1751522943998,0.88665032,109400.0,109390.0,0.00468583]
["bitfinex-derivatives","BTCF0:USTF0",1751522944194,1.93233032,109400.0,109390.0,0.20121985]
["bitfinex-derivatives","BTCF0:USTF0",1751522944391,1.93233032,109400.0,109390.0,0.23251985]
["bitfinex-derivatives","BTCF0:USTF0",1751522944599,0.43185032,109400.0,109390.0,0.23251985]
["bitfinex-derivatives","BTCF0:USTF0",1751522944793,1.50873032,109400.0,109390.0,0.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1751522944994,0.43185032,109400.0,109390.0,0.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1751522945197,1.27393032,109400.0,109390.0,0.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1751522949005,0.43185032,109400.0,109390.0,0.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1751522949405,1.27349032,109400.0,109390.0,0.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1751522950101,1.27337032,109400.0,109390.0,0.29451985]
["bitfinex-derivatives","BTCF0:USTF0",1751522950306,1.27337032,109400.0,109390.0,0.29434563]
["bitfinex-derivatives","BTCF0:USTF0",1751522951306,1.27337032,109400.0,109390.0,0.11157493]
["bitfinex-derivatives","BTCF0:USTF0",1751522951508,1.27337032,109400.0,109390.0,0.04957493]
["bitfinex-derivatives","BTCF0:USTF0",1751522951707,1.30617032,109400.0,109390.0,0.04957493]
["bitfinex-derivatives","BTCF0:USTF0",1751522953007,1.66697032,109400.0,109390.0,0.01827493]
["bitfinex-derivatives","BTCF0:USTF0",1751522953210,1.69957032,109400.0,109390.0,0.01541734]
["bitfinex-derivatives","BTCF0:USTF0",1751522953404,1.69957032,109400.0,109390.0,0.01827483]
["bitfinex-derivatives","BTCF0:USTF0",1751522955312,1.69957032,109400.0,109390.0,0.01827484]
["bitfinex-derivatives","BTCF0:USTF0",1751522960216,1.33877032,109400.0,109390.0,0.01827484]
["bitfinex-derivatives","BTCF0:USTF0",1751522960417,1.69957032,109400.0,109390.0,0.01827484]
["bitfinex-derivatives","BTCF0:USTF0",1751522962914,0.1827707,109390.0,109380.0,0.02730002]
["bitfinex-derivatives","BTCF0:USTF0",1751522963116,0.1827874,109380.0,109370.0,0.06361656]
["bitfinex-derivatives","BTCF0:USTF0",1751522963318,2.17876004,109380.0,109370.0,0.02730002]
["bitfinex-derivatives","BTCF0:USTF0",1751522963620,2.17876004,109380.0,109370.0,0.03801721]
["bitfinex-derivatives","BTCF0:USTF0",1751522964221,2.17776004,109380.0,109370.0,0.03801721]
["bitfinex-derivatives","BTCF0:USTF0",1751522964419,2.17776004,109380.0,109370.0,0.02730002]
["bitfinex-derivatives","BTCF0:USTF0",1751522964920,2.17776004,109380.0,109370.0,0.02930002]
["bitfinex-derivatives","BTCF0:USTF0",1751522965226,2.17676004,109380.0,109370.0,0.02930002]
["bitfinex-derivatives","BTCF0:USTF0",1751522966020,2.17676004,109380.0,109370.0,0.03130002]
["bitfinex-derivatives","BTCF0:USTF0",1751522966319,2.25026691,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751522973219,1.88946691,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751522973418,2.25026691,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751522974624,0.92629059,109380.0,109370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751522974920,1.61123059,109380.0,109370.0,0.02080233]
["bitfinex-derivatives","BTCF0:USTF0",1751522975125,1.61123059,109380.0,109370.0,0.23624035]
["bitfinex-derivatives","BTCF0:USTF0",1751522975322,1.57803059,109380.0,109370.0,0.26804035]
["bitfinex-derivatives","BTCF0:USTF0",1751522975522,1.57803059,109380.0,109370.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1751522976024,1.32993427,109380.0,109370.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1751522976422,1.57803059,109380.0,109370.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1751522977327,0.73699059,109380.0,109370.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1751522978827,0.25429427,109380.0,109370.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1751522979028,0.50239059,109380.0,109370.0,0.29924035]
["bitfinex-derivatives","BTCF0:USTF0",1751522979228,0.50239059,109380.0,109370.0,0.32650473]
["bitfinex-derivatives","BTCF0:USTF0",1751522979527,0.50239059,109380.0,109370.0,0.29924031]
["bitfinex-derivatives","BTCF0:USTF0",1751522981228,0.50239059,109380.0,109370.0,0.32650469]
["bitfinex-derivatives","BTCF0:USTF0",1751522982931,0.50239059,109380.0,109370.0,0.14370059]
["bitfinex-derivatives","BTCF0:USTF0",1751522983126,0.50239059,109380.0,109370.0,0.32650469]
["bitfinex-derivatives","BTCF0:USTF0",1751522983326,0.25429427,109380.0,109370.0,0.32650469]
["bitfinex-derivatives","BTCF0:USTF0",1751522983627,0.50239059,109380.0,109370.0,0.32650469]
["bitfinex-derivatives","BTCF0:USTF0",1751522986834,0.50239059,109380.0,109370.0,0.32647522]
["bitfinex-derivatives","BTCF0:USTF0",1751522987135,0.50239059,109380.0,109370.0,0.32650499]
["bitfinex-derivatives","BTCF0:USTF0",1751522987833,0.50239059,109380.0,109370.0,0.31265607]
["bitfinex-derivatives","BTCF0:USTF0",1751522988034,0.50239059,109380.0,109370.0,0.32650632]
["bitfinex-derivatives","BTCF0:USTF0",1751522988235,0.50239059,109380.0,109370.0,0.14370222]
["bitfinex-derivatives","BTCF0:USTF0",1751522989535,0.53299059,109380.0,109370.0,0.14370222]
["bitfinex-derivatives","BTCF0:USTF0",1751522989838,0.89379059,109380.0,109370.0,0.14370222]
["bitfinex-derivatives","BTCF0:USTF0",1751522991036,0.89379059,109380.0,109370.0,0.14375153]
["bitfinex-derivatives","BTCF0:USTF0",1751522992538,0.89379059,109380.0,109370.0,0.08075153]
["bitfinex-derivatives","BTCF0:USTF0",1751522992736,0.89379059,109380.0,109370.0,0.11706807]
["bitfinex-derivatives","BTCF0:USTF0",1751522992936,0.92559059,109380.0,109370.0,0.11706807]
["bitfinex-derivatives","BTCF0:USTF0",1751522994139,0.92559059,109380.0,109370.0,0.11708431]
["bitfinex-derivatives","BTCF0:USTF0",1751522994334,1.17368691,109380.0,109370.0,0.11708431]
["bitfinex-derivatives","BTCF0:USTF0",1751522994535,0.67749427,109380.0,109370.0,0.11708431]
["bitfinex-derivatives","BTCF0:USTF0",1751522994738,0.67749427,109380.0,109370.0,0.29988841]
["bitfinex-derivatives","BTCF0:USTF0",1751522995040,0.92559059,109380.0,109370.0,0.29988841]
["bitfinex-derivatives","BTCF0:USTF0",1751522995334,0.89379059,109380.0,109370.0,0.29988841]
["bitfinex-derivatives","BTCF0:USTF0",1751522998436,0.89379059,109380.0,109370.0,0.29988074]
["bitfinex-derivatives","BTCF0:USTF0",1751522998638,0.89379059,109380.0,109370.0,0.29985075]
["bitfinex-derivatives","BTCF0:USTF0",1751522998933,0.53299059,109380.0,109370.0,0.33055075]
["bitfinex-derivatives","BTCF0:USTF0",1751522999131,0.28489427,109380.0,109370.0,0.34126784]
["bitfinex-derivatives","BTCF0:USTF0",1751522999430,0.53299059,109380.0,109370.0,0.34126784]
["bitfinex-derivatives","BTCF0:USTF0",1751523000342,0.53299059,109380.0,109370.0,0.33055075]
["bitfinex-derivatives","BTCF0:USTF0",1751523002345,0.53299059,109380.0,109370.0,0.3305507]
["bitfinex-derivatives","BTCF0:USTF0",1751523003641,0.53299059,109380.0,109370.0,0.3285507]
["bitfinex-derivatives","BTCF0:USTF0",1751523004145,0.53299059,109380.0,109370.0,0.38277913]
["bitfinex-derivatives","BTCF0:USTF0",1751523004343,0.53299059,109380.0,109370.0,0.38256599]
["bitfinex-derivatives","BTCF0:USTF0",1751523004546,0.53499059,109380.0,109370.0,0.38256599]
["bitfinex-derivatives","BTCF0:USTF0",1751523004846,0.53499059,109380.0,109370.0,0.32833756]
["bitfinex-derivatives","BTCF0:USTF0",1751523005544,0.53699059,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523005844,0.53722544,109380.0,109370.0,0.57466935]
["bitfinex-derivatives","BTCF0:USTF0",1751523006347,0.53522544,109380.0,109370.0,0.57466935]
["bitfinex-derivatives","BTCF0:USTF0",1751523006549,0.53822544,109380.0,109370.0,0.57466935]
["bitfinex-derivatives","BTCF0:USTF0",1751523007262,0.53822544,109380.0,109370.0,0.62889778]
["bitfinex-derivatives","BTCF0:USTF0",1751523007862,0.53822544,109380.0,109370.0,0.38056661]
["bitfinex-derivatives","BTCF0:USTF0",1751523010764,0.53822544,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523011266,0.53822544,109380.0,109370.0,0.14353408]
["bitfinex-derivatives","BTCF0:USTF0",1751523011564,0.53822544,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523011766,0.78655661,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523013166,0.28989427,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523013366,0.78655661,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523013566,0.28989427,109380.0,109370.0,0.32633818]
["bitfinex-derivatives","BTCF0:USTF0",1751523013762,0.28989427,109380.0,109370.0,0.57181151]
["bitfinex-derivatives","BTCF0:USTF0",1751523013964,0.53822544,109380.0,109370.0,0.58252841]
["bitfinex-derivatives","BTCF0:USTF0",1751523014164,0.78655661,109380.0,109370.0,0.33419724]
["bitfinex-derivatives","BTCF0:USTF0",1751523015070,0.78555661,109380.0,109370.0,0.33419724]
["bitfinex-derivatives","BTCF0:USTF0",1751523015572,0.78355661,109380.0,109370.0,0.33419724]
["bitfinex-derivatives","BTCF0:USTF0",1751523015773,0.78355661,109380.0,109370.0,0.33437786]
["bitfinex-derivatives","BTCF0:USTF0",1751523015972,0.78355661,109380.0,109370.0,0.3236559]
["bitfinex-derivatives","BTCF0:USTF0",1751523016174,0.78355661,109380.0,109370.0,0.35097305]
["bitfinex-derivatives","BTCF0:USTF0",1751523016774,0.78355661,109380.0,109370.0,0.33716944]
["bitfinex-derivatives","BTCF0:USTF0",1751523017273,0.78355661,109380.0,109370.0,0.30646944]
["bitfinex-derivatives","BTCF0:USTF0",1751523020978,0.78355661,109380.0,109370.0,0.27915229]
["bitfinex-derivatives","BTCF0:USTF0",1751523021480,0.78355661,109380.0,109370.0,0.25182064]
["bitfinex-derivatives","BTCF0:USTF0",1751523021778,0.78355661,109380.0,109370.0,0.2793446]
["bitfinex-derivatives","BTCF0:USTF0",1751523023980,0.78355661,109380.0,109370.0,0.28220242]
["bitfinex-derivatives","BTCF0:USTF0",1751523024178,0.78355661,109380.0,109370.0,0.29291927]
["bitfinex-derivatives","BTCF0:USTF0",1751523024379,0.78355661,109380.0,109370.0,0.29314153]
["bitfinex-derivatives","BTCF0:USTF0",1751523024680,0.78355661,109380.0,109370.0,0.29314176]
["bitfinex-derivatives","BTCF0:USTF0",1751523027280,0.78355661,109380.0,109370.0,0.29314272]
["bitfinex-derivatives","BTCF0:USTF0",1751523027476,0.84485661,109380.0,109370.0,0.34737174]
["bitfinex-derivatives","BTCF0:USTF0",1751523028677,0.84485661,109380.0,109370.0,0.31984682]
["bitfinex-derivatives","BTCF0:USTF0",1751523030383,0.84485661,109380.0,109370.0,0.26561839]
["bitfinex-derivatives","BTCF0:USTF0",1751523030682,0.34819427,109380.0,109370.0,0.26561839]
["bitfinex-derivatives","BTCF0:USTF0",1751523030882,0.84485661,109380.0,109370.0,0.26561839]
["bitfinex-derivatives","BTCF0:USTF0",1751523033185,0.84485661,109380.0,109370.0,0.26847621]
["bitfinex-derivatives","BTCF0:USTF0",1751523034085,0.84485661,109380.0,109370.0,0.26847588]
["bitfinex-derivatives","BTCF0:USTF0",1751523034385,0.84485661,109380.0,109370.0,0.32270431]
["bitfinex-derivatives","BTCF0:USTF0",1751523035486,0.84485661,109380.0,109370.0,0.08567178]
["bitfinex-derivatives","BTCF0:USTF0",1751523037093,0.84485661,109380.0,109370.0,0.07187436]
["bitfinex-derivatives","BTCF0:USTF0",1751523037283,0.84485661,109380.0,109370.0,0.08568387]
["bitfinex-derivatives","BTCF0:USTF0",1751523043192,0.84485661,109380.0,109370.0,0.08563237]
["bitfinex-derivatives","BTCF0:USTF0",1751523043390,0.84485661,109380.0,109370.0,0.11295077]
["bitfinex-derivatives","BTCF0:USTF0",1751523046195,0.84485661,109380.0,109370.0,0.11295078]
["bitfinex-derivatives","BTCF0:USTF0",1751523048797,0.84485661,109380.0,109370.0,0.13976912]
["bitfinex-derivatives","BTCF0:USTF0",1751523049592,0.84485661,109380.0,109370.0,0.11245072]
["bitfinex-derivatives","BTCF0:USTF0",1751523051798,1.20565661,109380.0,109370.0,0.11245072]
["bitfinex-derivatives","BTCF0:USTF0",1751523051999,1.20565661,109380.0,109370.0,0.13976802]
["bitfinex-derivatives","BTCF0:USTF0",1751523055091,1.20565661,109380.0,109370.0,0.08563238]
["bitfinex-derivatives","BTCF0:USTF0",1751523055295,1.20565661,109380.0,109370.0,0.13976625]
["bitfinex-derivatives","BTCF0:USTF0",1751523055599,1.20565661,109380.0,109370.0,0.1397663]
["bitfinex-derivatives","BTCF0:USTF0",1751523058400,1.20565661,109380.0,109370.0,0.13980561]
["bitfinex-derivatives","BTCF0:USTF0",1751523064805,1.20565661,109380.0,109370.0,0.12315041]
["bitfinex-derivatives","BTCF0:USTF0",1751523067004,1.20565661,109380.0,109370.0,0.09045041]
["bitfinex-derivatives","BTCF0:USTF0",1751523069107,1.20565661,109380.0,109370.0,0.10711621]
["bitfinex-derivatives","BTCF0:USTF0",1751523073914,1.20565661,109380.0,109370.0,0.09330832]
["bitfinex-derivatives","BTCF0:USTF0",1751523074114,1.20565661,109380.0,109370.0,0.10711826]
["bitfinex-derivatives","BTCF0:USTF0",1751523076912,1.43929661,109380.0,109370.0,0.10711826]
["bitfinex-derivatives","BTCF0:USTF0",1751523077108,1.43929661,109380.0,109370.0,0.10711874]
["bitfinex-derivatives","BTCF0:USTF0",1751523084721,0.94263427,109380.0,109370.0,0.10711874]
["bitfinex-derivatives","BTCF0:USTF0",1751523085022,1.45421576,109380.0,109370.0,0.10711874]
["bitfinex-derivatives","BTCF0:USTF0",1751523086221,1.45421576,109380.0,109370.0,0.10711878]
["bitfinex-derivatives","BTCF0:USTF0",1751523095126,1.45421576,109380.0,109370.0,0.10714501]
["bitfinex-derivatives","BTCF0:USTF0",1751523099633,1.45421576,109380.0,109370.0,0.13844501]
["bitfinex-derivatives","BTCF0:USTF0",1751523101231,0.95755342,109380.0,109370.0,0.13844501]
["bitfinex-derivatives","BTCF0:USTF0",1751523101432,1.45421576,109380.0,109370.0,0.13844501]
["bitfinex-derivatives","BTCF0:USTF0",1751523111237,1.45421576,109380.0,109370.0,0.08431114]
["bitfinex-derivatives","BTCF0:USTF0",1751523111534,1.45421576,109380.0,109370.0,0.13888351]
["bitfinex-derivatives","BTCF0:USTF0",1751523113537,1.45421576,109380.0,109370.0,0.1388888]
["bitfinex-derivatives","BTCF0:USTF0",1751523113940,1.45421576,109380.0,109370.0,0.13889076]
["bitfinex-derivatives","BTCF0:USTF0",1751523115042,0.95755342,109380.0,109370.0,0.13889076]
["bitfinex-derivatives","BTCF0:USTF0",1751523115237,1.45421576,109380.0,109370.0,0.13889035]
["bitfinex-derivatives","BTCF0:USTF0",1751523115434,1.45421576,109380.0,109370.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1751523119741,1.45421576,109380.0,109370.0,0.13602949]
["bitfinex-derivatives","BTCF0:USTF0",1751523120342,1.45421576,109380.0,109370.0,0.10472949]
["bitfinex-derivatives","BTCF0:USTF0",1751523120838,1.22057576,109380.0,109370.0,0.10472949]
["bitfinex-derivatives","BTCF0:USTF0",1751523121636,1.46890693,109380.0,109370.0,0.10472949]
["bitfinex-derivatives","BTCF0:USTF0",1751523121840,0.1828042,109370.0,109360.0,0.05422843]
["bitfinex-derivatives","BTCF0:USTF0",1751523122135,0.197818,109360.0,109350.0,0.0925058]
["bitfinex-derivatives","BTCF0:USTF0",1751523122328,2.18820034,109360.0,109350.0,0.03827737]
["bitfinex-derivatives","BTCF0:USTF0",1751523122532,2.21830034,109360.0,109350.0,0.03827737]
["bitfinex-derivatives","BTCF0:USTF0",1751523123239,2.21730034,109360.0,109350.0,0.03827737]
["bitfinex-derivatives","BTCF0:USTF0",1751523123439,2.21730034,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751523124941,2.21730034,109360.0,109350.0,0.00582891]
["bitfinex-derivatives","BTCF0:USTF0",1751523125946,2.21730034,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751523126639,2.21730034,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751523129343,2.21730034,109360.0,109350.0,0.00468737]
["bitfinex-derivatives","BTCF0:USTF0",1751523129744,1.85650034,109360.0,109350.0,0.00468737]
["bitfinex-derivatives","BTCF0:USTF0",1751523130046,2.21730034,109360.0,109350.0,0.00468737]
["bitfinex-derivatives","BTCF0:USTF0",1751523130948,0.1828543,109340.0,109330.0,0.03644846]
["bitfinex-derivatives","BTCF0:USTF0",1751523131144,2.14089221,109340.0,109330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751523131446,0.182871,109330.0,109320.0,0.11573971]
["bitfinex-derivatives","BTCF0:USTF0",1751523131640,0.94557334,109330.0,109320.0,0.10696814]
["bitfinex-derivatives","BTCF0:USTF0",1751523131840,1.36857334,109330.0,109320.0,0.01629125]
["bitfinex-derivatives","BTCF0:USTF0",1751523132049,0.1828878,109320.0,109310.0,0.07087804]
["bitfinex-derivatives","BTCF0:USTF0",1751523132249,1.95633815,109320.0,109310.0,0.03442958]
["bitfinex-derivatives","BTCF0:USTF0",1751523132748,1.95433815,109320.0,109310.0,0.03442958]
["bitfinex-derivatives","BTCF0:USTF0",1751523133148,1.59353815,109320.0,109310.0,0.03442958]
["bitfinex-derivatives","BTCF0:USTF0",1751523133345,1.59353815,109320.0,109310.0,0.03942958]
["bitfinex-derivatives","BTCF0:USTF0",1751523133544,1.59153815,109320.0,109310.0,0.03942958]
["bitfinex-derivatives","BTCF0:USTF0",1751523133844,1.56033815,109320.0,109310.0,0.05368822]
["bitfinex-derivatives","BTCF0:USTF0",1751523135045,1.56033815,109320.0,109310.0,0.05868822]
["bitfinex-derivatives","BTCF0:USTF0",1751523135750,1.63321023,109320.0,109310.0,0.05868822]
["bitfinex-derivatives","BTCF0:USTF0",1751523136145,1.63321023,109320.0,109310.0,0.09098822]
["bitfinex-derivatives","BTCF0:USTF0",1751523137252,1.63321023,109320.0,109310.0,0.0910201]
["bitfinex-derivatives","BTCF0:USTF0",1751523137748,0.26678789,109320.0,109310.0,0.88305577]
["bitfinex-derivatives","BTCF0:USTF0",1751523139554,0.26678789,109320.0,109310.0,0.6347246]
["bitfinex-derivatives","BTCF0:USTF0",1751523139755,0.26678789,109320.0,109310.0,0.88327408]
["bitfinex-derivatives","BTCF0:USTF0",1751523140255,0.26678789,109320.0,109310.0,0.88307548]
["bitfinex-derivatives","BTCF0:USTF0",1751523141357,0.26678789,109320.0,109310.0,0.634526]
["bitfinex-derivatives","BTCF0:USTF0",1751523141856,0.26678789,109320.0,109310.0,0.88307548]
["bitfinex-derivatives","BTCF0:USTF0",1751523142357,0.26678789,109320.0,109310.0,0.634526]
["bitfinex-derivatives","BTCF0:USTF0",1751523142859,0.26678789,109320.0,109310.0,0.63738509]
["bitfinex-derivatives","BTCF0:USTF0",1751523144659,0.26678789,109320.0,109310.0,0.67383355]
["bitfinex-derivatives","BTCF0:USTF0",1751523146666,0.26678789,109320.0,109310.0,0.92238303]
["bitfinex-derivatives","BTCF0:USTF0",1751523148969,0.26678789,109320.0,109310.0,0.67383355]
["bitfinex-derivatives","BTCF0:USTF0",1751523149160,0.26678789,109320.0,109310.0,0.92238303]
["bitfinex-derivatives","BTCF0:USTF0",1751523154469,0.26678789,109320.0,109310.0,0.97661146]
["bitfinex-derivatives","BTCF0:USTF0",1751523157381,0.26678789,109320.0,109310.0,0.940163]
["bitfinex-derivatives","BTCF0:USTF0",1751523157578,0.26678789,109320.0,109310.0,0.69161352]
["bitfinex-derivatives","BTCF0:USTF0",1751523158673,0.26678789,109320.0,109310.0,0.69161344]
["bitfinex-derivatives","BTCF0:USTF0",1751523159482,0.26678789,109320.0,109310.0,1.52869344]
["bitfinex-derivatives","BTCF0:USTF0",1751523159880,0.51535894,109320.0,109310.0,1.77726449]
["bitfinex-derivatives","BTCF0:USTF0",1751523163586,0.29918789,109320.0,109310.0,1.72303606]
["bitfinex-derivatives","BTCF0:USTF0",1751523163787,0.54775894,109320.0,109310.0,1.79532952]
["bitfinex-derivatives","BTCF0:USTF0",1751523164388,0.54775894,109320.0,109310.0,1.72303606]
["bitfinex-derivatives","BTCF0:USTF0",1751523164580,0.58005894,109320.0,109310.0,1.77770475]
["bitfinex-derivatives","BTCF0:USTF0",1751523164885,0.58005894,109320.0,109310.0,1.77770482]
["bitfinex-derivatives","BTCF0:USTF0",1751523165389,0.58005894,109320.0,109310.0,1.72303613]
["bitfinex-derivatives","BTCF0:USTF0",1751523166088,0.33148789,109320.0,109310.0,1.72303613]
["bitfinex-derivatives","BTCF0:USTF0",1751523166388,0.58005894,109320.0,109310.0,1.72303613]
["bitfinex-derivatives","BTCF0:USTF0",1751523167490,0.58005894,109320.0,109310.0,1.79532959]
["bitfinex-derivatives","BTCF0:USTF0",1751523171192,0.33148789,109320.0,109310.0,1.79532959]
["bitfinex-derivatives","BTCF0:USTF0",1751523171398,0.58005894,109320.0,109310.0,1.79532959]
["bitfinex-derivatives","BTCF0:USTF0",1751523175695,0.58005894,109320.0,109310.0,1.72303613]
["bitfinex-derivatives","BTCF0:USTF0",1751523176901,0.58005894,109320.0,109310.0,1.72312429]
["bitfinex-derivatives","BTCF0:USTF0",1751523180204,0.58005894,109320.0,109310.0,1.72312291]
["bitfinex-derivatives","BTCF0:USTF0",1751523181203,0.58005894,109320.0,109310.0,1.79541637]
["bitfinex-derivatives","BTCF0:USTF0",1751523181599,0.26678789,109320.0,109310.0,1.79541637]
["bitfinex-derivatives","BTCF0:USTF0",1751523181806,0.26678789,109320.0,109310.0,1.82651637]
["bitfinex-derivatives","BTCF0:USTF0",1751523182103,0.51535894,109320.0,109310.0,1.82619637]
["bitfinex-derivatives","BTCF0:USTF0",1751523182402,0.54595894,109320.0,109310.0,1.82619637]
["bitfinex-derivatives","BTCF0:USTF0",1751523182602,0.57795894,109320.0,109310.0,1.76279637]
["bitfinex-derivatives","BTCF0:USTF0",1751523183001,0.82652999,109320.0,109310.0,0.64486532]
["bitfinex-derivatives","BTCF0:USTF0",1751523183206,0.85732999,109320.0,109310.0,0.62731219]
["bitfinex-derivatives","BTCF0:USTF0",1751523183607,0.85732999,109320.0,109310.0,0.65405403]
["bitfinex-derivatives","BTCF0:USTF0",1751523184105,0.60875894,109320.0,109310.0,0.90262508]
["bitfinex-derivatives","BTCF0:USTF0",1751523184301,0.60875894,109320.0,109310.0,1.73934508]
["bitfinex-derivatives","BTCF0:USTF0",1751523185206,0.60875894,109320.0,109310.0,1.73934506]
["bitfinex-derivatives","BTCF0:USTF0",1751523187608,0.60875894,109320.0,109310.0,1.75689819]
["bitfinex-derivatives","BTCF0:USTF0",1751523188309,0.60875894,109320.0,109310.0,1.7568767]
["bitfinex-derivatives","BTCF0:USTF0",1751523188605,0.26678789,109320.0,109310.0,1.93315429]
["bitfinex-derivatives","BTCF0:USTF0",1751523188908,0.00286,109330.0,109320.0,0.1828878]
["bitfinex-derivatives","BTCF0:USTF0",1751523189098,0.00286,109330.0,109320.0,1.21855023]
["bitfinex-derivatives","BTCF0:USTF0",1751523189502,0.185731,109330.0,109320.0,1.21855023]
["bitfinex-derivatives","BTCF0:USTF0",1751523190003,0.185731,109330.0,109320.0,0.97288463]
["bitfinex-derivatives","BTCF0:USTF0",1751523190805,0.00286,109330.0,109320.0,0.98776447]
["bitfinex-derivatives","BTCF0:USTF0",1751523191207,0.00286,109330.0,109320.0,0.98490541]
["bitfinex-derivatives","BTCF0:USTF0",1751523191401,0.00286,109330.0,109320.0,0.99076401]
["bitfinex-derivatives","BTCF0:USTF0",1751523191610,0.185731,109330.0,109320.0,1.37076401]
["bitfinex-derivatives","BTCF0:USTF0",1751523191810,0.185731,109330.0,109320.0,0.82228751]
["bitfinex-derivatives","BTCF0:USTF0",1751523192011,0.185731,109330.0,109320.0,1.07076401]
["bitfinex-derivatives","BTCF0:USTF0",1751523192209,0.185731,109330.0,109320.0,0.99076401]
["bitfinex-derivatives","BTCF0:USTF0",1751523192706,0.185731,109330.0,109320.0,1.02226401]
["bitfinex-derivatives","BTCF0:USTF0",1751523193707,0.185731,109330.0,109320.0,0.99552217]
["bitfinex-derivatives","BTCF0:USTF0",1751523194309,0.185731,109330.0,109320.0,0.99520042]
["bitfinex-derivatives","BTCF0:USTF0",1751523195309,0.185731,109330.0,109320.0,0.9222382]
["bitfinex-derivatives","BTCF0:USTF0",1751523196215,0.185731,109330.0,109320.0,0.6737617]
["bitfinex-derivatives","BTCF0:USTF0",1751523196513,0.185731,109330.0,109320.0,0.9222382]
["bitfinex-derivatives","BTCF0:USTF0",1751523196713,0.185731,109330.0,109320.0,1.2830382]
["bitfinex-derivatives","BTCF0:USTF0",1751523197313,0.185731,109330.0,109320.0,1.26634414]
["bitfinex-derivatives","BTCF0:USTF0",1751523197509,0.185731,109330.0,109320.0,1.28298631]
["bitfinex-derivatives","BTCF0:USTF0",1751523202214,0.185731,109330.0,109320.0,2.11942631]
["bitfinex-derivatives","BTCF0:USTF0",1751523202516,0.182871,109330.0,109320.0,2.11942631]
["bitfinex-derivatives","BTCF0:USTF0",1751523202716,0.182871,109330.0,109320.0,2.17403829]
["bitfinex-derivatives","BTCF0:USTF0",1751523203112,0.182871,109330.0,109320.0,2.19238853]
["bitfinex-derivatives","BTCF0:USTF0",1751523204116,0.182871,109330.0,109320.0,1.47078853]
["bitfinex-derivatives","BTCF0:USTF0",1751523204317,0.182871,109330.0,109320.0,2.19238853]
["bitfinex-derivatives","BTCF0:USTF0",1751523205219,0.182871,109330.0,109320.0,2.11942631]
["bitfinex-derivatives","BTCF0:USTF0",1751523206222,0.182871,109330.0,109320.0,2.11656771]
["bitfinex-derivatives","BTCF0:USTF0",1751523206525,0.182871,109330.0,109320.0,2.18952993]
["bitfinex-derivatives","BTCF0:USTF0",1751523208725,0.182871,109330.0,109320.0,2.21638847]
["bitfinex-derivatives","BTCF0:USTF0",1751523209719,0.3700601,109340.0,109330.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1751523209917,0.3700601,109340.0,109330.0,0.91882317]
["bitfinex-derivatives","BTCF0:USTF0",1751523209918,0.61854308,109340.0,109330.0,0.91882317]
["bitfinex-derivatives","BTCF0:USTF0",1751523210622,0.61854308,109340.0,109330.0,0.9188224]
["bitfinex-derivatives","BTCF0:USTF0",1751523210819,0.61854308,109340.0,109330.0,0.9198224]
["bitfinex-derivatives","BTCF0:USTF0",1751523211121,0.1857143,109340.0,109330.0,1.2398224]
["bitfinex-derivatives","BTCF0:USTF0",1751523211331,0.00286,109340.0,109330.0,1.62924052]
["bitfinex-derivatives","BTCF0:USTF0",1751523212227,0.00286,109340.0,109330.0,1.68024052]
["bitfinex-derivatives","BTCF0:USTF0",1751523213119,0.1857143,109340.0,109330.0,1.01175754]
["bitfinex-derivatives","BTCF0:USTF0",1751523213326,0.1857143,109340.0,109330.0,1.00175754]
["bitfinex-derivatives","BTCF0:USTF0",1751523213525,0.1857143,109340.0,109330.0,0.98340069]
["bitfinex-derivatives","BTCF0:USTF0",1751523213820,0.2180143,109340.0,109330.0,1.49481491]
["bitfinex-derivatives","BTCF0:USTF0",1751523214024,0.2180143,109340.0,109330.0,0.65853491]
["bitfinex-derivatives","BTCF0:USTF0",1751523214025,0.2490143,109340.0,109330.0,0.65853491]
["bitfinex-derivatives","BTCF0:USTF0",1751523214226,0.2490143,109340.0,109330.0,1.49481491]
["bitfinex-derivatives","BTCF0:USTF0",1751523214425,0.2795143,109340.0,109330.0,1.45385807]
["bitfinex-derivatives","BTCF0:USTF0",1751523214723,0.2795143,109340.0,109330.0,1.49026595]
["bitfinex-derivatives","BTCF0:USTF0",1751523215424,0.2795143,109340.0,109330.0,1.45385807]
["bitfinex-derivatives","BTCF0:USTF0",1751523216028,0.2795143,109340.0,109330.0,1.50846344]
["bitfinex-derivatives","BTCF0:USTF0",1751523216425,0.52799118,109340.0,109330.0,0.64078344]
["bitfinex-derivatives","BTCF0:USTF0",1751523216622,0.52799118,109340.0,109330.0,1.47704343]
["bitfinex-derivatives","BTCF0:USTF0",1751523217926,0.52799118,109340.0,109330.0,1.42241807]
["bitfinex-derivatives","BTCF0:USTF0",1751523218327,0.52799118,109340.0,109330.0,1.49538029]
["bitfinex-derivatives","BTCF0:USTF0",1751523218524,0.2795143,109340.0,109330.0,1.49538029]
["bitfinex-derivatives","BTCF0:USTF0",1751523219922,0.52799118,109340.0,109330.0,1.49538029]
["bitfinex-derivatives","BTCF0:USTF0",1751523221532,0.52799118,109340.0,109330.0,1.42241807]
["bitfinex-derivatives","BTCF0:USTF0",1751523221730,0.52799118,109340.0,109330.0,1.42247183]
["bitfinex-derivatives","BTCF0:USTF0",1751523223531,0.52799118,109340.0,109330.0,1.47713485]
["bitfinex-derivatives","BTCF0:USTF0",1751523227936,0.52799118,109340.0,109330.0,0.64089485]
["bitfinex-derivatives","BTCF0:USTF0",1751523228840,0.52513118,109340.0,109330.0,0.64089485]
["bitfinex-derivatives","BTCF0:USTF0",1751523229244,0.2766543,109340.0,109330.0,0.64089485]
["bitfinex-derivatives","BTCF0:USTF0",1751523229440,0.52513118,109340.0,109330.0,0.64089485]
["bitfinex-derivatives","BTCF0:USTF0",1751523229641,0.52513118,109340.0,109330.0,0.28009485]
["bitfinex-derivatives","BTCF0:USTF0",1751523229842,0.52513118,109340.0,109330.0,0.64089485]
["bitfinex-derivatives","BTCF0:USTF0",1751523230944,0.52513118,109340.0,109330.0,0.62719256]
["bitfinex-derivatives","BTCF0:USTF0",1751523231146,0.52513118,109340.0,109330.0,0.64096137]
["bitfinex-derivatives","BTCF0:USTF0",1751523232546,0.52799118,109340.0,109330.0,0.64096137]
["bitfinex-derivatives","BTCF0:USTF0",1751523234153,0.52799118,109340.0,109330.0,0.64096528]
["bitfinex-derivatives","BTCF0:USTF0",1751523237252,0.2795143,109340.0,109330.0,0.64096528]
["bitfinex-derivatives","BTCF0:USTF0",1751523237462,0.52799118,109340.0,109330.0,0.64096528]
["bitfinex-derivatives","BTCF0:USTF0",1751523239554,0.2795143,109340.0,109330.0,0.64096528]
["bitfinex-derivatives","BTCF0:USTF0",1751523239750,0.77653926,109340.0,109330.0,0.88947776]
["bitfinex-derivatives","BTCF0:USTF0",1751523240149,0.77653926,109340.0,109330.0,0.67326528]
["bitfinex-derivatives","BTCF0:USTF0",1751523240352,0.77653926,109340.0,109330.0,0.92177776]
["bitfinex-derivatives","BTCF0:USTF0",1751523240857,0.77653926,109340.0,109330.0,0.67326528]
["bitfinex-derivatives","BTCF0:USTF0",1751523242356,0.77653926,109340.0,109330.0,0.67328291]
["bitfinex-derivatives","BTCF0:USTF0",1751523244856,0.77653926,109340.0,109330.0,0.67335478]
["bitfinex-derivatives","BTCF0:USTF0",1751523251863,0.77653926,109340.0,109330.0,0.61869176]
["bitfinex-derivatives","BTCF0:USTF0",1751523252368,0.77653926,109340.0,109330.0,0.67340428]
["bitfinex-derivatives","BTCF0:USTF0",1751523254770,0.77653926,109340.0,109330.0,0.673423]
["bitfinex-derivatives","BTCF0:USTF0",1751523256567,0.77653926,109340.0,109330.0,0.67342291]
["bitfinex-derivatives","BTCF0:USTF0",1751523257370,0.77653926,109340.0,109330.0,0.65961393]
["bitfinex-derivatives","BTCF0:USTF0",1751523257972,0.77653926,109340.0,109330.0,0.67342389]
["bitfinex-derivatives","BTCF0:USTF0",1751523259171,0.77653926,109340.0,109330.0,0.64649348]
["bitfinex-derivatives","BTCF0:USTF0",1751523270380,0.77653926,109340.0,109330.0,0.46362248]
["bitfinex-derivatives","BTCF0:USTF0",1751523270679,0.77653926,109340.0,109330.0,0.64649348]
["bitfinex-derivatives","BTCF0:USTF0",1751523272481,0.77653926,109340.0,109330.0,0.68297061]
["bitfinex-derivatives","BTCF0:USTF0",1751523272983,0.77653926,109340.0,109330.0,0.64649348]
["bitfinex-derivatives","BTCF0:USTF0",1751523274285,0.77653926,109340.0,109330.0,0.68297013]
["bitfinex-derivatives","BTCF0:USTF0",1751523278089,0.77653926,109340.0,109330.0,0.64649348]
["bitfinex-derivatives","BTCF0:USTF0",1751523279291,0.77653926,109340.0,109330.0,0.46362248]
["bitfinex-derivatives","BTCF0:USTF0",1751523279997,0.77653926,109340.0,109330.0,0.07052248]
["bitfinex-derivatives","BTCF0:USTF0",1751523280388,0.77653926,109340.0,109330.0,0.10699849]
["bitfinex-derivatives","BTCF0:USTF0",1751523281191,1.13733926,109340.0,109330.0,0.10699849]
["bitfinex-derivatives","BTCF0:USTF0",1751523281496,1.13733926,109340.0,109330.0,0.07964228]
["bitfinex-derivatives","BTCF0:USTF0",1751523282896,1.38585174,109340.0,109330.0,0.07964228]
["bitfinex-derivatives","BTCF0:USTF0",1751523283299,1.38585174,109340.0,109330.0,0.04316627]
["bitfinex-derivatives","BTCF0:USTF0",1751523284290,1.38585174,109340.0,109330.0,0.01580996]
["bitfinex-derivatives","BTCF0:USTF0",1751523285999,1.38585174,109340.0,109330.0,0.01894764]
["bitfinex-derivatives","BTCF0:USTF0",1751523286596,1.13733926,109340.0,109330.0,0.01894764]
["bitfinex-derivatives","BTCF0:USTF0",1751523287598,0.6403143,109340.0,109330.0,0.01894764]
["bitfinex-derivatives","BTCF0:USTF0",1751523287802,1.13733926,109340.0,109330.0,0.01894764]
["bitfinex-derivatives","BTCF0:USTF0",1751523290106,0.77653926,109340.0,109330.0,0.01894764]
["bitfinex-derivatives","BTCF0:USTF0",1751523290296,1.81459926,109340.0,109330.0,0.23401854]
["bitfinex-derivatives","BTCF0:USTF0",1751523290601,1.81459926,109340.0,109330.0,0.29811854]
["bitfinex-derivatives","BTCF0:USTF0",1751523291104,0.74603926,109340.0,109330.0,0.29811854]
["bitfinex-derivatives","BTCF0:USTF0",1751523291305,1.58159926,109340.0,109330.0,0.32547485]
["bitfinex-derivatives","BTCF0:USTF0",1751523293003,1.58159926,109340.0,109330.0,0.32543707]
["bitfinex-derivatives","BTCF0:USTF0",1751523298210,0.1857143,109340.0,109330.0,0.32543689]
["bitfinex-derivatives","BTCF0:USTF0",1751523298411,1.51825926,109340.0,109330.0,0.68623689]
["bitfinex-derivatives","BTCF0:USTF0",1751523298709,1.51825926,109340.0,109330.0,0.7227129]
["bitfinex-derivatives","BTCF0:USTF0",1751523299110,1.55005926,109340.0,109330.0,0.7227129]
["bitfinex-derivatives","BTCF0:USTF0",1751523299506,1.58175926,109340.0,109330.0,0.7227129]
["bitfinex-derivatives","BTCF0:USTF0",1751523300010,1.58175926,109340.0,109330.0,0.6586129]
["bitfinex-derivatives","BTCF0:USTF0",1751523300212,0.74623926,109340.0,109330.0,0.6586129]
["bitfinex-derivatives","BTCF0:USTF0",1751523300410,1.55005926,109340.0,109330.0,0.7229129]
["bitfinex-derivatives","BTCF0:USTF0",1751523301205,1.58005926,109340.0,109330.0,0.7229129]
["bitfinex-derivatives","BTCF0:USTF0",1751523302413,0.74453926,109340.0,109330.0,0.7229129]
["bitfinex-derivatives","BTCF0:USTF0",1751523302606,1.58005926,109340.0,109330.0,0.7229129]
["bitfinex-derivatives","BTCF0:USTF0",1751523302807,1.0830343,109340.0,109330.0,0.7229129]
["bitfinex-derivatives","BTCF0:USTF0",1751523303008,1.58005926,109340.0,109330.0,0.7229129]
["bitfinex-derivatives","BTCF0:USTF0",1751523303209,1.58005926,109340.0,109330.0,0.72291278]
["bitfinex-derivatives","BTCF0:USTF0",1751523304517,1.58005926,109340.0,109330.0,0.72274939]
["bitfinex-derivatives","BTCF0:USTF0",1751523308214,0.74453926,109340.0,109330.0,0.69543086]
["bitfinex-derivatives","BTCF0:USTF0",1751523308517,1.58001926,109340.0,109330.0,0.69543086]
["bitfinex-derivatives","BTCF0:USTF0",1751523309020,1.58001926,109340.0,109330.0,0.72276803]
["bitfinex-derivatives","BTCF0:USTF0",1751523309218,1.58001926,109340.0,109330.0,0.69543086]
["bitfinex-derivatives","BTCF0:USTF0",1751523314219,1.58001926,109340.0,109330.0,0.68584338]
["bitfinex-derivatives","BTCF0:USTF0",1751523314612,1.58001926,109340.0,109330.0,0.50297248]
["bitfinex-derivatives","BTCF0:USTF0",1751523314821,1.58001926,109340.0,109330.0,0.08745996]
["bitfinex-derivatives","BTCF0:USTF0",1751523315015,1.61031926,109340.0,109330.0,0.08745996]
["bitfinex-derivatives","BTCF0:USTF0",1751523315625,1.61031926,109340.0,109330.0,0.11480334]
["bitfinex-derivatives","BTCF0:USTF0",1751523318322,1.61031926,109340.0,109330.0,0.08745996]
["bitfinex-derivatives","BTCF0:USTF0",1751523318817,1.61031926,109340.0,109330.0,0.08746005]
["bitfinex-derivatives","BTCF0:USTF0",1751523321727,1.61031926,109340.0,109330.0,0.08753473]
["bitfinex-derivatives","BTCF0:USTF0",1751523324428,1.61031926,109340.0,109330.0,0.27040563]
["bitfinex-derivatives","BTCF0:USTF0",1751523324723,1.58001926,109340.0,109330.0,0.27040561]
["bitfinex-derivatives","BTCF0:USTF0",1751523325030,1.59656674,109340.0,109330.0,0.30350561]
["bitfinex-derivatives","BTCF0:USTF0",1751523325219,1.59656674,109340.0,109330.0,0.12063471]
["bitfinex-derivatives","BTCF0:USTF0",1751523325419,1.59656674,109340.0,109330.0,0.08753471]
["bitfinex-derivatives","BTCF0:USTF0",1751523326030,1.59656674,109340.0,109330.0,0.14224723]
["bitfinex-derivatives","BTCF0:USTF0",1751523326331,1.59656674,109340.0,109330.0,0.08753471]
["bitfinex-derivatives","BTCF0:USTF0",1751523327031,0.76108674,109340.0,109330.0,0.27040561]
["bitfinex-derivatives","BTCF0:USTF0",1751523327329,0.20226178,109340.0,109330.0,0.93443061]
["bitfinex-derivatives","BTCF0:USTF0",1751523327532,0.20226178,109340.0,109330.0,0.99753061]
["bitfinex-derivatives","BTCF0:USTF0",1751523327725,0.20226178,109340.0,109330.0,0.98067191]
["bitfinex-derivatives","BTCF0:USTF0",1751523327927,0.20226178,109340.0,109330.0,1.24584802]
["bitfinex-derivatives","BTCF0:USTF0",1751523328332,0.20226168,109340.0,109330.0,1.79026354]
["bitfinex-derivatives","BTCF0:USTF0",1751523328632,0.20226168,109340.0,109330.0,2.00230001]
["bitfinex-derivatives","BTCF0:USTF0",1751523328831,0.20226168,109340.0,109330.0,1.75378753]
["bitfinex-derivatives","BTCF0:USTF0",1751523329034,0.20226168,109340.0,109330.0,1.69907501]
["bitfinex-derivatives","BTCF0:USTF0",1751523329233,0.20226168,109340.0,109330.0,1.44907501]
["bitfinex-derivatives","BTCF0:USTF0",1751523334036,0.20226168,109340.0,109330.0,1.20056253]
["bitfinex-derivatives","BTCF0:USTF0",1751523334236,0.20226168,109340.0,109330.0,1.44907501]
["bitfinex-derivatives","BTCF0:USTF0",1751523334436,0.20226168,109340.0,109330.0,1.43526993]
["bitfinex-derivatives","BTCF0:USTF0",1751523334636,0.20226168,109340.0,109330.0,1.25234193]
["bitfinex-derivatives","BTCF0:USTF0",1751523334832,0.20226168,109340.0,109330.0,1.32530415]
["bitfinex-derivatives","BTCF0:USTF0",1751523335232,0.20226168,109340.0,109330.0,1.25234193]
["bitfinex-derivatives","BTCF0:USTF0",1751523336437,0.20226168,109340.0,109330.0,1.32530415]
["bitfinex-derivatives","BTCF0:USTF0",1751523339539,0.01940748,109340.0,109330.0,1.32530415]
["bitfinex-derivatives","BTCF0:USTF0",1751523340742,0.01940748,109340.0,109330.0,1.55543421]
["bitfinex-derivatives","BTCF0:USTF0",1751523341149,0.01940748,109340.0,109330.0,1.30692173]
["bitfinex-derivatives","BTCF0:USTF0",1751523341448,0.01940748,109340.0,109330.0,1.55543421]
["bitfinex-derivatives","BTCF0:USTF0",1751523342447,0.01940748,109340.0,109330.0,1.54543421]
["bitfinex-derivatives","BTCF0:USTF0",1751523342841,0.01940748,109340.0,109330.0,1.31381663]
["bitfinex-derivatives","BTCF0:USTF0",1751523343947,0.01940748,109340.0,109330.0,1.50381663]
["bitfinex-derivatives","BTCF0:USTF0",1751523349953,0.01940748,109340.0,109330.0,1.00679167]
["bitfinex-derivatives","BTCF0:USTF0",1751523350251,0.01940748,109340.0,109330.0,1.50381663]
["bitfinex-derivatives","BTCF0:USTF0",1751523355051,0.01940748,109340.0,109330.0,1.48546071]
["bitfinex-derivatives","BTCF0:USTF0",1751523355250,0.01940748,109340.0,109330.0,1.25085441]
["bitfinex-derivatives","BTCF0:USTF0",1751523356351,0.01940748,109340.0,109330.0,2.29617441]
["bitfinex-derivatives","BTCF0:USTF0",1751523356953,0.01940748,109340.0,109330.0,2.29331586]
["bitfinex-derivatives","BTCF0:USTF0",1751523358856,0.01940748,109340.0,109330.0,2.08331586]
["bitfinex-derivatives","BTCF0:USTF0",1751523359556,0.01940748,109340.0,109330.0,1.97331586]
["bitfinex-derivatives","BTCF0:USTF0",1751523359756,0.01940748,109340.0,109330.0,2.26331586]
["bitfinex-derivatives","BTCF0:USTF0",1751523360958,0.01940748,109340.0,109330.0,2.35368269]
["bitfinex-derivatives","BTCF0:USTF0",1751523361354,0.1828327,109360.0,109350.0,0.1828375]
["bitfinex-derivatives","BTCF0:USTF0",1751523361658,0.2141208,109360.0,109350.0,1.6427238]
["bitfinex-derivatives","BTCF0:USTF0",1751523361855,0.2141208,109360.0,109350.0,1.74595505]
["bitfinex-derivatives","BTCF0:USTF0",1751523362255,0.2141208,109360.0,109350.0,1.6730238]
["bitfinex-derivatives","BTCF0:USTF0",1751523362553,0.2141208,109360.0,109350.0,1.77274013]
["bitfinex-derivatives","BTCF0:USTF0",1751523363059,0.0313,109360.0,109350.0,1.77274013]
["bitfinex-derivatives","BTCF0:USTF0",1751523363262,0.0313,109360.0,109350.0,1.80324013]
["bitfinex-derivatives","BTCF0:USTF0",1751523363557,0.0313,109360.0,109350.0,1.83594013]
["bitfinex-derivatives","BTCF0:USTF0",1751523364452,0.0363,109360.0,109350.0,1.8387981]
["bitfinex-derivatives","BTCF0:USTF0",1751523364756,0.0363,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523365159,0.2191209,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523365647,0.2522209,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523366657,0.0694,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523367557,0.2522209,109360.0,109350.0,1.599624]
["bitfinex-derivatives","BTCF0:USTF0",1751523367760,0.2522209,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523368059,0.2854209,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523368557,0.1026,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523371458,0.005,109360.0,109350.0,1.84813648]
["bitfinex-derivatives","BTCF0:USTF0",1751523371660,0.005,109360.0,109350.0,1.82982525]
["bitfinex-derivatives","BTCF0:USTF0",1751523372359,0.005,109360.0,109350.0,2.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1751523372748,0.005,109360.0,109350.0,1.88749275]
["bitfinex-derivatives","BTCF0:USTF0",1751523372948,0.005,109360.0,109350.0,2.38451771]
["bitfinex-derivatives","BTCF0:USTF0",1751523373862,0.005,109360.0,109350.0,2.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1751523374661,0.005,109360.0,109350.0,2.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1751523375062,0.005,109360.0,109350.0,1.94209762]
["bitfinex-derivatives","BTCF0:USTF0",1751523375364,0.43633328,109360.0,109350.0,2.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1751523375553,0.49863328,109360.0,109350.0,2.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1751523375759,0.2501208,109360.0,109350.0,2.1906101]
["bitfinex-derivatives","BTCF0:USTF0",1751523376964,0.0673,109360.0,109350.0,2.18775213]
["bitfinex-derivatives","BTCF0:USTF0",1751523377160,0.0673,109360.0,109350.0,2.19060999]
["bitfinex-derivatives","BTCF0:USTF0",1751523379265,0.0356,109360.0,109350.0,2.19060999]
["bitfinex-derivatives","BTCF0:USTF0",1751523379664,0.005,109360.0,109350.0,2.19060999]
["bitfinex-derivatives","BTCF0:USTF0",1751523379964,0.1878209,109360.0,109350.0,2.19060999]
["bitfinex-derivatives","BTCF0:USTF0",1751523380663,0.1878209,109360.0,109350.0,1.46900999]
["bitfinex-derivatives","BTCF0:USTF0",1751523380865,0.1878209,109360.0,109350.0,2.20893637]
["bitfinex-derivatives","BTCF0:USTF0",1751523387065,0.1878209,109360.0,109350.0,1.96042389]
["bitfinex-derivatives","BTCF0:USTF0",1751523387371,0.1878209,109360.0,109350.0,2.20893637]
["bitfinex-derivatives","BTCF0:USTF0",1751523391569,0.43633338,109360.0,109350.0,1.03164399]
["bitfinex-derivatives","BTCF0:USTF0",1751523391867,0.71694586,109360.0,109350.0,1.47916597]
["bitfinex-derivatives","BTCF0:USTF0",1751523392071,0.78264586,109360.0,109350.0,0.64328628]
["bitfinex-derivatives","BTCF0:USTF0",1751523392375,0.78264586,109360.0,109350.0,0.46044868]
["bitfinex-derivatives","BTCF0:USTF0",1751523392972,0.78264586,109360.0,109350.0,0.44229669]
["bitfinex-derivatives","BTCF0:USTF0",1751523393175,0.78264586,109360.0,109350.0,0.62513429]
["bitfinex-derivatives","BTCF0:USTF0",1751523396477,0.78264586,109360.0,109350.0,0.62526121]
["bitfinex-derivatives","BTCF0:USTF0",1751523397186,0.2856209,109360.0,109350.0,0.62526121]
["bitfinex-derivatives","BTCF0:USTF0",1751523397373,0.78264586,109360.0,109350.0,0.62526121]
["bitfinex-derivatives","BTCF0:USTF0",1751523397775,0.78264586,109360.0,109350.0,0.66170124]
["bitfinex-derivatives","BTCF0:USTF0",1751523401785,0.2856209,109360.0,109350.0,0.66170124]
["bitfinex-derivatives","BTCF0:USTF0",1751523401982,0.78264586,109360.0,109350.0,0.66170124]
["bitfinex-derivatives","BTCF0:USTF0",1751523402383,0.53413338,109360.0,109350.0,0.91021372]
["bitfinex-derivatives","BTCF0:USTF0",1751523403687,0.53413338,109360.0,109350.0,0.66170124]
["bitfinex-derivatives","BTCF0:USTF0",1751523403886,0.53413338,109360.0,109350.0,0.91021372]
["bitfinex-derivatives","BTCF0:USTF0",1751523404083,0.78264586,109360.0,109350.0,0.91021372]
["bitfinex-derivatives","BTCF0:USTF0",1751523404387,0.78264586,109360.0,109350.0,0.91307191]
["bitfinex-derivatives","BTCF0:USTF0",1751523409291,0.2856209,109360.0,109350.0,0.91307191]
["bitfinex-derivatives","BTCF0:USTF0",1751523409492,0.1878209,109360.0,109350.0,0.91307191]
["bitfinex-derivatives","BTCF0:USTF0",1751523409686,0.005,109360.0,109350.0,1.58284436]
["bitfinex-derivatives","BTCF0:USTF0",1751523410188,0.005,109360.0,109350.0,1.93284436]
["bitfinex-derivatives","BTCF0:USTF0",1751523410491,0.005,109360.0,109350.0,1.10403904]
["bitfinex-derivatives","BTCF0:USTF0",1751523410788,0.005,109360.0,109350.0,1.971064]
["bitfinex-derivatives","BTCF0:USTF0",1751523410981,0.005,109360.0,109350.0,1.981064]
["bitfinex-derivatives","BTCF0:USTF0",1751523411186,0.005,109360.0,109350.0,1.73255152]
["bitfinex-derivatives","BTCF0:USTF0",1751523411892,0.005,109360.0,109350.0,1.73237616]
["bitfinex-derivatives","BTCF0:USTF0",1751523413697,0.005,109360.0,109350.0,1.73221446]
["bitfinex-derivatives","BTCF0:USTF0",1751523414596,0.005,109360.0,109350.0,1.22387734]
["bitfinex-derivatives","BTCF0:USTF0",1751523414897,0.005,109360.0,109350.0,1.47221446]
["bitfinex-derivatives","BTCF0:USTF0",1751523415091,0.005,109360.0,109350.0,1.4722141]
["bitfinex-derivatives","BTCF0:USTF0",1751523416197,0.005,109360.0,109350.0,1.48293098]
["bitfinex-derivatives","BTCF0:USTF0",1751523419501,0.005,109360.0,109350.0,1.48295965]
["bitfinex-derivatives","BTCF0:USTF0",1751523420697,0.005,109360.0,109350.0,1.48010182]
["bitfinex-derivatives","BTCF0:USTF0",1751523420903,0.005,109360.0,109350.0,1.23462249]
["bitfinex-derivatives","BTCF0:USTF0",1751523421096,0.005,109360.0,109350.0,1.48295961]
["bitfinex-derivatives","BTCF0:USTF0",1751523423904,0.005,109360.0,109350.0,0.76135961]
["bitfinex-derivatives","BTCF0:USTF0",1751523424103,0.005,109360.0,109350.0,1.48295961]
["bitfinex-derivatives","BTCF0:USTF0",1751523425600,0.005,109360.0,109350.0,1.45618064]
["bitfinex-derivatives","BTCF0:USTF0",1751523425904,0.005,109360.0,109350.0,1.48295045]
["bitfinex-derivatives","BTCF0:USTF0",1751523426408,0.1878208,109360.0,109350.0,1.48295045]
["bitfinex-derivatives","BTCF0:USTF0",1751523428806,0.005,109360.0,109350.0,1.48295045]
["bitfinex-derivatives","BTCF0:USTF0",1751523429807,0.005,109360.0,109350.0,1.48009263]
["bitfinex-derivatives","BTCF0:USTF0",1751523430009,0.005,109360.0,109350.0,1.48295045]
["bitfinex-derivatives","BTCF0:USTF0",1751523431109,0.005,109360.0,109350.0,1.72295045]
["bitfinex-derivatives","BTCF0:USTF0",1751523432011,0.1878209,109360.0,109350.0,1.50295045]
["bitfinex-derivatives","BTCF0:USTF0",1751523433913,0.1878209,109360.0,109350.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1751523436112,0.43618357,109360.0,109350.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1751523437811,0.43618357,109360.0,109350.0,1.25461333]
["bitfinex-derivatives","BTCF0:USTF0",1751523438013,0.1878209,109360.0,109350.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1751523438214,0.43618357,109360.0,109350.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1751523439115,0.43618357,109360.0,109350.0,1.49225915]
["bitfinex-derivatives","BTCF0:USTF0",1751523439319,0.43618357,109360.0,109350.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1751523440016,0.1878209,109360.0,109350.0,1.502976]
["bitfinex-derivatives","BTCF0:USTF0",1751523440205,0.1878209,109360.0,109350.0,1.43004475]
["bitfinex-derivatives","BTCF0:USTF0",1751523440409,0.1878209,109360.0,109350.0,1.18168208]
["bitfinex-derivatives","BTCF0:USTF0",1751523440613,0.43618357,109360.0,109350.0,1.43004475]
["bitfinex-derivatives","BTCF0:USTF0",1751523440917,0.78254624,109360.0,109350.0,1.19314475]
["bitfinex-derivatives","BTCF0:USTF0",1751523441111,0.78254624,109360.0,109350.0,2.10417551]
["bitfinex-derivatives","BTCF0:USTF0",1751523441415,0.53418357,109360.0,109350.0,2.10417551]
["bitfinex-derivatives","BTCF0:USTF0",1751523441611,0.78254624,109360.0,109350.0,1.01769284]
["bitfinex-derivatives","BTCF0:USTF0",1751523441814,0.78254624,109360.0,109350.0,1.85581284]
["bitfinex-derivatives","BTCF0:USTF0",1751523442320,0.78254624,109360.0,109350.0,1.85581291]
["bitfinex-derivatives","BTCF0:USTF0",1751523444016,0.78254624,109360.0,109350.0,1.49501291]
["bitfinex-derivatives","BTCF0:USTF0",1751523444713,0.78254624,109360.0,109350.0,1.49489291]
["bitfinex-derivatives","BTCF0:USTF0",1751523445215,0.78254624,109360.0,109350.0,1.42198215]
["bitfinex-derivatives","BTCF0:USTF0",1751523445420,0.78254624,109360.0,109350.0,1.47664406]
["bitfinex-derivatives","BTCF0:USTF0",1751523446614,0.78254624,109360.0,109350.0,0.63864406]
["bitfinex-derivatives","BTCF0:USTF0",1751523448620,0.78254624,109360.0,109350.0,0.63864417]
["bitfinex-derivatives","BTCF0:USTF0",1751523450131,0.78254624,109360.0,109350.0,0.62792601]
["bitfinex-derivatives","BTCF0:USTF0",1751523450334,0.78254624,109360.0,109350.0,0.26712601]
["bitfinex-derivatives","BTCF0:USTF0",1751523450934,0.78254624,109360.0,109350.0,0.12070867]
["bitfinex-derivatives","BTCF0:USTF0",1751523452834,0.78254624,109360.0,109350.0,0.07676665]
["bitfinex-derivatives","BTCF0:USTF0",1751523454134,0.7915906,109360.0,109350.0,0.07676665]
["bitfinex-derivatives","BTCF0:USTF0",1751523454731,0.7915906,109360.0,109350.0,0.25960438]
["bitfinex-derivatives","BTCF0:USTF0",1751523454934,0.29486526,109360.0,109350.0,0.25960438]
["bitfinex-derivatives","BTCF0:USTF0",1751523455134,0.7915906,109360.0,109350.0,0.25960438]
["bitfinex-derivatives","BTCF0:USTF0",1751523456342,0.7915906,109360.0,109350.0,0.28690638]
["bitfinex-derivatives","BTCF0:USTF0",1751523457039,0.7915906,109360.0,109350.0,0.25960438]
["bitfinex-derivatives","BTCF0:USTF0",1751523457342,0.7915906,109360.0,109350.0,0.2869062]
["bitfinex-derivatives","BTCF0:USTF0",1751523457838,0.78254624,109360.0,109350.0,0.2869062]
["bitfinex-derivatives","BTCF0:USTF0",1751523458538,0.78254624,109360.0,109350.0,0.24888592]
["bitfinex-derivatives","BTCF0:USTF0",1751523461440,0.79175597,109360.0,109350.0,0.24888592]
["bitfinex-derivatives","BTCF0:USTF0",1751523464043,0.79175597,109360.0,109350.0,0.09334956]
["bitfinex-derivatives","BTCF0:USTF0",1751523464439,0.79175597,109360.0,109350.0,0.06604832]
["bitfinex-derivatives","BTCF0:USTF0",1751523464639,0.79175597,109360.0,109350.0,0.09335069]
["bitfinex-derivatives","BTCF0:USTF0",1751523464843,1.40091864,109360.0,109350.0,0.1069387]
["bitfinex-derivatives","BTCF0:USTF0",1751523465238,1.40091864,109360.0,109350.0,0.10408045]
["bitfinex-derivatives","BTCF0:USTF0",1751523465937,1.63463864,109360.0,109350.0,0.10408045]
["bitfinex-derivatives","BTCF0:USTF0",1751523466433,1.38627597,109360.0,109350.0,0.10408045]
["bitfinex-derivatives","BTCF0:USTF0",1751523466950,1.28827597,109360.0,109350.0,0.10408885]
["bitfinex-derivatives","BTCF0:USTF0",1751523467139,1.38547597,109360.0,109350.0,0.10408885]
["bitfinex-derivatives","BTCF0:USTF0",1751523467848,1.63383864,109360.0,109350.0,0.10408885]
["bitfinex-derivatives","BTCF0:USTF0",1751523468250,1.38547597,109360.0,109350.0,0.10408885]
["bitfinex-derivatives","BTCF0:USTF0",1751523470549,1.02467597,109360.0,109350.0,0.10408885]
["bitfinex-derivatives","BTCF0:USTF0",1751523470747,1.38547597,109360.0,109350.0,0.10408885]
["bitfinex-derivatives","BTCF0:USTF0",1751523479253,1.38547597,109360.0,109350.0,0.10415565]
["bitfinex-derivatives","BTCF0:USTF0",1751523482161,1.63383864,109360.0,109350.0,0.10415565]
["bitfinex-derivatives","BTCF0:USTF0",1751523482857,1.38547597,109360.0,109350.0,0.10415565]
["bitfinex-derivatives","BTCF0:USTF0",1751523489268,1.02467597,109360.0,109350.0,0.10415565]
["bitfinex-derivatives","BTCF0:USTF0",1751523489565,1.38547597,109360.0,109350.0,0.10415565]
["bitfinex-derivatives","BTCF0:USTF0",1751523490565,1.38547597,109360.0,109350.0,0.10418375]
["bitfinex-derivatives","BTCF0:USTF0",1751523491461,1.37626624,109360.0,109350.0,0.10418375]
["bitfinex-derivatives","BTCF0:USTF0",1751523491665,1.37626624,109360.0,109350.0,0.13648375]
["bitfinex-derivatives","BTCF0:USTF0",1751523491867,1.37626624,109360.0,109350.0,0.16888375]
["bitfinex-derivatives","BTCF0:USTF0",1751523492268,1.38545185,109360.0,109350.0,0.20148375]
["bitfinex-derivatives","BTCF0:USTF0",1751523493071,0.1878209,109360.0,109350.0,0.63268402]
["bitfinex-derivatives","BTCF0:USTF0",1751523493272,0.1878209,109360.0,109350.0,0.97073051]
["bitfinex-derivatives","BTCF0:USTF0",1751523493461,0.43618357,109360.0,109350.0,0.97073051]
["bitfinex-derivatives","BTCF0:USTF0",1751523495571,0.43618357,109360.0,109350.0,0.9735886]
["bitfinex-derivatives","BTCF0:USTF0",1751523498576,0.43618357,109360.0,109350.0,0.97073051]
["bitfinex-derivatives","BTCF0:USTF0",1751523500376,0.43618357,109360.0,109350.0,0.72236784]
["bitfinex-derivatives","BTCF0:USTF0",1751523500769,0.43618357,109360.0,109350.0,0.97073051]
["bitfinex-derivatives","BTCF0:USTF0",1751523504275,0.43618357,109360.0,109350.0,1.00719233]
["bitfinex-derivatives","BTCF0:USTF0",1751523504581,0.43618357,109360.0,109350.0,1.01005042]
["bitfinex-derivatives","BTCF0:USTF0",1751523510288,0.68454624,109360.0,109350.0,1.01005042]
["bitfinex-derivatives","BTCF0:USTF0",1751523511788,0.43618357,109360.0,109350.0,1.01005042]
["bitfinex-derivatives","BTCF0:USTF0",1751523512289,0.43618357,109360.0,109350.0,0.9735886]
["bitfinex-derivatives","BTCF0:USTF0",1751523512986,0.43618357,109360.0,109350.0,0.72522593]
["bitfinex-derivatives","BTCF0:USTF0",1751523513187,0.43618357,109360.0,109350.0,0.9735886]
["bitfinex-derivatives","BTCF0:USTF0",1751523513587,0.1878209,109360.0,109350.0,0.9735886]
["bitfinex-derivatives","BTCF0:USTF0",1751523513789,0.43618357,109360.0,109350.0,0.9735886]
["bitfinex-derivatives","BTCF0:USTF0",1751523517295,0.43618357,109360.0,109350.0,0.94681879]
["bitfinex-derivatives","BTCF0:USTF0",1751523517597,0.43618357,109360.0,109350.0,0.97395236]
["bitfinex-derivatives","BTCF0:USTF0",1751523521095,0.43618357,109360.0,109350.0,0.97395235]
["bitfinex-derivatives","BTCF0:USTF0",1751523521296,0.68454624,109360.0,109350.0,0.97395235]
["bitfinex-derivatives","BTCF0:USTF0",1751523521697,0.68454624,109360.0,109350.0,0.97109427]
["bitfinex-derivatives","BTCF0:USTF0",1751523524988,0.68739624,109360.0,109350.0,0.97109427]
["bitfinex-derivatives","BTCF0:USTF0",1751523525801,0.68739624,109360.0,109350.0,0.97395235]
["bitfinex-derivatives","BTCF0:USTF0",1751523526601,0.68739624,109360.0,109350.0,0.99220268]
["bitfinex-derivatives","BTCF0:USTF0",1751523528400,0.68739624,109360.0,109350.0,0.74384001]
["bitfinex-derivatives","BTCF0:USTF0",1751523528598,0.68739624,109360.0,109350.0,0.99220268]
["bitfinex-derivatives","BTCF0:USTF0",1751523529200,0.68739624,109360.0,109350.0,0.74384001]
["bitfinex-derivatives","BTCF0:USTF0",1751523529400,0.68739624,109360.0,109350.0,0.99220268]
["bitfinex-derivatives","BTCF0:USTF0",1751523529702,0.43903357,109360.0,109350.0,0.99220268]
["bitfinex-derivatives","BTCF0:USTF0",1751523530201,0.43903357,109360.0,109350.0,0.9893446]
["bitfinex-derivatives","BTCF0:USTF0",1751523530500,0.43903357,109360.0,109350.0,0.99220268]
["bitfinex-derivatives","BTCF0:USTF0",1751523531197,0.43903357,109360.0,109350.0,0.97404417]
["bitfinex-derivatives","BTCF0:USTF0",1751523534705,0.43903357,109360.0,109350.0,1.81000417]
["bitfinex-derivatives","BTCF0:USTF0",1751523535907,0.43903357,109360.0,109350.0,1.44920417]
["bitfinex-derivatives","BTCF0:USTF0",1751523536206,0.43903357,109360.0,109350.0,1.81000417]
["bitfinex-derivatives","BTCF0:USTF0",1751523538106,0.43618357,109360.0,109350.0,1.81000417]
["bitfinex-derivatives","BTCF0:USTF0",1751523538407,0.1878209,109360.0,109350.0,1.81000417]
["bitfinex-derivatives","BTCF0:USTF0",1751523538708,0.43618357,109360.0,109350.0,1.81000417]
["bitfinex-derivatives","BTCF0:USTF0",1751523539008,0.43618357,109360.0,109350.0,1.82816268]
["bitfinex-derivatives","BTCF0:USTF0",1751523541112,0.43903357,109360.0,109350.0,1.82816268]
["bitfinex-derivatives","BTCF0:USTF0",1751523541711,0.43903357,109360.0,109350.0,1.81002151]
["bitfinex-derivatives","BTCF0:USTF0",1751523541907,0.1906709,109360.0,109350.0,1.81002151]
["bitfinex-derivatives","BTCF0:USTF0",1751523542114,0.1906709,109360.0,109350.0,2.41652535]
["bitfinex-derivatives","BTCF0:USTF0",1751523542505,0.1906709,109360.0,109350.0,2.16816268]
["bitfinex-derivatives","BTCF0:USTF0",1751523542907,0.1906709,109360.0,109350.0,2.14102911]
["bitfinex-derivatives","BTCF0:USTF0",1751523543212,0.1906709,109360.0,109350.0,2.06811835]
["bitfinex-derivatives","BTCF0:USTF0",1751523543614,0.1906709,109360.0,109350.0,2.16836494]
["bitfinex-derivatives","BTCF0:USTF0",1751523544815,0.1906709,109360.0,109350.0,2.16836474]
["bitfinex-derivatives","BTCF0:USTF0",1751523545114,0.1906709,109360.0,109350.0,1.93836474]
["bitfinex-derivatives","BTCF0:USTF0",1751523551119,0.43903357,109360.0,109350.0,1.93836474]
["bitfinex-derivatives","BTCF0:USTF0",1751523551918,0.43903357,109360.0,109350.0,1.82836474]
["bitfinex-derivatives","BTCF0:USTF0",1751523554011,0.43903357,109360.0,109350.0,2.18916474]
["bitfinex-derivatives","BTCF0:USTF0",1751523554423,0.43903357,109360.0,109350.0,1.35320474]
["bitfinex-derivatives","BTCF0:USTF0",1751523554624,0.43903357,109360.0,109350.0,2.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1751523555125,0.1906709,109360.0,109350.0,2.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1751523555325,0.43903357,109360.0,109350.0,2.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1751523555526,0.43903357,109360.0,109350.0,1.94056207]
["bitfinex-derivatives","BTCF0:USTF0",1751523555725,0.43903357,109360.0,109350.0,2.18892474]
["bitfinex-derivatives","BTCF0:USTF0",1751523556025,0.43903357,109360.0,109350.0,2.18606686]
["bitfinex-derivatives","BTCF0:USTF0",1751523557422,0.68739624,109360.0,109350.0,1.10198419]
["bitfinex-derivatives","BTCF0:USTF0",1751523557628,0.1906709,109360.0,109350.0,1.87276419]
["bitfinex-derivatives","BTCF0:USTF0",1751523557829,0.47053357,109360.0,109350.0,2.12112686]
["bitfinex-derivatives","BTCF0:USTF0",1751523559028,0.47053357,109360.0,109350.0,2.15222686]
["bitfinex-derivatives","BTCF0:USTF0",1751523561726,0.43903357,109360.0,109350.0,2.15222686]
["bitfinex-derivatives","BTCF0:USTF0",1751523561931,0.43903357,109360.0,109350.0,2.18322686]
["bitfinex-derivatives","BTCF0:USTF0",1751523562127,0.1906709,109360.0,109350.0,2.18322686]
["bitfinex-derivatives","BTCF0:USTF0",1751523562329,0.1906709,109360.0,109350.0,1.93486419]
["bitfinex-derivatives","BTCF0:USTF0",1751523562528,0.43903357,109360.0,109350.0,2.18322686]
["bitfinex-derivatives","BTCF0:USTF0",1751523564229,0.43903357,109360.0,109350.0,2.1832148]
["bitfinex-derivatives","BTCF0:USTF0",1751523565632,0.1906709,109360.0,109350.0,2.1832148]
["bitfinex-derivatives","BTCF0:USTF0",1751523565833,0.43903357,109360.0,109350.0,2.1832148]
["bitfinex-derivatives","BTCF0:USTF0",1751523568729,0.43903357,109360.0,109350.0,1.8224148]
["bitfinex-derivatives","BTCF0:USTF0",1751523572738,0.43903357,109360.0,109350.0,1.57405213]
["bitfinex-derivatives","BTCF0:USTF0",1751523572937,0.43903357,109360.0,109350.0,1.8224148]
["bitfinex-derivatives","BTCF0:USTF0",1751523574242,0.43903357,109360.0,109350.0,1.57405213]
["bitfinex-derivatives","BTCF0:USTF0",1751523574537,0.43903357,109360.0,109350.0,1.8224148]
["bitfinex-derivatives","BTCF0:USTF0",1751523576439,0.43903357,109360.0,109350.0,1.57405213]
["bitfinex-derivatives","BTCF0:USTF0",1751523576640,0.50443357,109360.0,109350.0,0.9867348]
["bitfinex-derivatives","BTCF0:USTF0",1751523576843,0.75279624,109360.0,109350.0,1.8223348]
["bitfinex-derivatives","BTCF0:USTF0",1751523577044,0.75279624,109360.0,109350.0,1.7589348]
["bitfinex-derivatives","BTCF0:USTF0",1751523577252,0.53443357,109360.0,109350.0,1.7589348]
["bitfinex-derivatives","BTCF0:USTF0",1751523577752,0.78279624,109360.0,109350.0,1.51057213]
["bitfinex-derivatives","BTCF0:USTF0",1751523579152,0.53443357,109360.0,109350.0,1.51057213]
["bitfinex-derivatives","BTCF0:USTF0",1751523579354,0.53443357,109360.0,109350.0,1.7589348]
["bitfinex-derivatives","BTCF0:USTF0",1751523582952,0.53443357,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523583153,0.50443357,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523584354,0.47153357,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523585354,0.2231709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523585654,0.47153357,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523591362,0.2231709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523591563,0.1906709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523591761,0.43903357,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523593465,0.1906709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523594764,0.1906709,109360.0,109350.0,1.57467213]
["bitfinex-derivatives","BTCF0:USTF0",1751523594965,0.1906709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523595367,0.00785,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523595567,0.1906709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523601273,0.1906709,109360.0,109350.0,2.1330348]
["bitfinex-derivatives","BTCF0:USTF0",1751523601571,0.1906709,109360.0,109350.0,1.8230348]
["bitfinex-derivatives","BTCF0:USTF0",1751523601871,0.1906709,109360.0,109350.0,2.1830348]
["bitfinex-derivatives","BTCF0:USTF0",1751523602072,0.00785,109360.0,109350.0,2.11004996]
["bitfinex-derivatives","BTCF0:USTF0",1751523602364,0.00785,109360.0,109350.0,2.18309496]
["bitfinex-derivatives","BTCF0:USTF0",1751523602570,0.24384047,109370.0,109360.0,0.1828209]
["bitfinex-derivatives","BTCF0:USTF0",1751523602769,0.24384047,109370.0,109360.0,1.23593256]
["bitfinex-derivatives","BTCF0:USTF0",1751523603673,0.45552954,109380.0,109370.0,0.1828042]
["bitfinex-derivatives","BTCF0:USTF0",1751523603971,0.07350687,109380.0,109370.0,1.70942474]
["bitfinex-derivatives","BTCF0:USTF0",1751523604174,0.091391,109390.0,109380.0,0.1827875]
["bitfinex-derivatives","BTCF0:USTF0",1751523604175,0.2284723,109390.0,109380.0,0.1827875]
["bitfinex-derivatives","BTCF0:USTF0",1751523604467,0.2284723,109390.0,109380.0,1.20201391]
["bitfinex-derivatives","BTCF0:USTF0",1751523604672,0.1827778,109390.0,109380.0,1.14729245]
["bitfinex-derivatives","BTCF0:USTF0",1751523604972,0.1827778,109390.0,109380.0,1.17779245]
["bitfinex-derivatives","BTCF0:USTF0",1751523605176,0.25589534,109390.0,109380.0,1.23246999]
["bitfinex-derivatives","BTCF0:USTF0",1751523605468,0.25789534,109390.0,109380.0,2.06790999]
["bitfinex-derivatives","BTCF0:USTF0",1751523606465,0.25789534,109390.0,109380.0,2.07692736]
["bitfinex-derivatives","BTCF0:USTF0",1751523608268,0.25789534,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523608774,0.25789534,109390.0,109380.0,1.61660234]
["bitfinex-derivatives","BTCF0:USTF0",1751523608970,0.25789534,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523609168,0.50625801,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523609969,0.25789534,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523610669,0.50625801,109390.0,109380.0,1.86496501]
["bitfinex-derivatives","BTCF0:USTF0",1751523610870,0.50725801,109390.0,109380.0,1.86496501]
["bitfinex-derivatives","BTCF0:USTF0",1751523611272,0.50725801,109390.0,109380.0,1.81028747]
["bitfinex-derivatives","BTCF0:USTF0",1751523611971,0.50725801,109390.0,109380.0,1.86496501]
["bitfinex-derivatives","BTCF0:USTF0",1751523612176,0.50725801,109390.0,109380.0,1.81028747]
["bitfinex-derivatives","BTCF0:USTF0",1751523612377,0.50725801,109390.0,109380.0,2.05865014]
["bitfinex-derivatives","BTCF0:USTF0",1751523612879,0.25889534,109390.0,109380.0,2.05865014]
["bitfinex-derivatives","BTCF0:USTF0",1751523613073,0.25889534,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523613074,0.25888824,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523613267,0.25888824,109390.0,109380.0,1.61660234]
["bitfinex-derivatives","BTCF0:USTF0",1751523613467,0.25888824,109390.0,109380.0,2.11332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523614475,0.07611754,109390.0,109380.0,2.46332768]
["bitfinex-derivatives","BTCF0:USTF0",1751523614682,0.002,109400.0,109390.0,0.1827707]
["bitfinex-derivatives","BTCF0:USTF0",1751523614975,0.002,109400.0,109390.0,1.53941375]
["bitfinex-derivatives","BTCF0:USTF0",1751523614976,0.184754,109400.0,109390.0,1.53941375]
["bitfinex-derivatives","BTCF0:USTF0",1751523615181,0.002,109400.0,109390.0,1.29105108]
["bitfinex-derivatives","BTCF0:USTF0",1751523615383,0.002,109400.0,109390.0,1.3274514]
["bitfinex-derivatives","BTCF0:USTF0",1751523615586,0.002,109400.0,109390.0,1.57581407]
["bitfinex-derivatives","BTCF0:USTF0",1751523616073,0.002,109400.0,109390.0,1.84581407]
["bitfinex-derivatives","BTCF0:USTF0",1751523616275,0.002,109400.0,109390.0,1.57867086]
["bitfinex-derivatives","BTCF0:USTF0",1751523616474,0.002,109400.0,109390.0,1.60608038]
["bitfinex-derivatives","BTCF0:USTF0",1751523616676,0.002,109400.0,109390.0,1.56968006]
["bitfinex-derivatives","BTCF0:USTF0",1751523617280,0.002,109400.0,109390.0,1.60601016]
["bitfinex-derivatives","BTCF0:USTF0",1751523617585,0.004,109400.0,109390.0,1.60601016]
["bitfinex-derivatives","BTCF0:USTF0",1751523619785,0.006,109400.0,109390.0,1.35764749]
["bitfinex-derivatives","BTCF0:USTF0",1751523621589,0.006,109400.0,109390.0,1.35764747]
["bitfinex-derivatives","BTCF0:USTF0",1751523621984,0.188754,109400.0,109390.0,1.00764747]
["bitfinex-derivatives","BTCF0:USTF0",1751523622184,0.006,109400.0,109390.0,2.22280747]
["bitfinex-derivatives","BTCF0:USTF0",1751523622385,0.006,109400.0,109390.0,1.91280747]
["bitfinex-derivatives","BTCF0:USTF0",1751523622883,0.188754,109400.0,109390.0,1.91280747]
["bitfinex-derivatives","BTCF0:USTF0",1751523623985,0.188754,109400.0,109390.0,2.22280747]
["bitfinex-derivatives","BTCF0:USTF0",1751523624180,0.188754,109400.0,109390.0,1.38763955]
["bitfinex-derivatives","BTCF0:USTF0",1751523624384,0.188754,109400.0,109390.0,2.22279955]
["bitfinex-derivatives","BTCF0:USTF0",1751523624585,0.006,109400.0,109390.0,2.22279955]
["bitfinex-derivatives","BTCF0:USTF0",1751523624783,0.006,109400.0,109390.0,2.49484004]
["bitfinex-derivatives","BTCF0:USTF0",1751523624983,0.006,109400.0,109390.0,2.75484004]
["bitfinex-derivatives","BTCF0:USTF0",1751523625885,0.006,109400.0,109390.0,2.77319913]
["bitfinex-derivatives","BTCF0:USTF0",1751523626480,0.004,109400.0,109390.0,2.77319913]
["bitfinex-derivatives","BTCF0:USTF0",1751523626679,0.004,109400.0,109390.0,2.07419913]
["bitfinex-derivatives","BTCF0:USTF0",1751523626880,0.004,109400.0,109390.0,2.40419913]
["bitfinex-derivatives","BTCF0:USTF0",1751523627086,0.004,109400.0,109390.0,2.77419913]
["bitfinex-derivatives","BTCF0:USTF0",1751523627589,0.002,109400.0,109390.0,2.7021625]
["bitfinex-derivatives","BTCF0:USTF0",1751523627783,0.002,109400.0,109390.0,2.3821625]
["bitfinex-derivatives","BTCF0:USTF0",1751523628484,0.002,109400.0,109390.0,2.5021625]
["bitfinex-derivatives","BTCF0:USTF0",1751523628689,0.002,109400.0,109390.0,2.6721625]
["bitfinex-derivatives","BTCF0:USTF0",1751523628891,0.002,109400.0,109390.0,2.64491281]
["bitfinex-derivatives","BTCF0:USTF0",1751523630084,0.002,109400.0,109390.0,1.97491281]
["bitfinex-derivatives","BTCF0:USTF0",1751523630280,0.002,109400.0,109390.0,2.62491281]
["bitfinex-derivatives","BTCF0:USTF0",1751523630487,0.002,109400.0,109390.0,2.69794944]
["bitfinex-derivatives","BTCF0:USTF0",1751523633895,0.002,109400.0,109390.0,2.69509267]
["bitfinex-derivatives","BTCF0:USTF0",1751523639696,0.002,109400.0,109390.0,2.41509267]
["bitfinex-derivatives","BTCF0:USTF0",1751523640092,0.002,109400.0,109390.0,2.08569337]
["bitfinex-derivatives","BTCF0:USTF0",1751523641787,0.002,109400.0,109390.0,1.87569337]
["bitfinex-derivatives","BTCF0:USTF0",1751523642298,0.002,109400.0,109390.0,1.96692442]
["bitfinex-derivatives","BTCF0:USTF0",1751523643095,0.002,109400.0,109390.0,2.32772442]
["bitfinex-derivatives","BTCF0:USTF0",1751523644397,0.002,109400.0,109390.0,2.55772442]
["bitfinex-derivatives","BTCF0:USTF0",1751523645199,0.002,109400.0,109390.0,2.80608709]
["bitfinex-derivatives","BTCF0:USTF0",1751523647996,0.002,109400.0,109390.0,2.86608709]
["bitfinex-derivatives","BTCF0:USTF0",1751523648901,0.002,109400.0,109390.0,2.36936175]
["bitfinex-derivatives","BTCF0:USTF0",1751523649104,0.002,109400.0,109390.0,2.86608709]
["bitfinex-derivatives","BTCF0:USTF0",1751523649299,0.002,109400.0,109390.0,2.80608709]
["bitfinex-derivatives","BTCF0:USTF0",1751523649497,0.002,109400.0,109390.0,3.10608709]
["bitfinex-derivatives","BTCF0:USTF0",1751523649702,0.002,109400.0,109390.0,3.11608709]
["bitfinex-derivatives","BTCF0:USTF0",1751523652502,0.1827345,109420.0,109410.0,0.2284206]
["bitfinex-derivatives","BTCF0:USTF0",1751523652503,0.0631,109420.0,109410.0,0.2284206]
["bitfinex-derivatives","BTCF0:USTF0",1751523652703,0.03,109420.0,109410.0,2.7557949]
["bitfinex-derivatives","BTCF0:USTF0",1751523653006,0.03,109420.0,109410.0,2.82086698]
["bitfinex-derivatives","BTCF0:USTF0",1751523653306,0.03,109420.0,109410.0,2.64543883]
["bitfinex-derivatives","BTCF0:USTF0",1751523653704,0.032,109420.0,109410.0,2.8938015]
["bitfinex-derivatives","BTCF0:USTF0",1751523653905,0.2167208,109420.0,109410.0,2.64543554]
["bitfinex-derivatives","BTCF0:USTF0",1751523654105,0.034,109420.0,109410.0,2.64543554]
["bitfinex-derivatives","BTCF0:USTF0",1751523654306,0.032,109420.0,109410.0,2.64543554]
["bitfinex-derivatives","BTCF0:USTF0",1751523654506,0.2157208,109420.0,109410.0,2.64543554]
["bitfinex-derivatives","BTCF0:USTF0",1751523654707,0.2147208,109420.0,109410.0,2.64543554]
["bitfinex-derivatives","BTCF0:USTF0",1751523654907,0.2795208,109420.0,109410.0,2.64543554]
["bitfinex-derivatives","BTCF0:USTF0",1751523656012,0.2795208,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523657706,0.0968,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523657905,0.2795208,109420.0,109410.0,2.39707287]
["bitfinex-derivatives","BTCF0:USTF0",1751523658106,0.2795208,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523658306,0.0968,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523658504,0.0336,109420.0,109410.0,2.57222471]
["bitfinex-derivatives","BTCF0:USTF0",1751523660007,0.002,109420.0,109410.0,2.57222471]
["bitfinex-derivatives","BTCF0:USTF0",1751523660209,0.002,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523663504,0.1847208,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523664312,0.002,109420.0,109410.0,2.64515923]
["bitfinex-derivatives","BTCF0:USTF0",1751523664807,0.002,109420.0,109410.0,2.89324559]
["bitfinex-derivatives","BTCF0:USTF0",1751523665008,0.002,109420.0,109410.0,2.83324559]
["bitfinex-derivatives","BTCF0:USTF0",1751523665213,0.01518931,109430.0,109420.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1751523665400,0.01518931,109430.0,109420.0,1.40731136]
["bitfinex-derivatives","BTCF0:USTF0",1751523665605,0.01518931,109430.0,109420.0,1.66731136]
["bitfinex-derivatives","BTCF0:USTF0",1751523666304,0.0974,109440.0,109430.0,0.1827041]
["bitfinex-derivatives","BTCF0:USTF0",1751523666503,0.0344,109440.0,109430.0,2.10716071]
["bitfinex-derivatives","BTCF0:USTF0",1751523666700,0.002,109440.0,109430.0,2.10716071]
["bitfinex-derivatives","BTCF0:USTF0",1751523666904,0.002,109440.0,109430.0,1.87910159]
["bitfinex-derivatives","BTCF0:USTF0",1751523667108,0.002,109440.0,109430.0,2.17910159]
["bitfinex-derivatives","BTCF0:USTF0",1751523667306,0.002,109440.0,109430.0,2.18824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523667712,0.004,109440.0,109430.0,2.18824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523668006,0.006,109440.0,109430.0,1.81824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523668212,0.006,109440.0,109430.0,2.50824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523669311,0.006,109440.0,109430.0,1.81824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523669705,0.006,109440.0,109430.0,2.47824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523672917,0.006,109440.0,109430.0,2.43824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523676618,0.004,109440.0,109430.0,2.43824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523676819,0.005,109440.0,109430.0,2.43824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523677016,0.004,109440.0,109430.0,2.43824811]
["bitfinex-derivatives","BTCF0:USTF0",1751523678920,0.004,109440.0,109430.0,2.15147843]
["bitfinex-derivatives","BTCF0:USTF0",1751523679523,0.004,109440.0,109430.0,1.90339207]
["bitfinex-derivatives","BTCF0:USTF0",1751523679720,0.004,109440.0,109430.0,1.79147843]
["bitfinex-derivatives","BTCF0:USTF0",1751523683928,0.004,109440.0,109430.0,1.82208279]
["bitfinex-derivatives","BTCF0:USTF0",1751523686035,0.004,109440.0,109430.0,1.57409207]
["bitfinex-derivatives","BTCF0:USTF0",1751523686235,0.004,109440.0,109430.0,1.82208279]
["bitfinex-derivatives","BTCF0:USTF0",1751523688532,0.004,109440.0,109430.0,2.07007351]
["bitfinex-derivatives","BTCF0:USTF0",1751523688734,0.004,109440.0,109430.0,2.40007351]
["bitfinex-derivatives","BTCF0:USTF0",1751523689131,0.004,109440.0,109430.0,2.07007351]
["bitfinex-derivatives","BTCF0:USTF0",1751523689338,0.004,109440.0,109430.0,2.15007351]
["bitfinex-derivatives","BTCF0:USTF0",1751523692141,0.004,109440.0,109430.0,2.07713899]
["bitfinex-derivatives","BTCF0:USTF0",1751523693544,0.004,109440.0,109430.0,2.16837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523694037,0.004,109440.0,109430.0,2.08837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523694242,0.004,109440.0,109430.0,2.16837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523694442,0.004,109440.0,109430.0,2.43837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523695142,0.004,109440.0,109430.0,2.48837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523696046,0.004,109440.0,109430.0,2.49837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523696339,0.004,109440.0,109430.0,2.86837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523697344,0.004,109440.0,109430.0,2.54837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523697947,0.004,109440.0,109430.0,2.81837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523699039,0.004,109440.0,109430.0,2.26837004]
["bitfinex-derivatives","BTCF0:USTF0",1751523700051,0.2302907,109480.0,109460.0,0.0456599]
["bitfinex-derivatives","BTCF0:USTF0",1751523700348,0.58406392,109470.0,109460.0,1.4896706]
["bitfinex-derivatives","BTCF0:USTF0",1751523700641,0.61696392,109470.0,109460.0,1.64664135]
["bitfinex-derivatives","BTCF0:USTF0",1751523701152,0.61696392,109470.0,109460.0,1.70122876]
["bitfinex-derivatives","BTCF0:USTF0",1751523701846,0.3689732,109470.0,109460.0,1.70122876]
["bitfinex-derivatives","BTCF0:USTF0",1751523702248,0.61696392,109470.0,109460.0,1.70122876]
["bitfinex-derivatives","BTCF0:USTF0",1751523703048,0.3689732,109470.0,109460.0,1.70122876]
["bitfinex-derivatives","BTCF0:USTF0",1751523703349,0.62096392,109470.0,109460.0,1.70122876]
["bitfinex-derivatives","BTCF0:USTF0",1751523705352,0.62096392,109470.0,109460.0,0.86238876]
["bitfinex-derivatives","BTCF0:USTF0",1751523708056,0.3729732,109470.0,109460.0,0.86238876]
["bitfinex-derivatives","BTCF0:USTF0",1751523708255,0.62096392,109470.0,109460.0,0.86238876]
["bitfinex-derivatives","BTCF0:USTF0",1751523708655,0.62096392,109470.0,109460.0,0.61439804]
["bitfinex-derivatives","BTCF0:USTF0",1751523708855,0.0369,109470.0,109460.0,0.86238876]
["bitfinex-derivatives","BTCF0:USTF0",1751523709060,0.1866374,109470.0,109460.0,1.14157948]
["bitfinex-derivatives","BTCF0:USTF0",1751523710158,0.43462812,109470.0,109460.0,1.17247948]
["bitfinex-derivatives","BTCF0:USTF0",1751523710657,0.1866374,109470.0,109460.0,1.17247948]
["bitfinex-derivatives","BTCF0:USTF0",1751523710959,0.43462812,109470.0,109460.0,1.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1751523711360,0.1866374,109470.0,109460.0,1.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1751523712553,0.1866374,109470.0,109460.0,1.24202933]
["bitfinex-derivatives","BTCF0:USTF0",1751523713350,0.004,109470.0,109460.0,1.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1751523715360,0.52393872,109480.0,109460.0,1.20567948]
["bitfinex-derivatives","BTCF0:USTF0",1751523715361,0.002,109480.0,109470.0,0.1826374]
["bitfinex-derivatives","BTCF0:USTF0",1751523715664,0.1846207,109480.0,109470.0,1.94173884]
["bitfinex-derivatives","BTCF0:USTF0",1751523715864,0.1846207,109480.0,109470.0,1.69374812]
["bitfinex-derivatives","BTCF0:USTF0",1751523716166,0.1846207,109480.0,109470.0,1.50024402]
["bitfinex-derivatives","BTCF0:USTF0",1751523716363,0.1846207,109480.0,109470.0,1.69374812]
["bitfinex-derivatives","BTCF0:USTF0",1751523716566,0.1846207,109480.0,109470.0,1.74823474]
["bitfinex-derivatives","BTCF0:USTF0",1751523716761,0.1846207,109480.0,109470.0,1.69374812]
["bitfinex-derivatives","BTCF0:USTF0",1751523717165,0.1846207,109480.0,109470.0,1.77485491]
["bitfinex-derivatives","BTCF0:USTF0",1751523717364,0.1846207,109480.0,109470.0,1.72037932]
["bitfinex-derivatives","BTCF0:USTF0",1751523717562,0.1896207,109480.0,109470.0,1.72037932]
["bitfinex-derivatives","BTCF0:USTF0",1751523717763,0.1896207,109480.0,109470.0,1.77755467]
["bitfinex-derivatives","BTCF0:USTF0",1751523718066,0.1896207,109480.0,109470.0,1.75092347]
["bitfinex-derivatives","BTCF0:USTF0",1751523718466,0.002,109480.0,109470.0,1.75092347]
["bitfinex-derivatives","BTCF0:USTF0",1751523718666,0.002,109480.0,109470.0,1.75192347]
["bitfinex-derivatives","BTCF0:USTF0",1751523718866,0.002,109480.0,109470.0,1.75659996]
["bitfinex-derivatives","BTCF0:USTF0",1751523719069,0.002,109480.0,109470.0,1.81105755]
["bitfinex-derivatives","BTCF0:USTF0",1751523720169,0.002,109480.0,109470.0,1.75659996]
["bitfinex-derivatives","BTCF0:USTF0",1751523720765,0.002,109480.0,109470.0,2.004436]
["bitfinex-derivatives","BTCF0:USTF0",1751523720967,0.002,109480.0,109470.0,2.07724966]
["bitfinex-derivatives","BTCF0:USTF0",1751523721266,0.002,109480.0,109470.0,1.82941006]
["bitfinex-derivatives","BTCF0:USTF0",1751523721466,0.002,109480.0,109470.0,2.18941006]
["bitfinex-derivatives","BTCF0:USTF0",1751523721670,0.2488996,109500.0,109490.0,0.1826039]
["bitfinex-derivatives","BTCF0:USTF0",1751523721970,0.2488996,109500.0,109490.0,0.92859191]
["bitfinex-derivatives","BTCF0:USTF0",1751523721971,0.005,109500.0,109490.0,0.92859191]
["bitfinex-derivatives","BTCF0:USTF0",1751523722268,0.005,109500.0,109490.0,1.86627191]
["bitfinex-derivatives","BTCF0:USTF0",1751523722470,0.005,109500.0,109490.0,1.86627151]
["bitfinex-derivatives","BTCF0:USTF0",1751523722769,0.005,109500.0,109490.0,1.82997358]
["bitfinex-derivatives","BTCF0:USTF0",1751523723163,0.007,109500.0,109490.0,1.82997358]
["bitfinex-derivatives","BTCF0:USTF0",1751523723666,0.007,109500.0,109490.0,1.83892048]
["bitfinex-derivatives","BTCF0:USTF0",1751523724060,0.007,109500.0,109490.0,1.83864048]
["bitfinex-derivatives","BTCF0:USTF0",1751523724867,0.01,109500.0,109490.0,0.99824048]
["bitfinex-derivatives","BTCF0:USTF0",1751523725068,0.01,109500.0,109490.0,1.83856048]
["bitfinex-derivatives","BTCF0:USTF0",1751523726165,0.01,109500.0,109490.0,1.82028136]
["bitfinex-derivatives","BTCF0:USTF0",1751523727870,0.01,109500.0,109490.0,1.79339016]
["bitfinex-derivatives","BTCF0:USTF0",1751523728072,0.01,109500.0,109490.0,1.82027169]
["bitfinex-derivatives","BTCF0:USTF0",1751523728273,0.008,109500.0,109490.0,1.82027169]
["bitfinex-derivatives","BTCF0:USTF0",1751523728772,0.008,109500.0,109490.0,1.56958147]
["bitfinex-derivatives","BTCF0:USTF0",1751523728972,0.008,109500.0,109490.0,1.81741751]
["bitfinex-derivatives","BTCF0:USTF0",1751523729172,0.007,109500.0,109490.0,1.81741751]
["bitfinex-derivatives","BTCF0:USTF0",1751523730271,0.007,109500.0,109490.0,1.83563966]
["bitfinex-derivatives","BTCF0:USTF0",1751523731878,0.007,109500.0,109490.0,1.83559279]
["bitfinex-derivatives","BTCF0:USTF0",1751523732374,0.1895873,109500.0,109490.0,1.83559279]
["bitfinex-derivatives","BTCF0:USTF0",1751523732576,0.1895873,109500.0,109490.0,1.87180718]
["bitfinex-derivatives","BTCF0:USTF0",1751523732971,0.1895873,109500.0,109490.0,1.03148718]
["bitfinex-derivatives","BTCF0:USTF0",1751523733176,0.1895873,109500.0,109490.0,1.87124718]
["bitfinex-derivatives","BTCF0:USTF0",1751523733776,0.1895873,109500.0,109490.0,0.78365114]
["bitfinex-derivatives","BTCF0:USTF0",1751523733977,0.1895873,109500.0,109490.0,1.87112718]
["bitfinex-derivatives","BTCF0:USTF0",1751523735276,0.1895873,109500.0,109490.0,1.62329114]
["bitfinex-derivatives","BTCF0:USTF0",1751523735479,0.1895873,109500.0,109490.0,1.87112718]
["bitfinex-derivatives","BTCF0:USTF0",1751523737277,0.2219873,109500.0,109490.0,1.87112718]
["bitfinex-derivatives","BTCF0:USTF0",1751523737480,0.2219873,109500.0,109490.0,1.03148718]
["bitfinex-derivatives","BTCF0:USTF0",1751523737679,0.2219873,109500.0,109490.0,1.87084718]
["bitfinex-derivatives","BTCF0:USTF0",1751523737981,0.2840873,109500.0,109490.0,1.87084718]
["bitfinex-derivatives","BTCF0:USTF0",1751523738981,0.2840873,109500.0,109490.0,1.03148718]
["bitfinex-derivatives","BTCF0:USTF0",1751523739282,0.2840873,109500.0,109490.0,1.87084718]
["bitfinex-derivatives","BTCF0:USTF0",1751523740078,0.2840873,109500.0,109490.0,1.83463279]
["bitfinex-derivatives","BTCF0:USTF0",1751523741283,0.2840873,109500.0,109490.0,1.76943279]
["bitfinex-derivatives","BTCF0:USTF0",1751523742300,0.2840873,109500.0,109490.0,0.32589925]
["bitfinex-derivatives","BTCF0:USTF0",1751523742301,0.53192334,109500.0,109490.0,0.32589925]
["bitfinex-derivatives","BTCF0:USTF0",1751523742485,1.14055938,109500.0,109490.0,0.3169561]
["bitfinex-derivatives","BTCF0:USTF0",1751523742684,0.89272334,109500.0,109490.0,0.28971332]
["bitfinex-derivatives","BTCF0:USTF0",1751523742883,0.89272334,109500.0,109490.0,1.09288707]
["bitfinex-derivatives","BTCF0:USTF0",1751523744081,0.89272334,109500.0,109490.0,1.12915332]
["bitfinex-derivatives","BTCF0:USTF0",1751523744785,0.89272334,109500.0,109490.0,0.28971332]
["bitfinex-derivatives","BTCF0:USTF0",1751523744985,0.89272334,109500.0,109490.0,0.25344707]
["bitfinex-derivatives","BTCF0:USTF0",1751523746184,1.32321538,109500.0,109490.0,0.25344707]
["bitfinex-derivatives","BTCF0:USTF0",1751523746584,1.32321538,109500.0,109490.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751523746786,1.07537934,109500.0,109490.0,0.27290913]
["bitfinex-derivatives","BTCF0:USTF0",1751523747690,1.32321538,109500.0,109490.0,0.27290913]
["bitfinex-derivatives","BTCF0:USTF0",1751523747885,1.32321538,109500.0,109490.0,0.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1751523748288,1.07537934,109500.0,109490.0,0.27290913]
["bitfinex-derivatives","BTCF0:USTF0",1751523749391,1.07537934,109500.0,109490.0,0.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1751523750180,1.32321538,109500.0,109490.0,0.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1751523751188,1.07537934,109500.0,109490.0,0.09030523]
["bitfinex-derivatives","BTCF0:USTF0",1751523754590,1.07537934,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523754801,0.89272334,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523755191,1.14055938,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523755499,1.97903938,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523755995,1.73120334,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523757396,1.73120334,109500.0,109490.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751523758199,1.73120334,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523758893,1.97903938,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523759901,1.9881158,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523760097,1.97903938,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523760297,1.73120334,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523760896,0.89272334,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523761201,0.89272334,109500.0,109490.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751523762000,0.89272334,109500.0,109490.0,0.05403898]
["bitfinex-derivatives","BTCF0:USTF0",1751523764102,0.89272334,109500.0,109490.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751523764295,1.73060334,109500.0,109490.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751523764703,0.89272334,109500.0,109490.0,0.23664288]
["bitfinex-derivatives","BTCF0:USTF0",1751523764903,0.89272334,109500.0,109490.0,0.29954288]
["bitfinex-derivatives","BTCF0:USTF0",1751523765103,1.73048334,109500.0,109490.0,0.33580913]
["bitfinex-derivatives","BTCF0:USTF0",1751523765606,1.73048334,109500.0,109490.0,0.29954288]
["bitfinex-derivatives","BTCF0:USTF0",1751523765807,1.73048334,109500.0,109490.0,0.33580913]
["bitfinex-derivatives","BTCF0:USTF0",1751523766104,1.70028334,109500.0,109490.0,0.33580913]
["bitfinex-derivatives","BTCF0:USTF0",1751523766698,0.86252334,109500.0,109490.0,0.29954288]
["bitfinex-derivatives","BTCF0:USTF0",1751523768412,0.79822334,109500.0,109490.0,0.29954288]
["bitfinex-derivatives","BTCF0:USTF0",1751523769011,0.79822334,109500.0,109490.0,0.33254288]
["bitfinex-derivatives","BTCF0:USTF0",1751523769212,0.5503873,109500.0,109490.0,0.36880913]
["bitfinex-derivatives","BTCF0:USTF0",1751523770609,0.1895873,109500.0,109490.0,0.34160502]
["bitfinex-derivatives","BTCF0:USTF0",1751523771614,0.1895873,109500.0,109490.0,0.39605191]
["bitfinex-derivatives","BTCF0:USTF0",1751523771815,0.1895873,109500.0,109490.0,1.00468795]
["bitfinex-derivatives","BTCF0:USTF0",1751523772216,0.1895873,109500.0,109490.0,0.9684217]
["bitfinex-derivatives","BTCF0:USTF0",1751523772417,0.1895873,109500.0,109490.0,0.72058566]
["bitfinex-derivatives","BTCF0:USTF0",1751523772619,0.1895873,109500.0,109490.0,0.9684217]
["bitfinex-derivatives","BTCF0:USTF0",1751523774519,0.1895873,109500.0,109490.0,0.95033463]
["bitfinex-derivatives","BTCF0:USTF0",1751523778219,0.1895873,109500.0,109490.0,0.9684217]
["bitfinex-derivatives","BTCF0:USTF0",1751523783727,0.1895873,109500.0,109490.0,1.55646566]
["bitfinex-derivatives","BTCF0:USTF0",1751523784723,0.1895873,109500.0,109490.0,0.72058566]
["bitfinex-derivatives","BTCF0:USTF0",1751523785026,0.43742334,109500.0,109490.0,0.29428566]
["bitfinex-derivatives","BTCF0:USTF0",1751523785229,0.50182334,109500.0,109490.0,0.29428566]
["bitfinex-derivatives","BTCF0:USTF0",1751523785620,0.50182334,109500.0,109490.0,0.26388566]
["bitfinex-derivatives","BTCF0:USTF0",1751523786428,0.50182334,109500.0,109490.0,0.08128176]
["bitfinex-derivatives","BTCF0:USTF0",1751523786616,0.50182334,109500.0,109490.0,0.11761352]
["bitfinex-derivatives","BTCF0:USTF0",1751523787223,0.2539873,109500.0,109490.0,0.11761352]
["bitfinex-derivatives","BTCF0:USTF0",1751523787424,0.50182334,109500.0,109490.0,0.11761352]
["bitfinex-derivatives","BTCF0:USTF0",1751523788326,0.86262334,109500.0,109490.0,0.11761352]
["bitfinex-derivatives","BTCF0:USTF0",1751523788526,0.86262334,109500.0,109490.0,0.06316663]
["bitfinex-derivatives","BTCF0:USTF0",1751523792235,0.86262334,109500.0,109490.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1751523793033,0.86262334,109500.0,109490.0,0.2730299]
["bitfinex-derivatives","BTCF0:USTF0",1751523793435,0.86262334,109500.0,109490.0,0.24577053]
["bitfinex-derivatives","BTCF0:USTF0",1751523796740,0.86262334,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523799141,0.6147873,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523799338,0.89492334,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523799544,0.6470873,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523799843,0.89492334,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523800139,0.53412334,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523800344,0.53412334,109500.0,109490.0,0.05409744]
["bitfinex-derivatives","BTCF0:USTF0",1751523800541,0.53412334,109500.0,109490.0,0.23670134]
["bitfinex-derivatives","BTCF0:USTF0",1751523800845,0.53412334,109500.0,109490.0,0.24577053]
["bitfinex-derivatives","BTCF0:USTF0",1751523801142,1.14275938,109500.0,109490.0,0.11761352]
["bitfinex-derivatives","BTCF0:USTF0",1751523801346,1.14275938,109500.0,109490.0,0.06316663]
["bitfinex-derivatives","BTCF0:USTF0",1751523801536,1.14275938,109500.0,109490.0,0.11761352]
["bitfinex-derivatives","BTCF0:USTF0",1751523803440,0.89492334,109500.0,109490.0,0.09043381]
["bitfinex-derivatives","BTCF0:USTF0",1751523804950,0.6470873,109500.0,109490.0,0.09043381]
["bitfinex-derivatives","BTCF0:USTF0",1751523805245,0.89492334,109500.0,109490.0,0.09043381]
["bitfinex-derivatives","BTCF0:USTF0",1751523808050,0.89492334,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523808554,1.14275938,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523809052,1.14275938,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523809251,0.6470873,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523809452,1.14275938,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523811441,0.89492334,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523813242,0.6470873,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523813440,0.89492334,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523815753,1.14276262,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523816647,1.14276262,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523818650,1.97916262,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523818856,1.94686262,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523819056,1.94686262,109500.0,109490.0,0.12172589]
["bitfinex-derivatives","BTCF0:USTF0",1751523822060,1.97986262,109500.0,109490.0,0.12172589]
["bitfinex-derivatives","BTCF0:USTF0",1751523828673,1.97986262,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523835076,1.4841873,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523835280,1.97986262,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523839876,1.98273262,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523842575,1.99803443,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523846980,1.99803443,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523850587,2.02086443,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523852191,2.02086443,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523852489,2.02086443,109500.0,109490.0,0.05439413]
["bitfinex-derivatives","BTCF0:USTF0",1751523852789,2.02086443,109500.0,109490.0,0.09072589]
["bitfinex-derivatives","BTCF0:USTF0",1751523853789,2.02086443,109500.0,109490.0,0.03633176]
["bitfinex-derivatives","BTCF0:USTF0",1751523853986,2.02086443,109500.0,109490.0,0.09042414]
["bitfinex-derivatives","BTCF0:USTF0",1751523854291,2.02086443,109500.0,109490.0,0.05409238]
["bitfinex-derivatives","BTCF0:USTF0",1751523855591,2.02086443,109500.0,109490.0,0.09042414]
["bitfinex-derivatives","BTCF0:USTF0",1751523858085,2.02086443,109500.0,109490.0,0.09042727]
["bitfinex-derivatives","BTCF0:USTF0",1751523862993,1.52518911,109500.0,109490.0,0.09042727]
["bitfinex-derivatives","BTCF0:USTF0",1751523863194,2.02086443,109500.0,109490.0,0.09042727]
["bitfinex-derivatives","BTCF0:USTF0",1751523863792,2.02038443,109500.0,109490.0,0.09042727]
["bitfinex-derivatives","BTCF0:USTF0",1751523864695,1.52470911,109500.0,109490.0,0.09042727]
["bitfinex-derivatives","BTCF0:USTF0",1751523864997,2.02038443,109500.0,109490.0,0.09042727]
["bitfinex-derivatives","BTCF0:USTF0",1751523865197,2.02038443,109500.0,109490.0,0.12072727]
["bitfinex-derivatives","BTCF0:USTF0",1751523867291,2.02038443,109500.0,109490.0,0.15322727]
["bitfinex-derivatives","BTCF0:USTF0",1751523869397,2.02038443,109500.0,109490.0,0.11689551]
["bitfinex-derivatives","BTCF0:USTF0",1751523870998,2.02038443,109500.0,109490.0,0.15322727]
["bitfinex-derivatives","BTCF0:USTF0",1751523871398,2.02038443,109500.0,109490.0,0.11689551]
["bitfinex-derivatives","BTCF0:USTF0",1751523871698,2.02038443,109500.0,109490.0,0.14989551]
["bitfinex-derivatives","BTCF0:USTF0",1751523873801,1.52470911,109500.0,109490.0,0.14989551]
["bitfinex-derivatives","BTCF0:USTF0",1751523874110,2.02038443,109500.0,109490.0,0.33249931]
["bitfinex-derivatives","BTCF0:USTF0",1751523874401,2.02034443,109500.0,109490.0,0.33249931]
["bitfinex-derivatives","BTCF0:USTF0",1751523875597,1.98734443,109500.0,109490.0,0.33249931]
["bitfinex-derivatives","BTCF0:USTF0",1751523876403,0.54282677,109500.0,109490.0,0.58033697]
["bitfinex-derivatives","BTCF0:USTF0",1751523876700,0.54282677,109500.0,109490.0,0.58934745]
["bitfinex-derivatives","BTCF0:USTF0",1751523876701,1.31430677,109500.0,109490.0,0.58934745]
["bitfinex-derivatives","BTCF0:USTF0",1751523877101,0.23058911,109500.0,109490.0,0.58934745]
["bitfinex-derivatives","BTCF0:USTF0",1751523877301,0.47842677,109500.0,109490.0,0.58934745]
["bitfinex-derivatives","BTCF0:USTF0",1751523880707,0.47842677,109500.0,109490.0,0.64379434]
["bitfinex-derivatives","BTCF0:USTF0",1751523882098,0.23058911,109500.0,109490.0,0.64379434]
["bitfinex-derivatives","BTCF0:USTF0",1751523882300,0.47842677,109500.0,109490.0,0.64379434]
["bitfinex-derivatives","BTCF0:USTF0",1751523883609,0.47842677,109500.0,109490.0,0.39595668]
["bitfinex-derivatives","BTCF0:USTF0",1751523883803,0.47842677,109500.0,109490.0,0.64379434]
["bitfinex-derivatives","BTCF0:USTF0",1751523884007,0.47842677,109500.0,109490.0,0.39595668]
["bitfinex-derivatives","BTCF0:USTF0",1751523884212,0.47842677,109500.0,109490.0,0.64379434]
["bitfinex-derivatives","BTCF0:USTF0",1751523885708,0.47842677,109500.0,109490.0,0.58934745]
["bitfinex-derivatives","BTCF0:USTF0",1751523885908,0.47842677,109500.0,109490.0,1.00459434]
["bitfinex-derivatives","BTCF0:USTF0",1751523886308,0.2152873,109500.0,109490.0,1.00459434]
["bitfinex-derivatives","BTCF0:USTF0",1751523886514,0.2152873,109500.0,109490.0,0.96826258]
["bitfinex-derivatives","BTCF0:USTF0",1751523887216,0.23039321,109500.0,109490.0,1.00465697]
["bitfinex-derivatives","BTCF0:USTF0",1751523887614,0.23039321,109500.0,109490.0,0.72042492]
["bitfinex-derivatives","BTCF0:USTF0",1751523887815,0.23039321,109500.0,109490.0,1.00465655]
["bitfinex-derivatives","BTCF0:USTF0",1751523888114,0.23039321,109500.0,109490.0,0.72042492]
["bitfinex-derivatives","BTCF0:USTF0",1751523888314,0.47823087,109500.0,109490.0,0.96826258]
["bitfinex-derivatives","BTCF0:USTF0",1751523889411,0.23039321,109500.0,109490.0,0.96826258]
["bitfinex-derivatives","BTCF0:USTF0",1751523889615,0.47823087,109500.0,109490.0,0.96826258]
["bitfinex-derivatives","BTCF0:USTF0",1751523889816,0.47823087,109500.0,109490.0,1.80482258]
["bitfinex-derivatives","BTCF0:USTF0",1751523890114,0.72606853,109500.0,109490.0,0.75680107]
["bitfinex-derivatives","BTCF0:USTF0",1751523890314,0.78826853,109500.0,109490.0,0.75680107]
["bitfinex-derivatives","BTCF0:USTF0",1751523890617,0.78826853,109500.0,109490.0,0.39600107]
["bitfinex-derivatives","BTCF0:USTF0",1751523890810,0.81936853,109500.0,109490.0,0.39600107]
["bitfinex-derivatives","BTCF0:USTF0",1751523891513,1.18016853,109500.0,109490.0,0.11759727]
["bitfinex-derivatives","BTCF0:USTF0",1751523892113,1.18016853,109500.0,109490.0,0.09043686]
["bitfinex-derivatives","BTCF0:USTF0",1751523892518,0.68449321,109500.0,109490.0,0.09043686]
["bitfinex-derivatives","BTCF0:USTF0",1751523892820,1.18016853,109500.0,109490.0,0.09043686]
["bitfinex-derivatives","BTCF0:USTF0",1751523893916,1.18016853,109500.0,109490.0,0.05406071]
["bitfinex-derivatives","BTCF0:USTF0",1751523894124,1.18016853,109500.0,109490.0,0.09043686]
["bitfinex-derivatives","BTCF0:USTF0",1751523897016,0.68449321,109500.0,109490.0,0.09043686]
["bitfinex-derivatives","BTCF0:USTF0",1751523897223,1.18016853,109500.0,109490.0,0.09043686]
["bitfinex-derivatives","BTCF0:USTF0",1751523898121,1.18016853,109500.0,109490.0,0.05406071]
["bitfinex-derivatives","BTCF0:USTF0",1751523898518,1.18016853,109500.0,109480.0,0.03637615]
["bitfinex-derivatives","BTCF0:USTF0",1751523898519,0.1826039,109490.0,109480.0,0.03637615]
["bitfinex-derivatives","BTCF0:USTF0",1751523898719,0.1826206,109480.0,109470.0,0.05444689]
["bitfinex-derivatives","BTCF0:USTF0",1751523899021,1.1568779,109480.0,109470.0,0.05444689]
["bitfinex-derivatives","BTCF0:USTF0",1751523899518,1.1568779,109480.0,109470.0,0.05730207]
["bitfinex-derivatives","BTCF0:USTF0",1751523899719,1.1568779,109480.0,109470.0,0.00285518]
["bitfinex-derivatives","BTCF0:USTF0",1751523900225,1.14778851,109480.0,109470.0,0.00585518]
["bitfinex-derivatives","BTCF0:USTF0",1751523900422,1.14778851,109480.0,109470.0,0.18849238]
["bitfinex-derivatives","BTCF0:USTF0",1751523900620,1.14778851,109480.0,109470.0,0.18549238]
["bitfinex-derivatives","BTCF0:USTF0",1751523900820,1.14778851,109480.0,109470.0,0.18649238]
["bitfinex-derivatives","BTCF0:USTF0",1751523901823,1.17061851,109480.0,109470.0,0.18649238]
["bitfinex-derivatives","BTCF0:USTF0",1751523902421,0.67781319,109480.0,109470.0,0.18649238]
["bitfinex-derivatives","BTCF0:USTF0",1751523902618,1.17348851,109480.0,109470.0,0.18649238]
["bitfinex-derivatives","BTCF0:USTF0",1751523904224,0.67781319,109480.0,109470.0,0.18649238]
["bitfinex-derivatives","BTCF0:USTF0",1751523904428,1.17348851,109480.0,109470.0,0.18649238]
["bitfinex-derivatives","BTCF0:USTF0",1751523904628,1.17348851,109480.0,109470.0,0.00385518]
["bitfinex-derivatives","BTCF0:USTF0",1751523910725,1.40704851,109480.0,109470.0,0.00385518]
["bitfinex-derivatives","BTCF0:USTF0",1751523911319,1.40704851,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751523914429,1.40704851,109480.0,109470.0,0.00385533]
["bitfinex-derivatives","BTCF0:USTF0",1751523915436,1.40704851,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751523915737,0.1826372,109470.0,109460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751523915941,1.58123252,109470.0,109460.0,0.36365535]
["bitfinex-derivatives","BTCF0:USTF0",1751523916741,1.58123252,109470.0,109460.0,0.36565535]
["bitfinex-derivatives","BTCF0:USTF0",1751523917040,1.33339486,109470.0,109460.0,0.36865535]
["bitfinex-derivatives","BTCF0:USTF0",1751523918140,1.69399486,109470.0,109460.0,0.00785535]
["bitfinex-derivatives","BTCF0:USTF0",1751523918337,1.94183252,109470.0,109460.0,0.00785535]
["bitfinex-derivatives","BTCF0:USTF0",1751523918941,2.0138066,109470.0,109460.0,0.00785535]
["bitfinex-derivatives","BTCF0:USTF0",1751523919141,2.02297593,109470.0,109460.0,0.00785535]
["bitfinex-derivatives","BTCF0:USTF0",1751523919343,2.05457593,109470.0,109460.0,0.00785535]
["bitfinex-derivatives","BTCF0:USTF0",1751523920438,2.05457593,109470.0,109440.0,0.61452971]
["bitfinex-derivatives","BTCF0:USTF0",1751523920439,1.87193873,109470.0,109440.0,0.61452971]
["bitfinex-derivatives","BTCF0:USTF0",1751523920641,0.43050826,109450.0,109440.0,0.71032971]
["bitfinex-derivatives","BTCF0:USTF0",1751523921543,0.43050826,109450.0,109440.0,0.52765621]
["bitfinex-derivatives","BTCF0:USTF0",1751523922240,0.43050826,109450.0,109440.0,0.71434351]
["bitfinex-derivatives","BTCF0:USTF0",1751523922840,0.43050826,109450.0,109440.0,0.71834351]
["bitfinex-derivatives","BTCF0:USTF0",1751523923035,0.43050826,109450.0,109440.0,0.53565621]
["bitfinex-derivatives","BTCF0:USTF0",1751523923243,0.43050826,109450.0,109440.0,0.66389662]
["bitfinex-derivatives","BTCF0:USTF0",1751523923542,0.43337826,109450.0,109440.0,0.48120932]
["bitfinex-derivatives","BTCF0:USTF0",1751523924345,0.43337826,109450.0,109440.0,0.66389662]
["bitfinex-derivatives","BTCF0:USTF0",1751523924847,0.43337826,109450.0,109440.0,0.48120932]
["bitfinex-derivatives","BTCF0:USTF0",1751523925440,0.43337826,109450.0,109440.0,0.66389662]
["bitfinex-derivatives","BTCF0:USTF0",1751523926047,0.43337826,109450.0,109440.0,0.48120932]
["bitfinex-derivatives","BTCF0:USTF0",1751523927748,0.43337826,109450.0,109440.0,0.66389662]
["bitfinex-derivatives","BTCF0:USTF0",1751523928252,0.43337826,109450.0,109440.0,0.91173428]
["bitfinex-derivatives","BTCF0:USTF0",1751523928453,0.1855406,109450.0,109440.0,1.15957194]
["bitfinex-derivatives","BTCF0:USTF0",1751523928746,0.00287,109450.0,109440.0,1.21401883]
["bitfinex-derivatives","BTCF0:USTF0",1751523928946,0.24358533,109460.0,109450.0,0.1826706]
["bitfinex-derivatives","BTCF0:USTF0",1751523929144,0.24358533,109460.0,109450.0,0.86046568]
["bitfinex-derivatives","BTCF0:USTF0",1751523929745,0.24358533,109460.0,109450.0,0.91491257]
["bitfinex-derivatives","BTCF0:USTF0",1751523930141,0.24358533,109460.0,109450.0,0.91691257]
["bitfinex-derivatives","BTCF0:USTF0",1751523930346,0.49142299,109460.0,109450.0,0.91691257]
["bitfinex-derivatives","BTCF0:USTF0",1751523930753,0.49142299,109460.0,109450.0,0.91991257]
["bitfinex-derivatives","BTCF0:USTF0",1751523931453,0.51425299,109460.0,109450.0,0.91991257]
["bitfinex-derivatives","BTCF0:USTF0",1751523931752,0.26641533,109460.0,109450.0,0.92000632]
["bitfinex-derivatives","BTCF0:USTF0",1751523932458,0.26641533,109460.0,109450.0,0.95436173]
["bitfinex-derivatives","BTCF0:USTF0",1751523933257,0.51434674,109460.0,109450.0,0.70643032]
["bitfinex-derivatives","BTCF0:USTF0",1751523935156,0.51434674,109460.0,109450.0,0.65198343]
["bitfinex-derivatives","BTCF0:USTF0",1751523935457,0.1826234,109480.0,109470.0,0.3195909]
["bitfinex-derivatives","BTCF0:USTF0",1751523935753,0.19786312,109480.0,109470.0,1.28268214]
["bitfinex-derivatives","BTCF0:USTF0",1751523936054,0.19786312,109480.0,109470.0,2.18352214]
["bitfinex-derivatives","BTCF0:USTF0",1751523936261,0.44579453,109480.0,109470.0,0.30163639]
["bitfinex-derivatives","BTCF0:USTF0",1751523936455,0.44579453,109480.0,109470.0,0.33798641]
["bitfinex-derivatives","BTCF0:USTF0",1751523936652,0.44579453,109480.0,109470.0,0.28344263]
["bitfinex-derivatives","BTCF0:USTF0",1751523936952,0.19886312,109480.0,109470.0,0.28344263]
["bitfinex-derivatives","BTCF0:USTF0",1751523937262,0.44679453,109480.0,109470.0,0.31014618]
["bitfinex-derivatives","BTCF0:USTF0",1751523937557,0.44679453,109480.0,109470.0,1.15014618]
["bitfinex-derivatives","BTCF0:USTF0",1751523937858,0.44679453,109480.0,109470.0,1.15933245]
["bitfinex-derivatives","BTCF0:USTF0",1751523939048,0.44679453,109480.0,109470.0,1.57467623]
["bitfinex-derivatives","BTCF0:USTF0",1751523939261,0.44679453,109480.0,109470.0,1.76806386]
["bitfinex-derivatives","BTCF0:USTF0",1751523939262,0.01623972,109480.0,109470.0,1.76806386]
["bitfinex-derivatives","BTCF0:USTF0",1751523939455,0.19886022,109480.0,109470.0,1.82260764]
["bitfinex-derivatives","BTCF0:USTF0",1751523939660,0.001,109480.0,109470.0,1.19418903]
["bitfinex-derivatives","BTCF0:USTF0",1751523939860,0.001,109480.0,109470.0,1.78713762]
["bitfinex-derivatives","BTCF0:USTF0",1751523940462,0.001,109480.0,109470.0,1.73259384]
["bitfinex-derivatives","BTCF0:USTF0",1751523940656,0.001,109480.0,109470.0,1.8054075]
["bitfinex-derivatives","BTCF0:USTF0",1751523941156,0.001,109480.0,109470.0,1.78707038]
["bitfinex-derivatives","BTCF0:USTF0",1751523943360,0.1836205,109480.0,109470.0,1.78707038]
["bitfinex-derivatives","BTCF0:USTF0",1751523943660,0.1836205,109480.0,109470.0,0.94619038]
["bitfinex-derivatives","BTCF0:USTF0",1751523943964,0.43155191,109480.0,109470.0,0.6890727]
["bitfinex-derivatives","BTCF0:USTF0",1751523944256,0.44660304,109480.0,109470.0,0.3329774]
["bitfinex-derivatives","BTCF0:USTF0",1751523944460,0.47830304,109480.0,109470.0,0.09586366]
["bitfinex-derivatives","BTCF0:USTF0",1751523944661,0.54210304,109480.0,109470.0,0.05955896]
["bitfinex-derivatives","BTCF0:USTF0",1751523944861,0.54210304,109480.0,109470.0,0.05670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523945863,0.29417163,109480.0,109470.0,0.05670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523946065,0.54210304,109480.0,109470.0,0.05670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523946267,0.54210304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523946765,0.90290304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523946965,0.65497163,109480.0,109470.0,0.02955925]
["bitfinex-derivatives","BTCF0:USTF0",1751523947165,0.90290304,109480.0,109470.0,0.02955927]
["bitfinex-derivatives","BTCF0:USTF0",1751523947467,0.65497163,109480.0,109470.0,0.02955927]
["bitfinex-derivatives","BTCF0:USTF0",1751523947667,0.90290304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523949370,0.65497163,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523949565,0.90290304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523950169,0.90290304,109480.0,109470.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1751523950568,0.90290304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523950771,0.90290304,109480.0,109470.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1751523950970,0.65497163,109480.0,109470.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1751523951170,0.90290304,109480.0,109470.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1751523952372,0.90290304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523953377,0.90290304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523953566,1.74466304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523954969,1.49673163,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523955170,1.74466304,109480.0,109470.0,0.20934114]
["bitfinex-derivatives","BTCF0:USTF0",1751523955664,1.74466304,109480.0,109470.0,0.02670394]
["bitfinex-derivatives","BTCF0:USTF0",1751523956472,1.74466304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523957574,1.49673163,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523957775,1.74466304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523958371,1.49673163,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523958580,1.74466304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523960174,1.49673163,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523960374,1.74466304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523960575,1.74466304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523961979,1.49673163,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523962277,1.74466304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523962775,0.90290304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523962964,1.97930304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523966580,1.73137163,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523966781,1.97930304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523967182,1.97930304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523967387,1.97930304,109480.0,109470.0,0.0295593]
["bitfinex-derivatives","BTCF0:USTF0",1751523969582,1.97930304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523970082,1.73137163,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523970284,1.97930304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523970884,0.90290304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523971086,1.97918304,109480.0,109470.0,0.2121965]
["bitfinex-derivatives","BTCF0:USTF0",1751523971289,1.97934304,109480.0,109470.0,0.23947092]
["bitfinex-derivatives","BTCF0:USTF0",1751523971584,1.97934304,109480.0,109470.0,0.05683372]
["bitfinex-derivatives","BTCF0:USTF0",1751523972978,1.73141163,109480.0,109470.0,0.05683372]
["bitfinex-derivatives","BTCF0:USTF0",1751523973178,1.97934304,109480.0,109470.0,0.05683372]
["bitfinex-derivatives","BTCF0:USTF0",1751523974788,0.90290304,109480.0,109470.0,0.09313842]
["bitfinex-derivatives","BTCF0:USTF0",1751523974989,1.73089163,109480.0,109470.0,0.09313842]
["bitfinex-derivatives","BTCF0:USTF0",1751523975182,1.97882304,109480.0,109470.0,0.09313842]
["bitfinex-derivatives","BTCF0:USTF0",1751523977377,1.97882304,109480.0,109470.0,0.05683372]
["bitfinex-derivatives","BTCF0:USTF0",1751523977782,1.97882304,109480.0,109470.0,0.09313842]
["bitfinex-derivatives","BTCF0:USTF0",1751523978288,1.73089163,109480.0,109470.0,0.09313842]
["bitfinex-derivatives","BTCF0:USTF0",1751523978490,1.97882304,109480.0,109470.0,0.09313842]
["bitfinex-derivatives","BTCF0:USTF0",1751523979292,1.97882304,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523979487,1.98816952,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523979683,1.74023811,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523979888,1.97882304,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523980491,1.73089163,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523980690,1.97882304,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523983096,1.98792149,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523983596,1.73999008,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523983896,1.98792149,109480.0,109470.0,0.09313844]
["bitfinex-derivatives","BTCF0:USTF0",1751523984592,1.98792149,109480.0,109470.0,0.05683374]
["bitfinex-derivatives","BTCF0:USTF0",1751523986499,1.73999008,109480.0,109470.0,0.05683374]
["bitfinex-derivatives","BTCF0:USTF0",1751523986700,1.98792149,109480.0,109470.0,0.05683374]
["bitfinex-derivatives","BTCF0:USTF0",1751523988292,1.73999008,109480.0,109470.0,0.05683374]
["bitfinex-derivatives","BTCF0:USTF0",1751523988597,1.98792149,109480.0,109470.0,0.05683374]
["bitfinex-derivatives","BTCF0:USTF0",1751523990099,0.1826372,109470.0,109460.0,0.05447654]
["bitfinex-derivatives","BTCF0:USTF0",1751523990301,1.2043196,109470.0,109460.0,0.03646809]
["bitfinex-derivatives","BTCF0:USTF0",1751523990504,0.1826539,109460.0,109450.0,0.27361523]
["bitfinex-derivatives","BTCF0:USTF0",1751523990703,1.63394484,109460.0,109450.0,0.09094463]
["bitfinex-derivatives","BTCF0:USTF0",1751523990900,0.1826706,109450.0,109440.0,0.05469701]
["bitfinex-derivatives","BTCF0:USTF0",1751523991100,0.1826873,109440.0,109430.0,0.47274921]
["bitfinex-derivatives","BTCF0:USTF0",1751523991403,1.27445871,109440.0,109430.0,0.47274921]
["bitfinex-derivatives","BTCF0:USTF0",1751523992299,1.27345871,109440.0,109430.0,0.47774921]
["bitfinex-derivatives","BTCF0:USTF0",1751523992609,1.50801871,109440.0,109430.0,0.66045311]
["bitfinex-derivatives","BTCF0:USTF0",1751523995105,1.50801871,109440.0,109430.0,0.66645311]
["bitfinex-derivatives","BTCF0:USTF0",1751523995510,1.50801871,109440.0,109430.0,0.48374921]
["bitfinex-derivatives","BTCF0:USTF0",1751523995710,1.50801871,109440.0,109430.0,0.66645301]
["bitfinex-derivatives","BTCF0:USTF0",1751523997215,0.42861871,109440.0,109430.0,0.66645301]
["bitfinex-derivatives","BTCF0:USTF0",1751523997511,1.50825871,109440.0,109430.0,0.48374921]
["bitfinex-derivatives","BTCF0:USTF0",1751524000313,0.42861871,109440.0,109430.0,0.66645301]
["bitfinex-derivatives","BTCF0:USTF0",1751524000514,1.50785871,109440.0,109430.0,0.48374921]
["bitfinex-derivatives","BTCF0:USTF0",1751524001221,1.50785871,109440.0,109430.0,0.66645301]
["bitfinex-derivatives","BTCF0:USTF0",1751524002120,1.2599273,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524002421,1.50753871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524004223,0.66421871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524004522,0.42861871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524004727,0.66421871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524016228,0.66421871,109440.0,109430.0,0.30850912]
["bitfinex-derivatives","BTCF0:USTF0",1751524016527,0.66421871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524017327,0.4162873,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524017527,0.66421871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524018629,0.4162873,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524019221,0.66421871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524019630,0.4162873,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524019831,0.66421871,109440.0,109430.0,0.66930912]
["bitfinex-derivatives","BTCF0:USTF0",1751524020332,0.66421871,109440.0,109430.0,0.66930911]
["bitfinex-derivatives","BTCF0:USTF0",1751524020729,0.66421871,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524020931,0.66421871,109440.0,109430.0,0.76036512]
["bitfinex-derivatives","BTCF0:USTF0",1751524021425,0.4162873,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524021631,0.42861871,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524021831,0.91242554,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524022834,0.4162873,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524023232,0.91242554,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524023732,0.67682554,109440.0,109430.0,0.70580752]
["bitfinex-derivatives","BTCF0:USTF0",1751524023935,0.1806873,109440.0,109430.0,1.33273583]
["bitfinex-derivatives","BTCF0:USTF0",1751524024136,0.42875642,109440.0,109430.0,1.33273583]
["bitfinex-derivatives","BTCF0:USTF0",1751524024432,0.1853673,109440.0,109430.0,1.33273583]
["bitfinex-derivatives","BTCF0:USTF0",1751524024930,0.1853673,109440.0,109430.0,1.08466671]
["bitfinex-derivatives","BTCF0:USTF0",1751524025128,0.1853673,109440.0,109430.0,1.33273583]
["bitfinex-derivatives","BTCF0:USTF0",1751524025725,0.1853673,109440.0,109430.0,2.30453459]
["bitfinex-derivatives","BTCF0:USTF0",1751524026330,0.1853673,109440.0,109430.0,2.35924857]
["bitfinex-derivatives","BTCF0:USTF0",1751524026531,0.1853673,109440.0,109430.0,2.11126308]
["bitfinex-derivatives","BTCF0:USTF0",1751524026732,0.1853673,109440.0,109430.0,2.37734825]
["bitfinex-derivatives","BTCF0:USTF0",1751524027340,0.1853673,109440.0,109430.0,1.53366825]
["bitfinex-derivatives","BTCF0:USTF0",1751524027532,0.1853673,109440.0,109430.0,2.37734825]
["bitfinex-derivatives","BTCF0:USTF0",1751524028533,0.1853673,109440.0,109430.0,2.37449215]
["bitfinex-derivatives","BTCF0:USTF0",1751524028736,0.1853673,109440.0,109430.0,2.37734791]
["bitfinex-derivatives","BTCF0:USTF0",1751524030740,0.1853673,109440.0,109430.0,2.19458792]
["bitfinex-derivatives","BTCF0:USTF0",1751524031139,0.1853673,109440.0,109430.0,2.17646286]
["bitfinex-derivatives","BTCF0:USTF0",1751524031638,0.1853673,109440.0,109430.0,1.92847737]
["bitfinex-derivatives","BTCF0:USTF0",1751524032038,0.1853673,109440.0,109430.0,2.17646286]
["bitfinex-derivatives","BTCF0:USTF0",1751524033142,0.1853673,109440.0,109430.0,2.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1751524036034,0.1853673,109440.0,109430.0,1.92562161]
["bitfinex-derivatives","BTCF0:USTF0",1751524038846,0.1853673,109440.0,109430.0,1.90740276]
["bitfinex-derivatives","BTCF0:USTF0",1751524040244,0.1853673,109440.0,109430.0,2.15538825]
["bitfinex-derivatives","BTCF0:USTF0",1751524040642,0.00468,109440.0,109430.0,2.15538825]
["bitfinex-derivatives","BTCF0:USTF0",1751524040838,0.1873671,109440.0,109430.0,2.15538825]
["bitfinex-derivatives","BTCF0:USTF0",1751524043742,0.1873671,109440.0,109430.0,2.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1751524045853,0.1873671,109440.0,109430.0,1.92562161]
["bitfinex-derivatives","BTCF0:USTF0",1751524046054,0.1873671,109440.0,109430.0,2.1736071]
["bitfinex-derivatives","BTCF0:USTF0",1751524047655,0.1873671,109440.0,109430.0,1.92562161]
["bitfinex-derivatives","BTCF0:USTF0",1751524047855,0.1873671,109440.0,109430.0,2.17362352]
["bitfinex-derivatives","BTCF0:USTF0",1751524049355,0.1873671,109440.0,109430.0,2.17406352]
["bitfinex-derivatives","BTCF0:USTF0",1751524050257,0.43536901,109440.0,109430.0,2.17406352]
["bitfinex-derivatives","BTCF0:USTF0",1751524050454,0.1873671,109440.0,109430.0,2.17406352]
["bitfinex-derivatives","BTCF0:USTF0",1751524052657,0.43536901,109440.0,109430.0,2.17406352]
["bitfinex-derivatives","BTCF0:USTF0",1751524052857,0.43536901,109440.0,109430.0,1.92606161]
["bitfinex-derivatives","BTCF0:USTF0",1751524053059,0.43536901,109440.0,109430.0,2.17406352]
["bitfinex-derivatives","BTCF0:USTF0",1751524054259,0.4503642,109440.0,109430.0,1.92606161]
["bitfinex-derivatives","BTCF0:USTF0",1751524054561,0.4503642,109440.0,109430.0,2.11937492]
["bitfinex-derivatives","BTCF0:USTF0",1751524054761,0.4456842,109440.0,109430.0,2.11937492]
["bitfinex-derivatives","BTCF0:USTF0",1751524055262,0.4456842,109440.0,109430.0,2.1741011]
["bitfinex-derivatives","BTCF0:USTF0",1751524055456,0.4456842,109440.0,109430.0,1.92609919]
["bitfinex-derivatives","BTCF0:USTF0",1751524055762,0.4456842,109440.0,109430.0,2.1741011]
["bitfinex-derivatives","BTCF0:USTF0",1751524057962,0.4456842,109440.0,109430.0,2.11937492]
["bitfinex-derivatives","BTCF0:USTF0",1751524059165,0.4456842,109440.0,109430.0,2.17410823]
["bitfinex-derivatives","BTCF0:USTF0",1751524059665,0.19768229,109440.0,109430.0,2.17410823]
["bitfinex-derivatives","BTCF0:USTF0",1751524059873,0.4456842,109440.0,109430.0,2.17410823]
["bitfinex-derivatives","BTCF0:USTF0",1751524060060,0.4456842,109440.0,109430.0,2.11937492]
["bitfinex-derivatives","BTCF0:USTF0",1751524061163,0.4456842,109440.0,109430.0,2.17410348]
["bitfinex-derivatives","BTCF0:USTF0",1751524062066,0.19768229,109440.0,109430.0,2.17410348]
["bitfinex-derivatives","BTCF0:USTF0",1751524062262,0.19768229,109440.0,109430.0,2.11937492]
["bitfinex-derivatives","BTCF0:USTF0",1751524063266,0.19768229,109440.0,109430.0,2.19218858]
["bitfinex-derivatives","BTCF0:USTF0",1751524064472,0.19768229,109440.0,109430.0,1.94418667]
["bitfinex-derivatives","BTCF0:USTF0",1751524064772,0.19768229,109440.0,109430.0,2.19218858]
["bitfinex-derivatives","BTCF0:USTF0",1751524065170,0.0257,109450.0,109440.0,0.1826871]
["bitfinex-derivatives","BTCF0:USTF0",1751524065471,0.2083704,109450.0,109440.0,1.20540458]
["bitfinex-derivatives","BTCF0:USTF0",1751524065972,0.0257,109450.0,109440.0,1.20540458]
["bitfinex-derivatives","BTCF0:USTF0",1751524066270,0.2083704,109450.0,109440.0,1.20540458]
["bitfinex-derivatives","BTCF0:USTF0",1751524066466,0.2083704,109450.0,109440.0,1.20940458]
["bitfinex-derivatives","BTCF0:USTF0",1751524067270,0.2083704,109450.0,109440.0,1.13659092]
["bitfinex-derivatives","BTCF0:USTF0",1751524067471,0.2083704,109450.0,109440.0,1.13944647]
["bitfinex-derivatives","BTCF0:USTF0",1751524067667,0.2083704,109450.0,109440.0,1.14344647]
["bitfinex-derivatives","BTCF0:USTF0",1751524067972,0.45637231,109450.0,109440.0,1.73784456]
["bitfinex-derivatives","BTCF0:USTF0",1751524068575,0.45637231,109450.0,109440.0,1.79251783]
["bitfinex-derivatives","BTCF0:USTF0",1751524069370,0.45351231,109450.0,109440.0,1.79251783]
["bitfinex-derivatives","BTCF0:USTF0",1751524070470,0.45351231,109450.0,109440.0,1.79251785]
["bitfinex-derivatives","BTCF0:USTF0",1751524070878,0.45351231,109450.0,109440.0,1.73784458]
["bitfinex-derivatives","BTCF0:USTF0",1751524071675,0.45351231,109450.0,109440.0,2.09864458]
["bitfinex-derivatives","BTCF0:USTF0",1751524073369,0.45351231,109450.0,109440.0,1.31089576]
["bitfinex-derivatives","BTCF0:USTF0",1751524073578,0.45351231,109450.0,109440.0,2.15241576]
["bitfinex-derivatives","BTCF0:USTF0",1751524073579,0.48641231,109450.0,109440.0,2.15241576]
["bitfinex-derivatives","BTCF0:USTF0",1751524074074,0.51881231,109450.0,109440.0,2.15241576]
["bitfinex-derivatives","BTCF0:USTF0",1751524074285,0.55171231,109450.0,109440.0,2.09131576]
["bitfinex-derivatives","BTCF0:USTF0",1751524075884,0.55171231,109450.0,109440.0,1.24979576]
["bitfinex-derivatives","BTCF0:USTF0",1751524076081,0.55171231,109450.0,109440.0,2.09095576]
["bitfinex-derivatives","BTCF0:USTF0",1751524076880,0.55171231,109450.0,109440.0,1.24979576]
["bitfinex-derivatives","BTCF0:USTF0",1751524077182,0.55171231,109450.0,109440.0,1.81075385]
["bitfinex-derivatives","BTCF0:USTF0",1751524078479,0.3037104,109450.0,109440.0,1.81075385]
["bitfinex-derivatives","BTCF0:USTF0",1751524078682,0.55171231,109450.0,109440.0,1.81075385]
["bitfinex-derivatives","BTCF0:USTF0",1751524079173,0.55171231,109450.0,109440.0,1.79252953]
["bitfinex-derivatives","BTCF0:USTF0",1751524079371,0.55171231,109450.0,109440.0,2.04053144]
["bitfinex-derivatives","BTCF0:USTF0",1751524080586,0.55171231,109450.0,109440.0,1.79252953]
["bitfinex-derivatives","BTCF0:USTF0",1751524081775,0.55171231,109450.0,109440.0,1.78967396]
["bitfinex-derivatives","BTCF0:USTF0",1751524082093,0.55171231,109450.0,109440.0,1.79252971]
["bitfinex-derivatives","BTCF0:USTF0",1751524082580,0.55171231,109450.0,109440.0,2.04053162]
["bitfinex-derivatives","BTCF0:USTF0",1751524083186,0.55171231,109450.0,109440.0,2.05875594]
["bitfinex-derivatives","BTCF0:USTF0",1751524083780,0.55171231,109450.0,109440.0,1.81075403]
["bitfinex-derivatives","BTCF0:USTF0",1751524083978,0.52887231,109450.0,109440.0,1.81075403]
["bitfinex-derivatives","BTCF0:USTF0",1751524085086,0.52887231,109450.0,109440.0,0.96979403]
["bitfinex-derivatives","BTCF0:USTF0",1751524089786,0.2808704,109450.0,109440.0,1.00622041]
["bitfinex-derivatives","BTCF0:USTF0",1751524089983,0.52887231,109450.0,109440.0,1.00622041]
["bitfinex-derivatives","BTCF0:USTF0",1751524091392,0.52887231,109450.0,109440.0,1.03832041]
["bitfinex-derivatives","BTCF0:USTF0",1751524092195,0.52887231,109450.0,109440.0,1.28632232]
["bitfinex-derivatives","BTCF0:USTF0",1751524092895,0.36042872,109460.0,109450.0,0.1826704]
["bitfinex-derivatives","BTCF0:USTF0",1751524093095,0.36042872,109460.0,109450.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1751524093096,0.60843063,109460.0,109450.0,0.95566167]
["bitfinex-derivatives","BTCF0:USTF0",1751524093793,0.60843063,109460.0,109450.0,0.70765976]
["bitfinex-derivatives","BTCF0:USTF0",1751524093794,0.85643254,109460.0,109450.0,0.70765976]
["bitfinex-derivatives","BTCF0:USTF0",1751524093993,0.85643254,109460.0,109450.0,0.70680401]
["bitfinex-derivatives","BTCF0:USTF0",1751524094195,0.88663254,109460.0,109450.0,0.70965964]
["bitfinex-derivatives","BTCF0:USTF0",1751524094493,0.94963254,109460.0,109450.0,0.70965964]
["bitfinex-derivatives","BTCF0:USTF0",1751524095288,0.94963254,109460.0,109450.0,0.71265964]
["bitfinex-derivatives","BTCF0:USTF0",1751524096095,0.94963254,109460.0,109450.0,0.68025964]
["bitfinex-derivatives","BTCF0:USTF0",1751524096295,0.94963254,109460.0,109450.0,0.64735964]
["bitfinex-derivatives","BTCF0:USTF0",1751524096489,0.94963254,109460.0,109450.0,0.61505964]
["bitfinex-derivatives","BTCF0:USTF0",1751524096996,0.94963254,109460.0,109450.0,0.58775241]
["bitfinex-derivatives","BTCF0:USTF0",1751524097495,0.92679254,109460.0,109450.0,0.68525241]
["bitfinex-derivatives","BTCF0:USTF0",1751524099595,0.92679254,109460.0,109450.0,0.32445241]
["bitfinex-derivatives","BTCF0:USTF0",1751524099797,0.92679254,109460.0,109450.0,0.35176304]
["bitfinex-derivatives","BTCF0:USTF0",1751524100894,0.92679254,109460.0,109450.0,0.07159264]
["bitfinex-derivatives","BTCF0:USTF0",1751524101094,0.92679254,109460.0,109450.0,0.25426304]
["bitfinex-derivatives","BTCF0:USTF0",1751524102400,0.92679254,109460.0,109450.0,0.25426311]
["bitfinex-derivatives","BTCF0:USTF0",1751524103307,0.92679254,109460.0,109450.0,0.25426721]
["bitfinex-derivatives","BTCF0:USTF0",1751524104309,0.92679254,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524110216,0.92679254,109460.0,109450.0,0.04428208]
["bitfinex-derivatives","BTCF0:USTF0",1751524110417,0.92679254,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524110820,0.92679254,109460.0,109450.0,0.25427259]
["bitfinex-derivatives","BTCF0:USTF0",1751524111818,0.92679254,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524112519,0.92675267,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524112719,0.92675267,109460.0,109450.0,0.04428208]
["bitfinex-derivatives","BTCF0:USTF0",1751524112919,2.00039267,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524113923,0.92389267,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524114218,1.99729267,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524114620,2.35809267,109460.0,109450.0,0.22695248]
["bitfinex-derivatives","BTCF0:USTF0",1751524114920,2.35809267,109460.0,109450.0,0.25427959]
["bitfinex-derivatives","BTCF0:USTF0",1751524115219,2.35809267,109460.0,109450.0,0.25427967]
["bitfinex-derivatives","BTCF0:USTF0",1751524115921,1.19149267,109460.0,109450.0,0.25427967]
["bitfinex-derivatives","BTCF0:USTF0",1751524116219,1.42549267,109460.0,109450.0,0.28427967]
["bitfinex-derivatives","BTCF0:USTF0",1751524116419,1.42549267,109460.0,109450.0,0.34607967]
["bitfinex-derivatives","BTCF0:USTF0",1751524120726,0.33468885,109460.0,109450.0,0.92755447]
["bitfinex-derivatives","BTCF0:USTF0",1751524120919,0.33468885,109460.0,109450.0,0.98220565]
["bitfinex-derivatives","BTCF0:USTF0",1751524120920,0.53702376,109460.0,109450.0,0.98220565]
["bitfinex-derivatives","BTCF0:USTF0",1751524121224,0.49135676,109460.0,109450.0,0.98220565]
["bitfinex-derivatives","BTCF0:USTF0",1751524124826,0.73935867,109460.0,109450.0,0.98220565]
["bitfinex-derivatives","BTCF0:USTF0",1751524125425,0.74716042,109460.0,109450.0,0.98220565]
["bitfinex-derivatives","BTCF0:USTF0",1751524125625,0.2511566,109460.0,109450.0,0.98220565]
["bitfinex-derivatives","BTCF0:USTF0",1751524126633,0.49915851,109460.0,109450.0,1.82108565]
["bitfinex-derivatives","BTCF0:USTF0",1751524132929,0.49915851,109460.0,109450.0,1.78465927]
["bitfinex-derivatives","BTCF0:USTF0",1751524133327,0.2739619,109470.0,109460.0,0.1826537]
["bitfinex-derivatives","BTCF0:USTF0",1751524133532,0.2283015,109470.0,109460.0,1.16512535]
["bitfinex-derivatives","BTCF0:USTF0",1751524133829,0.47916341,109470.0,109460.0,0.92623142]
["bitfinex-derivatives","BTCF0:USTF0",1751524134532,0.47916341,109470.0,109460.0,0.68022951]
["bitfinex-derivatives","BTCF0:USTF0",1751524134732,0.47916341,109470.0,109460.0,0.92823142]
["bitfinex-derivatives","BTCF0:USTF0",1751524137033,0.47916341,109470.0,109460.0,0.92823084]
["bitfinex-derivatives","BTCF0:USTF0",1751524138332,0.47916341,109470.0,109460.0,0.93726481]
["bitfinex-derivatives","BTCF0:USTF0",1751524141634,0.47916341,109470.0,109460.0,0.99191599]
["bitfinex-derivatives","BTCF0:USTF0",1751524146035,0.47916341,109470.0,109460.0,0.93726481]
["bitfinex-derivatives","BTCF0:USTF0",1751524147839,0.00286,109470.0,109460.0,1.18526672]
["bitfinex-derivatives","BTCF0:USTF0",1751524148837,0.00286,109470.0,109460.0,1.45149978]
["bitfinex-derivatives","BTCF0:USTF0",1751524149142,0.00905,109480.0,109470.0,0.67864092]
["bitfinex-derivatives","BTCF0:USTF0",1751524149439,0.00905,109480.0,109470.0,2.01487657]
["bitfinex-derivatives","BTCF0:USTF0",1751524150335,0.2739163,109490.0,109480.0,0.1826204]
["bitfinex-derivatives","BTCF0:USTF0",1751524150641,0.52191821,109490.0,109480.0,1.17460275]
["bitfinex-derivatives","BTCF0:USTF0",1751524151046,0.52191821,109490.0,109480.0,0.92660084]
["bitfinex-derivatives","BTCF0:USTF0",1751524151635,0.55211821,109490.0,109480.0,0.70583699]
["bitfinex-derivatives","BTCF0:USTF0",1751524151834,0.55211821,109490.0,109480.0,0.9538389]
["bitfinex-derivatives","BTCF0:USTF0",1751524152035,0.55411821,109490.0,109480.0,0.9538389]
["bitfinex-derivatives","BTCF0:USTF0",1751524153343,0.3061163,109490.0,109480.0,0.9538389]
["bitfinex-derivatives","BTCF0:USTF0",1751524153543,0.55411821,109490.0,109480.0,0.9538389]
["bitfinex-derivatives","BTCF0:USTF0",1751524154042,0.55411821,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524154242,0.55711821,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524155244,0.3091163,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524155440,0.55711821,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524155743,0.3091163,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524155950,0.2789163,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524160448,0.2332623,109490.0,109480.0,1.20184081]
["bitfinex-derivatives","BTCF0:USTF0",1751524160942,0.2332623,109490.0,109480.0,0.70583651]
["bitfinex-derivatives","BTCF0:USTF0",1751524161147,0.2332623,109490.0,109480.0,1.20184033]
["bitfinex-derivatives","BTCF0:USTF0",1751524163347,0.2332623,109490.0,109480.0,1.17460227]
["bitfinex-derivatives","BTCF0:USTF0",1751524168349,0.005,109490.0,109480.0,1.17460227]
["bitfinex-derivatives","BTCF0:USTF0",1751524168550,0.005,109490.0,109480.0,1.22908726]
["bitfinex-derivatives","BTCF0:USTF0",1751524169043,0.005,109490.0,109480.0,1.19276393]
["bitfinex-derivatives","BTCF0:USTF0",1751524169650,0.005,109490.0,109480.0,1.44076584]
["bitfinex-derivatives","BTCF0:USTF0",1751524170250,0.005,109490.0,109480.0,1.45909451]
["bitfinex-derivatives","BTCF0:USTF0",1751524170448,0.005,109490.0,109480.0,1.38628085]
["bitfinex-derivatives","BTCF0:USTF0",1751524170644,0.005,109490.0,109480.0,1.45909451]
["bitfinex-derivatives","BTCF0:USTF0",1751524171649,0.005,109490.0,109480.0,0.71508878]
["bitfinex-derivatives","BTCF0:USTF0",1751524171848,0.005,109490.0,109480.0,1.2110926]
["bitfinex-derivatives","BTCF0:USTF0",1751524172049,0.005,109490.0,109480.0,1.5718926]
["bitfinex-derivatives","BTCF0:USTF0",1751524173159,0.01406,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751524173348,0.01406,109500.0,109490.0,2.04305206]
["bitfinex-derivatives","BTCF0:USTF0",1751524174357,0.01706,109500.0,109490.0,2.04301206]
["bitfinex-derivatives","BTCF0:USTF0",1751524174553,0.02106,109500.0,109490.0,2.04301206]
["bitfinex-derivatives","BTCF0:USTF0",1751524176458,0.02106,109500.0,109490.0,2.04015734]
["bitfinex-derivatives","BTCF0:USTF0",1751524178260,0.02106,109500.0,109490.0,2.0585154]
["bitfinex-derivatives","BTCF0:USTF0",1751524178458,0.02106,109500.0,109490.0,1.98570174]
["bitfinex-derivatives","BTCF0:USTF0",1751524180664,0.012,109500.0,109490.0,2.34650174]
["bitfinex-derivatives","BTCF0:USTF0",1751524181452,0.012,109500.0,109490.0,2.40093418]
["bitfinex-derivatives","BTCF0:USTF0",1751524182265,0.012,109500.0,109490.0,2.34650174]
["bitfinex-derivatives","BTCF0:USTF0",1751524183354,0.012,109500.0,109490.0,2.40092993]
["bitfinex-derivatives","BTCF0:USTF0",1751524184064,0.1945871,109500.0,109490.0,1.56272993]
["bitfinex-derivatives","BTCF0:USTF0",1751524184265,0.1945871,109500.0,109490.0,2.40068993]
["bitfinex-derivatives","BTCF0:USTF0",1751524184965,0.012,109500.0,109490.0,2.40068993]
["bitfinex-derivatives","BTCF0:USTF0",1751524185165,0.194587,109500.0,109490.0,2.15268802]
["bitfinex-derivatives","BTCF0:USTF0",1751524185365,0.012,109500.0,109490.0,2.15268802]
["bitfinex-derivatives","BTCF0:USTF0",1751524185756,0.194587,109500.0,109490.0,2.1524013]
["bitfinex-derivatives","BTCF0:USTF0",1751524186268,0.012,109500.0,109490.0,2.1524013]
["bitfinex-derivatives","BTCF0:USTF0",1751524186667,0.012,109500.0,109490.0,2.09797311]
["bitfinex-derivatives","BTCF0:USTF0",1751524186868,0.1945871,109500.0,109490.0,2.09797311]
["bitfinex-derivatives","BTCF0:USTF0",1751524187068,0.1945871,109500.0,109490.0,2.15240051]
["bitfinex-derivatives","BTCF0:USTF0",1751524187269,0.1945871,109500.0,109490.0,1.79160051]
["bitfinex-derivatives","BTCF0:USTF0",1751524188065,0.012,109500.0,109490.0,1.79160051]
["bitfinex-derivatives","BTCF0:USTF0",1751524191581,0.012,109500.0,109490.0,1.9848883]
["bitfinex-derivatives","BTCF0:USTF0",1751524192280,0.012,109500.0,109490.0,1.73717311]
["bitfinex-derivatives","BTCF0:USTF0",1751524193477,0.012,109500.0,109490.0,1.80998677]
["bitfinex-derivatives","BTCF0:USTF0",1751524194774,0.012,109500.0,109490.0,1.80978677]
["bitfinex-derivatives","BTCF0:USTF0",1751524194970,0.012,109500.0,109490.0,1.79145285]
["bitfinex-derivatives","BTCF0:USTF0",1751524196070,0.012,109500.0,109490.0,1.79141285]
["bitfinex-derivatives","BTCF0:USTF0",1751524196577,0.012,109500.0,109490.0,1.73693311]
["bitfinex-derivatives","BTCF0:USTF0",1751524197982,0.012,109500.0,109490.0,1.80974677]
["bitfinex-derivatives","BTCF0:USTF0",1751524198583,0.012,109500.0,109490.0,1.44894677]
["bitfinex-derivatives","BTCF0:USTF0",1751524198784,0.012,109500.0,109490.0,1.80974677]
["bitfinex-derivatives","BTCF0:USTF0",1751524200980,0.008,109500.0,109490.0,1.80974677]
["bitfinex-derivatives","BTCF0:USTF0",1751524201186,0.009,109500.0,109490.0,1.80974677]
["bitfinex-derivatives","BTCF0:USTF0",1751524201386,0.191587,109500.0,109490.0,0.66311158]
["bitfinex-derivatives","BTCF0:USTF0",1751524201687,0.221187,109500.0,109490.0,1.6707614]
["bitfinex-derivatives","BTCF0:USTF0",1751524201887,0.285887,109500.0,109490.0,1.6707614]
["bitfinex-derivatives","BTCF0:USTF0",1751524202481,0.285887,109500.0,109490.0,1.76199245]
["bitfinex-derivatives","BTCF0:USTF0",1751524202677,0.285887,109500.0,109490.0,1.76808416]
["bitfinex-derivatives","BTCF0:USTF0",1751524203077,0.53360219,109500.0,109490.0,0.44888292]
["bitfinex-derivatives","BTCF0:USTF0",1751524203385,0.53360219,109500.0,109490.0,0.4335887]
["bitfinex-derivatives","BTCF0:USTF0",1751524203688,0.53360219,109500.0,109490.0,0.09385108]
["bitfinex-derivatives","BTCF0:USTF0",1751524204385,0.53360219,109500.0,109490.0,0.22185913]
["bitfinex-derivatives","BTCF0:USTF0",1751524204985,0.53360219,109500.0,109490.0,0.03925543]
["bitfinex-derivatives","BTCF0:USTF0",1751524205290,0.89440219,109500.0,109490.0,0.06654667]
["bitfinex-derivatives","BTCF0:USTF0",1751524205677,0.89440219,109500.0,109490.0,0.24915037]
["bitfinex-derivatives","BTCF0:USTF0",1751524206389,0.89440219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524206692,0.89440219,109500.0,109490.0,0.03014586]
["bitfinex-derivatives","BTCF0:USTF0",1751524207291,0.89440219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524208988,0.53360219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524209192,0.89440219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524210592,0.89440219,109500.0,109490.0,0.03014586]
["bitfinex-derivatives","BTCF0:USTF0",1751524211898,0.89440219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524214098,0.90349219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524215494,0.655777,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524215699,0.90349219,109500.0,109490.0,0.21274956]
["bitfinex-derivatives","BTCF0:USTF0",1751524216699,0.90349219,109500.0,109490.0,0.03014586]
["bitfinex-derivatives","BTCF0:USTF0",1751524218603,0.90349219,109500.0,109490.0,0.030146]
["bitfinex-derivatives","BTCF0:USTF0",1751524220705,0.90349219,109500.0,109490.0,0.00285476]
["bitfinex-derivatives","BTCF0:USTF0",1751524222103,0.1826037,109490.0,109480.0,0.69840425]
["bitfinex-derivatives","BTCF0:USTF0",1751524222301,0.49401889,109490.0,109480.0,0.69840425]
["bitfinex-derivatives","BTCF0:USTF0",1751524222605,0.49401889,109490.0,109480.0,0.69835592]
["bitfinex-derivatives","BTCF0:USTF0",1751524223607,0.85481889,109490.0,109480.0,0.20986331]
["bitfinex-derivatives","BTCF0:USTF0",1751524224404,0.85481889,109490.0,109480.0,0.20986734]
["bitfinex-derivatives","BTCF0:USTF0",1751524224708,0.85481889,109490.0,109480.0,0.24626815]
["bitfinex-derivatives","BTCF0:USTF0",1751524224899,1.72545889,109490.0,109480.0,0.24626815]
["bitfinex-derivatives","BTCF0:USTF0",1751524225100,1.72545889,109490.0,109480.0,0.06364775]
["bitfinex-derivatives","BTCF0:USTF0",1751524225303,1.72545889,109490.0,109480.0,0.24626815]
["bitfinex-derivatives","BTCF0:USTF0",1751524226011,1.72545889,109490.0,109480.0,0.06364775]
["bitfinex-derivatives","BTCF0:USTF0",1751524226503,1.72545889,109490.0,109480.0,0.02724694]
["bitfinex-derivatives","BTCF0:USTF0",1751524227297,1.72545889,109490.0,109480.0,0.20986734]
["bitfinex-derivatives","BTCF0:USTF0",1751524227809,1.72545889,109490.0,109480.0,0.02724694]
["bitfinex-derivatives","BTCF0:USTF0",1751524231411,1.95893889,109490.0,109480.0,0.24626815]
["bitfinex-derivatives","BTCF0:USTF0",1751524232110,1.95893889,109490.0,109480.0,0.06364775]
["bitfinex-derivatives","BTCF0:USTF0",1751524232903,1.95893889,109490.0,109480.0,0.24626815]
["bitfinex-derivatives","BTCF0:USTF0",1751524233409,1.95893889,109490.0,109480.0,0.20986734]
["bitfinex-derivatives","BTCF0:USTF0",1751524234012,1.95893889,109490.0,109480.0,0.02724694]
["bitfinex-derivatives","BTCF0:USTF0",1751524234212,1.95893889,109490.0,109480.0,0.0301019]
["bitfinex-derivatives","BTCF0:USTF0",1751524235218,1.6779837,109490.0,109480.0,0.2127223]
["bitfinex-derivatives","BTCF0:USTF0",1751524235414,1.6779837,109490.0,109480.0,0.3090223]
["bitfinex-derivatives","BTCF0:USTF0",1751524235811,1.92582017,109490.0,109480.0,0.55685877]
["bitfinex-derivatives","BTCF0:USTF0",1751524236612,1.93493017,109490.0,109480.0,0.55685877]
["bitfinex-derivatives","BTCF0:USTF0",1751524236815,1.93493017,109490.0,109480.0,0.58366379]
["bitfinex-derivatives","BTCF0:USTF0",1751524237014,1.93493017,109490.0,109480.0,0.61720964]
["bitfinex-derivatives","BTCF0:USTF0",1751524237310,1.93493017,109490.0,109480.0,0.62006461]
["bitfinex-derivatives","BTCF0:USTF0",1751524237816,1.90443017,109490.0,109480.0,0.62006461]
["bitfinex-derivatives","BTCF0:USTF0",1751524238016,1.87123017,109490.0,109480.0,0.62006461]
["bitfinex-derivatives","BTCF0:USTF0",1751524238214,1.87123017,109490.0,109480.0,0.59281767]
["bitfinex-derivatives","BTCF0:USTF0",1751524239914,1.87123017,109490.0,109480.0,0.62011622]
["bitfinex-derivatives","BTCF0:USTF0",1751524241414,1.87123017,109490.0,109480.0,0.37227975]
["bitfinex-derivatives","BTCF0:USTF0",1751524241615,1.87123017,109490.0,109480.0,0.62011622]
["bitfinex-derivatives","BTCF0:USTF0",1751524245115,1.2625937,109490.0,109480.0,0.62011622]
["bitfinex-derivatives","BTCF0:USTF0",1751524245321,1.87123017,109490.0,109480.0,0.59281767]
["bitfinex-derivatives","BTCF0:USTF0",1751524247420,1.87123017,109490.0,109480.0,0.62011427]
["bitfinex-derivatives","BTCF0:USTF0",1751524248122,1.87123017,109490.0,109480.0,0.6172593]
["bitfinex-derivatives","BTCF0:USTF0",1751524248320,1.90153017,109490.0,109480.0,0.6172593]
["bitfinex-derivatives","BTCF0:USTF0",1751524250620,1.54073017,109490.0,109480.0,0.6172593]
["bitfinex-derivatives","BTCF0:USTF0",1751524250924,0.5828137,109490.0,109480.0,0.6172593]
["bitfinex-derivatives","BTCF0:USTF0",1751524251127,1.6229137,109490.0,109480.0,0.86509577]
["bitfinex-derivatives","BTCF0:USTF0",1751524251427,1.87075017,109490.0,109480.0,0.5899627]
["bitfinex-derivatives","BTCF0:USTF0",1751524252126,1.87075017,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524252929,1.03379017,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524253319,0.7859537,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524253524,1.03379017,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524253928,1.03379017,109490.0,109480.0,0.5899627]
["bitfinex-derivatives","BTCF0:USTF0",1751524254620,1.03379017,109490.0,109480.0,0.64455835]
["bitfinex-derivatives","BTCF0:USTF0",1751524258031,1.03379017,109490.0,109480.0,0.34212623]
["bitfinex-derivatives","BTCF0:USTF0",1751524258232,1.03379017,109490.0,109480.0,0.5899627]
["bitfinex-derivatives","BTCF0:USTF0",1751524259133,0.7859537,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524259335,1.03379017,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524259840,1.87059017,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524260229,0.80035017,109490.0,109480.0,0.83779917]
["bitfinex-derivatives","BTCF0:USTF0",1751524260428,1.87055017,109490.0,109480.0,0.5899627]
["bitfinex-derivatives","BTCF0:USTF0",1751524260629,1.87055017,109490.0,109480.0,0.64455835]
["bitfinex-derivatives","BTCF0:USTF0",1751524261332,1.6227137,109490.0,109480.0,0.64455835]
["bitfinex-derivatives","BTCF0:USTF0",1751524261534,1.87055017,109490.0,109480.0,0.64455835]
["bitfinex-derivatives","BTCF0:USTF0",1751524263237,1.87051017,109490.0,109480.0,0.5899627]
["bitfinex-derivatives","BTCF0:USTF0",1751524264640,1.90191017,109490.0,109480.0,0.59281767]
["bitfinex-derivatives","BTCF0:USTF0",1751524264940,1.6540737,109490.0,109480.0,0.59281767]
["bitfinex-derivatives","BTCF0:USTF0",1751524265239,1.93481017,109490.0,109480.0,0.59281767]
["bitfinex-derivatives","BTCF0:USTF0",1751524265441,1.96651017,109490.0,109480.0,0.59281767]
["bitfinex-derivatives","BTCF0:USTF0",1751524266341,1.96651017,109490.0,109480.0,0.3449812]
["bitfinex-derivatives","BTCF0:USTF0",1751524266632,1.96651017,109490.0,109480.0,0.2486812]
["bitfinex-derivatives","BTCF0:USTF0",1751524267238,1.96651017,109490.0,109480.0,0.30327685]
["bitfinex-derivatives","BTCF0:USTF0",1751524268135,1.96651017,109490.0,109480.0,0.55111332]
["bitfinex-derivatives","BTCF0:USTF0",1751524268441,1.96651017,109490.0,109480.0,0.30327685]
["bitfinex-derivatives","BTCF0:USTF0",1751524268845,1.7186737,109490.0,109480.0,0.55111332]
["bitfinex-derivatives","BTCF0:USTF0",1751524269141,1.96651017,109490.0,109480.0,0.55111332]
["bitfinex-derivatives","BTCF0:USTF0",1751524270746,1.96651017,109490.0,109480.0,0.64451332]
["bitfinex-derivatives","BTCF0:USTF0",1751524271746,1.96615017,109490.0,109480.0,0.64451332]
["bitfinex-derivatives","BTCF0:USTF0",1751524272040,1.96615017,109490.0,109480.0,0.39667685]
["bitfinex-derivatives","BTCF0:USTF0",1751524272245,1.96615017,109490.0,109480.0,0.58991767]
["bitfinex-derivatives","BTCF0:USTF0",1751524272844,1.96615017,109490.0,109480.0,0.55931768]
["bitfinex-derivatives","BTCF0:USTF0",1751524274448,1.96615017,109490.0,109480.0,0.31148121]
["bitfinex-derivatives","BTCF0:USTF0",1751524274650,1.96615017,109490.0,109480.0,0.30862623]
["bitfinex-derivatives","BTCF0:USTF0",1751524275840,1.96615017,109490.0,109480.0,0.09350583]
["bitfinex-derivatives","BTCF0:USTF0",1751524276045,1.96615017,109490.0,109480.0,0.27612623]
["bitfinex-derivatives","BTCF0:USTF0",1751524277353,1.96615017,109490.0,109480.0,0.09350583]
["bitfinex-derivatives","BTCF0:USTF0",1751524277856,1.96615017,109490.0,109480.0,0.27612623]
["bitfinex-derivatives","BTCF0:USTF0",1751524278256,1.96615017,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524278457,1.96615017,109490.0,109480.0,0.09636081]
["bitfinex-derivatives","BTCF0:USTF0",1751524278963,1.96615017,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524281153,1.96615017,109490.0,109480.0,0.09636081]
["bitfinex-derivatives","BTCF0:USTF0",1751524281560,1.96615017,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524287070,1.96615017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524287968,0.89635017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524288171,1.96591017,109490.0,109480.0,0.52681768]
["bitfinex-derivatives","BTCF0:USTF0",1751524289471,1.96591017,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524289667,1.7180737,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524289871,1.96591017,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524291376,1.96591017,109490.0,109480.0,0.27612623]
["bitfinex-derivatives","BTCF0:USTF0",1751524291575,1.96591017,109490.0,109480.0,0.27898121]
["bitfinex-derivatives","BTCF0:USTF0",1751524294382,1.96591017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524295281,1.60511017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524295484,1.96591017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524296582,0.6485137,109490.0,109480.0,0.8292498]
["bitfinex-derivatives","BTCF0:USTF0",1751524296790,1.86971017,109490.0,109480.0,0.58141333]
["bitfinex-derivatives","BTCF0:USTF0",1751524296982,1.86971017,109490.0,109480.0,0.64381333]
["bitfinex-derivatives","BTCF0:USTF0",1751524298178,1.86971017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524298384,1.96271017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524299084,1.7148737,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524299285,1.96271017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524299989,1.7148737,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524300188,1.96271017,109490.0,109480.0,0.33357686]
["bitfinex-derivatives","BTCF0:USTF0",1751524300984,2.21054664,109490.0,109480.0,0.05745063]
["bitfinex-derivatives","BTCF0:USTF0",1751524301189,0.1826205,109480.0,109470.0,0.26955585]
["bitfinex-derivatives","BTCF0:USTF0",1751524301491,0.77399344,109480.0,109470.0,0.26956495]
["bitfinex-derivatives","BTCF0:USTF0",1751524302382,0.77399344,109480.0,109470.0,0.27156495]
["bitfinex-derivatives","BTCF0:USTF0",1751524302986,0.77399344,109480.0,109470.0,0.27356495]
["bitfinex-derivatives","BTCF0:USTF0",1751524304994,0.78312344,109480.0,109470.0,0.27356495]
["bitfinex-derivatives","BTCF0:USTF0",1751524305492,0.2874505,109480.0,109470.0,0.27356495]
["bitfinex-derivatives","BTCF0:USTF0",1751524305692,0.78312344,109480.0,109470.0,0.27356495]
["bitfinex-derivatives","BTCF0:USTF0",1751524313301,0.78312344,109480.0,109470.0,0.27642006]
["bitfinex-derivatives","BTCF0:USTF0",1751524316797,0.53528697,109480.0,109470.0,0.52425653]
["bitfinex-derivatives","BTCF0:USTF0",1751524316992,1.50842697,109480.0,109470.0,0.52425653]
["bitfinex-derivatives","BTCF0:USTF0",1751524317196,1.50842697,109480.0,109470.0,0.58635653]
["bitfinex-derivatives","BTCF0:USTF0",1751524318703,0.43958697,109480.0,109470.0,0.58635653]
["bitfinex-derivatives","BTCF0:USTF0",1751524319002,1.50838697,109480.0,109470.0,0.58635653]
["bitfinex-derivatives","BTCF0:USTF0",1751524319503,0.67270697,109480.0,109470.0,0.58635653]
["bitfinex-derivatives","BTCF0:USTF0",1751524319802,0.67270697,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524320603,0.43958697,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524320901,0.67270697,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524321102,0.4248705,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524321302,0.67270697,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524321505,0.43958697,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524321697,0.67270697,109480.0,109470.0,0.53172878]
["bitfinex-derivatives","BTCF0:USTF0",1751524323404,0.67270697,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524325805,0.67270697,109480.0,109470.0,0.33849353]
["bitfinex-derivatives","BTCF0:USTF0",1751524326003,0.67270697,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524326304,0.92054344,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524327306,0.67270697,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524327804,0.91141344,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524331002,0.91141344,109480.0,109470.0,0.62274429]
["bitfinex-derivatives","BTCF0:USTF0",1751524331207,0.92054344,109480.0,109470.0,0.62274429]
["bitfinex-derivatives","BTCF0:USTF0",1751524331397,0.92054344,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524331909,0.67270697,109480.0,109470.0,0.58633]
["bitfinex-derivatives","BTCF0:USTF0",1751524332611,0.67270697,109480.0,109470.0,0.37490965]
["bitfinex-derivatives","BTCF0:USTF0",1751524332806,0.92054344,109480.0,109470.0,0.62274612]
["bitfinex-derivatives","BTCF0:USTF0",1751524333806,0.92054344,109480.0,109470.0,0.62274614]
["bitfinex-derivatives","BTCF0:USTF0",1751524334812,0.92054344,109480.0,109470.0,0.37490967]
["bitfinex-derivatives","BTCF0:USTF0",1751524335012,0.92054344,109480.0,109470.0,0.62274614]
["bitfinex-derivatives","BTCF0:USTF0",1751524336913,0.4248705,109480.0,109470.0,0.62274614]
["bitfinex-derivatives","BTCF0:USTF0",1751524337212,0.67270697,109480.0,109470.0,0.62274614]
["bitfinex-derivatives","BTCF0:USTF0",1751524337913,0.67270697,109480.0,109470.0,0.37490967]
["bitfinex-derivatives","BTCF0:USTF0",1751524338215,0.67270697,109480.0,109470.0,0.62274614]
["bitfinex-derivatives","BTCF0:USTF0",1751524338516,0.67270697,109480.0,109470.0,0.37490967]
["bitfinex-derivatives","BTCF0:USTF0",1751524338715,0.76920697,109480.0,109470.0,0.58633002]
["bitfinex-derivatives","BTCF0:USTF0",1751524341611,1.01704344,109480.0,109470.0,0.33849355]
["bitfinex-derivatives","BTCF0:USTF0",1751524341809,1.01704344,109480.0,109470.0,0.27639355]
["bitfinex-derivatives","BTCF0:USTF0",1751524342308,0.5213705,109480.0,109470.0,0.27639355]
["bitfinex-derivatives","BTCF0:USTF0",1751524342503,1.01704344,109480.0,109470.0,0.27639355]
["bitfinex-derivatives","BTCF0:USTF0",1751524345010,1.01704344,109480.0,109470.0,0.24409355]
["bitfinex-derivatives","BTCF0:USTF0",1751524345216,0.5213705,109480.0,109470.0,0.24409355]
["bitfinex-derivatives","BTCF0:USTF0",1751524345411,1.01704344,109480.0,109470.0,0.24409355]
["bitfinex-derivatives","BTCF0:USTF0",1751524346218,0.5213705,109480.0,109470.0,0.24123842]
["bitfinex-derivatives","BTCF0:USTF0",1751524346419,1.01704344,109480.0,109470.0,0.24409355]
["bitfinex-derivatives","BTCF0:USTF0",1751524346607,1.01704344,109480.0,109470.0,0.49193002]
["bitfinex-derivatives","BTCF0:USTF0",1751524348321,1.01704344,109480.0,109470.0,0.24409355]
["bitfinex-derivatives","BTCF0:USTF0",1751524349320,1.01704344,109480.0,109470.0,0.24123842]
["bitfinex-derivatives","BTCF0:USTF0",1751524349520,1.01704344,109480.0,109470.0,0.24409355]
["bitfinex-derivatives","BTCF0:USTF0",1751524350822,1.01704344,109480.0,109470.0,0.49193002]
["bitfinex-derivatives","BTCF0:USTF0",1751524351217,0.78392344,109480.0,109470.0,0.49193002]
["bitfinex-derivatives","BTCF0:USTF0",1751524351417,0.78392344,109480.0,109470.0,0.52503002]
["bitfinex-derivatives","BTCF0:USTF0",1751524352621,0.78392344,109480.0,109470.0,0.27719355]
["bitfinex-derivatives","BTCF0:USTF0",1751524352823,0.78392344,109480.0,109470.0,0.52503002]
["bitfinex-derivatives","BTCF0:USTF0",1751524353824,0.78392344,109480.0,109470.0,0.27719355]
["bitfinex-derivatives","BTCF0:USTF0",1751524354024,0.78392344,109480.0,109470.0,0.52503002]
["bitfinex-derivatives","BTCF0:USTF0",1751524355725,0.78392344,109480.0,109470.0,0.52503003]
["bitfinex-derivatives","BTCF0:USTF0",1751524356328,0.78392344,109480.0,109470.0,0.27719356]
["bitfinex-derivatives","BTCF0:USTF0",1751524356528,0.78392344,109480.0,109470.0,0.3136228]
["bitfinex-derivatives","BTCF0:USTF0",1751524358625,0.2882505,109480.0,109470.0,0.3136228]
["bitfinex-derivatives","BTCF0:USTF0",1751524358833,0.50388697,109480.0,109470.0,0.31982158]
["bitfinex-derivatives","BTCF0:USTF0",1751524359230,0.49475697,109480.0,109470.0,0.56765805]
["bitfinex-derivatives","BTCF0:USTF0",1751524360433,0.43045697,109480.0,109470.0,0.56765805]
["bitfinex-derivatives","BTCF0:USTF0",1751524360624,0.67178417,109490.0,109480.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1751524360828,0.4089218,109490.0,109480.0,1.22617159]
["bitfinex-derivatives","BTCF0:USTF0",1751524361130,0.4089218,109490.0,109480.0,1.17157037]
["bitfinex-derivatives","BTCF0:USTF0",1751524361637,0.4089218,109490.0,109480.0,1.25325966]
["bitfinex-derivatives","BTCF0:USTF0",1751524361836,0.65675827,109490.0,109480.0,1.00542319]
["bitfinex-derivatives","BTCF0:USTF0",1751524363638,0.4089218,109490.0,109480.0,1.25325966]
["bitfinex-derivatives","BTCF0:USTF0",1751524363841,0.65675827,109490.0,109480.0,1.00542319]
["bitfinex-derivatives","BTCF0:USTF0",1751524364836,0.65675827,109490.0,109480.0,1.00542287]
["bitfinex-derivatives","BTCF0:USTF0",1751524365437,0.65675827,109490.0,109480.0,1.84018287]
["bitfinex-derivatives","BTCF0:USTF0",1751524368540,0.65675827,109490.0,109480.0,1.78272683]
["bitfinex-derivatives","BTCF0:USTF0",1751524371044,0.65675827,109490.0,109480.0,1.53489036]
["bitfinex-derivatives","BTCF0:USTF0",1751524371244,0.65675827,109490.0,109480.0,1.78272683]
["bitfinex-derivatives","BTCF0:USTF0",1751524371646,0.65675827,109490.0,109480.0,1.81000989]
["bitfinex-derivatives","BTCF0:USTF0",1751524374446,0.65675827,109490.0,109480.0,1.56217342]
["bitfinex-derivatives","BTCF0:USTF0",1751524374840,0.65675827,109490.0,109480.0,1.81000989]
["bitfinex-derivatives","BTCF0:USTF0",1751524376141,0.63419827,109490.0,109480.0,1.81000989]
["bitfinex-derivatives","BTCF0:USTF0",1751524377045,0.63419827,109490.0,109480.0,1.78272683]
["bitfinex-derivatives","BTCF0:USTF0",1751524377347,0.63419827,109490.0,109480.0,1.83732805]
["bitfinex-derivatives","BTCF0:USTF0",1751524380348,0.3863618,109490.0,109480.0,1.83732805]
["bitfinex-derivatives","BTCF0:USTF0",1751524380549,0.63419827,109490.0,109480.0,1.83732805]
["bitfinex-derivatives","BTCF0:USTF0",1751524381448,0.63419827,109490.0,109480.0,1.00256805]
["bitfinex-derivatives","BTCF0:USTF0",1751524381843,0.63419827,109490.0,109480.0,1.83700805]
["bitfinex-derivatives","BTCF0:USTF0",1751524382248,0.2950534,109490.0,109480.0,2.08484452]
["bitfinex-derivatives","BTCF0:USTF0",1751524382450,0.2493846,109490.0,109480.0,2.04842333]
["bitfinex-derivatives","BTCF0:USTF0",1751524382852,0.2493846,109490.0,109480.0,1.21398333]
["bitfinex-derivatives","BTCF0:USTF0",1751524383047,0.2493846,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524383844,0.2493846,109490.0,109480.0,1.21398333]
["bitfinex-derivatives","BTCF0:USTF0",1751524384047,0.2493846,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524387156,0.06678,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524387452,0.2493846,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524388452,0.2465346,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524389356,0.06393,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524389756,0.2465346,109490.0,109480.0,2.04838333]
["bitfinex-derivatives","BTCF0:USTF0",1751524390859,0.2465346,109490.0,109480.0,1.15938211]
["bitfinex-derivatives","BTCF0:USTF0",1751524391061,0.2465346,109490.0,109480.0,1.99362211]
["bitfinex-derivatives","BTCF0:USTF0",1751524391262,0.2465346,109490.0,109480.0,1.74578564]
["bitfinex-derivatives","BTCF0:USTF0",1751524391559,0.2465346,109490.0,109480.0,2.04817609]
["bitfinex-derivatives","BTCF0:USTF0",1751524395261,0.49437107,109490.0,109480.0,2.04817609]
["bitfinex-derivatives","BTCF0:USTF0",1751524395863,0.49437107,109490.0,109480.0,1.21393609]
["bitfinex-derivatives","BTCF0:USTF0",1751524396060,0.49437107,109490.0,109480.0,1.80021962]
["bitfinex-derivatives","BTCF0:USTF0",1751524396565,0.49437107,109490.0,109480.0,1.74566564]
["bitfinex-derivatives","BTCF0:USTF0",1751524397758,0.52707107,109490.0,109480.0,1.74566564]
["bitfinex-derivatives","BTCF0:USTF0",1751524398062,0.52707107,109490.0,109480.0,1.80021662]
["bitfinex-derivatives","BTCF0:USTF0",1751524398264,0.46314107,109490.0,109480.0,1.55238015]
["bitfinex-derivatives","BTCF0:USTF0",1751524398565,0.46314107,109490.0,109480.0,1.73717662]
["bitfinex-derivatives","BTCF0:USTF0",1751524398767,0.52604107,109490.0,109480.0,1.73717662]
["bitfinex-derivatives","BTCF0:USTF0",1751524400861,0.52604107,109490.0,109480.0,0.65526015]
["bitfinex-derivatives","BTCF0:USTF0",1751524401068,0.52604107,109490.0,109480.0,1.70693662]
["bitfinex-derivatives","BTCF0:USTF0",1751524401769,0.58997107,109490.0,109480.0,1.70693662]
["bitfinex-derivatives","BTCF0:USTF0",1751524402358,0.58997107,109490.0,109480.0,1.73743662]
["bitfinex-derivatives","BTCF0:USTF0",1751524405570,0.58997107,109490.0,109480.0,1.76983662]
["bitfinex-derivatives","BTCF0:USTF0",1751524406675,0.58997107,109490.0,109480.0,1.52200015]
["bitfinex-derivatives","BTCF0:USTF0",1751524406873,0.58997107,109490.0,109480.0,1.76983662]
["bitfinex-derivatives","BTCF0:USTF0",1751524416983,0.58997107,109490.0,109480.0,1.71528564]
["bitfinex-derivatives","BTCF0:USTF0",1751524417186,0.58997107,109490.0,109480.0,1.76990171]
["bitfinex-derivatives","BTCF0:USTF0",1751524417780,0.58997107,109490.0,109480.0,1.74281364]
["bitfinex-derivatives","BTCF0:USTF0",1751524418079,0.58997107,109490.0,109480.0,1.76978021]
["bitfinex-derivatives","BTCF0:USTF0",1751524419380,0.3421346,109490.0,109480.0,1.76978021]
["bitfinex-derivatives","BTCF0:USTF0",1751524419684,0.49437107,109490.0,109480.0,2.04831668]
["bitfinex-derivatives","BTCF0:USTF0",1751524419885,0.49437107,109490.0,109480.0,1.80048021]
["bitfinex-derivatives","BTCF0:USTF0",1751524423088,0.49437107,109490.0,109480.0,1.80333494]
["bitfinex-derivatives","BTCF0:USTF0",1751524424187,0.49437107,109490.0,109480.0,0.96929494]
["bitfinex-derivatives","BTCF0:USTF0",1751524424388,0.49437107,109490.0,109480.0,1.80293494]
["bitfinex-derivatives","BTCF0:USTF0",1751524428491,0.49437107,109490.0,109480.0,1.74831887]
["bitfinex-derivatives","BTCF0:USTF0",1751524428791,0.49722107,109490.0,109480.0,1.74831887]
["bitfinex-derivatives","BTCF0:USTF0",1751524429393,0.49722107,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524432589,0.51977107,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524432790,0.55187107,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524435800,0.2719346,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524436194,0.51977107,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524439101,0.51977107,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524441002,0.51977107,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524441402,0.51977107,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524443001,0.2719346,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524443194,0.2719346,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524443393,0.51977107,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524444907,0.2719346,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524445100,0.51977107,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524445406,0.2719346,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524445806,0.2719346,109490.0,109480.0,1.5732711]
["bitfinex-derivatives","BTCF0:USTF0",1751524446010,0.51977107,109490.0,109480.0,1.5732711]
["bitfinex-derivatives","BTCF0:USTF0",1751524446200,0.51977107,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524446606,0.51977107,109490.0,109480.0,1.5732711]
["bitfinex-derivatives","BTCF0:USTF0",1751524446905,0.51977107,109490.0,109480.0,2.06894404]
["bitfinex-derivatives","BTCF0:USTF0",1751524447106,0.51977107,109490.0,109480.0,1.82110757]
["bitfinex-derivatives","BTCF0:USTF0",1751524448608,0.51977107,109490.0,109480.0,0.7396311]
["bitfinex-derivatives","BTCF0:USTF0",1751524448808,0.51692107,109490.0,109480.0,0.2124424]
["bitfinex-derivatives","BTCF0:USTF0",1751524449009,0.61252107,109490.0,109480.0,0.26708944]
["bitfinex-derivatives","BTCF0:USTF0",1751524449404,0.61252107,109490.0,109480.0,0.26708958]
["bitfinex-derivatives","BTCF0:USTF0",1751524452308,0.61537107,109490.0,109480.0,0.26708958]
["bitfinex-derivatives","BTCF0:USTF0",1751524453514,0.3675346,109490.0,109480.0,0.26708958]
["bitfinex-derivatives","BTCF0:USTF0",1751524453714,0.61537107,109490.0,109480.0,0.26708958]
["bitfinex-derivatives","BTCF0:USTF0",1751524454609,0.59282107,109490.0,109480.0,0.26708958]
["bitfinex-derivatives","BTCF0:USTF0",1751524455117,0.3449846,109490.0,109480.0,0.26708958]
["bitfinex-derivatives","BTCF0:USTF0",1751524455415,0.59282107,109490.0,109480.0,0.51492605]
["bitfinex-derivatives","BTCF0:USTF0",1751524455718,0.59282107,109490.0,109480.0,0.51492607]
["bitfinex-derivatives","BTCF0:USTF0",1751524456917,0.59282107,109490.0,109480.0,0.2670896]
["bitfinex-derivatives","BTCF0:USTF0",1751524457111,0.59282107,109490.0,109480.0,0.51492607]
["bitfinex-derivatives","BTCF0:USTF0",1751524457315,0.59282107,109490.0,109480.0,0.55134605]
["bitfinex-derivatives","BTCF0:USTF0",1751524458118,0.61537107,109490.0,109480.0,0.55134605]
["bitfinex-derivatives","BTCF0:USTF0",1751524458422,0.61537107,109490.0,109480.0,0.51492607]
["bitfinex-derivatives","BTCF0:USTF0",1751524460619,0.61537107,109490.0,109480.0,0.55137408]
["bitfinex-derivatives","BTCF0:USTF0",1751524461918,0.61537107,109490.0,109480.0,0.30353761]
["bitfinex-derivatives","BTCF0:USTF0",1751524465018,0.3675346,109490.0,109480.0,0.30353761]
["bitfinex-derivatives","BTCF0:USTF0",1751524465218,0.61537107,109490.0,109480.0,0.30353761]
["bitfinex-derivatives","BTCF0:USTF0",1751524467219,0.61537107,109490.0,109480.0,0.55137408]
["bitfinex-derivatives","BTCF0:USTF0",1751524467425,0.61537107,109490.0,109480.0,0.87572607]
["bitfinex-derivatives","BTCF0:USTF0",1751524467619,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524467825,0.61537107,109490.0,109480.0,0.96802607]
["bitfinex-derivatives","BTCF0:USTF0",1751524474027,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524474235,0.61537107,109490.0,109480.0,0.96802607]
["bitfinex-derivatives","BTCF0:USTF0",1751524474636,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524474932,0.61537107,109490.0,109480.0,0.96802607]
["bitfinex-derivatives","BTCF0:USTF0",1751524475636,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524475838,0.61537107,109490.0,109480.0,0.96802607]
["bitfinex-derivatives","BTCF0:USTF0",1751524476134,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524476334,0.61537107,109490.0,109480.0,0.96802607]
["bitfinex-derivatives","BTCF0:USTF0",1751524477640,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524479339,0.3675346,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524479539,0.61537107,109490.0,109480.0,0.7201896]
["bitfinex-derivatives","BTCF0:USTF0",1751524480340,0.61537107,109490.0,109480.0,0.71733471]
["bitfinex-derivatives","BTCF0:USTF0",1751524480540,0.61537107,109490.0,109480.0,0.72018952]
["bitfinex-derivatives","BTCF0:USTF0",1751524483042,0.61537107,109490.0,109480.0,0.17676842]
["bitfinex-derivatives","BTCF0:USTF0",1751524484143,0.61537107,109490.0,109480.0,0.17686244]
["bitfinex-derivatives","BTCF0:USTF0",1751524484642,0.61537107,109490.0,109480.0,0.35948364]
["bitfinex-derivatives","BTCF0:USTF0",1751524486045,0.61537107,109490.0,109480.0,0.17686244]
["bitfinex-derivatives","BTCF0:USTF0",1751524487844,0.3675346,109490.0,109480.0,0.17686244]
["bitfinex-derivatives","BTCF0:USTF0",1751524488043,0.61537107,109490.0,109480.0,0.35948394]
["bitfinex-derivatives","BTCF0:USTF0",1751524488343,0.61537107,109490.0,109480.0,0.60732041]
["bitfinex-derivatives","BTCF0:USTF0",1751524488647,0.61537107,109490.0,109480.0,0.6044656]
["bitfinex-derivatives","BTCF0:USTF0",1751524489447,0.58247107,109490.0,109480.0,0.6044656]
["bitfinex-derivatives","BTCF0:USTF0",1751524490748,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524491453,0.58247107,109490.0,109480.0,0.35662851]
["bitfinex-derivatives","BTCF0:USTF0",1751524491642,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524492149,0.58247107,109490.0,109480.0,0.35662851]
["bitfinex-derivatives","BTCF0:USTF0",1751524492352,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524492845,0.58247107,109490.0,109480.0,0.42184348]
["bitfinex-derivatives","BTCF0:USTF0",1751524493041,0.58247107,109490.0,109480.0,0.64095375]
["bitfinex-derivatives","BTCF0:USTF0",1751524496654,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524497954,0.58247107,109490.0,109480.0,0.35662851]
["bitfinex-derivatives","BTCF0:USTF0",1751524498452,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524499456,0.58247107,109490.0,109480.0,0.35662851]
["bitfinex-derivatives","BTCF0:USTF0",1751524499753,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524500053,0.3346346,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524500253,0.58247107,109490.0,109480.0,0.60446498]
["bitfinex-derivatives","BTCF0:USTF0",1751524502453,0.58247107,109490.0,109480.0,0.42184348]
["bitfinex-derivatives","BTCF0:USTF0",1751524502655,0.58247107,109490.0,109480.0,0.17400701]
["bitfinex-derivatives","BTCF0:USTF0",1751524503752,0.83030754,109490.0,109480.0,0.11340701]
["bitfinex-derivatives","BTCF0:USTF0",1751524503960,1.22380754,109490.0,109480.0,0.11818885]
["bitfinex-derivatives","BTCF0:USTF0",1751524504159,0.1826214,109480.0,109470.0,0.06972086]
["bitfinex-derivatives","BTCF0:USTF0",1751524504358,0.70859434,109480.0,109470.0,0.06972086]
["bitfinex-derivatives","BTCF0:USTF0",1751524504548,1.13529434,109480.0,109470.0,0.05464704]
["bitfinex-derivatives","BTCF0:USTF0",1751524504755,1.15165959,109480.0,109470.0,0.05464704]
["bitfinex-derivatives","BTCF0:USTF0",1751524505254,0.1826381,109470.0,109460.0,0.70243441]
["bitfinex-derivatives","BTCF0:USTF0",1751524505455,0.46127457,109470.0,109460.0,0.15898101]
["bitfinex-derivatives","BTCF0:USTF0",1751524505655,0.48877457,109470.0,109460.0,0.15898101]
["bitfinex-derivatives","BTCF0:USTF0",1751524505856,0.73661104,109470.0,109460.0,0.08584704]
["bitfinex-derivatives","BTCF0:USTF0",1751524506358,0.48877457,109470.0,109460.0,0.08584704]
["bitfinex-derivatives","BTCF0:USTF0",1751524507060,0.55271457,109470.0,109460.0,0.08584704]
["bitfinex-derivatives","BTCF0:USTF0",1751524507271,0.91351457,109470.0,109460.0,0.08584704]
["bitfinex-derivatives","BTCF0:USTF0",1751524507566,1.39359104,109470.0,109460.0,0.03233575]
["bitfinex-derivatives","BTCF0:USTF0",1751524507961,2.22639104,109470.0,109460.0,0.03233575]
["bitfinex-derivatives","BTCF0:USTF0",1751524508364,2.25180104,109470.0,109460.0,0.03233575]
["bitfinex-derivatives","BTCF0:USTF0",1751524508564,2.26100162,109470.0,109460.0,0.03233575]
["bitfinex-derivatives","BTCF0:USTF0",1751524510067,2.26100162,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751524510566,2.33574063,109470.0,109460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751524513869,0.1826548,109460.0,109450.0,0.02733575]
["bitfinex-derivatives","BTCF0:USTF0",1751524514071,0.1826715,109450.0,109440.0,0.32599595]
["bitfinex-derivatives","BTCF0:USTF0",1751524514364,1.07004444,109450.0,109440.0,0.04232966]
["bitfinex-derivatives","BTCF0:USTF0",1751524514562,1.10064444,109450.0,109440.0,0.01499391]
["bitfinex-derivatives","BTCF0:USTF0",1751524515472,1.10064444,109450.0,109440.0,0.01784993]
["bitfinex-derivatives","BTCF0:USTF0",1751524515669,1.10064444,109450.0,109440.0,0.02884993]
["bitfinex-derivatives","BTCF0:USTF0",1751524518069,1.93360444,109450.0,109440.0,0.02884993]
["bitfinex-derivatives","BTCF0:USTF0",1751524518775,1.93360444,109450.0,109440.0,0.02599391]
["bitfinex-derivatives","BTCF0:USTF0",1751524519275,1.68576797,109450.0,109440.0,0.02599391]
["bitfinex-derivatives","BTCF0:USTF0",1751524519670,1.68576797,109450.0,109440.0,0.01385602]
["bitfinex-derivatives","BTCF0:USTF0",1751524519873,1.68576797,109450.0,109440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751524520875,1.68576797,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524522980,1.74971797,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524525283,1.99755444,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524525478,1.74971797,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524528279,1.78191797,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524529079,0.94895797,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524529279,2.01423797,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524530282,2.26207444,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524532280,1.7664015,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524532484,2.26207444,109450.0,109440.0,0.01385605]
["bitfinex-derivatives","BTCF0:USTF0",1751524534287,2.26207444,109450.0,109440.0,0.04111989]
["bitfinex-derivatives","BTCF0:USTF0",1751524537985,2.26493444,109450.0,109440.0,0.04111989]
["bitfinex-derivatives","BTCF0:USTF0",1751524538185,2.26493444,109450.0,109440.0,0.03826384]
["bitfinex-derivatives","BTCF0:USTF0",1751524538385,2.26493444,109450.0,109440.0,0.04111997]
["bitfinex-derivatives","BTCF0:USTF0",1751524539891,2.28749444,109450.0,109440.0,0.04111997]
["bitfinex-derivatives","BTCF0:USTF0",1751524549803,2.28749444,109450.0,109440.0,0.03911997]
["bitfinex-derivatives","BTCF0:USTF0",1751524550005,2.28749444,109450.0,109440.0,0.03611997]
["bitfinex-derivatives","BTCF0:USTF0",1751524552901,2.28749444,109450.0,109440.0,0.00885613]
["bitfinex-derivatives","BTCF0:USTF0",1751524555009,2.34234294,109450.0,109440.0,0.00885613]
["bitfinex-derivatives","BTCF0:USTF0",1751524555313,2.28749444,109450.0,109440.0,0.00885613]
["bitfinex-derivatives","BTCF0:USTF0",1751524555512,2.34234294,109450.0,109440.0,0.00885613]
["bitfinex-derivatives","BTCF0:USTF0",1751524556409,0.1826881,109440.0,109430.0,0.06560772]
["bitfinex-derivatives","BTCF0:USTF0",1751524556617,1.68170801,109440.0,109430.0,0.02921061]
["bitfinex-derivatives","BTCF0:USTF0",1751524557115,1.43387154,109440.0,109430.0,0.02921061]
["bitfinex-derivatives","BTCF0:USTF0",1751524557411,1.68170801,109440.0,109430.0,0.06560772]
["bitfinex-derivatives","BTCF0:USTF0",1751524557609,1.43387154,109440.0,109430.0,0.06560772]
["bitfinex-derivatives","BTCF0:USTF0",1751524557810,1.68170801,109440.0,109430.0,0.06960772]
["bitfinex-derivatives","BTCF0:USTF0",1751524558009,1.68170801,109440.0,109430.0,0.01082757]
["bitfinex-derivatives","BTCF0:USTF0",1751524558211,1.73655651,109440.0,109430.0,0.01082757]
["bitfinex-derivatives","BTCF0:USTF0",1751524559416,1.80051651,109440.0,109430.0,0.01082757]
["bitfinex-derivatives","BTCF0:USTF0",1751524559910,1.80051651,109440.0,109430.0,0.00582757]
["bitfinex-derivatives","BTCF0:USTF0",1751524560111,1.80151651,109440.0,109430.0,0.00582757]
["bitfinex-derivatives","BTCF0:USTF0",1751524560617,1.80151651,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524560912,1.80251651,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524561416,1.74766801,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524562814,1.89926801,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524563019,1.74766801,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524563719,1.77308801,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524564019,1.82793651,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524565216,1.77308801,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751524568023,0.1827043,109430.0,109420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751524568224,1.97007724,109430.0,109420.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1751524568417,1.97007724,109430.0,109420.0,0.09755669]
["bitfinex-derivatives","BTCF0:USTF0",1751524568923,1.97007724,109430.0,109420.0,0.06565669]
["bitfinex-derivatives","BTCF0:USTF0",1751524569422,1.14607565,109430.0,109420.0,0.06765669]
["bitfinex-derivatives","BTCF0:USTF0",1751524569623,2.21135565,109430.0,109420.0,0.06765669]
["bitfinex-derivatives","BTCF0:USTF0",1751524569819,2.21135565,109430.0,109420.0,0.0832707]
["bitfinex-derivatives","BTCF0:USTF0",1751524570523,2.21135565,109430.0,109420.0,0.0204707]
["bitfinex-derivatives","BTCF0:USTF0",1751524571625,1.71568271,109430.0,109420.0,0.0204707]
["bitfinex-derivatives","BTCF0:USTF0",1751524571821,2.21135565,109430.0,109420.0,0.0204707]
["bitfinex-derivatives","BTCF0:USTF0",1751524572421,2.45919212,109430.0,109420.0,0.0204707]
["bitfinex-derivatives","BTCF0:USTF0",1751524572620,0.1827211,109420.0,109410.0,0.00919571]
["bitfinex-derivatives","BTCF0:USTF0",1751524572825,0.1827378,109410.0,109400.0,0.12506818]
["bitfinex-derivatives","BTCF0:USTF0",1751524573125,1.51261074,109410.0,109400.0,0.16146529]
["bitfinex-derivatives","BTCF0:USTF0",1751524573824,1.51261074,109410.0,109400.0,0.17056861]
["bitfinex-derivatives","BTCF0:USTF0",1751524574014,1.50861074,109410.0,109400.0,0.17556861]
["bitfinex-derivatives","BTCF0:USTF0",1751524574616,1.50861074,109410.0,109400.0,0.1391715]
["bitfinex-derivatives","BTCF0:USTF0",1751524574827,1.50861074,109410.0,109400.0,0.1441715]
["bitfinex-derivatives","BTCF0:USTF0",1751524574828,1.50961074,109410.0,109400.0,0.1441715]
["bitfinex-derivatives","BTCF0:USTF0",1751524576028,1.50961074,109410.0,109400.0,0.3269258]
["bitfinex-derivatives","BTCF0:USTF0",1751524576231,1.26177427,109410.0,109400.0,0.1441715]
["bitfinex-derivatives","BTCF0:USTF0",1751524576424,1.26177427,109410.0,109400.0,0.3269258]
["bitfinex-derivatives","BTCF0:USTF0",1751524578033,1.33381053,109410.0,109400.0,0.3269258]
["bitfinex-derivatives","BTCF0:USTF0",1751524583031,0.49961053,109410.0,109400.0,0.3269258]
["bitfinex-derivatives","BTCF0:USTF0",1751524583230,0.25177406,109410.0,109400.0,0.61115938]
["bitfinex-derivatives","BTCF0:USTF0",1751524583437,0.52217053,109410.0,109400.0,0.61115938]
["bitfinex-derivatives","BTCF0:USTF0",1751524584736,0.52217053,109410.0,109400.0,0.62765055]
["bitfinex-derivatives","BTCF0:USTF0",1751524587338,0.52503053,109410.0,109400.0,0.60028237]
["bitfinex-derivatives","BTCF0:USTF0",1751524588533,0.52503053,109410.0,109400.0,0.3524459]
["bitfinex-derivatives","BTCF0:USTF0",1751524588736,0.52503053,109410.0,109400.0,0.60028237]
["bitfinex-derivatives","BTCF0:USTF0",1751524589637,0.52503053,109410.0,109400.0,0.5837912]
["bitfinex-derivatives","BTCF0:USTF0",1751524589833,0.52503053,109410.0,109400.0,0.60030192]
["bitfinex-derivatives","BTCF0:USTF0",1751524591442,0.27719406,109410.0,109400.0,0.35246545]
["bitfinex-derivatives","BTCF0:USTF0",1751524591636,0.52503053,109410.0,109400.0,0.35246545]
["bitfinex-derivatives","BTCF0:USTF0",1751524592341,0.27719406,109410.0,109400.0,0.35246545]
["bitfinex-derivatives","BTCF0:USTF0",1751524592535,0.52503053,109410.0,109400.0,0.35246545]
["bitfinex-derivatives","BTCF0:USTF0",1751524592739,0.52503053,109410.0,109400.0,0.33881168]
["bitfinex-derivatives","BTCF0:USTF0",1751524592939,0.52503053,109410.0,109400.0,0.35246534]
["bitfinex-derivatives","BTCF0:USTF0",1751524593638,0.52503053,109410.0,109400.0,0.40711238]
["bitfinex-derivatives","BTCF0:USTF0",1751524594548,0.52503053,109410.0,109400.0,0.65494885]
["bitfinex-derivatives","BTCF0:USTF0",1751524595542,0.52503053,109410.0,109400.0,0.40711238]
["bitfinex-derivatives","BTCF0:USTF0",1751524596644,0.52503053,109410.0,109400.0,0.34346595]
["bitfinex-derivatives","BTCF0:USTF0",1751524598156,0.52503053,109410.0,109400.0,0.35246534]
["bitfinex-derivatives","BTCF0:USTF0",1751524599061,0.52503053,109410.0,109400.0,0.35245743]
["bitfinex-derivatives","BTCF0:USTF0",1751524602258,0.52503053,109410.0,109400.0,0.37071215]
["bitfinex-derivatives","BTCF0:USTF0",1751524602957,0.52503053,109410.0,109400.0,0.61854862]
["bitfinex-derivatives","BTCF0:USTF0",1751524605157,0.09845626,109410.0,109400.0,1.26373998]
["bitfinex-derivatives","BTCF0:USTF0",1751524605362,0.02642,109410.0,109400.0,2.06559618]
["bitfinex-derivatives","BTCF0:USTF0",1751524605562,0.02642,109410.0,109400.0,2.24840418]
["bitfinex-derivatives","BTCF0:USTF0",1751524606763,0.24481818,109420.0,109410.0,0.1827376]
["bitfinex-derivatives","BTCF0:USTF0",1751524607057,0.19912398,109420.0,109410.0,0.98093322]
["bitfinex-derivatives","BTCF0:USTF0",1751524607464,0.19912398,109420.0,109410.0,0.94442183]
["bitfinex-derivatives","BTCF0:USTF0",1751524608064,0.19912398,109420.0,109410.0,0.98092472]
["bitfinex-derivatives","BTCF0:USTF0",1751524608265,0.44696045,109420.0,109410.0,0.94742183]
["bitfinex-derivatives","BTCF0:USTF0",1751524608761,0.44696045,109420.0,109410.0,0.94942183]
["bitfinex-derivatives","BTCF0:USTF0",1751524610067,0.44696045,109420.0,109410.0,0.98590976]
["bitfinex-derivatives","BTCF0:USTF0",1751524612871,0.44696045,109420.0,109410.0,0.94942183]
["bitfinex-derivatives","BTCF0:USTF0",1751524617071,0.44696045,109420.0,109410.0,0.98588895]
["bitfinex-derivatives","BTCF0:USTF0",1751524620172,0.44696045,109420.0,109410.0,1.00078791]
["bitfinex-derivatives","BTCF0:USTF0",1751524620372,0.19912398,109420.0,109410.0,0.75295144]
["bitfinex-derivatives","BTCF0:USTF0",1751524620573,0.47826045,109420.0,109410.0,1.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1751524622176,0.54223045,109420.0,109410.0,1.00078745]
["bitfinex-derivatives","BTCF0:USTF0",1751524623079,0.54223045,109420.0,109410.0,0.96432033]
["bitfinex-derivatives","BTCF0:USTF0",1751524623679,0.79006692,109420.0,109410.0,0.96432033]
["bitfinex-derivatives","BTCF0:USTF0",1751524624676,0.79006692,109420.0,109410.0,1.00079112]
["bitfinex-derivatives","BTCF0:USTF0",1751524625576,0.79006692,109420.0,109410.0,0.75295465]
["bitfinex-derivatives","BTCF0:USTF0",1751524625781,0.79006692,109420.0,109410.0,1.00079112]
["bitfinex-derivatives","BTCF0:USTF0",1751524626977,0.54223045,109420.0,109410.0,1.00079112]
["bitfinex-derivatives","BTCF0:USTF0",1751524628676,0.51093045,109420.0,109410.0,1.00079112]
["bitfinex-derivatives","BTCF0:USTF0",1751524632081,0.51093045,109420.0,109410.0,0.96432033]
["bitfinex-derivatives","BTCF0:USTF0",1751524639188,0.51093045,109420.0,109410.0,0.96146387]
["bitfinex-derivatives","BTCF0:USTF0",1751524642787,0.75876692,109420.0,109410.0,0.7136274]
["bitfinex-derivatives","BTCF0:USTF0",1751524642993,0.79126692,109420.0,109410.0,1.76370387]
["bitfinex-derivatives","BTCF0:USTF0",1751524643193,0.85306692,109420.0,109410.0,1.76370387]
["bitfinex-derivatives","BTCF0:USTF0",1751524644790,0.85306692,109420.0,109410.0,1.3331298]
["bitfinex-derivatives","BTCF0:USTF0",1751524644997,0.85306692,109420.0,109410.0,1.4514274]
["bitfinex-derivatives","BTCF0:USTF0",1751524649998,0.85306692,109420.0,109410.0,1.69926387]
["bitfinex-derivatives","BTCF0:USTF0",1751524652698,0.85306692,109420.0,109410.0,1.4514274]
["bitfinex-derivatives","BTCF0:USTF0",1751524652897,0.85306692,109420.0,109410.0,0.0746898]
["bitfinex-derivatives","BTCF0:USTF0",1751524653195,1.21386692,109420.0,109410.0,0.2574274]
["bitfinex-derivatives","BTCF0:USTF0",1751524656298,1.21386692,109420.0,109410.0,0.29397066]
["bitfinex-derivatives","BTCF0:USTF0",1751524661396,0.3409909,109420.0,109410.0,0.29397066]
["bitfinex-derivatives","BTCF0:USTF0",1751524661593,0.3409909,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524661797,0.49452737,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524663197,0.2466909,109420.0,109410.0,0.7134274]
["bitfinex-derivatives","BTCF0:USTF0",1751524663401,0.49452737,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524664000,0.49452737,109420.0,109410.0,0.7134274]
["bitfinex-derivatives","BTCF0:USTF0",1751524664194,0.49452737,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524669204,0.49452737,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524670308,0.2466909,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524670707,0.49452737,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524672402,0.49452737,109420.0,109410.0,0.71628398]
["bitfinex-derivatives","BTCF0:USTF0",1751524672605,0.49452737,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524675105,0.49452737,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524675305,0.49452737,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524677109,0.2466909,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524677309,0.49452737,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524680799,0.49452737,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524681001,0.49452737,109420.0,109410.0,0.96412045]
["bitfinex-derivatives","BTCF0:USTF0",1751524683308,0.49452737,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524688821,0.31180647,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524689015,0.246691,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524689717,0.49452747,109420.0,109410.0,0.96126387]
["bitfinex-derivatives","BTCF0:USTF0",1751524694121,0.49452747,109420.0,109410.0,0.90647303]
["bitfinex-derivatives","BTCF0:USTF0",1751524696427,0.49452747,109420.0,109410.0,0.9795584]
["bitfinex-derivatives","BTCF0:USTF0",1751524697626,0.49452747,109420.0,109410.0,0.90647303]
["bitfinex-derivatives","BTCF0:USTF0",1751524699320,0.49452747,109420.0,109410.0,0.96128538]
["bitfinex-derivatives","BTCF0:USTF0",1751524700724,0.49452747,109420.0,109410.0,0.96414184]
["bitfinex-derivatives","BTCF0:USTF0",1751524703028,0.49452747,109420.0,109410.0,0.98241486]
["bitfinex-derivatives","BTCF0:USTF0",1751524704024,0.49452747,109420.0,109410.0,0.90932949]
["bitfinex-derivatives","BTCF0:USTF0",1751524704726,0.49452747,109420.0,109410.0,0.98241486]
["bitfinex-derivatives","BTCF0:USTF0",1751524705626,0.49452747,109420.0,109410.0,0.96414224]
["bitfinex-derivatives","BTCF0:USTF0",1751524706421,0.49452747,109420.0,109410.0,0.90932949]
["bitfinex-derivatives","BTCF0:USTF0",1751524707025,0.49452747,109420.0,109410.0,0.96414243]
["bitfinex-derivatives","BTCF0:USTF0",1751524710628,0.246691,109420.0,109410.0,0.90932949]
["bitfinex-derivatives","BTCF0:USTF0",1751524710829,0.06397,109420.0,109410.0,0.96414381]
["bitfinex-derivatives","BTCF0:USTF0",1751524711031,0.06397,109420.0,109410.0,0.90932949]
["bitfinex-derivatives","BTCF0:USTF0",1751524711926,0.56753717,109450.0,109440.0,0.1826877]
["bitfinex-derivatives","BTCF0:USTF0",1751524712232,0.63295735,109450.0,109440.0,0.46077932]
["bitfinex-derivatives","BTCF0:USTF0",1751524712534,0.63295735,109450.0,109440.0,0.56471544]
["bitfinex-derivatives","BTCF0:USTF0",1751524713032,0.38512088,109450.0,109440.0,0.62864573]
["bitfinex-derivatives","BTCF0:USTF0",1751524713331,0.63795735,109450.0,109440.0,0.60221822]
["bitfinex-derivatives","BTCF0:USTF0",1751524713527,0.63795735,109450.0,109440.0,0.57484834]
["bitfinex-derivatives","BTCF0:USTF0",1751524713827,0.63795735,109450.0,109440.0,0.62964573]
["bitfinex-derivatives","BTCF0:USTF0",1751524714331,0.63795735,109450.0,109440.0,0.60220856]
["bitfinex-derivatives","BTCF0:USTF0",1751524714628,0.63795735,109450.0,109440.0,0.60220803]
["bitfinex-derivatives","BTCF0:USTF0",1751524714825,0.63795735,109450.0,109440.0,0.5993521]
["bitfinex-derivatives","BTCF0:USTF0",1751524715630,0.60715735,109450.0,109440.0,0.5993521]
["bitfinex-derivatives","BTCF0:USTF0",1751524716330,0.35932088,109450.0,109440.0,0.5993521]
["bitfinex-derivatives","BTCF0:USTF0",1751524716528,0.20398058,109450.0,109440.0,0.98758927]
["bitfinex-derivatives","BTCF0:USTF0",1751524716934,0.20398058,109450.0,109440.0,1.19889415]
["bitfinex-derivatives","BTCF0:USTF0",1751524717330,0.20398058,109450.0,109440.0,0.95105768]
["bitfinex-derivatives","BTCF0:USTF0",1751524718034,0.20398058,109450.0,109440.0,0.98749508]
["bitfinex-derivatives","BTCF0:USTF0",1751524718332,0.45181705,109450.0,109440.0,0.98749508]
["bitfinex-derivatives","BTCF0:USTF0",1751524718534,0.45181705,109450.0,109440.0,0.73965861]
["bitfinex-derivatives","BTCF0:USTF0",1751524718731,0.48381705,109450.0,109440.0,1.75647508]
["bitfinex-derivatives","BTCF0:USTF0",1751524718930,0.51481705,109450.0,109440.0,0.67495861]
["bitfinex-derivatives","BTCF0:USTF0",1751524719136,0.51481705,109450.0,109440.0,0.21101032]
["bitfinex-derivatives","BTCF0:USTF0",1751524722034,0.51481705,109450.0,109440.0,0.24744772]
["bitfinex-derivatives","BTCF0:USTF0",1751524724433,0.51481705,109450.0,109440.0,0.21101032]
["bitfinex-derivatives","BTCF0:USTF0",1751524725831,0.87561705,109450.0,109440.0,0.02832262]
["bitfinex-derivatives","BTCF0:USTF0",1751524726539,1.95721352,109450.0,109440.0,0.02832262]
["bitfinex-derivatives","BTCF0:USTF0",1751524726729,1.95721352,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751524734742,1.95721352,109450.0,109440.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1751524735841,1.99031352,109450.0,109440.0,0.00385636]
["bitfinex-derivatives","BTCF0:USTF0",1751524737044,1.99031352,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751524739042,0.1826877,109440.0,109430.0,0.02732262]
["bitfinex-derivatives","BTCF0:USTF0",1751524739242,1.13226064,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524740449,1.13326064,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524740749,1.13526064,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524742447,1.14418523,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524744055,1.13526064,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524745852,1.13526064,109440.0,109430.0,0.21288338]
["bitfinex-derivatives","BTCF0:USTF0",1751524746052,1.14448533,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524746355,1.13526064,109440.0,109430.0,0.03017898]
["bitfinex-derivatives","BTCF0:USTF0",1751524747756,1.13526064,109440.0,109430.0,0.06257898]
["bitfinex-derivatives","BTCF0:USTF0",1751524748653,1.13526064,109440.0,109430.0,0.24528338]
["bitfinex-derivatives","BTCF0:USTF0",1751524749157,1.13526064,109440.0,109430.0,0.27738338]
["bitfinex-derivatives","BTCF0:USTF0",1751524749350,1.13526064,109440.0,109430.0,0.30642702]
["bitfinex-derivatives","BTCF0:USTF0",1751524750853,1.10496064,109440.0,109430.0,0.30642702]
["bitfinex-derivatives","BTCF0:USTF0",1751524751357,1.10496064,109440.0,109430.0,0.34286442]
["bitfinex-derivatives","BTCF0:USTF0",1751524753357,1.10496064,109440.0,109430.0,0.16016002]
["bitfinex-derivatives","BTCF0:USTF0",1751524754957,1.10496064,109440.0,109430.0,0.16301638]
["bitfinex-derivatives","BTCF0:USTF0",1751524755660,1.33748064,109440.0,109430.0,0.34572088]
["bitfinex-derivatives","BTCF0:USTF0",1751524756463,1.33748064,109440.0,109430.0,0.31839826]
["bitfinex-derivatives","BTCF0:USTF0",1751524757364,1.33748064,109440.0,109430.0,0.37319565]
["bitfinex-derivatives","BTCF0:USTF0",1751524757864,1.33748064,109440.0,109430.0,0.31839826]
["bitfinex-derivatives","BTCF0:USTF0",1751524758562,0.97668064,109440.0,109430.0,0.31839826]
["bitfinex-derivatives","BTCF0:USTF0",1751524758763,1.33748064,109440.0,109430.0,0.31839826]
["bitfinex-derivatives","BTCF0:USTF0",1751524760469,1.33748064,109440.0,109430.0,0.13569376]
["bitfinex-derivatives","BTCF0:USTF0",1751524760667,1.33748064,109440.0,109430.0,0.31839816]
["bitfinex-derivatives","BTCF0:USTF0",1751524760863,1.33748064,109440.0,109430.0,0.3155418]
["bitfinex-derivatives","BTCF0:USTF0",1751524761066,1.58531711,109440.0,109430.0,0.0688374]
["bitfinex-derivatives","BTCF0:USTF0",1751524761269,0.1827045,109430.0,109420.0,0.75216959]
["bitfinex-derivatives","BTCF0:USTF0",1751524761470,0.47861796,109430.0,109420.0,0.75216959]
["bitfinex-derivatives","BTCF0:USTF0",1751524764275,0.47861796,109430.0,109420.0,0.78386959]
["bitfinex-derivatives","BTCF0:USTF0",1751524765575,0.47861796,109430.0,109420.0,0.78486959]
["bitfinex-derivatives","BTCF0:USTF0",1751524767677,0.23078149,109430.0,109420.0,0.78486959]
["bitfinex-derivatives","BTCF0:USTF0",1751524767875,0.47861796,109430.0,109420.0,0.78486959]
["bitfinex-derivatives","BTCF0:USTF0",1751524769480,0.47861796,109430.0,109420.0,0.73918949]
["bitfinex-derivatives","BTCF0:USTF0",1751524778280,0.47861796,109430.0,109420.0,0.98702596]
["bitfinex-derivatives","BTCF0:USTF0",1751524782883,0.19948149,109430.0,109420.0,1.23486243]
["bitfinex-derivatives","BTCF0:USTF0",1751524783684,0.19948149,109430.0,109420.0,1.18006504]
["bitfinex-derivatives","BTCF0:USTF0",1751524784179,0.19948149,109430.0,109420.0,2.01358504]
["bitfinex-derivatives","BTCF0:USTF0",1751524784481,0.01677699,109430.0,109420.0,2.44747041]
["bitfinex-derivatives","BTCF0:USTF0",1751524784884,0.19948149,109430.0,109420.0,2.44747041]
["bitfinex-derivatives","BTCF0:USTF0",1751524788088,0.19948149,109430.0,109420.0,1.95179747]
["bitfinex-derivatives","BTCF0:USTF0",1751524788387,0.19948149,109430.0,109420.0,2.44747041]
["bitfinex-derivatives","BTCF0:USTF0",1751524789590,0.19948149,109430.0,109420.0,1.72587041]
["bitfinex-derivatives","BTCF0:USTF0",1751524789788,0.19948149,109430.0,109420.0,2.44747041]
["bitfinex-derivatives","BTCF0:USTF0",1751524791787,0.1827045,109430.0,109420.0,2.44747041]
["bitfinex-derivatives","BTCF0:USTF0",1751524792083,0.1827045,109430.0,109420.0,2.37438504]
["bitfinex-derivatives","BTCF0:USTF0",1751524792586,0.56755977,109440.0,109430.0,0.1827045]
["bitfinex-derivatives","BTCF0:USTF0",1751524792788,0.52188417,109440.0,109430.0,0.97680174]
["bitfinex-derivatives","BTCF0:USTF0",1751524793590,0.52188417,109440.0,109430.0,0.61600174]
["bitfinex-derivatives","BTCF0:USTF0",1751524793790,0.52388417,109440.0,109430.0,0.97680174]
["bitfinex-derivatives","BTCF0:USTF0",1751524794189,0.52488417,109440.0,109430.0,0.97680174]
["bitfinex-derivatives","BTCF0:USTF0",1751524796295,0.52488417,109440.0,109430.0,0.72896527]
["bitfinex-derivatives","BTCF0:USTF0",1751524796488,0.82332064,109440.0,109430.0,0.64360881]
["bitfinex-derivatives","BTCF0:USTF0",1751524796794,0.91792064,109440.0,109430.0,0.58000881]
["bitfinex-derivatives","BTCF0:USTF0",1751524797493,0.91792064,109440.0,109430.0,0.59826096]
["bitfinex-derivatives","BTCF0:USTF0",1751524800795,0.91792064,109440.0,109430.0,0.84609743]
["bitfinex-derivatives","BTCF0:USTF0",1751524800995,0.67008417,109440.0,109430.0,0.84609743]
["bitfinex-derivatives","BTCF0:USTF0",1751524801395,0.67008417,109440.0,109430.0,0.91109743]
["bitfinex-derivatives","BTCF0:USTF0",1751524802797,0.4222477,109440.0,109430.0,0.91109743]
["bitfinex-derivatives","BTCF0:USTF0",1751524802996,0.67008417,109440.0,109430.0,0.91109743]
["bitfinex-derivatives","BTCF0:USTF0",1751524805200,0.91792064,109440.0,109430.0,0.91109743]
["bitfinex-derivatives","BTCF0:USTF0",1751524806496,0.67008417,109440.0,109430.0,0.89284761]
["bitfinex-derivatives","BTCF0:USTF0",1751524808393,0.67008417,109440.0,109430.0,0.94760407]
["bitfinex-derivatives","BTCF0:USTF0",1751524810897,0.60788417,109440.0,109430.0,0.97900407]
["bitfinex-derivatives","BTCF0:USTF0",1751524811502,0.60788417,109440.0,109430.0,0.94249743]
["bitfinex-derivatives","BTCF0:USTF0",1751524814405,0.60788417,109440.0,109430.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1751524817901,0.3276477,109440.0,109430.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1751524818105,0.0536,109440.0,109430.0,1.20866281]
["bitfinex-derivatives","BTCF0:USTF0",1751524818307,0.0536,109440.0,109430.0,1.28205574]
["bitfinex-derivatives","BTCF0:USTF0",1751524818800,0.0536,109440.0,109430.0,1.20866281]
["bitfinex-derivatives","BTCF0:USTF0",1751524819007,0.0536,109440.0,109430.0,1.57866281]
["bitfinex-derivatives","BTCF0:USTF0",1751524819205,0.0536,109440.0,109430.0,1.59693416]
["bitfinex-derivatives","BTCF0:USTF0",1751524819408,0.0536,109440.0,109430.0,1.2086233]
["bitfinex-derivatives","BTCF0:USTF0",1751524819802,0.0536,109440.0,109430.0,0.96078683]
["bitfinex-derivatives","BTCF0:USTF0",1751524820304,0.0536,109440.0,109430.0,0.97909769]
["bitfinex-derivatives","BTCF0:USTF0",1751524821202,0.0536,109440.0,109430.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1751524821702,0.0516,109440.0,109430.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1751524822299,0.0506,109440.0,109430.0,0.88774097]
["bitfinex-derivatives","BTCF0:USTF0",1751524822704,0.0506,109440.0,109430.0,0.88874097]
["bitfinex-derivatives","BTCF0:USTF0",1751524823110,0.0506,109440.0,109430.0,0.96172296]
["bitfinex-derivatives","BTCF0:USTF0",1751524823711,0.0506,109440.0,109430.0,1.03401927]
["bitfinex-derivatives","BTCF0:USTF0",1751524824306,0.0506,109440.0,109430.0,1.39481927]
["bitfinex-derivatives","BTCF0:USTF0",1751524824914,0.0506,109440.0,109430.0,1.64265574]
["bitfinex-derivatives","BTCF0:USTF0",1751524825408,0.19897128,109450.0,109440.0,0.1826878]
["bitfinex-derivatives","BTCF0:USTF0",1751524825611,0.19897128,109450.0,109440.0,1.93454074]
["bitfinex-derivatives","BTCF0:USTF0",1751524825811,0.19897128,109450.0,109440.0,1.96514074]
["bitfinex-derivatives","BTCF0:USTF0",1751524826012,0.01629198,109450.0,109440.0,1.96514074]
["bitfinex-derivatives","BTCF0:USTF0",1751524826611,0.19896308,109450.0,109440.0,1.96514074]
["bitfinex-derivatives","BTCF0:USTF0",1751524827412,0.19896308,109450.0,109440.0,2.01984208]
["bitfinex-derivatives","BTCF0:USTF0",1751524827617,0.20096308,109450.0,109440.0,1.52416914]
["bitfinex-derivatives","BTCF0:USTF0",1751524827917,0.20096308,109450.0,109440.0,2.01984208]
["bitfinex-derivatives","BTCF0:USTF0",1751524829014,0.20196308,109450.0,109440.0,2.01984208]
["bitfinex-derivatives","BTCF0:USTF0",1751524829215,0.20196308,109450.0,109440.0,1.52416914]
["bitfinex-derivatives","BTCF0:USTF0",1751524829412,0.20196308,109450.0,109440.0,2.01984208]
["bitfinex-derivatives","BTCF0:USTF0",1751524830020,0.44979955,109450.0,109440.0,1.52416914]
["bitfinex-derivatives","BTCF0:USTF0",1751524830319,0.44979955,109450.0,109440.0,1.77200561]
["bitfinex-derivatives","BTCF0:USTF0",1751524830619,0.44979955,109450.0,109440.0,1.43142914]
["bitfinex-derivatives","BTCF0:USTF0",1751524830812,0.54319955,109450.0,109440.0,1.43142914]
["bitfinex-derivatives","BTCF0:USTF0",1751524831013,0.54319955,109450.0,109440.0,0.59818914]
["bitfinex-derivatives","BTCF0:USTF0",1751524831415,0.54319955,109450.0,109440.0,1.43138914]
["bitfinex-derivatives","BTCF0:USTF0",1751524831612,0.54319955,109450.0,109440.0,1.07058914]
["bitfinex-derivatives","BTCF0:USTF0",1751524832624,0.52690757,109450.0,109440.0,1.07058914]
["bitfinex-derivatives","BTCF0:USTF0",1751524833325,0.52690757,109450.0,109440.0,0.21915235]
["bitfinex-derivatives","BTCF0:USTF0",1751524833726,0.52690757,109450.0,109440.0,0.27385369]
["bitfinex-derivatives","BTCF0:USTF0",1751524833929,0.52690757,109450.0,109440.0,0.21915235]
["bitfinex-derivatives","BTCF0:USTF0",1751524834128,0.52690757,109450.0,109440.0,0.27385369]
["bitfinex-derivatives","BTCF0:USTF0",1751524835623,0.52690757,109450.0,109440.0,0.09116589]
["bitfinex-derivatives","BTCF0:USTF0",1751524835828,0.77474404,109450.0,109440.0,0.09116589]
["bitfinex-derivatives","BTCF0:USTF0",1751524836023,0.77474404,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524837934,0.52690757,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524840835,0.52690757,109450.0,109440.0,0.24650863]
["bitfinex-derivatives","BTCF0:USTF0",1751524841131,0.52690757,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524841438,0.77474404,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524842431,0.2790711,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524842634,0.52690757,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524843040,0.77474404,109450.0,109440.0,0.02735628]
["bitfinex-derivatives","BTCF0:USTF0",1751524845131,0.77474404,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524846338,1.00710404,109450.0,109440.0,0.06382083]
["bitfinex-derivatives","BTCF0:USTF0",1751524847741,1.00710404,109450.0,109440.0,0.02735628]
["bitfinex-derivatives","BTCF0:USTF0",1751524850439,0.77474404,109450.0,109440.0,0.02735628]
["bitfinex-derivatives","BTCF0:USTF0",1751524850639,1.84034404,109450.0,109440.0,0.02735628]
["bitfinex-derivatives","BTCF0:USTF0",1751524853942,0.1826873,109440.0,109430.0,0.72600929]
["bitfinex-derivatives","BTCF0:USTF0",1751524854139,0.71066024,109440.0,109430.0,0.72600929]
["bitfinex-derivatives","BTCF0:USTF0",1751524854339,0.71066024,109440.0,109430.0,0.75750929]
["bitfinex-derivatives","BTCF0:USTF0",1751524855242,0.71066024,109440.0,109430.0,0.78900929]
["bitfinex-derivatives","BTCF0:USTF0",1751524855746,0.71066024,109440.0,109430.0,0.79000929]
["bitfinex-derivatives","BTCF0:USTF0",1751524857444,0.71066024,109440.0,109430.0,0.75354474]
["bitfinex-derivatives","BTCF0:USTF0",1751524859847,0.71066024,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524861251,0.71066024,109440.0,109430.0,0.42304474]
["bitfinex-derivatives","BTCF0:USTF0",1751524861548,0.71066024,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524864150,0.2149873,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524864350,0.71066024,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524866652,0.2149873,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524866853,0.67836024,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524867050,0.67836024,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524867250,0.43052377,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524870355,0.67836024,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524871156,0.67836024,109440.0,109430.0,0.78384474]
["bitfinex-derivatives","BTCF0:USTF0",1751524871345,0.67836024,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524877366,0.43052377,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524880865,0.1826873,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524881065,0.43052377,109440.0,109430.0,1.03168121]
["bitfinex-derivatives","BTCF0:USTF0",1751524882574,0.43052377,109440.0,109430.0,1.04656131]
["bitfinex-derivatives","BTCF0:USTF0",1751524882769,0.43052377,109440.0,109430.0,1.87956131]
["bitfinex-derivatives","BTCF0:USTF0",1751524883171,0.1826873,109440.0,109430.0,1.87956131]
["bitfinex-derivatives","BTCF0:USTF0",1751524883372,0.43052377,109440.0,109430.0,1.87956131]
["bitfinex-derivatives","BTCF0:USTF0",1751524888477,0.43052377,109440.0,109430.0,1.82485997]
["bitfinex-derivatives","BTCF0:USTF0",1751524889481,0.43052377,109440.0,109430.0,1.87967579]
["bitfinex-derivatives","BTCF0:USTF0",1751524891991,0.43052377,109440.0,109430.0,1.63183932]
["bitfinex-derivatives","BTCF0:USTF0",1751524892291,0.43052377,109440.0,109430.0,1.87967579]
["bitfinex-derivatives","BTCF0:USTF0",1751524894491,0.46072377,109440.0,109430.0,1.87967579]
["bitfinex-derivatives","BTCF0:USTF0",1751524894691,0.70856024,109440.0,109430.0,1.87967579]
["bitfinex-derivatives","BTCF0:USTF0",1751524899895,0.70856024,109440.0,109430.0,1.63183932]
["bitfinex-derivatives","BTCF0:USTF0",1751524900195,0.70856024,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524900395,0.73996024,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524900898,0.73996024,109440.0,109430.0,1.48857579]
["bitfinex-derivatives","BTCF0:USTF0",1751524901096,0.73996024,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524903094,0.49212377,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524906803,0.49212377,109440.0,109430.0,1.60153932]
["bitfinex-derivatives","BTCF0:USTF0",1751524907003,0.49212377,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524912910,0.49212377,109440.0,109430.0,1.48857579]
["bitfinex-derivatives","BTCF0:USTF0",1751524913112,0.49212377,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524914615,0.49212377,109440.0,109430.0,1.60153932]
["bitfinex-derivatives","BTCF0:USTF0",1751524914911,0.49212377,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524915913,0.46072377,109440.0,109430.0,1.84937579]
["bitfinex-derivatives","BTCF0:USTF0",1751524917012,0.46072377,109440.0,109430.0,1.83111225]
["bitfinex-derivatives","BTCF0:USTF0",1751524917208,0.46072377,109440.0,109430.0,1.86121225]
["bitfinex-derivatives","BTCF0:USTF0",1751524919820,0.1826873,109440.0,109430.0,1.86121225]
["bitfinex-derivatives","BTCF0:USTF0",1751524920115,0.43052377,109440.0,109430.0,1.86121225]
["bitfinex-derivatives","BTCF0:USTF0",1751524920311,0.1826873,109440.0,109430.0,1.86121225]
["bitfinex-derivatives","BTCF0:USTF0",1751524920516,0.43052377,109440.0,109430.0,1.86121225]
["bitfinex-derivatives","BTCF0:USTF0",1751524920915,0.1826873,109440.0,109430.0,1.61337578]
["bitfinex-derivatives","BTCF0:USTF0",1751524921118,0.1826873,109440.0,109430.0,1.63163932]
["bitfinex-derivatives","BTCF0:USTF0",1751524921323,0.1826873,109440.0,109430.0,1.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1751524921620,0.43052377,109440.0,109430.0,1.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1751524923024,0.1826873,109440.0,109430.0,1.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1751524923219,0.43052377,109440.0,109430.0,1.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1751524924220,0.43052377,109440.0,109430.0,1.9160179]
["bitfinex-derivatives","BTCF0:USTF0",1751524924919,0.43052377,109440.0,109430.0,1.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1751524929626,0.1826873,109440.0,109430.0,1.87947579]
["bitfinex-derivatives","BTCF0:USTF0",1751524929826,0.61618867,109450.0,109440.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1751524930126,0.1826841,109450.0,109440.0,1.18893796]
["bitfinex-derivatives","BTCF0:USTF0",1751524930327,0.1826677,109460.0,109450.0,0.1826705]
["bitfinex-derivatives","BTCF0:USTF0",1751524930621,0.1826677,109460.0,109450.0,1.82550327]
["bitfinex-derivatives","BTCF0:USTF0",1751524930826,0.43050417,109460.0,109450.0,1.82550327]
["bitfinex-derivatives","BTCF0:USTF0",1751524931727,0.1826677,109460.0,109450.0,1.77072875]
["bitfinex-derivatives","BTCF0:USTF0",1751524931929,0.43250417,109460.0,109450.0,1.82550327]
["bitfinex-derivatives","BTCF0:USTF0",1751524932428,0.43250417,109460.0,109450.0,1.78898692]
["bitfinex-derivatives","BTCF0:USTF0",1751524932729,0.43550417,109460.0,109450.0,1.78998692]
["bitfinex-derivatives","BTCF0:USTF0",1751524934732,0.43550417,109460.0,109450.0,1.54215045]
["bitfinex-derivatives","BTCF0:USTF0",1751524934921,0.43550417,109460.0,109450.0,1.78998692]
["bitfinex-derivatives","BTCF0:USTF0",1751524935226,0.43550417,109460.0,109450.0,1.82644428]
["bitfinex-derivatives","BTCF0:USTF0",1751524936229,0.43550417,109460.0,109450.0,0.99380428]
["bitfinex-derivatives","BTCF0:USTF0",1751524937329,0.43550417,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524941532,0.1876677,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524941732,0.43550417,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524943335,0.1876677,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524944536,0.43550417,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524945143,0.43550417,109460.0,109450.0,1.57852781]
["bitfinex-derivatives","BTCF0:USTF0",1751524945331,0.1876677,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524945532,0.43550417,109460.0,109450.0,1.77158976]
["bitfinex-derivatives","BTCF0:USTF0",1751524948643,0.43550417,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524948937,0.005,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524949239,0.43549067,109460.0,109450.0,1.82636428]
["bitfinex-derivatives","BTCF0:USTF0",1751524949445,0.1876542,109460.0,109450.0,1.78990692]
["bitfinex-derivatives","BTCF0:USTF0",1751524951848,0.005,109460.0,109450.0,1.78990692]
["bitfinex-derivatives","BTCF0:USTF0",1751524952044,0.005,109460.0,109450.0,2.10990692]
["bitfinex-derivatives","BTCF0:USTF0",1751524952249,0.005,109460.0,109450.0,2.11811439]
["bitfinex-derivatives","BTCF0:USTF0",1751524952746,0.005,109460.0,109450.0,2.11799439]
["bitfinex-derivatives","BTCF0:USTF0",1751524953748,0.27402852,109470.0,109460.0,0.1826542]
["bitfinex-derivatives","BTCF0:USTF0",1751524953948,0.27402852,109470.0,109460.0,1.1887744]
["bitfinex-derivatives","BTCF0:USTF0",1751524954650,0.27402852,109470.0,109460.0,0.69310146]
["bitfinex-derivatives","BTCF0:USTF0",1751524954847,0.27402852,109470.0,109460.0,0.94093793]
["bitfinex-derivatives","BTCF0:USTF0",1751524955047,0.27802852,109470.0,109460.0,0.94193793]
["bitfinex-derivatives","BTCF0:USTF0",1751524955752,0.02065091,109470.0,109460.0,0.94193793]
["bitfinex-derivatives","BTCF0:USTF0",1751524955943,0.20328841,109470.0,109460.0,0.94193793]
["bitfinex-derivatives","BTCF0:USTF0",1751524956143,0.02065091,109470.0,109460.0,0.94193793]
["bitfinex-derivatives","BTCF0:USTF0",1751524956345,0.02065091,109470.0,109460.0,1.1897744]
["bitfinex-derivatives","BTCF0:USTF0",1751524956545,0.02065091,109470.0,109460.0,1.19883005]
["bitfinex-derivatives","BTCF0:USTF0",1751524957841,0.02265091,109470.0,109460.0,1.19883005]
["bitfinex-derivatives","BTCF0:USTF0",1751524959054,0.20528841,109470.0,109460.0,1.19883005]
["bitfinex-derivatives","BTCF0:USTF0",1751524960155,0.20528841,109470.0,109460.0,1.14418279]
["bitfinex-derivatives","BTCF0:USTF0",1751524960355,0.20528841,109470.0,109460.0,1.19884827]
["bitfinex-derivatives","BTCF0:USTF0",1751524960855,0.45312488,109470.0,109460.0,0.70317533]
["bitfinex-derivatives","BTCF0:USTF0",1751524961057,0.48472488,109470.0,109460.0,0.9510118]
["bitfinex-derivatives","BTCF0:USTF0",1751524966759,0.48472488,109470.0,109460.0,1.3118118]
["bitfinex-derivatives","BTCF0:USTF0",1751524968365,0.48472488,109470.0,109460.0,1.55964827]
["bitfinex-derivatives","BTCF0:USTF0",1751524973958,0.48472488,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751524975972,0.23688841,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751524976268,0.48472488,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751524986384,0.23688841,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751524986678,0.23688841,109470.0,109460.0,1.50498279]
["bitfinex-derivatives","BTCF0:USTF0",1751524988986,0.05425091,109470.0,109460.0,1.50498279]
["bitfinex-derivatives","BTCF0:USTF0",1751524989178,0.20528841,109470.0,109460.0,1.50498279]
["bitfinex-derivatives","BTCF0:USTF0",1751524989985,0.02265091,109470.0,109460.0,1.50498279]
["bitfinex-derivatives","BTCF0:USTF0",1751524993585,0.20528841,109470.0,109460.0,1.50498279]
["bitfinex-derivatives","BTCF0:USTF0",1751524993984,0.20528841,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751524996300,0.02265091,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751525006402,0.02265091,109470.0,109460.0,2.39163436]
["bitfinex-derivatives","BTCF0:USTF0",1751525016806,0.02265091,109470.0,109460.0,2.40988478]
["bitfinex-derivatives","BTCF0:USTF0",1751525019109,0.02265091,109470.0,109460.0,1.57796478]
["bitfinex-derivatives","BTCF0:USTF0",1751525019306,0.02265091,109470.0,109460.0,2.40968478]
["bitfinex-derivatives","BTCF0:USTF0",1751525021213,0.02265091,109470.0,109460.0,2.42805951]
["bitfinex-derivatives","BTCF0:USTF0",1751525022213,0.02265091,109470.0,109460.0,2.42801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525023617,0.02265091,109470.0,109460.0,1.93234657]
["bitfinex-derivatives","BTCF0:USTF0",1751525023808,0.02265091,109470.0,109460.0,2.42801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525024515,0.02265091,109470.0,109460.0,1.93234657]
["bitfinex-derivatives","BTCF0:USTF0",1751525024813,0.02265091,109470.0,109460.0,2.42801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525029119,0.02265091,109470.0,109460.0,2.42801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525030416,0.02265091,109470.0,109460.0,2.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1751525030614,0.02265091,109470.0,109460.0,1.91397215]
["bitfinex-derivatives","BTCF0:USTF0",1751525030819,0.02265091,109470.0,109460.0,2.40964509]
["bitfinex-derivatives","BTCF0:USTF0",1751525034928,0.02265091,109470.0,109460.0,2.33666279]
["bitfinex-derivatives","BTCF0:USTF0",1751525036924,0.02265091,109470.0,109460.0,2.69666279]
["bitfinex-derivatives","BTCF0:USTF0",1751525037117,0.02265091,109470.0,109460.0,2.76666279]
["bitfinex-derivatives","BTCF0:USTF0",1751525037317,0.006,109470.0,109460.0,2.79801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525037529,0.006,109470.0,109460.0,2.44801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525038932,0.006,109470.0,109460.0,2.72801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525039229,0.006,109470.0,109460.0,2.45801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525042034,0.006,109470.0,109460.0,2.74801951]
["bitfinex-derivatives","BTCF0:USTF0",1751525042231,0.034,109480.0,109470.0,0.1826379]
["bitfinex-derivatives","BTCF0:USTF0",1751525042535,0.005,109500.0,109490.0,0.1826045]
["bitfinex-derivatives","BTCF0:USTF0",1751525042731,0.005,109500.0,109490.0,1.97435722]
["bitfinex-derivatives","BTCF0:USTF0",1751525043034,0.005,109500.0,109490.0,1.80435467]
["bitfinex-derivatives","BTCF0:USTF0",1751525044236,0.005,109500.0,109490.0,1.73141489]
["bitfinex-derivatives","BTCF0:USTF0",1751525044636,0.012,109500.0,109490.0,1.73141489]
["bitfinex-derivatives","BTCF0:USTF0",1751525045538,0.012,109500.0,109490.0,1.78601856]
["bitfinex-derivatives","BTCF0:USTF0",1751525049635,0.012,109500.0,109490.0,2.39465503]
["bitfinex-derivatives","BTCF0:USTF0",1751525050337,0.012,109500.0,109490.0,2.46614377]
["bitfinex-derivatives","BTCF0:USTF0",1751525050530,0.012,109500.0,109490.0,2.2183073]
["bitfinex-derivatives","BTCF0:USTF0",1751525051538,0.012,109500.0,109490.0,2.46614377]
["bitfinex-derivatives","BTCF0:USTF0",1751525055040,0.012,109500.0,109490.0,2.2183073]
["bitfinex-derivatives","BTCF0:USTF0",1751525057743,0.1945878,109500.0,109490.0,2.2183073]
["bitfinex-derivatives","BTCF0:USTF0",1751525058143,0.012,109500.0,109490.0,2.2183073]
["bitfinex-derivatives","BTCF0:USTF0",1751525064149,0.012,109500.0,109490.0,2.16370363]
["bitfinex-derivatives","BTCF0:USTF0",1751525067151,0.012,109500.0,109490.0,2.23664341]
["bitfinex-derivatives","BTCF0:USTF0",1751525067953,0.012,109500.0,109490.0,2.21827621]
["bitfinex-derivatives","BTCF0:USTF0",1751525069351,0.012,109500.0,109490.0,1.97043974]
["bitfinex-derivatives","BTCF0:USTF0",1751525069551,0.44242427,109500.0,109490.0,1.90903974]
["bitfinex-derivatives","BTCF0:USTF0",1751525069754,0.2885878,109500.0,109490.0,2.15687621]
["bitfinex-derivatives","BTCF0:USTF0",1751525069941,0.53642427,109500.0,109490.0,2.15687621]
["bitfinex-derivatives","BTCF0:USTF0",1751525070755,0.53642427,109500.0,109490.0,2.18857621]
["bitfinex-derivatives","BTCF0:USTF0",1751525072259,0.53642427,109500.0,109490.0,2.13400363]
["bitfinex-derivatives","BTCF0:USTF0",1751525073856,0.53642427,109500.0,109490.0,2.20694341]
["bitfinex-derivatives","BTCF0:USTF0",1751525074061,0.53642427,109500.0,109490.0,2.13545467]
["bitfinex-derivatives","BTCF0:USTF0",1751525074759,0.53642427,109500.0,109490.0,1.8876182]
["bitfinex-derivatives","BTCF0:USTF0",1751525075262,0.53642427,109500.0,109490.0,2.13545467]
["bitfinex-derivatives","BTCF0:USTF0",1751525075566,0.53642427,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525079569,0.50462427,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525080462,0.2567878,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525080663,0.50462427,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525083264,0.012,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525088468,0.1945878,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525088660,0.1945878,109500.0,109490.0,1.9189182]
["bitfinex-derivatives","BTCF0:USTF0",1751525088855,0.1945878,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525089055,0.44242427,109500.0,109490.0,2.16675467]
["bitfinex-derivatives","BTCF0:USTF0",1751525090069,0.1945878,109500.0,109490.0,1.80595467]
["bitfinex-derivatives","BTCF0:USTF0",1751525091866,0.1945878,109500.0,109490.0,1.73301489]
["bitfinex-derivatives","BTCF0:USTF0",1751525093467,0.012,109500.0,109490.0,1.73301489]
["bitfinex-derivatives","BTCF0:USTF0",1751525094168,0.012,109500.0,109490.0,1.80595467]
["bitfinex-derivatives","BTCF0:USTF0",1751525094467,0.1945879,109500.0,109490.0,1.80595467]
["bitfinex-derivatives","BTCF0:USTF0",1751525100576,0.012,109500.0,109490.0,1.80595467]
["bitfinex-derivatives","BTCF0:USTF0",1751525106680,0.1945879,109500.0,109490.0,1.80595467]
["bitfinex-derivatives","BTCF0:USTF0",1751525107281,0.1945879,109500.0,109490.0,1.44515467]
["bitfinex-derivatives","BTCF0:USTF0",1751525107483,0.1945879,109500.0,109490.0,1.80595467]
["bitfinex-derivatives","BTCF0:USTF0",1751525113387,0.1945879,109500.0,109490.0,1.73301489]
["bitfinex-derivatives","BTCF0:USTF0",1751525114386,0.1945879,109500.0,109490.0,1.80593569]
["bitfinex-derivatives","BTCF0:USTF0",1751525117189,0.012,109500.0,109490.0,1.73301489]
["bitfinex-derivatives","BTCF0:USTF0",1751525117390,0.1945878,109500.0,109490.0,1.73301489]
["bitfinex-derivatives","BTCF0:USTF0",1751525120695,0.1945878,109500.0,109490.0,2.05377216]
["bitfinex-derivatives","BTCF0:USTF0",1751525120696,0.012,109500.0,109490.0,2.05377216]
["bitfinex-derivatives","BTCF0:USTF0",1751525121592,0.011,109500.0,109490.0,2.05377216]
["bitfinex-derivatives","BTCF0:USTF0",1751525122092,0.009,109500.0,109490.0,2.05377216]
["bitfinex-derivatives","BTCF0:USTF0",1751525122392,0.009,109500.0,109490.0,2.05662639]
["bitfinex-derivatives","BTCF0:USTF0",1751525122787,0.009,109500.0,109490.0,1.98322559]
["bitfinex-derivatives","BTCF0:USTF0",1751525123694,0.007,109500.0,109490.0,1.98322559]
["bitfinex-derivatives","BTCF0:USTF0",1751525123894,0.009,109500.0,109490.0,1.98322559]
["bitfinex-derivatives","BTCF0:USTF0",1751525126589,0.009,109500.0,109490.0,1.15266559]
["bitfinex-derivatives","BTCF0:USTF0",1751525126791,0.009,109500.0,109490.0,1.98318559]
["bitfinex-derivatives","BTCF0:USTF0",1751525127399,0.009,109500.0,109490.0,1.15266559]
["bitfinex-derivatives","BTCF0:USTF0",1751525127794,0.009,109500.0,109490.0,1.98318559]
["bitfinex-derivatives","BTCF0:USTF0",1751525128397,0.009,109500.0,109490.0,1.15266559]
["bitfinex-derivatives","BTCF0:USTF0",1751525128597,0.009,109500.0,109490.0,1.98318559]
["bitfinex-derivatives","BTCF0:USTF0",1751525129599,0.009,109500.0,109490.0,2.01003941]
["bitfinex-derivatives","BTCF0:USTF0",1751525129798,0.009,109500.0,109490.0,2.10139613]
["bitfinex-derivatives","BTCF0:USTF0",1751525130298,0.009,109500.0,109490.0,2.07454231]
["bitfinex-derivatives","BTCF0:USTF0",1751525130699,0.007,109500.0,109490.0,1.98318559]
["bitfinex-derivatives","BTCF0:USTF0",1751525130896,0.008,109500.0,109490.0,2.07454231]
["bitfinex-derivatives","BTCF0:USTF0",1751525131300,0.008,109500.0,109490.0,1.74055766]
["bitfinex-derivatives","BTCF0:USTF0",1751525131597,0.008,109500.0,109490.0,2.10135766]
["bitfinex-derivatives","BTCF0:USTF0",1751525132495,0.007,109500.0,109490.0,2.10135766]
["bitfinex-derivatives","BTCF0:USTF0",1751525132702,0.008,109500.0,109490.0,2.10135766]
["bitfinex-derivatives","BTCF0:USTF0",1751525133002,0.008,109500.0,109490.0,2.10135746]
["bitfinex-derivatives","BTCF0:USTF0",1751525134203,0.006,109500.0,109490.0,2.10135746]
["bitfinex-derivatives","BTCF0:USTF0",1751525136604,0.006,109500.0,109490.0,1.85352099]
["bitfinex-derivatives","BTCF0:USTF0",1751525137806,0.006,109500.0,109490.0,1.76216427]
["bitfinex-derivatives","BTCF0:USTF0",1751525138804,0.006,109500.0,109490.0,1.75931004]
["bitfinex-derivatives","BTCF0:USTF0",1751525139004,0.006,109500.0,109490.0,1.76216427]
["bitfinex-derivatives","BTCF0:USTF0",1751525140308,0.006,109500.0,109490.0,2.01000074]
["bitfinex-derivatives","BTCF0:USTF0",1751525141403,0.006,109500.0,109490.0,1.76216427]
["bitfinex-derivatives","BTCF0:USTF0",1751525144112,0.006,109500.0,109490.0,1.76200427]
["bitfinex-derivatives","BTCF0:USTF0",1751525144512,0.006,109500.0,109490.0,1.8349149]
["bitfinex-derivatives","BTCF0:USTF0",1751525145618,0.006,109500.0,109490.0,1.76200427]
["bitfinex-derivatives","BTCF0:USTF0",1751525146210,0.006,109500.0,109490.0,2.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1751525147915,0.006,109500.0,109490.0,2.10119746]
["bitfinex-derivatives","BTCF0:USTF0",1751525154219,0.006,109500.0,109490.0,2.17410119]
["bitfinex-derivatives","BTCF0:USTF0",1751525154520,0.006,109500.0,109490.0,2.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1751525154718,0.006,109500.0,109490.0,1.58707173]
["bitfinex-derivatives","BTCF0:USTF0",1751525154916,0.006,109500.0,109490.0,2.08274467]
["bitfinex-derivatives","BTCF0:USTF0",1751525155418,0.006,109500.0,109490.0,2.00984074]
["bitfinex-derivatives","BTCF0:USTF0",1751525155921,0.006,109500.0,109490.0,2.48119746]
["bitfinex-derivatives","BTCF0:USTF0",1751525156322,0.006,109500.0,109490.0,2.38984074]
["bitfinex-derivatives","BTCF0:USTF0",1751525157121,0.006,109500.0,109490.0,1.55948074]
["bitfinex-derivatives","BTCF0:USTF0",1751525157322,0.006,109500.0,109490.0,2.46257443]
["bitfinex-derivatives","BTCF0:USTF0",1751525159326,0.006,109500.0,109490.0,2.38968074]
["bitfinex-derivatives","BTCF0:USTF0",1751525159526,0.006,109500.0,109490.0,1.96689561]
["bitfinex-derivatives","BTCF0:USTF0",1751525159826,0.006,109500.0,109490.0,2.46256855]
["bitfinex-derivatives","BTCF0:USTF0",1751525163026,0.006,109500.0,109490.0,2.53539477]
["bitfinex-derivatives","BTCF0:USTF0",1751525163731,0.006,109500.0,109490.0,2.46250696]
["bitfinex-derivatives","BTCF0:USTF0",1751525164026,0.006,109500.0,109490.0,2.55386368]
["bitfinex-derivatives","BTCF0:USTF0",1751525164229,0.006,109500.0,109490.0,2.17386368]
["bitfinex-derivatives","BTCF0:USTF0",1751525164424,0.006,109500.0,109490.0,2.17386357]
["bitfinex-derivatives","BTCF0:USTF0",1751525165129,0.006,109500.0,109490.0,2.1758016]
["bitfinex-derivatives","BTCF0:USTF0",1751525165631,0.006,109500.0,109490.0,2.14898645]
["bitfinex-derivatives","BTCF0:USTF0",1751525166628,0.006,109500.0,109490.0,1.90114998]
["bitfinex-derivatives","BTCF0:USTF0",1751525168729,0.006,109500.0,109490.0,2.14898645]
["bitfinex-derivatives","BTCF0:USTF0",1751525176729,0.006,109500.0,109490.0,2.50978645]
["bitfinex-derivatives","BTCF0:USTF0",1751525178632,0.006,109500.0,109490.0,2.41842973]
["bitfinex-derivatives","BTCF0:USTF0",1751525178838,0.11278805,109520.0,109510.0,0.43040867]
["bitfinex-derivatives","BTCF0:USTF0",1751525179135,0.54318002,109520.0,109510.0,0.52436345]
["bitfinex-derivatives","BTCF0:USTF0",1751525179336,0.54318002,109520.0,109510.0,0.48792319]
["bitfinex-derivatives","BTCF0:USTF0",1751525180128,0.29834355,109520.0,109510.0,0.48792319]
["bitfinex-derivatives","BTCF0:USTF0",1751525180329,0.54618002,109520.0,109510.0,0.48792319]
["bitfinex-derivatives","BTCF0:USTF0",1751525180529,0.54618002,109520.0,109510.0,0.49717777]
["bitfinex-derivatives","BTCF0:USTF0",1751525181634,0.55018002,109520.0,109510.0,0.49717777]
["bitfinex-derivatives","BTCF0:USTF0",1751525183336,0.55018002,109520.0,109510.0,0.2493413]
["bitfinex-derivatives","BTCF0:USTF0",1751525183537,0.55018002,109520.0,109510.0,0.49717777]
["bitfinex-derivatives","BTCF0:USTF0",1751525184040,0.30234355,109520.0,109510.0,0.49717777]
["bitfinex-derivatives","BTCF0:USTF0",1751525184338,0.55018002,109520.0,109510.0,0.49717777]
["bitfinex-derivatives","BTCF0:USTF0",1751525186843,0.55018002,109520.0,109510.0,0.49717774]
["bitfinex-derivatives","BTCF0:USTF0",1751525187843,0.55018002,109520.0,109510.0,0.53362075]
["bitfinex-derivatives","BTCF0:USTF0",1751525194048,0.55018002,109520.0,109510.0,0.28578428]
["bitfinex-derivatives","BTCF0:USTF0",1751525194349,0.55018002,109520.0,109510.0,0.53362075]
["bitfinex-derivatives","BTCF0:USTF0",1751525197850,0.55018002,109520.0,109510.0,0.49717774]
["bitfinex-derivatives","BTCF0:USTF0",1751525200854,0.55018002,109520.0,109510.0,0.52717774]
["bitfinex-derivatives","BTCF0:USTF0",1751525201249,0.30234355,109520.0,109510.0,0.52717774]
["bitfinex-derivatives","BTCF0:USTF0",1751525201446,0.55018002,109520.0,109510.0,0.52717774]
["bitfinex-derivatives","BTCF0:USTF0",1751525202154,0.55018002,109520.0,109510.0,0.5636212]
["bitfinex-derivatives","BTCF0:USTF0",1751525203153,0.45468002,109520.0,109510.0,0.5716608]
["bitfinex-derivatives","BTCF0:USTF0",1751525207453,0.45468002,109520.0,109510.0,0.6263212]
["bitfinex-derivatives","BTCF0:USTF0",1751525208055,0.45468002,109520.0,109510.0,0.58987774]
["bitfinex-derivatives","BTCF0:USTF0",1751525209765,0.45468002,109520.0,109510.0,0.61667266]
["bitfinex-derivatives","BTCF0:USTF0",1751525212557,0.45468002,109520.0,109510.0,0.61381857]
["bitfinex-derivatives","BTCF0:USTF0",1751525220561,0.45468002,109520.0,109510.0,0.3659821]
["bitfinex-derivatives","BTCF0:USTF0",1751525220760,0.45468002,109520.0,109510.0,0.61381857]
["bitfinex-derivatives","BTCF0:USTF0",1751525221261,0.70251649,109520.0,109510.0,0.61381857]
["bitfinex-derivatives","BTCF0:USTF0",1751525221462,0.73551649,109520.0,109510.0,0.61381857]
["bitfinex-derivatives","BTCF0:USTF0",1751525221758,0.73551649,109520.0,109510.0,0.3032821]
["bitfinex-derivatives","BTCF0:USTF0",1751525221964,0.73551649,109520.0,109510.0,0.26402752]
["bitfinex-derivatives","BTCF0:USTF0",1751525222164,0.80001649,109520.0,109510.0,0.26402752]
["bitfinex-derivatives","BTCF0:USTF0",1751525225765,0.80001649,109520.0,109500.0,0.96832518]
["bitfinex-derivatives","BTCF0:USTF0",1751525225766,0.1825725,109510.0,109500.0,0.07288053]
["bitfinex-derivatives","BTCF0:USTF0",1751525225968,0.1825892,109500.0,109490.0,0.72425118]
["bitfinex-derivatives","BTCF0:USTF0",1751525226268,0.75544012,109500.0,109490.0,0.65137065]
["bitfinex-derivatives","BTCF0:USTF0",1751525226665,0.75544012,109500.0,109490.0,0.37747195]
["bitfinex-derivatives","BTCF0:USTF0",1751525226963,1.58484012,109500.0,109490.0,0.37747195]
["bitfinex-derivatives","BTCF0:USTF0",1751525227168,1.94564012,109500.0,109490.0,0.24487956]
["bitfinex-derivatives","BTCF0:USTF0",1751525227362,1.94564012,109500.0,109490.0,0.27219666]
["bitfinex-derivatives","BTCF0:USTF0",1751525227563,1.94564012,109500.0,109490.0,0.26303786]
["bitfinex-derivatives","BTCF0:USTF0",1751525229371,1.94564012,109500.0,109490.0,0.22659495]
["bitfinex-derivatives","BTCF0:USTF0",1751525229671,1.94564012,109500.0,109490.0,0.22657614]
["bitfinex-derivatives","BTCF0:USTF0",1751525229875,1.94564012,109500.0,109490.0,0.22943085]
["bitfinex-derivatives","BTCF0:USTF0",1751525230269,1.94568012,109500.0,109490.0,0.22943085]
["bitfinex-derivatives","BTCF0:USTF0",1751525230672,1.94568012,109500.0,109490.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1751525233579,2.17696012,109500.0,109490.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1751525235274,1.11624012,109500.0,109490.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1751525235477,2.17696012,109500.0,109490.0,0.46059537]
["bitfinex-derivatives","BTCF0:USTF0",1751525235977,2.17696012,109500.0,109490.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1751525236366,1.05404012,109500.0,109490.0,0.2127589]
["bitfinex-derivatives","BTCF0:USTF0",1751525236678,0.01497798,109500.0,109490.0,0.85199537]
["bitfinex-derivatives","BTCF0:USTF0",1751525236873,0.01497798,109500.0,109490.0,0.96849849]
["bitfinex-derivatives","BTCF0:USTF0",1751525237176,0.01497798,109500.0,109490.0,0.9412002]
["bitfinex-derivatives","BTCF0:USTF0",1751525237478,0.44540365,109500.0,109490.0,0.9412002]
["bitfinex-derivatives","BTCF0:USTF0",1751525238981,0.44540365,109500.0,109490.0,0.94119987]
["bitfinex-derivatives","BTCF0:USTF0",1751525239377,0.19756718,109500.0,109490.0,0.94119987]
["bitfinex-derivatives","BTCF0:USTF0",1751525240981,0.01497798,109500.0,109490.0,0.94119987]
["bitfinex-derivatives","BTCF0:USTF0",1751525242485,0.19756718,109500.0,109490.0,0.94119987]
["bitfinex-derivatives","BTCF0:USTF0",1751525242783,0.19756718,109500.0,109490.0,0.93834549]
["bitfinex-derivatives","BTCF0:USTF0",1751525243184,0.01497798,109500.0,109490.0,0.93834549]
["bitfinex-derivatives","BTCF0:USTF0",1751525243385,0.01497798,109500.0,109490.0,0.90190258]
["bitfinex-derivatives","BTCF0:USTF0",1751525245282,0.01497798,109500.0,109490.0,1.14973905]
["bitfinex-derivatives","BTCF0:USTF0",1751525245484,0.01497798,109500.0,109490.0,1.22261958]
["bitfinex-derivatives","BTCF0:USTF0",1751525247488,0.01497798,109500.0,109490.0,1.29589746]
["bitfinex-derivatives","BTCF0:USTF0",1751525255197,0.49333042,109520.0,109510.0,0.1825725]
["bitfinex-derivatives","BTCF0:USTF0",1751525255500,0.49333042,109520.0,109510.0,0.49403944]
["bitfinex-derivatives","BTCF0:USTF0",1751525255696,0.49333042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525256300,0.49333042,109520.0,109510.0,0.55487917]
["bitfinex-derivatives","BTCF0:USTF0",1751525256490,0.49733042,109520.0,109510.0,0.55487917]
["bitfinex-derivatives","BTCF0:USTF0",1751525257201,0.49733042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525257694,0.50033042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525257994,0.27212452,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525258200,0.45468042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525260104,0.20684395,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525260293,0.45468042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525261197,0.20684395,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525261397,0.45468042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525263507,0.48638042,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525263708,0.27212452,109520.0,109510.0,0.59123944]
["bitfinex-derivatives","BTCF0:USTF0",1751525265303,0.27212452,109520.0,109510.0,0.56396924]
["bitfinex-derivatives","BTCF0:USTF0",1751525265709,0.45468042,109520.0,109510.0,0.56396924]
["bitfinex-derivatives","BTCF0:USTF0",1751525266409,0.45468042,109520.0,109510.0,0.61850964]
["bitfinex-derivatives","BTCF0:USTF0",1751525267004,0.45468042,109520.0,109510.0,0.62136371]
["bitfinex-derivatives","BTCF0:USTF0",1751525267307,0.02428805,109520.0,109510.0,0.62136371]
["bitfinex-derivatives","BTCF0:USTF0",1751525267606,0.009,109520.0,109510.0,0.88395263]
["bitfinex-derivatives","BTCF0:USTF0",1751525267801,0.009,109520.0,109510.0,1.24475263]
["bitfinex-derivatives","BTCF0:USTF0",1751525267998,0.009,109520.0,109510.0,1.20839236]
["bitfinex-derivatives","BTCF0:USTF0",1751525268611,0.009,109520.0,109510.0,1.22673249]
["bitfinex-derivatives","BTCF0:USTF0",1751525269311,0.009,109520.0,109510.0,1.15385196]
["bitfinex-derivatives","BTCF0:USTF0",1751525271308,0.009,109520.0,109510.0,1.20839311]
["bitfinex-derivatives","BTCF0:USTF0",1751525273117,0.009,109520.0,109510.0,1.20553904]
["bitfinex-derivatives","BTCF0:USTF0",1751525273315,0.009,109520.0,109510.0,1.20839274]
["bitfinex-derivatives","BTCF0:USTF0",1751525275017,0.009,109520.0,109510.0,1.22673212]
["bitfinex-derivatives","BTCF0:USTF0",1751525276918,0.009,109520.0,109510.0,1.59673212]
["bitfinex-derivatives","BTCF0:USTF0",1751525277213,0.01629182,109540.0,109530.0,0.182539]
["bitfinex-derivatives","BTCF0:USTF0",1751525277420,0.01629182,109540.0,109530.0,2.00280517]
["bitfinex-derivatives","BTCF0:USTF0",1751525278011,0.19881422,109540.0,109530.0,1.7549687]
["bitfinex-derivatives","BTCF0:USTF0",1751525278215,0.22981422,109540.0,109530.0,1.78221953]
["bitfinex-derivatives","BTCF0:USTF0",1751525278511,0.29081422,109540.0,109530.0,1.78221953]
["bitfinex-derivatives","BTCF0:USTF0",1751525279020,0.29581422,109540.0,109530.0,1.809478]
["bitfinex-derivatives","BTCF0:USTF0",1751525279619,0.30081422,109540.0,109530.0,1.809478]
["bitfinex-derivatives","BTCF0:USTF0",1751525280817,0.54865069,109540.0,109530.0,1.745678]
["bitfinex-derivatives","BTCF0:USTF0",1751525281015,0.54865069,109540.0,109530.0,1.72270441]
["bitfinex-derivatives","BTCF0:USTF0",1751525281215,0.54865069,109540.0,109530.0,1.36190441]
["bitfinex-derivatives","BTCF0:USTF0",1751525281517,0.54865069,109540.0,109530.0,1.30739511]
["bitfinex-derivatives","BTCF0:USTF0",1751525281718,0.30081422,109540.0,109530.0,1.33463078]
["bitfinex-derivatives","BTCF0:USTF0",1751525281920,0.54865069,109540.0,109530.0,1.33463078]
["bitfinex-derivatives","BTCF0:USTF0",1751525282115,0.54865069,109540.0,109530.0,1.33177708]
["bitfinex-derivatives","BTCF0:USTF0",1751525283712,0.30081422,109540.0,109530.0,1.29543755]
["bitfinex-derivatives","BTCF0:USTF0",1751525283919,0.54865069,109540.0,109530.0,1.29543755]
["bitfinex-derivatives","BTCF0:USTF0",1751525284315,0.54865069,109540.0,109530.0,1.33177708]
["bitfinex-derivatives","BTCF0:USTF0",1751525284518,0.30081422,109540.0,109530.0,1.33177708]
["bitfinex-derivatives","BTCF0:USTF0",1751525285108,0.54865069,109540.0,109530.0,1.33177708]
["bitfinex-derivatives","BTCF0:USTF0",1751525286322,0.54865069,109540.0,109530.0,1.32287067]
["bitfinex-derivatives","BTCF0:USTF0",1751525287626,0.54865069,109540.0,109530.0,1.3320844]
["bitfinex-derivatives","BTCF0:USTF0",1751525287817,0.54865069,109540.0,109530.0,1.30484873]
["bitfinex-derivatives","BTCF0:USTF0",1751525289223,0.54865069,109540.0,109530.0,1.05701226]
["bitfinex-derivatives","BTCF0:USTF0",1751525289424,0.54865069,109540.0,109530.0,1.30484873]
["bitfinex-derivatives","BTCF0:USTF0",1751525290325,0.54865069,109540.0,109530.0,1.35935803]
["bitfinex-derivatives","BTCF0:USTF0",1751525291319,0.30081422,109540.0,109530.0,1.35935803]
["bitfinex-derivatives","BTCF0:USTF0",1751525291721,0.30081422,109540.0,109530.0,1.45575803]
["bitfinex-derivatives","BTCF0:USTF0",1751525292226,0.27041422,109540.0,109530.0,1.45575803]
["bitfinex-derivatives","BTCF0:USTF0",1751525292421,0.08789182,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525292628,0.27041432,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525293521,0.08789182,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525293722,0.23981432,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525294226,0.02629182,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525294429,0.20881432,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525295430,0.02629182,109540.0,109530.0,1.81655803]
["bitfinex-derivatives","BTCF0:USTF0",1751525295626,0.02629182,109540.0,109530.0,2.02805497]
["bitfinex-derivatives","BTCF0:USTF0",1751525298134,0.02629182,109540.0,109530.0,2.03090822]
["bitfinex-derivatives","BTCF0:USTF0",1751525299835,0.02629182,109540.0,109530.0,2.0416079]
["bitfinex-derivatives","BTCF0:USTF0",1751525300036,0.02629182,109540.0,109530.0,1.54593496]
["bitfinex-derivatives","BTCF0:USTF0",1751525300335,0.02629182,109540.0,109530.0,1.79377143]
["bitfinex-derivatives","BTCF0:USTF0",1751525300534,0.01,109540.0,109530.0,1.79377143]
["bitfinex-derivatives","BTCF0:USTF0",1751525300934,0.01,109540.0,109530.0,2.0416079]
["bitfinex-derivatives","BTCF0:USTF0",1751525305139,0.01,109540.0,109530.0,1.54593496]
["bitfinex-derivatives","BTCF0:USTF0",1751525305341,0.01,109540.0,109530.0,1.9870986]
["bitfinex-derivatives","BTCF0:USTF0",1751525305736,0.01,109540.0,109530.0,1.98709859]
["bitfinex-derivatives","BTCF0:USTF0",1751525306240,0.01,109540.0,109530.0,2.05997912]
["bitfinex-derivatives","BTCF0:USTF0",1751525308440,0.01,109540.0,109530.0,1.81214265]
["bitfinex-derivatives","BTCF0:USTF0",1751525308641,0.01,109540.0,109530.0,2.05997912]
["bitfinex-derivatives","BTCF0:USTF0",1751525309138,0.01,109540.0,109530.0,2.04167341]
["bitfinex-derivatives","BTCF0:USTF0",1751525309742,0.009,109540.0,109530.0,1.98709859]
["bitfinex-derivatives","BTCF0:USTF0",1751525310041,0.007,109540.0,109530.0,1.98709859]
["bitfinex-derivatives","BTCF0:USTF0",1751525310243,0.007,109540.0,109530.0,1.49142565]
["bitfinex-derivatives","BTCF0:USTF0",1751525310544,0.007,109540.0,109530.0,1.98709859]
["bitfinex-derivatives","BTCF0:USTF0",1751525311342,1.05222332,109560.0,109550.0,0.43034247]
["bitfinex-derivatives","BTCF0:USTF0",1751525311538,1.05222332,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525311740,0.80438685,109560.0,109550.0,0.21264616]
["bitfinex-derivatives","BTCF0:USTF0",1751525311942,1.05222332,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525313043,1.05722332,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525313539,1.06222332,109560.0,109550.0,0.21264616]
["bitfinex-derivatives","BTCF0:USTF0",1751525313745,1.06222332,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525313943,1.06222332,109560.0,109550.0,0.21264616]
["bitfinex-derivatives","BTCF0:USTF0",1751525314143,1.06222332,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525315643,1.31005979,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525316251,1.30505979,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525316443,1.30305979,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525316744,1.30605979,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525317441,1.30605979,109560.0,109550.0,0.21264616]
["bitfinex-derivatives","BTCF0:USTF0",1751525318340,1.30605979,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525319449,1.30605979,109560.0,109550.0,0.21264616]
["bitfinex-derivatives","BTCF0:USTF0",1751525319848,1.30605979,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525320353,0.44958685,109560.0,109550.0,0.46048263]
["bitfinex-derivatives","BTCF0:USTF0",1751525320647,0.44958685,109560.0,109550.0,0.83198132]
["bitfinex-derivatives","BTCF0:USTF0",1751525320846,0.44958685,109560.0,109550.0,0.86228132]
["bitfinex-derivatives","BTCF0:USTF0",1751525321242,0.69742332,109560.0,109550.0,0.87137696]
["bitfinex-derivatives","BTCF0:USTF0",1751525321844,0.41888685,109560.0,109550.0,0.87105098]
["bitfinex-derivatives","BTCF0:USTF0",1751525322148,0.35298685,109560.0,109550.0,0.87105098]
["bitfinex-derivatives","BTCF0:USTF0",1751525322344,0.35198685,109560.0,109550.0,0.93185098]
["bitfinex-derivatives","BTCF0:USTF0",1751525322542,0.35398685,109560.0,109550.0,0.93185098]
["bitfinex-derivatives","BTCF0:USTF0",1751525323153,0.38618685,109560.0,109550.0,0.93185098]
["bitfinex-derivatives","BTCF0:USTF0",1751525323650,0.006,109560.0,109550.0,1.77813098]
["bitfinex-derivatives","BTCF0:USTF0",1751525323848,0.006,109560.0,109550.0,1.79632226]
["bitfinex-derivatives","BTCF0:USTF0",1751525324048,0.006,109560.0,109550.0,1.79612136]
["bitfinex-derivatives","BTCF0:USTF0",1751525325343,0.006,109560.0,109550.0,1.98905801]
["bitfinex-derivatives","BTCF0:USTF0",1751525325648,0.006,109560.0,109550.0,1.79602098]
["bitfinex-derivatives","BTCF0:USTF0",1751525325853,0.004,109560.0,109550.0,1.79602021]
["bitfinex-derivatives","BTCF0:USTF0",1751525326046,0.004,109560.0,109550.0,1.79802021]
["bitfinex-derivatives","BTCF0:USTF0",1751525326546,0.004,109560.0,109550.0,1.79902021]
["bitfinex-derivatives","BTCF0:USTF0",1751525326747,0.004,109560.0,109550.0,1.87268554]
["bitfinex-derivatives","BTCF0:USTF0",1751525327152,0.004,109560.0,109550.0,1.87268494]
["bitfinex-derivatives","BTCF0:USTF0",1751525327453,0.004,109560.0,109550.0,1.81821225]
["bitfinex-derivatives","BTCF0:USTF0",1751525327655,0.002,109560.0,109550.0,1.81821225]
["bitfinex-derivatives","BTCF0:USTF0",1751525327952,0.002,109560.0,109550.0,1.87265496]
["bitfinex-derivatives","BTCF0:USTF0",1751525328343,0.002,109560.0,109550.0,1.81821225]
["bitfinex-derivatives","BTCF0:USTF0",1751525328647,0.002,109560.0,109550.0,1.89309278]
["bitfinex-derivatives","BTCF0:USTF0",1751525329254,0.002,109560.0,109550.0,1.89024014]
["bitfinex-derivatives","BTCF0:USTF0",1751525329456,0.3050021,109580.0,109570.0,0.1824726]
["bitfinex-derivatives","BTCF0:USTF0",1751525329655,0.3050021,109580.0,109570.0,0.47244065]
["bitfinex-derivatives","BTCF0:USTF0",1751525329952,0.3050021,109580.0,109570.0,0.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1751525330351,0.3050021,109580.0,109570.0,0.31983016]
["bitfinex-derivatives","BTCF0:USTF0",1751525330552,0.3050021,109580.0,109570.0,0.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1751525330948,0.3050021,109580.0,109570.0,0.31983016]
["bitfinex-derivatives","BTCF0:USTF0",1751525331150,0.3060021,109580.0,109570.0,0.56734065]
["bitfinex-derivatives","BTCF0:USTF0",1751525331753,0.1834559,109580.0,109570.0,1.77766065]
["bitfinex-derivatives","BTCF0:USTF0",1751525333654,0.1834559,109580.0,109570.0,1.78692547]
["bitfinex-derivatives","BTCF0:USTF0",1751525335362,0.1834559,109580.0,109570.0,1.53941498]
["bitfinex-derivatives","BTCF0:USTF0",1751525335659,0.001,109580.0,109570.0,1.78692547]
["bitfinex-derivatives","BTCF0:USTF0",1751525335852,0.183456,109580.0,109570.0,1.78692547]
["bitfinex-derivatives","BTCF0:USTF0",1751525339761,0.183456,109580.0,109570.0,1.82319493]
["bitfinex-derivatives","BTCF0:USTF0",1751525340356,0.001,109580.0,109570.0,1.82319493]
["bitfinex-derivatives","BTCF0:USTF0",1751525340556,0.001,109580.0,109570.0,1.79599284]
["bitfinex-derivatives","BTCF0:USTF0",1751525341759,0.001,109580.0,109570.0,1.8231557]
["bitfinex-derivatives","BTCF0:USTF0",1751525342359,0.001,109580.0,109570.0,1.82315614]
["bitfinex-derivatives","BTCF0:USTF0",1751525343360,0.001,109580.0,109570.0,1.79599284]
["bitfinex-derivatives","BTCF0:USTF0",1751525346465,0.001,109580.0,109570.0,0.94647284]
["bitfinex-derivatives","BTCF0:USTF0",1751525346764,0.001,109580.0,109570.0,1.79659284]
["bitfinex-derivatives","BTCF0:USTF0",1751525347453,0.001,109580.0,109570.0,1.85099703]
["bitfinex-derivatives","BTCF0:USTF0",1751525349657,0.02403622,109590.0,109580.0,0.1824559]
["bitfinex-derivatives","BTCF0:USTF0",1751525349864,0.02403622,109590.0,109580.0,0.95151379]
["bitfinex-derivatives","BTCF0:USTF0",1751525350164,0.20647552,109590.0,109580.0,0.67681156]
["bitfinex-derivatives","BTCF0:USTF0",1751525350362,0.02403622,109590.0,109580.0,0.97872624]
["bitfinex-derivatives","BTCF0:USTF0",1751525350861,0.02603622,109590.0,109580.0,0.97872624]
["bitfinex-derivatives","BTCF0:USTF0",1751525351560,0.02603622,109590.0,109580.0,0.92432205]
["bitfinex-derivatives","BTCF0:USTF0",1751525351768,0.02603622,109590.0,109580.0,1.17183254]
["bitfinex-derivatives","BTCF0:USTF0",1751525351956,0.02603622,109590.0,109580.0,0.67681156]
["bitfinex-derivatives","BTCF0:USTF0",1751525352161,0.02803622,109590.0,109580.0,0.92432205]
["bitfinex-derivatives","BTCF0:USTF0",1751525352669,0.02803622,109590.0,109580.0,1.28432205]
["bitfinex-derivatives","BTCF0:USTF0",1751525352863,0.02803622,109590.0,109580.0,0.92432205]
["bitfinex-derivatives","BTCF0:USTF0",1751525353264,0.02803622,109590.0,109580.0,1.77396205]
["bitfinex-derivatives","BTCF0:USTF0",1751525353265,0.21047552,109590.0,109580.0,1.77396205]
["bitfinex-derivatives","BTCF0:USTF0",1751525354269,0.21047552,109590.0,109580.0,1.82836624]
["bitfinex-derivatives","BTCF0:USTF0",1751525354459,0.21047552,109590.0,109580.0,1.77396205]
["bitfinex-derivatives","BTCF0:USTF0",1751525354663,0.24237552,109590.0,109580.0,1.77396205]
["bitfinex-derivatives","BTCF0:USTF0",1751525354967,0.24237552,109590.0,109580.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1751525355174,0.30817552,109590.0,109580.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1751525355367,0.30817552,109590.0,109580.0,1.82828624]
["bitfinex-derivatives","BTCF0:USTF0",1751525355568,0.30817552,109590.0,109580.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1751525356166,0.30817552,109590.0,109580.0,1.52637156]
["bitfinex-derivatives","BTCF0:USTF0",1751525356367,0.30817552,109590.0,109580.0,1.77388205]
["bitfinex-derivatives","BTCF0:USTF0",1751525356870,0.30817552,109590.0,109580.0,1.52637156]
["bitfinex-derivatives","BTCF0:USTF0",1751525357067,0.30817552,109590.0,109580.0,0.31601156]
["bitfinex-derivatives","BTCF0:USTF0",1751525357371,0.66897552,109590.0,109580.0,0.46622205]
["bitfinex-derivatives","BTCF0:USTF0",1751525360865,0.66897552,109590.0,109580.0,0.21871156]
["bitfinex-derivatives","BTCF0:USTF0",1751525361171,0.66897552,109590.0,109580.0,0.24591922]
["bitfinex-derivatives","BTCF0:USTF0",1751525361370,0.66897552,109590.0,109580.0,0.21871156]
["bitfinex-derivatives","BTCF0:USTF0",1751525362068,0.91648601,109590.0,109580.0,0.21871156]
["bitfinex-derivatives","BTCF0:USTF0",1751525362272,0.91648601,109590.0,109580.0,0.20966632]
["bitfinex-derivatives","BTCF0:USTF0",1751525362476,0.91648601,109590.0,109580.0,0.02721042]
["bitfinex-derivatives","BTCF0:USTF0",1751525363071,0.91648601,109590.0,109580.0,0.20966632]
["bitfinex-derivatives","BTCF0:USTF0",1751525363272,0.91648601,109590.0,109580.0,0.02721042]
["bitfinex-derivatives","BTCF0:USTF0",1751525364570,0.1824559,109580.0,109570.0,0.35241365]
["bitfinex-derivatives","BTCF0:USTF0",1751525364868,0.85216639,109580.0,109570.0,0.04246589]
["bitfinex-derivatives","BTCF0:USTF0",1751525365073,0.85216639,109580.0,109570.0,0.22493849]
["bitfinex-derivatives","BTCF0:USTF0",1751525365274,0.85216639,109580.0,109570.0,0.04246589]
["bitfinex-derivatives","BTCF0:USTF0",1751525365674,0.85316639,109580.0,109570.0,0.22493849]
["bitfinex-derivatives","BTCF0:USTF0",1751525365880,0.83711639,109580.0,109570.0,0.22493849]
["bitfinex-derivatives","BTCF0:USTF0",1751525366175,0.83711639,109580.0,109570.0,0.04246589]
["bitfinex-derivatives","BTCF0:USTF0",1751525366779,0.85395298,109580.0,109570.0,0.04246589]
["bitfinex-derivatives","BTCF0:USTF0",1751525368679,0.60644249,109580.0,109570.0,0.04246589]
["bitfinex-derivatives","BTCF0:USTF0",1751525368883,0.85395298,109580.0,109570.0,0.04246589]
["bitfinex-derivatives","BTCF0:USTF0",1751525369781,0.85395298,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525371486,1.94115298,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525379786,1.69364249,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525379987,1.94115298,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525383593,1.69364249,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525383792,1.94115298,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525385397,1.94115298,109580.0,109570.0,0.19772807]
["bitfinex-derivatives","BTCF0:USTF0",1751525386104,1.69364249,109580.0,109570.0,0.19772807]
["bitfinex-derivatives","BTCF0:USTF0",1751525386301,1.94115298,109580.0,109570.0,0.19772807]
["bitfinex-derivatives","BTCF0:USTF0",1751525386503,1.69364249,109580.0,109570.0,0.19772807]
["bitfinex-derivatives","BTCF0:USTF0",1751525387002,1.94115298,109580.0,109570.0,0.19772807]
["bitfinex-derivatives","BTCF0:USTF0",1751525387203,1.94115298,109580.0,109570.0,0.22942807]
["bitfinex-derivatives","BTCF0:USTF0",1751525387404,1.94115298,109580.0,109570.0,0.29342807]
["bitfinex-derivatives","BTCF0:USTF0",1751525387800,0.85389086,109580.0,109570.0,0.54087644]
["bitfinex-derivatives","BTCF0:USTF0",1751525388002,1.93905086,109580.0,109570.0,0.54087644]
["bitfinex-derivatives","BTCF0:USTF0",1751525388808,0.54504249,109580.0,109570.0,0.54087644]
["bitfinex-derivatives","BTCF0:USTF0",1751525389007,1.64065086,109580.0,109570.0,0.54087644]
["bitfinex-derivatives","BTCF0:USTF0",1751525389503,1.64065086,109580.0,109570.0,0.56807629]
["bitfinex-derivatives","BTCF0:USTF0",1751525389904,1.39320249,109580.0,109570.0,0.56807629]
["bitfinex-derivatives","BTCF0:USTF0",1751525390102,1.64065086,109580.0,109570.0,0.56807629]
["bitfinex-derivatives","BTCF0:USTF0",1751525392012,1.39320249,109580.0,109570.0,0.56807629]
["bitfinex-derivatives","BTCF0:USTF0",1751525392204,1.39292249,109580.0,109570.0,0.56807629]
["bitfinex-derivatives","BTCF0:USTF0",1751525392405,1.64037086,109580.0,109570.0,0.56807629]
["bitfinex-derivatives","BTCF0:USTF0",1751525393102,1.64037086,109580.0,109570.0,0.60433195]
["bitfinex-derivatives","BTCF0:USTF0",1751525393606,1.39292249,109580.0,109570.0,0.60433195]
["bitfinex-derivatives","BTCF0:USTF0",1751525393808,1.64037086,109580.0,109570.0,0.60433195]
["bitfinex-derivatives","BTCF0:USTF0",1751525394202,1.64037086,109580.0,109570.0,0.35688358]
["bitfinex-derivatives","BTCF0:USTF0",1751525394408,1.64037086,109580.0,109570.0,0.60433195]
["bitfinex-derivatives","BTCF0:USTF0",1751525397812,1.39292249,109580.0,109570.0,0.35688358]
["bitfinex-derivatives","BTCF0:USTF0",1751525398511,1.39292249,109580.0,109570.0,0.32062792]
["bitfinex-derivatives","BTCF0:USTF0",1751525399610,1.39288249,109580.0,109570.0,0.32062792]
["bitfinex-derivatives","BTCF0:USTF0",1751525404015,1.64031059,109580.0,109570.0,0.32062792]
["bitfinex-derivatives","BTCF0:USTF0",1751525404515,1.39288249,109580.0,109570.0,0.32062792]
["bitfinex-derivatives","BTCF0:USTF0",1751525407815,1.39288249,109580.0,109570.0,0.35688358]
["bitfinex-derivatives","BTCF0:USTF0",1751525408017,1.39288249,109580.0,109570.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1751525408313,1.39288249,109580.0,109570.0,0.35695508]
["bitfinex-derivatives","BTCF0:USTF0",1751525408513,1.39288249,109580.0,109570.0,0.35695528]
["bitfinex-derivatives","BTCF0:USTF0",1751525409316,1.39288249,109580.0,109570.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1751525411515,1.656274,109580.0,109570.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1751525414521,1.687974,109580.0,109570.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1751525415021,0.840134,109580.0,109570.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1751525415216,1.686534,109580.0,109570.0,0.32968373]
["bitfinex-derivatives","BTCF0:USTF0",1751525417822,1.4391059,109580.0,109570.0,0.57711504]
["bitfinex-derivatives","BTCF0:USTF0",1751525418023,1.68653721,109580.0,109570.0,0.57711504]
["bitfinex-derivatives","BTCF0:USTF0",1751525419723,1.71843721,109580.0,109570.0,0.50414154]
["bitfinex-derivatives","BTCF0:USTF0",1751525420524,1.96586852,109580.0,109570.0,0.50414154]
["bitfinex-derivatives","BTCF0:USTF0",1751525422328,1.71843721,109580.0,109570.0,0.50414154]
["bitfinex-derivatives","BTCF0:USTF0",1751525422528,1.71843721,109580.0,109570.0,0.51311504]
["bitfinex-derivatives","BTCF0:USTF0",1751525422728,1.4710059,109580.0,109570.0,0.51311504]
["bitfinex-derivatives","BTCF0:USTF0",1751525422930,1.71843721,109580.0,109570.0,0.51311504]
["bitfinex-derivatives","BTCF0:USTF0",1751525426132,1.4710059,109580.0,109570.0,0.26568373]
["bitfinex-derivatives","BTCF0:USTF0",1751525426326,1.71843721,109580.0,109570.0,0.51311504]
["bitfinex-derivatives","BTCF0:USTF0",1751525426526,1.96586852,109580.0,109570.0,0.51311504]
["bitfinex-derivatives","BTCF0:USTF0",1751525426722,1.96586852,109580.0,109570.0,0.23398373]
["bitfinex-derivatives","BTCF0:USTF0",1751525426929,1.96586852,109580.0,109570.0,0.47244658]
["bitfinex-derivatives","BTCF0:USTF0",1751525427333,1.96586852,109580.0,109570.0,0.47244641]
["bitfinex-derivatives","BTCF0:USTF0",1751525429827,1.96586852,109580.0,109570.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1751525430038,1.96586852,109580.0,109570.0,0.04254281]
["bitfinex-derivatives","BTCF0:USTF0",1751525430229,1.96586852,109580.0,109570.0,0.02728734]
["bitfinex-derivatives","BTCF0:USTF0",1751525431028,2.11876772,109580.0,109570.0,0.03625566]
["bitfinex-derivatives","BTCF0:USTF0",1751525431729,2.12770897,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525432037,2.11876772,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525433340,2.11876772,109580.0,109570.0,0.24601228]
["bitfinex-derivatives","BTCF0:USTF0",1751525434940,2.11876772,109580.0,109570.0,0.24601188]
["bitfinex-derivatives","BTCF0:USTF0",1751525435336,2.11876772,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525435536,2.11876772,109580.0,109570.0,0.24601154]
["bitfinex-derivatives","BTCF0:USTF0",1751525435932,2.11876772,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525436639,2.12775398,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525437443,2.12775398,109580.0,109570.0,0.24601102]
["bitfinex-derivatives","BTCF0:USTF0",1751525438141,2.12775398,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525438342,2.12775398,109580.0,109570.0,0.24601088]
["bitfinex-derivatives","BTCF0:USTF0",1751525438742,2.12775398,109580.0,109570.0,0.21872796]
["bitfinex-derivatives","BTCF0:USTF0",1751525438944,2.12775398,109580.0,109570.0,0.24601082]
["bitfinex-derivatives","BTCF0:USTF0",1751525440041,2.12775398,109580.0,109570.0,0.06353852]
["bitfinex-derivatives","BTCF0:USTF0",1751525440344,2.12775398,109580.0,109570.0,0.02728286]
["bitfinex-derivatives","BTCF0:USTF0",1751525441345,2.12775398,109580.0,109570.0,0.20975536]
["bitfinex-derivatives","BTCF0:USTF0",1751525442145,2.12775398,109580.0,109570.0,0.02728286]
["bitfinex-derivatives","BTCF0:USTF0",1751525442338,2.11876772,109580.0,109570.0,0.02728286]
["bitfinex-derivatives","BTCF0:USTF0",1751525442647,1.6239051,109580.0,109570.0,0.45718667]
["bitfinex-derivatives","BTCF0:USTF0",1751525442847,2.11876772,109580.0,109570.0,0.45718667]
["bitfinex-derivatives","BTCF0:USTF0",1751525443647,1.75796772,109580.0,109570.0,0.45718667]
["bitfinex-derivatives","BTCF0:USTF0",1751525443846,2.11876772,109580.0,109570.0,0.45718667]
["bitfinex-derivatives","BTCF0:USTF0",1751525445244,2.11876772,109580.0,109570.0,0.20975536]
["bitfinex-derivatives","BTCF0:USTF0",1751525445444,2.11876772,109580.0,109570.0,0.24601102]
["bitfinex-derivatives","BTCF0:USTF0",1751525445744,1.27236772,109580.0,109570.0,0.24601102]
["bitfinex-derivatives","BTCF0:USTF0",1751525445945,1.86905641,109580.0,109570.0,0.24601102]
["bitfinex-derivatives","BTCF0:USTF0",1751525446146,1.5250251,109580.0,109570.0,0.58834233]
["bitfinex-derivatives","BTCF0:USTF0",1751525446342,0.6354876,109580.0,109570.0,0.56105947]
["bitfinex-derivatives","BTCF0:USTF0",1751525447452,0.88291891,109580.0,109570.0,0.56105947]
["bitfinex-derivatives","BTCF0:USTF0",1751525448044,0.88291891,109580.0,109570.0,0.58833932]
["bitfinex-derivatives","BTCF0:USTF0",1751525448846,0.88291891,109580.0,109570.0,0.56105947]
["bitfinex-derivatives","BTCF0:USTF0",1751525451246,0.6354876,109580.0,109570.0,0.31362816]
["bitfinex-derivatives","BTCF0:USTF0",1751525451446,0.001,109580.0,109570.0,1.22369497]
["bitfinex-derivatives","BTCF0:USTF0",1751525451745,0.001,109580.0,109570.0,1.18743931]
["bitfinex-derivatives","BTCF0:USTF0",1751525451945,0.001,109580.0,109570.0,1.37008892]
["bitfinex-derivatives","BTCF0:USTF0",1751525452554,0.001,109580.0,109570.0,1.38843565]
["bitfinex-derivatives","BTCF0:USTF0",1751525453449,0.001,109580.0,109570.0,1.31555512]
["bitfinex-derivatives","BTCF0:USTF0",1751525453653,0.001,109580.0,109570.0,1.13303512]
["bitfinex-derivatives","BTCF0:USTF0",1751525453853,0.001,109580.0,109570.0,1.18751205]
["bitfinex-derivatives","BTCF0:USTF0",1751525454552,0.001,109580.0,109570.0,1.16934232]
["bitfinex-derivatives","BTCF0:USTF0",1751525459568,0.001,109580.0,109570.0,1.18751205]
["bitfinex-derivatives","BTCF0:USTF0",1751525459768,0.001,109580.0,109570.0,1.13303512]
["bitfinex-derivatives","BTCF0:USTF0",1751525460371,0.001,109580.0,109570.0,1.50303512]
["bitfinex-derivatives","BTCF0:USTF0",1751525460865,0.001,109580.0,109570.0,1.57591565]
["bitfinex-derivatives","BTCF0:USTF0",1751525461569,0.001,109580.0,109570.0,1.50303512]
["bitfinex-derivatives","BTCF0:USTF0",1751525462165,0.02403622,109590.0,109570.0,1.37497115]
["bitfinex-derivatives","BTCF0:USTF0",1751525462370,0.02403622,109590.0,109580.0,2.25550218]
["bitfinex-derivatives","BTCF0:USTF0",1751525462571,0.02403622,109590.0,109580.0,2.02620705]
["bitfinex-derivatives","BTCF0:USTF0",1751525463673,0.02603622,109590.0,109580.0,2.02620705]
["bitfinex-derivatives","BTCF0:USTF0",1751525464073,0.02703622,109590.0,109580.0,2.02620705]
["bitfinex-derivatives","BTCF0:USTF0",1751525469277,0.02703622,109590.0,109580.0,2.06243496]
["bitfinex-derivatives","BTCF0:USTF0",1751525469476,0.02703622,109590.0,109580.0,2.02620705]
["bitfinex-derivatives","BTCF0:USTF0",1751525469980,0.02703622,109590.0,109580.0,2.02560705]
["bitfinex-derivatives","BTCF0:USTF0",1751525477783,0.02703622,109590.0,109580.0,2.61303836]
["bitfinex-derivatives","BTCF0:USTF0",1751525477985,0.02703622,109590.0,109580.0,2.55862983]
["bitfinex-derivatives","BTCF0:USTF0",1751525478574,0.02703622,109590.0,109580.0,2.55730983]
["bitfinex-derivatives","BTCF0:USTF0",1751525481287,0.02703622,109590.0,109580.0,2.26939036]
["bitfinex-derivatives","BTCF0:USTF0",1751525481489,0.02703622,109590.0,109580.0,2.99099036]
["bitfinex-derivatives","BTCF0:USTF0",1751525482382,0.107,109600.0,109590.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1751525482687,0.107,109600.0,109590.0,1.10891988]
["bitfinex-derivatives","BTCF0:USTF0",1751525482883,0.3608,109620.0,109590.0,1.39108078]
["bitfinex-derivatives","BTCF0:USTF0",1751525483085,0.6058913,109620.0,109610.0,0.704494]
["bitfinex-derivatives","BTCF0:USTF0",1751525483280,0.6359913,109620.0,109610.0,0.704494]
["bitfinex-derivatives","BTCF0:USTF0",1751525483485,0.6359913,109620.0,109610.0,0.45706269]
["bitfinex-derivatives","BTCF0:USTF0",1751525483887,0.6359913,109620.0,109610.0,0.46638891]
["bitfinex-derivatives","BTCF0:USTF0",1751525485078,0.88342261,109620.0,109610.0,0.46638891]
["bitfinex-derivatives","BTCF0:USTF0",1751525486092,0.6359913,109620.0,109610.0,0.46638891]
["bitfinex-derivatives","BTCF0:USTF0",1751525486287,0.88742261,109620.0,109610.0,0.46638891]
["bitfinex-derivatives","BTCF0:USTF0",1751525486694,0.88742261,109620.0,109610.0,0.4663814]
["bitfinex-derivatives","BTCF0:USTF0",1751525487794,0.88742261,109620.0,109610.0,0.46749885]
["bitfinex-derivatives","BTCF0:USTF0",1751525488092,0.89142261,109620.0,109610.0,0.46749885]
["bitfinex-derivatives","BTCF0:USTF0",1751525488692,0.89142261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525489290,0.89142261,109620.0,109610.0,1.06270754]
["bitfinex-derivatives","BTCF0:USTF0",1751525489491,0.89142261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525489989,0.6439913,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525490200,0.2831913,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525490395,0.53062261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525491397,0.2831913,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525491593,0.53062261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525491992,0.53062261,109620.0,109610.0,1.34643962]
["bitfinex-derivatives","BTCF0:USTF0",1751525493095,0.2831913,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525493296,0.53062261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525493496,0.2831913,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525495798,0.53062261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525496597,0.2831913,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525496792,0.53062261,109620.0,109610.0,1.31013885]
["bitfinex-derivatives","BTCF0:USTF0",1751525498494,0.53062261,109620.0,109610.0,1.30909885]
["bitfinex-derivatives","BTCF0:USTF0",1751525499200,0.2831913,109620.0,109610.0,1.30909885]
["bitfinex-derivatives","BTCF0:USTF0",1751525499500,0.53062261,109620.0,109610.0,1.30909885]
["bitfinex-derivatives","BTCF0:USTF0",1751525500199,0.53062261,109620.0,109610.0,1.06166754]
["bitfinex-derivatives","BTCF0:USTF0",1751525500500,0.53062261,109620.0,109610.0,1.30909885]
["bitfinex-derivatives","BTCF0:USTF0",1751525502002,0.53062261,109620.0,109610.0,1.06166754]
["bitfinex-derivatives","BTCF0:USTF0",1751525502403,0.53062261,109620.0,109610.0,1.34539962]
["bitfinex-derivatives","BTCF0:USTF0",1751525502599,0.53062261,109620.0,109610.0,1.34540244]
["bitfinex-derivatives","BTCF0:USTF0",1751525502902,0.53062261,109620.0,109610.0,1.30910167]
["bitfinex-derivatives","BTCF0:USTF0",1751525504108,0.2831913,109620.0,109610.0,1.30910167]
["bitfinex-derivatives","BTCF0:USTF0",1751525504308,0.53062261,109620.0,109610.0,1.30910167]
["bitfinex-derivatives","BTCF0:USTF0",1751525504807,0.53062261,109620.0,109610.0,1.28188078]
["bitfinex-derivatives","BTCF0:USTF0",1751525505007,0.53062261,109620.0,109610.0,1.30910512]
["bitfinex-derivatives","BTCF0:USTF0",1751525506202,0.53062261,109620.0,109610.0,1.06167381]
["bitfinex-derivatives","BTCF0:USTF0",1751525506402,0.53062261,109620.0,109610.0,1.30910512]
["bitfinex-derivatives","BTCF0:USTF0",1751525507310,0.2831913,109620.0,109610.0,1.30910512]
["bitfinex-derivatives","BTCF0:USTF0",1751525507507,0.53062261,109620.0,109610.0,1.34540589]
["bitfinex-derivatives","BTCF0:USTF0",1751525508010,0.53062261,109620.0,109610.0,1.34412589]
["bitfinex-derivatives","BTCF0:USTF0",1751525508806,0.52662261,109620.0,109610.0,1.34412589]
["bitfinex-derivatives","BTCF0:USTF0",1751525509006,0.52962261,109620.0,109610.0,1.34412589]
["bitfinex-derivatives","BTCF0:USTF0",1751525509213,0.2821913,109620.0,109610.0,1.34412589]
["bitfinex-derivatives","BTCF0:USTF0",1751525509512,0.52962261,109620.0,109610.0,1.31690155]
["bitfinex-derivatives","BTCF0:USTF0",1751525510014,0.52962261,109620.0,109610.0,1.34690155]
["bitfinex-derivatives","BTCF0:USTF0",1751525510415,0.2821913,109620.0,109610.0,1.34690155]
["bitfinex-derivatives","BTCF0:USTF0",1751525510616,0.2821913,109620.0,109610.0,1.37890155]
["bitfinex-derivatives","BTCF0:USTF0",1751525510818,0.2507913,109620.0,109610.0,1.41120155]
["bitfinex-derivatives","BTCF0:USTF0",1751525511915,0.2186913,109620.0,109610.0,1.41120155]
["bitfinex-derivatives","BTCF0:USTF0",1751525514316,0.1873913,109620.0,109610.0,1.41120155]
["bitfinex-derivatives","BTCF0:USTF0",1751525516615,0.1873913,109620.0,109610.0,1.16377024]
["bitfinex-derivatives","BTCF0:USTF0",1751525516815,0.1873913,109620.0,109610.0,1.41120155]
["bitfinex-derivatives","BTCF0:USTF0",1751525518120,0.43482261,109620.0,109610.0,1.16377024]
["bitfinex-derivatives","BTCF0:USTF0",1751525518321,0.1873913,109620.0,109610.0,1.41120155]
["bitfinex-derivatives","BTCF0:USTF0",1751525519417,0.43482261,109620.0,109610.0,0.03741822]
["bitfinex-derivatives","BTCF0:USTF0",1751525519722,1.13715392,109620.0,109610.0,0.02838069]
["bitfinex-derivatives","BTCF0:USTF0",1751525520123,1.14643208,109620.0,109610.0,0.02838069]
["bitfinex-derivatives","BTCF0:USTF0",1751525522823,1.14643208,109620.0,109610.0,0.02837051]
["bitfinex-derivatives","BTCF0:USTF0",1751525523527,0.1824228,109600.0,109590.0,0.25325506]
["bitfinex-derivatives","BTCF0:USTF0",1751525523718,1.27224542,109600.0,109590.0,0.25325506]
["bitfinex-derivatives","BTCF0:USTF0",1751525523917,1.36864542,109600.0,109590.0,0.07081816]
["bitfinex-derivatives","BTCF0:USTF0",1751525524115,1.36864542,109600.0,109590.0,0.19880327]
["bitfinex-derivatives","BTCF0:USTF0",1751525524920,2.20832542,109600.0,109590.0,0.19880327]
["bitfinex-derivatives","BTCF0:USTF0",1751525525724,2.20832542,109600.0,109590.0,0.01636387]
["bitfinex-derivatives","BTCF0:USTF0",1751525526020,2.20832542,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751525526021,2.39081342,109600.0,109590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751525526221,2.39081342,109600.0,109590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751525526822,2.39081342,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525527827,2.14338104,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525528028,2.14298104,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525530135,2.14302104,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525530828,1.96013354,109600.0,109590.0,0.18629222]
["bitfinex-derivatives","BTCF0:USTF0",1751525532433,1.96013354,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525536429,0.88705354,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525536627,1.96089354,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525537932,1.96077354,109600.0,109590.0,0.00385232]
["bitfinex-derivatives","BTCF0:USTF0",1751525538534,1.96077354,109600.0,109590.0,0.00385235]
["bitfinex-derivatives","BTCF0:USTF0",1751525538734,1.96077354,109600.0,109590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751525541333,1.96077354,109600.0,109590.0,0.00385235]
["bitfinex-derivatives","BTCF0:USTF0",1751525541632,1.96077354,109600.0,109590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751525542133,1.96077354,109600.0,109590.0,0.00385235]
["bitfinex-derivatives","BTCF0:USTF0",1751525542631,1.96077354,109600.0,109590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751525543334,1.96077354,109600.0,109590.0,0.00385235]
["bitfinex-derivatives","BTCF0:USTF0",1751525546530,0.88705354,109600.0,109590.0,0.00385235]
["bitfinex-derivatives","BTCF0:USTF0",1751525546836,1.96025354,109600.0,109590.0,0.09965235]
["bitfinex-derivatives","BTCF0:USTF0",1751525547437,1.96025354,109600.0,109590.0,0.28209295]
["bitfinex-derivatives","BTCF0:USTF0",1751525547735,1.92775354,109600.0,109590.0,0.28209295]
["bitfinex-derivatives","BTCF0:USTF0",1751525548229,1.86377414,109600.0,109590.0,0.28209295]
["bitfinex-derivatives","BTCF0:USTF0",1751525548932,1.68135024,109600.0,109590.0,0.28209295]
["bitfinex-derivatives","BTCF0:USTF0",1751525549838,1.92847938,109600.0,109590.0,0.28209295]
["bitfinex-derivatives","BTCF0:USTF0",1751525553745,1.92847938,109600.0,109590.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1751525553954,2.11090328,109600.0,109590.0,0.28209289]
["bitfinex-derivatives","BTCF0:USTF0",1751525554641,2.11090328,109600.0,109590.0,0.09965229]
["bitfinex-derivatives","BTCF0:USTF0",1751525554942,2.17560328,109600.0,109590.0,0.00385229]
["bitfinex-derivatives","BTCF0:USTF0",1751525556345,2.17560328,109600.0,109590.0,0.18629279]
["bitfinex-derivatives","BTCF0:USTF0",1751525556646,2.17560328,109600.0,109590.0,0.00385228]
["bitfinex-derivatives","BTCF0:USTF0",1751525557746,1.92825874,109600.0,109590.0,0.00385228]
["bitfinex-derivatives","BTCF0:USTF0",1751525559247,1.92825874,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751525562647,1.96065874,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751525566051,1.59985874,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751525566251,1.96065874,109600.0,109590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751525568049,0.1824415,109590.0,109580.0,0.03638251]
["bitfinex-derivatives","BTCF0:USTF0",1751525568250,1.13497118,109590.0,109580.0,0.21884061]
["bitfinex-derivatives","BTCF0:USTF0",1751525568552,1.13497118,109590.0,109580.0,0.03638251]
["bitfinex-derivatives","BTCF0:USTF0",1751525569053,1.13497118,109590.0,109580.0,0.03738251]
["bitfinex-derivatives","BTCF0:USTF0",1751525571055,1.13497118,109590.0,109580.0,0.03938251]
["bitfinex-derivatives","BTCF0:USTF0",1751525574054,1.13497118,109590.0,109580.0,0.04223501]
["bitfinex-derivatives","BTCF0:USTF0",1751525575854,0.1824582,109580.0,109570.0,0.05445429]
["bitfinex-derivatives","BTCF0:USTF0",1751525576059,0.1824582,109580.0,109570.0,0.03928054]
["bitfinex-derivatives","BTCF0:USTF0",1751525576060,1.73957818,109580.0,109570.0,0.03928054]
["bitfinex-derivatives","BTCF0:USTF0",1751525577054,1.73957818,109580.0,109570.0,0.04228054]
["bitfinex-derivatives","BTCF0:USTF0",1751525577760,1.73957818,109580.0,109570.0,0.04528054]
["bitfinex-derivatives","BTCF0:USTF0",1751525578459,1.73957818,109580.0,109570.0,0.00885254]
["bitfinex-derivatives","BTCF0:USTF0",1751525580164,0.90233818,109580.0,109570.0,0.00885254]
["bitfinex-derivatives","BTCF0:USTF0",1751525580357,1.97333818,109580.0,109570.0,0.00885254]
["bitfinex-derivatives","BTCF0:USTF0",1751525580865,0.90233818,109580.0,109570.0,0.00885254]
["bitfinex-derivatives","BTCF0:USTF0",1751525581161,1.97333818,109580.0,109570.0,0.00885254]
["bitfinex-derivatives","BTCF0:USTF0",1751525581862,2.22091668,109580.0,109570.0,0.00885254]
["bitfinex-derivatives","BTCF0:USTF0",1751525583464,2.22091668,109580.0,109570.0,0.03613418]
["bitfinex-derivatives","BTCF0:USTF0",1751525584065,1.72592334,109580.0,109570.0,0.03613418]
["bitfinex-derivatives","BTCF0:USTF0",1751525584261,2.22091668,109580.0,109570.0,0.03613418]
["bitfinex-derivatives","BTCF0:USTF0",1751525584461,2.22091668,109580.0,109570.0,0.03328164]
["bitfinex-derivatives","BTCF0:USTF0",1751525584763,2.22091668,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525585456,2.22063668,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525587268,2.22063668,109580.0,109570.0,0.06397997]
["bitfinex-derivatives","BTCF0:USTF0",1751525587470,2.22063668,109580.0,109570.0,0.09447997]
["bitfinex-derivatives","BTCF0:USTF0",1751525587871,2.22063668,109580.0,109570.0,0.09733268]
["bitfinex-derivatives","BTCF0:USTF0",1751525589772,2.22063668,109580.0,109570.0,0.06683268]
["bitfinex-derivatives","BTCF0:USTF0",1751525599476,2.47731639,109580.0,109570.0,0.06683268]
["bitfinex-derivatives","BTCF0:USTF0",1751525599780,2.47731639,109580.0,109570.0,0.06397997]
["bitfinex-derivatives","BTCF0:USTF0",1751525600083,2.47731639,109580.0,109570.0,0.06683268]
["bitfinex-derivatives","BTCF0:USTF0",1751525602683,2.22981972,109580.0,109570.0,0.06683268]
["bitfinex-derivatives","BTCF0:USTF0",1751525602883,2.22981972,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525603078,2.22981972,109580.0,109570.0,0.03613268]
["bitfinex-derivatives","BTCF0:USTF0",1751525603385,2.47731639,109580.0,109570.0,0.07256068]
["bitfinex-derivatives","BTCF0:USTF0",1751525603682,2.47731639,109580.0,109570.0,0.03613268]
["bitfinex-derivatives","BTCF0:USTF0",1751525604087,2.22981972,109580.0,109570.0,0.03613268]
["bitfinex-derivatives","BTCF0:USTF0",1751525604384,2.22981972,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525604385,2.22063668,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525605487,2.22063668,109580.0,109570.0,0.06970797]
["bitfinex-derivatives","BTCF0:USTF0",1751525605785,2.22063668,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525605986,2.22063668,109580.0,109570.0,0.06437997]
["bitfinex-derivatives","BTCF0:USTF0",1751525608094,2.22995819,109580.0,109570.0,0.06437997]
["bitfinex-derivatives","BTCF0:USTF0",1751525612897,2.22063668,109580.0,109570.0,0.06437997]
["bitfinex-derivatives","BTCF0:USTF0",1751525613393,2.46813335,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525613698,2.22063668,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525614399,2.22957283,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525615098,2.4770695,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525615901,2.4770695,109580.0,109570.0,0.06970797]
["bitfinex-derivatives","BTCF0:USTF0",1751525617999,2.4770695,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525619104,2.22957283,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525619404,2.22063668,109580.0,109570.0,0.03327997]
["bitfinex-derivatives","BTCF0:USTF0",1751525619600,2.22063668,109580.0,109570.0,0.06627997]
["bitfinex-derivatives","BTCF0:USTF0",1751525620299,1.14991668,109580.0,109570.0,0.06627997]
["bitfinex-derivatives","BTCF0:USTF0",1751525620506,2.22031668,109580.0,109570.0,0.06627997]
["bitfinex-derivatives","BTCF0:USTF0",1751525620906,2.12357668,109580.0,109570.0,0.09927997]
["bitfinex-derivatives","BTCF0:USTF0",1751525621109,1.05321668,109580.0,109570.0,0.31365467]
["bitfinex-derivatives","BTCF0:USTF0",1751525621307,2.12357668,109580.0,109570.0,0.31365467]
["bitfinex-derivatives","BTCF0:USTF0",1751525623608,2.12357668,109580.0,109570.0,0.35008267]
["bitfinex-derivatives","BTCF0:USTF0",1751525625603,2.12357668,109580.0,109570.0,0.31365467]
["bitfinex-derivatives","BTCF0:USTF0",1751525626014,2.12357668,109580.0,109570.0,0.31365704]
["bitfinex-derivatives","BTCF0:USTF0",1751525627309,2.12357668,109580.0,109570.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1751525628111,2.12357668,109580.0,109570.0,0.31365704]
["bitfinex-derivatives","BTCF0:USTF0",1751525630409,2.12357668,109580.0,109570.0,0.13118234]
["bitfinex-derivatives","BTCF0:USTF0",1751525630712,2.12357668,109580.0,109570.0,0.31365704]
["bitfinex-derivatives","BTCF0:USTF0",1751525634418,2.15527668,109580.0,109570.0,0.35008504]
["bitfinex-derivatives","BTCF0:USTF0",1751525634616,2.15527668,109580.0,109570.0,0.16761034]
["bitfinex-derivatives","BTCF0:USTF0",1751525637715,2.15527668,109580.0,109570.0,0.140328]
["bitfinex-derivatives","BTCF0:USTF0",1751525637922,2.15527668,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525642223,1.66028334,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525642423,2.15527668,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525643313,2.12357668,109580.0,109570.0,0.35008356]
["bitfinex-derivatives","BTCF0:USTF0",1751525643613,2.12357668,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525644121,2.15367668,109580.0,109570.0,0.35008366]
["bitfinex-derivatives","BTCF0:USTF0",1751525646323,2.15367668,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525646529,2.18437668,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525646924,2.18437668,109580.0,109570.0,0.35008356]
["bitfinex-derivatives","BTCF0:USTF0",1751525649527,2.18437668,109580.0,109570.0,0.16760896]
["bitfinex-derivatives","BTCF0:USTF0",1751525649825,2.15323668,109580.0,109570.0,0.35008356]
["bitfinex-derivatives","BTCF0:USTF0",1751525650527,2.15323668,109580.0,109570.0,0.31708356]
["bitfinex-derivatives","BTCF0:USTF0",1751525651325,2.15323668,109580.0,109570.0,0.35008356]
["bitfinex-derivatives","BTCF0:USTF0",1751525651727,2.15323668,109580.0,109570.0,0.57029927]
["bitfinex-derivatives","BTCF0:USTF0",1751525651924,1.87564001,109580.0,109570.0,0.57029927]
["bitfinex-derivatives","BTCF0:USTF0",1751525652626,1.87564001,109580.0,109570.0,0.3228026]
["bitfinex-derivatives","BTCF0:USTF0",1751525652823,1.87564001,109580.0,109570.0,0.57029927]
["bitfinex-derivatives","BTCF0:USTF0",1751525653026,0.44492001,109580.0,109570.0,0.57029927]
["bitfinex-derivatives","BTCF0:USTF0",1751525653326,0.1824413,109590.0,109580.0,0.1824579]
["bitfinex-derivatives","BTCF0:USTF0",1751525653628,0.1824413,109590.0,109580.0,1.24326623]
["bitfinex-derivatives","BTCF0:USTF0",1751525654028,0.1824413,109590.0,109580.0,1.15243341]
["bitfinex-derivatives","BTCF0:USTF0",1751525654223,0.1824413,109590.0,109580.0,1.20693228]
["bitfinex-derivatives","BTCF0:USTF0",1751525654428,0.42993797,109590.0,109580.0,0.96043561]
["bitfinex-derivatives","BTCF0:USTF0",1751525655532,0.1824413,109590.0,109580.0,0.96043561]
["bitfinex-derivatives","BTCF0:USTF0",1751525655829,0.42993797,109590.0,109580.0,0.96043561]
["bitfinex-derivatives","BTCF0:USTF0",1751525656031,0.42993797,109590.0,109580.0,0.96143561]
["bitfinex-derivatives","BTCF0:USTF0",1751525656430,0.42993797,109590.0,109580.0,1.20893228]
["bitfinex-derivatives","BTCF0:USTF0",1751525656931,0.1824413,109590.0,109580.0,1.20893228]
["bitfinex-derivatives","BTCF0:USTF0",1751525657230,0.1824413,109590.0,109580.0,1.2452276]
["bitfinex-derivatives","BTCF0:USTF0",1751525657529,0.1824413,109590.0,109580.0,0.99773093]
["bitfinex-derivatives","BTCF0:USTF0",1751525657530,0.42993797,109590.0,109580.0,0.99773093]
["bitfinex-derivatives","BTCF0:USTF0",1751525657835,0.88195127,109600.0,109590.0,0.1824413]
["bitfinex-derivatives","BTCF0:USTF0",1751525658028,0.88195127,109600.0,109590.0,0.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1751525658824,0.88195127,109600.0,109590.0,0.59115422]
["bitfinex-derivatives","BTCF0:USTF0",1751525659021,0.88295127,109600.0,109590.0,0.59115422]
["bitfinex-derivatives","BTCF0:USTF0",1751525659221,0.88295127,109600.0,109590.0,0.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1751525660430,0.88295127,109600.0,109590.0,0.30736223]
["bitfinex-derivatives","BTCF0:USTF0",1751525660633,0.6354546,109600.0,109590.0,0.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1751525660828,0.88295127,109600.0,109590.0,0.5548589]
["bitfinex-derivatives","BTCF0:USTF0",1751525661029,0.88295127,109600.0,109590.0,0.30736223]
["bitfinex-derivatives","BTCF0:USTF0",1751525661531,0.88295127,109600.0,109590.0,0.31625812]
["bitfinex-derivatives","BTCF0:USTF0",1751525664032,0.6354546,109600.0,109590.0,0.31625812]
["bitfinex-derivatives","BTCF0:USTF0",1751525664429,0.88295127,109600.0,109590.0,0.31625812]
["bitfinex-derivatives","BTCF0:USTF0",1751525664631,1.13044794,109600.0,109590.0,0.31625812]
["bitfinex-derivatives","BTCF0:USTF0",1751525665133,0.6354546,109600.0,109590.0,0.31625812]
["bitfinex-derivatives","BTCF0:USTF0",1751525665334,1.13044794,109600.0,109590.0,0.31625812]
["bitfinex-derivatives","BTCF0:USTF0",1751525665634,1.13044794,109600.0,109590.0,0.56375479]
["bitfinex-derivatives","BTCF0:USTF0",1751525666029,1.13044794,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525666327,0.6354546,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525666531,1.13044794,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525667627,0.88295127,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525667832,0.88295127,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525668134,1.13044794,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525668337,0.6354546,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525668535,1.13044794,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525668737,0.6354546,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525668936,0.88295127,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525669137,0.88295127,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525671239,0.91415127,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525672239,0.6666546,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525672440,0.91415127,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525673940,0.91415127,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525675344,1.16164794,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525675539,0.6666546,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525675740,1.16164794,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525676641,1.16164794,109600.0,109590.0,0.56371707]
["bitfinex-derivatives","BTCF0:USTF0",1751525676842,1.16164794,109600.0,109590.0,0.3162204]
["bitfinex-derivatives","BTCF0:USTF0",1751525677142,0.3058546,109600.0,109590.0,0.35251572]
["bitfinex-derivatives","BTCF0:USTF0",1751525677343,0.55335127,109600.0,109590.0,0.60001239]
["bitfinex-derivatives","BTCF0:USTF0",1751525677540,0.80084794,109600.0,109590.0,0.60001239]
["bitfinex-derivatives","BTCF0:USTF0",1751525677748,0.80084794,109600.0,109590.0,0.35251572]
["bitfinex-derivatives","BTCF0:USTF0",1751525677945,0.80084794,109600.0,109590.0,0.60001239]
["bitfinex-derivatives","BTCF0:USTF0",1751525678546,0.80084794,109600.0,109590.0,0.35251572]
["bitfinex-derivatives","BTCF0:USTF0",1751525678745,0.80084794,109600.0,109590.0,0.60001239]
["bitfinex-derivatives","BTCF0:USTF0",1751525680049,0.80084794,109600.0,109590.0,0.35251572]
["bitfinex-derivatives","BTCF0:USTF0",1751525680348,0.80084794,109600.0,109590.0,0.60001239]
["bitfinex-derivatives","BTCF0:USTF0",1751525681247,0.86594794,109600.0,109590.0,0.35251572]
["bitfinex-derivatives","BTCF0:USTF0",1751525681447,0.86594794,109600.0,109590.0,0.60001239]
["bitfinex-derivatives","BTCF0:USTF0",1751525681739,0.86594794,109600.0,109590.0,0.35251572]
["bitfinex-derivatives","BTCF0:USTF0",1751525682148,0.86594794,109600.0,109590.0,0.32533251]
["bitfinex-derivatives","BTCF0:USTF0",1751525682652,0.86594794,109600.0,109590.0,0.29243251]
["bitfinex-derivatives","BTCF0:USTF0",1751525683152,0.86594794,109600.0,109590.0,0.34693138]
["bitfinex-derivatives","BTCF0:USTF0",1751525683353,0.86594794,109600.0,109590.0,0.31523138]
["bitfinex-derivatives","BTCF0:USTF0",1751525683554,0.86594794,109600.0,109590.0,0.28213138]
["bitfinex-derivatives","BTCF0:USTF0",1751525687665,0.86594794,109600.0,109590.0,0.52962805]
["bitfinex-derivatives","BTCF0:USTF0",1751525687862,0.86594794,109600.0,109590.0,0.56012805]
["bitfinex-derivatives","BTCF0:USTF0",1751525688166,0.86594794,109600.0,109590.0,0.52383273]
["bitfinex-derivatives","BTCF0:USTF0",1751525689164,0.61845127,109600.0,109590.0,0.52383273]
["bitfinex-derivatives","BTCF0:USTF0",1751525692971,0.86594794,109600.0,109590.0,0.52383273]
["bitfinex-derivatives","BTCF0:USTF0",1751525693371,0.86594794,109600.0,109590.0,0.26744017]
["bitfinex-derivatives","BTCF0:USTF0",1751525693671,0.86594794,109600.0,109590.0,0.30378857]
["bitfinex-derivatives","BTCF0:USTF0",1751525693971,0.86594794,109600.0,109590.0,0.31272975]
["bitfinex-derivatives","BTCF0:USTF0",1751525694273,0.86594794,109600.0,109590.0,0.30378857]
["bitfinex-derivatives","BTCF0:USTF0",1751525695071,0.86594794,109600.0,109590.0,0.31277711]
["bitfinex-derivatives","BTCF0:USTF0",1751525695873,0.86594794,109600.0,109590.0,0.28227711]
["bitfinex-derivatives","BTCF0:USTF0",1751525696173,0.86383633,109600.0,109590.0,0.28227711]
["bitfinex-derivatives","BTCF0:USTF0",1751525696673,0.86383633,109600.0,109590.0,0.27328857]
["bitfinex-derivatives","BTCF0:USTF0",1751525697172,0.36884299,109600.0,109590.0,0.2187897]
["bitfinex-derivatives","BTCF0:USTF0",1751525697373,0.86383633,109600.0,109590.0,0.28234815]
["bitfinex-derivatives","BTCF0:USTF0",1751525699476,1.22463633,109600.0,109590.0,0.27328817]
["bitfinex-derivatives","BTCF0:USTF0",1751525700175,1.22463633,109600.0,109590.0,0.2187893]
["bitfinex-derivatives","BTCF0:USTF0",1751525700375,1.22463633,109600.0,109590.0,0.22784706]
["bitfinex-derivatives","BTCF0:USTF0",1751525700676,1.22463633,109600.0,109590.0,0.2187893]
["bitfinex-derivatives","BTCF0:USTF0",1751525701072,1.22463633,109600.0,109590.0,0.0363484]
["bitfinex-derivatives","BTCF0:USTF0",1751525701575,0.72964299,109600.0,109590.0,0.2187892]
["bitfinex-derivatives","BTCF0:USTF0",1751525701776,1.22463633,109600.0,109590.0,0.2187892]
["bitfinex-derivatives","BTCF0:USTF0",1751525702378,1.22463633,109600.0,109590.0,0.0363484]
["bitfinex-derivatives","BTCF0:USTF0",1751525702979,1.22463633,109600.0,109590.0,0.2187891]
["bitfinex-derivatives","BTCF0:USTF0",1751525704181,1.22463633,109600.0,109590.0,0.0363484]
["bitfinex-derivatives","BTCF0:USTF0",1751525704681,1.22463633,109600.0,109590.0,0.2187891]
["bitfinex-derivatives","BTCF0:USTF0",1751525704882,1.22463633,109600.0,109590.0,0.0363484]
["bitfinex-derivatives","BTCF0:USTF0",1751525705577,1.22463633,109600.0,109590.0,0.2187892]
["bitfinex-derivatives","BTCF0:USTF0",1751525706478,1.22463633,109600.0,109590.0,0.0363484]
["bitfinex-derivatives","BTCF0:USTF0",1751525706679,0.1824408,109590.0,109580.0,0.07118104]
["bitfinex-derivatives","BTCF0:USTF0",1751525706879,2.20513414,109590.0,109580.0,0.05452171]
["bitfinex-derivatives","BTCF0:USTF0",1751525707185,0.1824574,109580.0,109570.0,0.28261181]
["bitfinex-derivatives","BTCF0:USTF0",1751525707387,1.14969078,109580.0,109570.0,0.28261181]
["bitfinex-derivatives","BTCF0:USTF0",1751525708482,0.65469744,109580.0,109570.0,0.28261181]
["bitfinex-derivatives","BTCF0:USTF0",1751525708680,0.65469744,109580.0,109570.0,0.23699571]
["bitfinex-derivatives","BTCF0:USTF0",1751525708681,1.14969078,109580.0,109570.0,0.23699571]
["bitfinex-derivatives","BTCF0:USTF0",1751525709080,1.14969078,109580.0,109560.0,0.69781052]
["bitfinex-derivatives","BTCF0:USTF0",1751525709081,0.182474,109570.0,109560.0,0.69781052]
["bitfinex-derivatives","BTCF0:USTF0",1751525709281,0.46257067,109570.0,109560.0,0.69781052]
["bitfinex-derivatives","BTCF0:USTF0",1751525712085,0.46257067,109570.0,109560.0,0.70181052]
["bitfinex-derivatives","BTCF0:USTF0",1751525712289,0.46257067,109570.0,109560.0,0.70581052]
["bitfinex-derivatives","BTCF0:USTF0",1751525713392,0.46257067,109570.0,109560.0,0.45831385]
["bitfinex-derivatives","BTCF0:USTF0",1751525713591,0.46257067,109570.0,109560.0,0.70581052]
["bitfinex-derivatives","BTCF0:USTF0",1751525714191,0.49267067,109570.0,109560.0,0.70581052]
["bitfinex-derivatives","BTCF0:USTF0",1751525714392,0.49267067,109570.0,109560.0,0.45831385]
["bitfinex-derivatives","BTCF0:USTF0",1751525714583,0.49267067,109570.0,109560.0,0.70581052]
["bitfinex-derivatives","BTCF0:USTF0",1751525714788,0.56697602,109570.0,109560.0,0.70581052]
["bitfinex-derivatives","BTCF0:USTF0",1751525715199,0.56697602,109570.0,109560.0,0.45831385]
["bitfinex-derivatives","BTCF0:USTF0",1751525715491,0.56697602,109570.0,109560.0,0.70581052]
["bitfinex-derivatives","BTCF0:USTF0",1751525715993,0.56697602,109570.0,109560.0,0.39491385]
["bitfinex-derivatives","BTCF0:USTF0",1751525716289,0.96027602,109570.0,109560.0,0.33995996]
["bitfinex-derivatives","BTCF0:USTF0",1751525716593,0.96027602,109570.0,109560.0,0.28543825]
["bitfinex-derivatives","BTCF0:USTF0",1751525717191,0.96027602,109570.0,109560.0,0.31265019]
["bitfinex-derivatives","BTCF0:USTF0",1751525720088,0.96027602,109570.0,109560.0,0.26702959]
["bitfinex-derivatives","BTCF0:USTF0",1751525721595,0.96027602,109570.0,109560.0,0.26704379]
["bitfinex-derivatives","BTCF0:USTF0",1751525724095,1.79767602,109570.0,109560.0,0.26704379]
["bitfinex-derivatives","BTCF0:USTF0",1751525727494,1.79767602,109570.0,109560.0,0.08455319]
["bitfinex-derivatives","BTCF0:USTF0",1751525728393,2.04517269,109570.0,109560.0,0.05175976]
["bitfinex-derivatives","BTCF0:USTF0",1751525730298,2.04517269,109570.0,109560.0,0.02454125]
["bitfinex-derivatives","BTCF0:USTF0",1751525739606,2.04517269,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751525741315,1.55017935,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751525741514,2.04517269,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751525743519,0.61757935,109570.0,109560.0,0.43798707]
["bitfinex-derivatives","BTCF0:USTF0",1751525743716,0.61757935,109570.0,109560.0,0.77738374]
["bitfinex-derivatives","BTCF0:USTF0",1751525743917,0.25677915,109570.0,109560.0,1.13818374]
["bitfinex-derivatives","BTCF0:USTF0",1751525744120,0.25677915,109570.0,109560.0,1.165422]
["bitfinex-derivatives","BTCF0:USTF0",1751525744318,0.42997047,109570.0,109560.0,0.95424339]
["bitfinex-derivatives","BTCF0:USTF0",1751525745120,0.42997047,109570.0,109560.0,0.92700513]
["bitfinex-derivatives","BTCF0:USTF0",1751525745320,0.42997047,109570.0,109560.0,0.98152684]
["bitfinex-derivatives","BTCF0:USTF0",1751525747121,0.42997047,109570.0,109560.0,0.73403017]
["bitfinex-derivatives","BTCF0:USTF0",1751525747321,0.42997047,109570.0,109560.0,0.98152684]
["bitfinex-derivatives","BTCF0:USTF0",1751525748616,1.26626051,109580.0,109570.0,0.1824733]
["bitfinex-derivatives","BTCF0:USTF0",1751525748921,1.26626051,109580.0,109570.0,0.55979789]
["bitfinex-derivatives","BTCF0:USTF0",1751525749823,0.53594051,109580.0,109570.0,0.56279789]
["bitfinex-derivatives","BTCF0:USTF0",1751525750521,0.53594051,109580.0,109570.0,0.56479789]
["bitfinex-derivatives","BTCF0:USTF0",1751525754426,0.53594051,109580.0,109570.0,0.31730122]
["bitfinex-derivatives","BTCF0:USTF0",1751525754725,0.53594051,109580.0,109570.0,0.56479789]
["bitfinex-derivatives","BTCF0:USTF0",1751525758227,0.28844384,109580.0,109570.0,0.56479789]
["bitfinex-derivatives","BTCF0:USTF0",1751525758428,0.53594051,109580.0,109570.0,0.56479789]
["bitfinex-derivatives","BTCF0:USTF0",1751525769143,0.78343718,109580.0,109570.0,0.56479789]
["bitfinex-derivatives","BTCF0:USTF0",1751525771138,0.78343718,109580.0,109570.0,0.53757164]
["bitfinex-derivatives","BTCF0:USTF0",1751525771333,0.53594051,109580.0,109570.0,0.53757164]
["bitfinex-derivatives","BTCF0:USTF0",1751525771643,0.53594051,109580.0,109570.0,0.29007497]
["bitfinex-derivatives","BTCF0:USTF0",1751525771844,0.53594051,109580.0,109570.0,0.56480013]
["bitfinex-derivatives","BTCF0:USTF0",1751525772237,0.53594051,109580.0,109570.0,0.53757164]
["bitfinex-derivatives","BTCF0:USTF0",1751525773141,0.53594051,109580.0,109570.0,0.29007497]
["bitfinex-derivatives","BTCF0:USTF0",1751525773345,0.53594051,109580.0,109570.0,0.57027164]
["bitfinex-derivatives","BTCF0:USTF0",1751525774942,0.53594051,109580.0,109570.0,0.28019667]
["bitfinex-derivatives","BTCF0:USTF0",1751525775244,0.1825399,109530.0,109520.0,0.01677418]
["bitfinex-derivatives","BTCF0:USTF0",1751525775544,1.03833324,109530.0,109520.0,0.01677418]
["bitfinex-derivatives","BTCF0:USTF0",1751525775749,1.13353324,109530.0,109520.0,0.25005418]
["bitfinex-derivatives","BTCF0:USTF0",1751525776643,1.13353324,109530.0,109520.0,0.26005418]
["bitfinex-derivatives","BTCF0:USTF0",1751525777040,1.13353324,109530.0,109510.0,0.08373849]
["bitfinex-derivatives","BTCF0:USTF0",1751525777041,0.1825556,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751525777241,1.35652025,109520.0,109510.0,0.24877724]
["bitfinex-derivatives","BTCF0:USTF0",1751525777547,1.35652025,109520.0,109510.0,0.27601872]
["bitfinex-derivatives","BTCF0:USTF0",1751525777848,1.35652025,109520.0,109510.0,0.24877724]
["bitfinex-derivatives","BTCF0:USTF0",1751525777849,0.86181416,109520.0,109510.0,0.24877724]
["bitfinex-derivatives","BTCF0:USTF0",1751525778149,1.69481416,109520.0,109510.0,0.24877724]
["bitfinex-derivatives","BTCF0:USTF0",1751525778348,1.76613944,109520.0,109510.0,0.24877724]
["bitfinex-derivatives","BTCF0:USTF0",1751525778941,1.76113944,109520.0,109510.0,0.24877724]
["bitfinex-derivatives","BTCF0:USTF0",1751525779547,1.76113944,109520.0,109510.0,0.25377724]
["bitfinex-derivatives","BTCF0:USTF0",1751525780448,1.76113944,109520.0,109510.0,0.25577724]
["bitfinex-derivatives","BTCF0:USTF0",1751525783752,1.76113944,109520.0,109510.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1751525784157,1.76113944,109520.0,109510.0,0.25577724]
["bitfinex-derivatives","BTCF0:USTF0",1751525784856,1.76113944,109520.0,109510.0,0.2586318]
["bitfinex-derivatives","BTCF0:USTF0",1751525785156,1.76113944,109520.0,109510.0,0.25577724]
["bitfinex-derivatives","BTCF0:USTF0",1751525787054,1.76213944,109520.0,109510.0,0.25377724]
["bitfinex-derivatives","BTCF0:USTF0",1751525787550,1.51435552,109520.0,109510.0,0.25377724]
["bitfinex-derivatives","BTCF0:USTF0",1751525787753,1.76213944,109520.0,109510.0,0.25377724]
["bitfinex-derivatives","BTCF0:USTF0",1751525788651,1.76213944,109520.0,109510.0,0.24010623]
["bitfinex-derivatives","BTCF0:USTF0",1751525789151,1.76813944,109520.0,109510.0,0.23610623]
["bitfinex-derivatives","BTCF0:USTF0",1751525792057,1.76813944,109520.0,109510.0,0.25000258]
["bitfinex-derivatives","BTCF0:USTF0",1751525793160,1.76813944,109520.0,109510.0,0.25000419]
["bitfinex-derivatives","BTCF0:USTF0",1751525794657,1.76813944,109520.0,109510.0,0.43257719]
["bitfinex-derivatives","BTCF0:USTF0",1751525798063,0.51679992,109520.0,109510.0,0.43257719]
["bitfinex-derivatives","BTCF0:USTF0",1751525798268,0.63695622,109520.0,109510.0,0.77596111]
["bitfinex-derivatives","BTCF0:USTF0",1751525798566,0.45439992,109520.0,109510.0,0.77596111]
["bitfinex-derivatives","BTCF0:USTF0",1751525798969,0.45439992,109520.0,109510.0,0.76206315]
["bitfinex-derivatives","BTCF0:USTF0",1751525799467,0.63695622,109520.0,109510.0,0.76206315]
["bitfinex-derivatives","BTCF0:USTF0",1751525800469,0.45439992,109520.0,109510.0,0.51427923]
["bitfinex-derivatives","BTCF0:USTF0",1751525801973,0.45439992,109520.0,109510.0,0.76206315]
["bitfinex-derivatives","BTCF0:USTF0",1751525802268,0.45439992,109520.0,109510.0,0.78919292]
["bitfinex-derivatives","BTCF0:USTF0",1751525804963,0.45439992,109520.0,109510.0,0.82546713]
["bitfinex-derivatives","BTCF0:USTF0",1751525805163,0.45439992,109520.0,109510.0,0.85249727]
["bitfinex-derivatives","BTCF0:USTF0",1751525809270,0.45439992,109520.0,109510.0,0.79833736]
["bitfinex-derivatives","BTCF0:USTF0",1751525812070,0.45439992,109520.0,109510.0,1.63621736]
["bitfinex-derivatives","BTCF0:USTF0",1751525813779,0.45439992,109520.0,109510.0,1.69037727]
["bitfinex-derivatives","BTCF0:USTF0",1751525814578,0.45439992,109520.0,109510.0,1.69001727]
["bitfinex-derivatives","BTCF0:USTF0",1751525815280,0.38307464,109520.0,109510.0,1.44223335]
["bitfinex-derivatives","BTCF0:USTF0",1751525815475,0.38307464,109520.0,109510.0,1.69001727]
["bitfinex-derivatives","BTCF0:USTF0",1751525815879,0.38307464,109520.0,109510.0,1.69287111]
["bitfinex-derivatives","BTCF0:USTF0",1751525816179,0.38307464,109520.0,109510.0,1.44508719]
["bitfinex-derivatives","BTCF0:USTF0",1751525816479,0.38307464,109520.0,109510.0,1.69287111]
["bitfinex-derivatives","BTCF0:USTF0",1751525817084,0.38307464,109520.0,109510.0,1.69251111]
["bitfinex-derivatives","BTCF0:USTF0",1751525819481,0.38307464,109520.0,109510.0,1.44472719]
["bitfinex-derivatives","BTCF0:USTF0",1751525819682,0.38307464,109520.0,109510.0,2.95487111]
["bitfinex-derivatives","BTCF0:USTF0",1751525820683,0.38307464,109520.0,109510.0,2.11771111]
["bitfinex-derivatives","BTCF0:USTF0",1751525820882,0.38307464,109520.0,109510.0,2.95579111]
["bitfinex-derivatives","BTCF0:USTF0",1751525821281,0.38307464,109520.0,109510.0,2.9016312]
["bitfinex-derivatives","BTCF0:USTF0",1751525822592,0.38307464,109520.0,109510.0,2.95579111]
["bitfinex-derivatives","BTCF0:USTF0",1751525824193,0.38307464,109520.0,109510.0,2.9195169]
["bitfinex-derivatives","BTCF0:USTF0",1751525824384,0.41627464,109520.0,109510.0,2.9195169]
["bitfinex-derivatives","BTCF0:USTF0",1751525826288,0.41627464,109520.0,109510.0,2.86535699]
["bitfinex-derivatives","BTCF0:USTF0",1751525826488,0.44667464,109520.0,109510.0,2.86535699]
["bitfinex-derivatives","BTCF0:USTF0",1751525827190,0.44667464,109520.0,109510.0,2.93823752]
["bitfinex-derivatives","BTCF0:USTF0",1751525827990,0.47937464,109520.0,109510.0,2.93823752]
["bitfinex-derivatives","BTCF0:USTF0",1751525828489,0.47937464,109520.0,109510.0,2.10015752]
["bitfinex-derivatives","BTCF0:USTF0",1751525828690,0.47937464,109520.0,109510.0,2.93755752]
["bitfinex-derivatives","BTCF0:USTF0",1751525829496,0.1033,109520.0,109510.0,2.89435752]
["bitfinex-derivatives","BTCF0:USTF0",1751525829690,0.007,109520.0,109510.0,3.72795752]
["bitfinex-derivatives","BTCF0:USTF0",1751525830295,0.007,109520.0,109510.0,3.74643371]
["bitfinex-derivatives","BTCF0:USTF0",1751525830596,0.007,109520.0,109510.0,3.70643371]
["bitfinex-derivatives","BTCF0:USTF0",1751525831585,0.007,109520.0,109510.0,3.70643343]
["bitfinex-derivatives","BTCF0:USTF0",1751525831992,0.007,109520.0,109510.0,3.77914673]
["bitfinex-derivatives","BTCF0:USTF0",1751525832185,0.007,109520.0,109510.0,3.68779001]
["bitfinex-derivatives","BTCF0:USTF0",1751525837295,0.007,109520.0,109510.0,3.75779001]
["bitfinex-derivatives","BTCF0:USTF0",1751525838090,0.00805764,109520.0,109510.0,3.75779001]
["bitfinex-derivatives","BTCF0:USTF0",1751525838291,0.00805764,109520.0,109510.0,3.68507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525839097,0.00820424,109520.0,109510.0,3.68507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525839597,0.00835084,109520.0,109510.0,3.68507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525840097,0.00849744,109520.0,109510.0,3.68507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525840594,0.00849744,109520.0,109510.0,3.61507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525840799,0.00849744,109520.0,109510.0,3.92507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525841602,0.00849744,109520.0,109510.0,3.68507671]
["bitfinex-derivatives","BTCF0:USTF0",1751525842498,0.00849744,109520.0,109510.0,2.84767671]
["bitfinex-derivatives","BTCF0:USTF0",1751525842693,0.00849744,109520.0,109510.0,3.68467671]
["bitfinex-derivatives","BTCF0:USTF0",1751525844001,0.00849744,109520.0,109510.0,3.6846767]
["bitfinex-derivatives","BTCF0:USTF0",1751525846400,0.00849744,109520.0,109510.0,3.3238767]
["bitfinex-derivatives","BTCF0:USTF0",1751525846893,0.00849744,109520.0,109510.0,1.79909278]
["bitfinex-derivatives","BTCF0:USTF0",1751525847099,0.00849744,109520.0,109510.0,2.8638367]
["bitfinex-derivatives","BTCF0:USTF0",1751525847400,0.07169744,109520.0,109510.0,2.8638367]
["bitfinex-derivatives","BTCF0:USTF0",1751525847802,0.07169744,109520.0,109510.0,2.86370112]
["bitfinex-derivatives","BTCF0:USTF0",1751525848306,0.07169744,109520.0,109510.0,2.93641442]
["bitfinex-derivatives","BTCF0:USTF0",1751525848600,0.31934578,109520.0,109510.0,2.00425442]
["bitfinex-derivatives","BTCF0:USTF0",1751525848801,0.31934578,109520.0,109510.0,2.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1751525849001,0.07169744,109520.0,109510.0,2.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1751525849203,0.31934578,109520.0,109510.0,2.84121442]
["bitfinex-derivatives","BTCF0:USTF0",1751525850005,0.31934578,109520.0,109510.0,2.76850112]
["bitfinex-derivatives","BTCF0:USTF0",1751525850204,0.31934578,109520.0,109510.0,1.93154112]
["bitfinex-derivatives","BTCF0:USTF0",1751525850503,0.31934578,109520.0,109510.0,2.76850112]
["bitfinex-derivatives","BTCF0:USTF0",1751525852298,0.68014578,109520.0,109510.0,2.76850112]
["bitfinex-derivatives","BTCF0:USTF0",1751525853199,0.68014578,109520.0,109510.0,1.93154112]
["bitfinex-derivatives","BTCF0:USTF0",1751525853396,0.68014578,109520.0,109510.0,2.76846112]
["bitfinex-derivatives","BTCF0:USTF0",1751525855609,0.43249744,109520.0,109510.0,2.76846112]
["bitfinex-derivatives","BTCF0:USTF0",1751525856109,0.43249744,109520.0,109510.0,0.66918112]
["bitfinex-derivatives","BTCF0:USTF0",1751525856498,0.43249744,109520.0,109510.0,1.50610112]
["bitfinex-derivatives","BTCF0:USTF0",1751525857204,0.86270378,109520.0,109510.0,0.66918112]
["bitfinex-derivatives","BTCF0:USTF0",1751525857408,0.86270378,109520.0,109510.0,1.50610112]
["bitfinex-derivatives","BTCF0:USTF0",1751525857812,0.43249744,109520.0,109510.0,1.50610112]
["bitfinex-derivatives","BTCF0:USTF0",1751525858010,0.68014578,109520.0,109510.0,1.50610112]
["bitfinex-derivatives","BTCF0:USTF0",1751525858407,0.68014578,109520.0,109510.0,1.50606112]
["bitfinex-derivatives","BTCF0:USTF0",1751525858608,0.43249744,109520.0,109510.0,1.50606112]
["bitfinex-derivatives","BTCF0:USTF0",1751525859610,0.43249744,109520.0,109510.0,0.66918112]
["bitfinex-derivatives","BTCF0:USTF0",1751525859810,0.43249744,109520.0,109510.0,1.50606129]
["bitfinex-derivatives","BTCF0:USTF0",1751525860010,0.61505534,109520.0,109510.0,1.50606129]
["bitfinex-derivatives","BTCF0:USTF0",1751525860211,0.61505534,109520.0,109510.0,0.66918129]
["bitfinex-derivatives","BTCF0:USTF0",1751525860607,0.61505534,109520.0,109510.0,1.50606129]
["bitfinex-derivatives","BTCF0:USTF0",1751525861013,0.61505534,109520.0,109510.0,0.66918129]
["bitfinex-derivatives","BTCF0:USTF0",1751525861611,0.43249744,109520.0,109510.0,1.50606129]
["bitfinex-derivatives","BTCF0:USTF0",1751525862408,0.43249744,109520.0,109510.0,1.50320757]
["bitfinex-derivatives","BTCF0:USTF0",1751525862608,0.43249744,109520.0,109510.0,1.50606128]
["bitfinex-derivatives","BTCF0:USTF0",1751525862811,0.43249744,109520.0,109510.0,0.66918128]
["bitfinex-derivatives","BTCF0:USTF0",1751525863010,0.43249744,109520.0,109510.0,1.50606128]
["bitfinex-derivatives","BTCF0:USTF0",1751525863715,0.43249744,109520.0,109510.0,0.66918128]
["bitfinex-derivatives","BTCF0:USTF0",1751525864014,0.43249744,109520.0,109510.0,1.50602128]
["bitfinex-derivatives","BTCF0:USTF0",1751525865117,0.61505534,109520.0,109510.0,1.25837294]
["bitfinex-derivatives","BTCF0:USTF0",1751525865312,0.61505534,109520.0,109510.0,1.50602128]
["bitfinex-derivatives","BTCF0:USTF0",1751525868018,0.61505534,109520.0,109510.0,0.66918128]
["bitfinex-derivatives","BTCF0:USTF0",1751525868316,0.61505534,109520.0,109510.0,1.50602128]
["bitfinex-derivatives","BTCF0:USTF0",1751525868517,0.61505534,109520.0,109510.0,1.57873458]
["bitfinex-derivatives","BTCF0:USTF0",1751525868709,0.61505534,109520.0,109510.0,1.57588087]
["bitfinex-derivatives","BTCF0:USTF0",1751525868911,0.61505534,109520.0,109510.0,1.57873458]
["bitfinex-derivatives","BTCF0:USTF0",1751525869217,0.61505534,109520.0,109510.0,1.57869458]
["bitfinex-derivatives","BTCF0:USTF0",1751525869816,0.61505534,109520.0,109510.0,0.74189458]
["bitfinex-derivatives","BTCF0:USTF0",1751525870013,0.61505534,109520.0,109510.0,1.57869458]
["bitfinex-derivatives","BTCF0:USTF0",1751525871019,0.61505534,109520.0,109510.0,0.74189458]
["bitfinex-derivatives","BTCF0:USTF0",1751525871219,0.86270368,109520.0,109510.0,0.74189458]
["bitfinex-derivatives","BTCF0:USTF0",1751525871520,0.61505534,109520.0,109510.0,1.57869458]
["bitfinex-derivatives","BTCF0:USTF0",1751525872013,0.61505534,109520.0,109510.0,1.57584087]
["bitfinex-derivatives","BTCF0:USTF0",1751525872215,0.61505534,109520.0,109510.0,1.5786946]
["bitfinex-derivatives","BTCF0:USTF0",1751525874119,0.61505534,109520.0,109510.0,0.7418946]
["bitfinex-derivatives","BTCF0:USTF0",1751525874321,0.61505534,109520.0,109510.0,1.5786546]
["bitfinex-derivatives","BTCF0:USTF0",1751525874721,0.86270368,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525875122,0.61505534,109520.0,109510.0,1.57580087]
["bitfinex-derivatives","BTCF0:USTF0",1751525875324,0.86270368,109520.0,109510.0,1.57865461]
["bitfinex-derivatives","BTCF0:USTF0",1751525876324,0.86270368,109520.0,109510.0,1.57580087]
["bitfinex-derivatives","BTCF0:USTF0",1751525877126,0.86270368,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525877428,0.86270368,109520.0,109510.0,1.57580087]
["bitfinex-derivatives","BTCF0:USTF0",1751525877622,0.86270368,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525877828,0.86270368,109520.0,109510.0,1.57576087]
["bitfinex-derivatives","BTCF0:USTF0",1751525878130,0.86270368,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525878330,0.86270368,109520.0,109510.0,1.57576087]
["bitfinex-derivatives","BTCF0:USTF0",1751525879330,0.61505534,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525879628,0.61505534,109520.0,109510.0,1.57576087]
["bitfinex-derivatives","BTCF0:USTF0",1751525879828,0.61505534,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525880226,0.61505534,109520.0,109510.0,1.57576087]
["bitfinex-derivatives","BTCF0:USTF0",1751525880628,0.61505534,109520.0,109510.0,0.73904087]
["bitfinex-derivatives","BTCF0:USTF0",1751525880930,0.61505534,109520.0,109510.0,1.58076087]
["bitfinex-derivatives","BTCF0:USTF0",1751525890244,0.25425534,109520.0,109510.0,1.58076087]
["bitfinex-derivatives","BTCF0:USTF0",1751525890444,0.61505534,109520.0,109510.0,1.58076087]
["bitfinex-derivatives","BTCF0:USTF0",1751525891142,0.43249744,109520.0,109510.0,1.58076087]
["bitfinex-derivatives","BTCF0:USTF0",1751525894042,0.43249744,109520.0,109510.0,1.33311253]
["bitfinex-derivatives","BTCF0:USTF0",1751525894242,0.43249744,109520.0,109510.0,1.58076087]
["bitfinex-derivatives","BTCF0:USTF0",1751525894444,0.43249744,109520.0,109510.0,1.61336087]
["bitfinex-derivatives","BTCF0:USTF0",1751525894639,0.43249744,109520.0,109510.0,1.64616087]
["bitfinex-derivatives","BTCF0:USTF0",1751525897148,0.43249744,109520.0,109510.0,1.64608087]
["bitfinex-derivatives","BTCF0:USTF0",1751525897349,0.43249744,109520.0,109510.0,1.64893463]
["bitfinex-derivatives","BTCF0:USTF0",1751525903051,0.43249744,109520.0,109510.0,1.57622133]
["bitfinex-derivatives","BTCF0:USTF0",1751525904256,0.43249744,109520.0,109510.0,0.73958133]
["bitfinex-derivatives","BTCF0:USTF0",1751525904455,0.43249744,109520.0,109510.0,1.57614133]
["bitfinex-derivatives","BTCF0:USTF0",1751525905255,0.43249744,109520.0,109510.0,1.59233757]
["bitfinex-derivatives","BTCF0:USTF0",1751525906862,0.43249744,109520.0,109510.0,1.83998591]
["bitfinex-derivatives","BTCF0:USTF0",1751525907158,0.43249744,109520.0,109510.0,1.59233757]
["bitfinex-derivatives","BTCF0:USTF0",1751525907455,0.36929744,109520.0,109510.0,1.87998591]
["bitfinex-derivatives","BTCF0:USTF0",1751525911857,0.36929744,109520.0,109510.0,1.95269921]
["bitfinex-derivatives","BTCF0:USTF0",1751525918165,0.36929744,109520.0,109510.0,0.88285921]
["bitfinex-derivatives","BTCF0:USTF0",1751525918566,0.36929744,109520.0,109510.0,0.90958127]
["bitfinex-derivatives","BTCF0:USTF0",1751525918866,0.36929744,109520.0,109510.0,0.86958127]
["bitfinex-derivatives","BTCF0:USTF0",1751525919366,0.36929744,109520.0,109510.0,1.93934127]
["bitfinex-derivatives","BTCF0:USTF0",1751525920760,0.40169744,109520.0,109510.0,1.93934127]
["bitfinex-derivatives","BTCF0:USTF0",1751525921867,0.40169744,109520.0,109510.0,1.10286127]
["bitfinex-derivatives","BTCF0:USTF0",1751525922066,0.40169744,109520.0,109510.0,1.93926127]
["bitfinex-derivatives","BTCF0:USTF0",1751525923162,0.43279744,109520.0,109510.0,1.69161293]
["bitfinex-derivatives","BTCF0:USTF0",1751525924574,0.43279744,109520.0,109510.0,1.93926127]
["bitfinex-derivatives","BTCF0:USTF0",1751525930078,0.43279744,109520.0,109510.0,1.69161293]
["bitfinex-derivatives","BTCF0:USTF0",1751525930378,0.43279744,109520.0,109510.0,1.93926127]
["bitfinex-derivatives","BTCF0:USTF0",1751525931476,0.43279744,109520.0,109510.0,1.69161293]
["bitfinex-derivatives","BTCF0:USTF0",1751525935387,0.43279744,109520.0,109510.0,1.69161292]
["bitfinex-derivatives","BTCF0:USTF0",1751525936389,0.43279744,109520.0,109510.0,1.93926126]
["bitfinex-derivatives","BTCF0:USTF0",1751525936592,0.36929744,109520.0,109510.0,1.96976126]
["bitfinex-derivatives","BTCF0:USTF0",1751525941496,0.36929744,109520.0,109510.0,1.96976129]
["bitfinex-derivatives","BTCF0:USTF0",1751525942893,0.43189744,109520.0,109510.0,1.96976129]
["bitfinex-derivatives","BTCF0:USTF0",1751525943296,0.43189744,109520.0,109510.0,1.47446461]
["bitfinex-derivatives","BTCF0:USTF0",1751525943497,0.43189744,109520.0,109510.0,1.96976129]
["bitfinex-derivatives","BTCF0:USTF0",1751525943998,0.43189744,109520.0,109510.0,1.72211295]
["bitfinex-derivatives","BTCF0:USTF0",1751525944799,0.43189744,109520.0,109510.0,1.64939965]
["bitfinex-derivatives","BTCF0:USTF0",1751525946296,0.46369744,109520.0,109510.0,1.64915965]
["bitfinex-derivatives","BTCF0:USTF0",1751525949601,0.10289744,109520.0,109510.0,1.64915965]
["bitfinex-derivatives","BTCF0:USTF0",1751525949803,0.46369744,109520.0,109510.0,1.64915965]
["bitfinex-derivatives","BTCF0:USTF0",1751525950102,0.46369744,109520.0,109510.0,1.72187295]
["bitfinex-derivatives","BTCF0:USTF0",1751525953608,0.10289744,109520.0,109510.0,1.72187295]
["bitfinex-derivatives","BTCF0:USTF0",1751525953812,0.46369744,109520.0,109510.0,1.72187295]
["bitfinex-derivatives","BTCF0:USTF0",1751525954012,0.46369744,109520.0,109510.0,1.96952129]
["bitfinex-derivatives","BTCF0:USTF0",1751525957614,0.46369744,109520.0,109510.0,1.72187295]
["bitfinex-derivatives","BTCF0:USTF0",1751525958215,0.46369744,109520.0,109510.0,1.72171295]
["bitfinex-derivatives","BTCF0:USTF0",1751525964924,0.71134578,109520.0,109510.0,0.88571295]
["bitfinex-derivatives","BTCF0:USTF0",1751525965125,0.71134578,109520.0,109510.0,1.72159295]
["bitfinex-derivatives","BTCF0:USTF0",1751525965319,0.46369744,109520.0,109510.0,1.72159295]
["bitfinex-derivatives","BTCF0:USTF0",1751525966423,0.46369744,109520.0,109510.0,1.68875295]
["bitfinex-derivatives","BTCF0:USTF0",1751525966721,0.71134578,109520.0,109510.0,1.65825295]
["bitfinex-derivatives","BTCF0:USTF0",1751525969424,0.71134578,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525975324,0.35054578,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525975625,0.71134578,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525977927,0.46369744,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525978126,0.71134578,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525980229,0.35054578,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525980430,0.71134578,109520.0,109510.0,1.65825322]
["bitfinex-derivatives","BTCF0:USTF0",1751525980830,0.71134578,109520.0,109510.0,1.65824836]
["bitfinex-derivatives","BTCF0:USTF0",1751525981928,0.71134578,109520.0,109510.0,1.65539461]
["bitfinex-derivatives","BTCF0:USTF0",1751525982122,0.71134578,109520.0,109510.0,1.65824838]
["bitfinex-derivatives","BTCF0:USTF0",1751525983229,0.35054578,109520.0,109510.0,1.65824838]
["bitfinex-derivatives","BTCF0:USTF0",1751525983431,0.71134578,109520.0,109510.0,1.65824838]
["bitfinex-derivatives","BTCF0:USTF0",1751525988332,0.71134578,109520.0,109510.0,1.65824836]
["bitfinex-derivatives","BTCF0:USTF0",1751525990033,0.46369744,109520.0,109510.0,1.65824836]
["bitfinex-derivatives","BTCF0:USTF0",1751525990230,0.71134578,109520.0,109510.0,1.64205212]
["bitfinex-derivatives","BTCF0:USTF0",1751525990533,0.46369744,109520.0,109510.0,1.64205212]
["bitfinex-derivatives","BTCF0:USTF0",1751525994535,0.36929744,109520.0,109510.0,1.64205212]
["bitfinex-derivatives","BTCF0:USTF0",1751525994737,0.36929744,109520.0,109510.0,1.70545212]
["bitfinex-derivatives","BTCF0:USTF0",1751525999241,0.36929744,109520.0,109510.0,1.45780378]
["bitfinex-derivatives","BTCF0:USTF0",1751525999442,0.40239744,109520.0,109510.0,1.70545212]
["bitfinex-derivatives","BTCF0:USTF0",1751526000346,0.65004578,109520.0,109510.0,0.86961212]
["bitfinex-derivatives","BTCF0:USTF0",1751526000538,0.68134578,109520.0,109510.0,1.67251212]
["bitfinex-derivatives","BTCF0:USTF0",1751526000841,0.71364578,109520.0,109510.0,1.67251212]
["bitfinex-derivatives","BTCF0:USTF0",1751526001939,0.71364578,109520.0,109510.0,1.59979882]
["bitfinex-derivatives","BTCF0:USTF0",1751526002942,1.14384852,109520.0,109510.0,0.11018029]
["bitfinex-derivatives","BTCF0:USTF0",1751526003149,1.14384852,109520.0,109510.0,0.87255748]
["bitfinex-derivatives","BTCF0:USTF0",1751526003344,1.14384852,109520.0,109510.0,0.11018491]
["bitfinex-derivatives","BTCF0:USTF0",1751526003551,1.14384852,109520.0,109510.0,0.03739748]
["bitfinex-derivatives","BTCF0:USTF0",1751526003743,1.39384852,109520.0,109510.0,0.11018491]
["bitfinex-derivatives","BTCF0:USTF0",1751526003940,0.1825711,109510.0,109500.0,0.09562643]
["bitfinex-derivatives","BTCF0:USTF0",1751526004141,0.5737711,109510.0,109500.0,0.21903085]
["bitfinex-derivatives","BTCF0:USTF0",1751526004346,1.07056522,109510.0,109500.0,0.27364567]
["bitfinex-derivatives","BTCF0:USTF0",1751526004547,1.32056522,109510.0,109500.0,0.12743193]
["bitfinex-derivatives","BTCF0:USTF0",1751526004743,0.1826211,109480.0,109470.0,0.36712472]
["bitfinex-derivatives","BTCF0:USTF0",1751526004943,1.39951778,109480.0,109470.0,0.28560785]
["bitfinex-derivatives","BTCF0:USTF0",1751526005248,1.50673208,109480.0,109470.0,0.19429065]
["bitfinex-derivatives","BTCF0:USTF0",1751526005442,2.18706843,109480.0,109470.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1751526005746,1.69210957,109480.0,109470.0,0.19407405]
["bitfinex-derivatives","BTCF0:USTF0",1751526005947,1.69210957,109480.0,109470.0,0.22134068]
["bitfinex-derivatives","BTCF0:USTF0",1751526006248,1.69210957,109480.0,109470.0,0.21173123]
["bitfinex-derivatives","BTCF0:USTF0",1751526006451,1.69110957,109480.0,109470.0,0.21173123]
["bitfinex-derivatives","BTCF0:USTF0",1751526006646,1.69110957,109480.0,109470.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1751526007045,1.75390957,109480.0,109470.0,0.1844646]
["bitfinex-derivatives","BTCF0:USTF0",1751526007237,1.75390957,109480.0,109470.0,0.1864646]
["bitfinex-derivatives","BTCF0:USTF0",1751526008749,1.50390957,109480.0,109470.0,0.1864646]
["bitfinex-derivatives","BTCF0:USTF0",1751526008950,1.32122156,109480.0,109470.0,0.1864646]
["bitfinex-derivatives","BTCF0:USTF0",1751526011352,1.32122156,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751526012857,1.32122156,109480.0,109470.0,0.1864657]
["bitfinex-derivatives","BTCF0:USTF0",1751526013158,1.32122156,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751526015465,1.32122156,109480.0,109470.0,0.1864657]
["bitfinex-derivatives","BTCF0:USTF0",1751526015864,1.32122156,109480.0,109470.0,0.00668214]
["bitfinex-derivatives","BTCF0:USTF0",1751526016065,1.32122156,109480.0,109470.0,0.18932094]
["bitfinex-derivatives","BTCF0:USTF0",1751526016862,1.32122156,109480.0,109470.0,0.20045763]
["bitfinex-derivatives","BTCF0:USTF0",1751526019472,1.32122156,109480.0,109470.0,0.01781883]
["bitfinex-derivatives","BTCF0:USTF0",1751526021571,1.33643128,109480.0,109470.0,0.01781883]
["bitfinex-derivatives","BTCF0:USTF0",1751526021867,1.33643128,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751526022461,1.33643128,109480.0,109470.0,0.1864656]
["bitfinex-derivatives","BTCF0:USTF0",1751526023773,1.08844512,109480.0,109470.0,0.1864656]
["bitfinex-derivatives","BTCF0:USTF0",1751526023974,1.33643128,109480.0,109470.0,0.1864656]
["bitfinex-derivatives","BTCF0:USTF0",1751526027475,1.33643128,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751526027876,1.58431588,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751526028469,1.59331588,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751526031579,1.59331588,109480.0,109470.0,0.03109353]
["bitfinex-derivatives","BTCF0:USTF0",1751526032474,1.84125126,109480.0,109470.0,0.03109353]
["bitfinex-derivatives","BTCF0:USTF0",1751526032680,0.1826523,109470.0,109460.0,0.12317663]
["bitfinex-derivatives","BTCF0:USTF0",1751526032880,1.10072306,109470.0,109460.0,0.12317663]
["bitfinex-derivatives","BTCF0:USTF0",1751526033279,0.85428512,109470.0,109460.0,0.30584563]
["bitfinex-derivatives","BTCF0:USTF0",1751526033682,0.85428512,109470.0,109460.0,0.12317663]
["bitfinex-derivatives","BTCF0:USTF0",1751526033881,0.85434377,109470.0,109460.0,0.30584563]
["bitfinex-derivatives","BTCF0:USTF0",1751526034180,0.85434377,109470.0,109460.0,0.33884563]
["bitfinex-derivatives","BTCF0:USTF0",1751526034382,0.85734377,109470.0,109460.0,0.342779]
["bitfinex-derivatives","BTCF0:USTF0",1751526034685,0.85734377,109470.0,109460.0,0.37921177]
["bitfinex-derivatives","BTCF0:USTF0",1751526035078,0.86134377,109470.0,109460.0,0.31609532]
["bitfinex-derivatives","BTCF0:USTF0",1751526035780,0.86134377,109470.0,109460.0,0.30613177]
["bitfinex-derivatives","BTCF0:USTF0",1751526038379,0.61334974,109470.0,109460.0,0.30613177]
["bitfinex-derivatives","BTCF0:USTF0",1751526038588,0.86134377,109470.0,109460.0,0.34309479]
["bitfinex-derivatives","BTCF0:USTF0",1751526039288,0.58294974,109470.0,109460.0,0.56377144]
["bitfinex-derivatives","BTCF0:USTF0",1751526039482,0.58294974,109470.0,109460.0,0.31577741]
["bitfinex-derivatives","BTCF0:USTF0",1751526039682,0.58294974,109470.0,109460.0,0.34887741]
["bitfinex-derivatives","BTCF0:USTF0",1751526040186,0.83094377,109470.0,109460.0,0.34887741]
["bitfinex-derivatives","BTCF0:USTF0",1751526041089,0.47014377,109470.0,109460.0,0.34887741]
["bitfinex-derivatives","BTCF0:USTF0",1751526041280,1.19174377,109470.0,109460.0,0.34887741]
["bitfinex-derivatives","BTCF0:USTF0",1751526041682,1.19174377,109470.0,109460.0,0.40315204]
["bitfinex-derivatives","BTCF0:USTF0",1751526042184,0.36929744,109470.0,109460.0,0.6147133]
["bitfinex-derivatives","BTCF0:USTF0",1751526042383,0.36929744,109470.0,109460.0,0.56043867]
["bitfinex-derivatives","BTCF0:USTF0",1751526042588,0.55194974,109470.0,109460.0,0.56043867]
["bitfinex-derivatives","BTCF0:USTF0",1751526042979,0.55194974,109470.0,109460.0,0.31244464]
["bitfinex-derivatives","BTCF0:USTF0",1751526043184,0.55194974,109470.0,109460.0,0.56043867]
["bitfinex-derivatives","BTCF0:USTF0",1751526043384,0.55194974,109470.0,109460.0,0.31244464]
["bitfinex-derivatives","BTCF0:USTF0",1751526043579,0.55194974,109470.0,109460.0,0.56043867]
["bitfinex-derivatives","BTCF0:USTF0",1751526043780,0.55194974,109470.0,109460.0,1.39551867]
["bitfinex-derivatives","BTCF0:USTF0",1751526045682,0.55194974,109470.0,109460.0,1.14752464]
["bitfinex-derivatives","BTCF0:USTF0",1751526045987,0.55194974,109470.0,109460.0,1.39551867]
["bitfinex-derivatives","BTCF0:USTF0",1751526046788,0.55194974,109470.0,109460.0,1.14752464]
["bitfinex-derivatives","BTCF0:USTF0",1751526047085,0.55194974,109470.0,109460.0,0.31244464]
["bitfinex-derivatives","BTCF0:USTF0",1751526047285,0.55194974,109470.0,109460.0,1.39543867]
["bitfinex-derivatives","BTCF0:USTF0",1751526047588,0.36929744,109470.0,109460.0,1.39543867]
["bitfinex-derivatives","BTCF0:USTF0",1751526055593,0.36929744,109470.0,109460.0,1.45003734]
["bitfinex-derivatives","BTCF0:USTF0",1751526055994,0.36929744,109470.0,109460.0,0.61503734]
["bitfinex-derivatives","BTCF0:USTF0",1751526056191,0.36929744,109470.0,109460.0,1.44995734]
["bitfinex-derivatives","BTCF0:USTF0",1751526058096,0.36929744,109470.0,109460.0,1.42712734]
["bitfinex-derivatives","BTCF0:USTF0",1751526059293,0.36929744,109470.0,109460.0,1.44488969]
["bitfinex-derivatives","BTCF0:USTF0",1751526060095,0.36929744,109470.0,109460.0,1.19689566]
["bitfinex-derivatives","BTCF0:USTF0",1751526060298,0.36929744,109470.0,109460.0,1.44488969]
["bitfinex-derivatives","BTCF0:USTF0",1751526061901,0.36929744,109470.0,109460.0,1.37252867]
["bitfinex-derivatives","BTCF0:USTF0",1751526069398,0.36929744,109470.0,109460.0,1.44488969]
["bitfinex-derivatives","BTCF0:USTF0",1751526069806,0.36929744,109470.0,109460.0,1.69269646]
["bitfinex-derivatives","BTCF0:USTF0",1751526070006,0.36929744,109470.0,109460.0,1.70951354]
["bitfinex-derivatives","BTCF0:USTF0",1751526070204,0.36929744,109470.0,109460.0,1.63715252]
["bitfinex-derivatives","BTCF0:USTF0",1751526071408,0.36929744,109470.0,109460.0,1.70951354]
["bitfinex-derivatives","BTCF0:USTF0",1751526075913,0.36929744,109470.0,109460.0,1.63715252]
["bitfinex-derivatives","BTCF0:USTF0",1751526077911,0.36929744,109470.0,109460.0,1.14135172]
["bitfinex-derivatives","BTCF0:USTF0",1751526078111,0.36929744,109470.0,109460.0,1.63715252]
["bitfinex-derivatives","BTCF0:USTF0",1751526080915,0.36929744,109470.0,109460.0,1.14135172]
["bitfinex-derivatives","BTCF0:USTF0",1751526081115,0.36929744,109470.0,109460.0,1.63715252]
["bitfinex-derivatives","BTCF0:USTF0",1751526083616,0.36929744,109470.0,109460.0,1.71023252]
["bitfinex-derivatives","BTCF0:USTF0",1751526083914,0.36929744,109470.0,109460.0,1.21443172]
["bitfinex-derivatives","BTCF0:USTF0",1751526084114,0.36929744,109470.0,109460.0,1.71023252]
["bitfinex-derivatives","BTCF0:USTF0",1751526084317,0.39939744,109470.0,109460.0,1.71023252]
["bitfinex-derivatives","BTCF0:USTF0",1751526084717,0.39939744,109470.0,109460.0,1.78259354]
["bitfinex-derivatives","BTCF0:USTF0",1751526090219,0.39939744,109470.0,109460.0,1.74949354]
["bitfinex-derivatives","BTCF0:USTF0",1751526091119,0.39939744,109470.0,109460.0,1.25369274]
["bitfinex-derivatives","BTCF0:USTF0",1751526091320,0.64729784,109470.0,109460.0,1.74949354]
["bitfinex-derivatives","BTCF0:USTF0",1751526092120,0.39939744,109470.0,109460.0,1.74949354]
["bitfinex-derivatives","BTCF0:USTF0",1751526094322,0.39939744,109470.0,109460.0,1.78059354]
["bitfinex-derivatives","BTCF0:USTF0",1751526098924,0.36929744,109470.0,109460.0,1.78059354]
["bitfinex-derivatives","BTCF0:USTF0",1751526099725,0.00849744,109470.0,109460.0,2.02849394]
["bitfinex-derivatives","BTCF0:USTF0",1751526100022,0.47902658,109480.0,109470.0,0.1826524]
["bitfinex-derivatives","BTCF0:USTF0",1751526100228,0.90956268,109480.0,109470.0,0.28741342]
["bitfinex-derivatives","BTCF0:USTF0",1751526100432,1.24878338,109480.0,109460.0,0.26981914]
["bitfinex-derivatives","BTCF0:USTF0",1751526100617,1.04814508,109480.0,109470.0,0.23733326]
["bitfinex-derivatives","BTCF0:USTF0",1751526100817,1.37734508,109480.0,109470.0,0.23733326]
["bitfinex-derivatives","BTCF0:USTF0",1751526101328,1.38134508,109480.0,109470.0,0.23933326]
["bitfinex-derivatives","BTCF0:USTF0",1751526101529,1.38734508,109480.0,109470.0,0.23933326]
["bitfinex-derivatives","BTCF0:USTF0",1751526101731,1.63524548,109480.0,109470.0,0.23933326]
["bitfinex-derivatives","BTCF0:USTF0",1751526102929,1.63524548,109480.0,109470.0,0.31240326]
["bitfinex-derivatives","BTCF0:USTF0",1751526103530,1.63524548,109480.0,109470.0,0.33523326]
["bitfinex-derivatives","BTCF0:USTF0",1751526103830,1.38737407,109480.0,109470.0,0.33523326]
["bitfinex-derivatives","BTCF0:USTF0",1751526108633,1.41977407,109480.0,109470.0,0.33523326]
["bitfinex-derivatives","BTCF0:USTF0",1751526111233,1.41977407,109480.0,109470.0,0.15258086]
["bitfinex-derivatives","BTCF0:USTF0",1751526111432,1.41977407,109480.0,109470.0,0.13437163]
["bitfinex-derivatives","BTCF0:USTF0",1751526111830,1.41977407,109480.0,109470.0,0.1617284]
["bitfinex-derivatives","BTCF0:USTF0",1751526112026,1.85039147,109480.0,109470.0,0.09206364]
["bitfinex-derivatives","BTCF0:USTF0",1751526112329,1.85039147,109480.0,109470.0,0.05559201]
["bitfinex-derivatives","BTCF0:USTF0",1751526112742,1.85039147,109480.0,109470.0,0.02823524]
["bitfinex-derivatives","BTCF0:USTF0",1751526116141,2.10039147,109480.0,109470.0,0.02823524]
["bitfinex-derivatives","BTCF0:USTF0",1751526116740,2.16259147,109480.0,109470.0,0.02823524]
["bitfinex-derivatives","BTCF0:USTF0",1751526117130,1.91466208,109480.0,109470.0,0.02823524]
["bitfinex-derivatives","BTCF0:USTF0",1751526117541,2.16259147,109480.0,109470.0,0.02823524]
["bitfinex-derivatives","BTCF0:USTF0",1751526120040,2.39535147,109480.0,109470.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1751526121141,2.14535147,109480.0,109470.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1751526126651,1.96266346,109480.0,109470.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1751526126847,2.21266346,109480.0,109470.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1751526127147,2.21266346,109480.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526127148,0.1826523,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526127343,1.13411108,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526128753,1.13611108,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526129952,1.49691108,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526130655,1.49891108,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526130847,1.50831254,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526131655,1.69101654,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526131953,2.18801654,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526134649,2.00531254,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526138558,2.18801654,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526138757,2.00531254,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526140758,1.50945376,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526140960,2.00531254,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526141352,3.07271254,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526141748,3.07296864,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526142756,3.08799589,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526145453,3.33605333,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526145653,3.51875733,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526146259,3.27069989,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526146756,3.08799589,109470.0,109460.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1751526150558,3.08799589,109470.0,109460.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1751526150559,3.33605333,109470.0,109460.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1751526150763,3.33605333,109470.0,109450.0,0.17852894]
["bitfinex-derivatives","BTCF0:USTF0",1751526150764,0.37788426,109460.0,109450.0,0.08662894]
["bitfinex-derivatives","BTCF0:USTF0",1751526150967,1.54415658,109460.0,109450.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1751526151150,1.57555658,109460.0,109450.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1751526153564,1.57655658,109460.0,109450.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1751526154665,1.57655658,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751526155061,0.1826857,109450.0,109440.0,0.20007894]
["bitfinex-derivatives","BTCF0:USTF0",1751526155263,1.92176313,109450.0,109440.0,0.20007894]
["bitfinex-derivatives","BTCF0:USTF0",1751526155463,1.92176313,109450.0,109440.0,0.23177894]
["bitfinex-derivatives","BTCF0:USTF0",1751526156369,1.92176313,109450.0,109440.0,0.23377894]
["bitfinex-derivatives","BTCF0:USTF0",1751526156669,1.56096313,109450.0,109440.0,0.23377894]
["bitfinex-derivatives","BTCF0:USTF0",1751526156869,2.28256313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526166673,2.00220569,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526167069,2.25026313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526171178,2.25026313,109450.0,109440.0,0.23477894]
["bitfinex-derivatives","BTCF0:USTF0",1751526171472,2.25026313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526172679,1.41558313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526172879,2.25026313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526173479,2.28036313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526174980,1.78424825,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526175180,2.28036313,109450.0,109440.0,0.19830731]
["bitfinex-derivatives","BTCF0:USTF0",1751526176683,2.28036313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526176880,2.34546313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526177379,2.34546313,109450.0,109440.0,0.13987894]
["bitfinex-derivatives","BTCF0:USTF0",1751526177979,2.34546313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526178181,2.34546313,109450.0,109440.0,0.13987894]
["bitfinex-derivatives","BTCF0:USTF0",1751526178381,2.34546313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526179281,2.59352057,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526179486,2.34546313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526179975,2.59352057,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526180486,2.34546313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526180890,2.31272313,109450.0,109440.0,0.10340731]
["bitfinex-derivatives","BTCF0:USTF0",1751526181082,2.31272313,109450.0,109440.0,0.16420731]
["bitfinex-derivatives","BTCF0:USTF0",1751526181787,2.31272313,109450.0,109440.0,0.09111731]
["bitfinex-derivatives","BTCF0:USTF0",1751526186488,2.31272313,109450.0,109440.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751526186787,2.31272313,109450.0,109440.0,0.06096519]
["bitfinex-derivatives","BTCF0:USTF0",1751526187986,2.31272313,109450.0,109440.0,0.09743682]
["bitfinex-derivatives","BTCF0:USTF0",1751526188787,2.31272313,109450.0,109440.0,0.06096519]
["bitfinex-derivatives","BTCF0:USTF0",1751526189389,2.34302313,109450.0,109440.0,0.03036519]
["bitfinex-derivatives","BTCF0:USTF0",1751526192589,2.59108057,109450.0,109440.0,0.03036519]
["bitfinex-derivatives","BTCF0:USTF0",1751526194490,2.34302313,109450.0,109440.0,0.03036519]
["bitfinex-derivatives","BTCF0:USTF0",1751526195786,2.59108057,109450.0,109440.0,0.03036519]
["bitfinex-derivatives","BTCF0:USTF0",1751526195984,2.34302313,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751526196387,2.59108057,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751526197587,2.34302313,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751526198289,2.59108057,109450.0,109440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751526200596,2.59108057,109450.0,109440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751526201991,0.1827023,109440.0,109430.0,0.14676439]
["bitfinex-derivatives","BTCF0:USTF0",1751526202295,1.38647462,109440.0,109430.0,0.10846519]
["bitfinex-derivatives","BTCF0:USTF0",1751526202592,0.7765569,109430.0,109420.0,0.02736191]
["bitfinex-derivatives","BTCF0:USTF0",1751526202895,2.78221467,109430.0,109420.0,0.02736191]
["bitfinex-derivatives","BTCF0:USTF0",1751526203096,0.1827357,109420.0,109410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751526203296,1.10535058,109420.0,109410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751526203791,0.85748418,109420.0,109410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751526204386,0.92881141,109420.0,109410.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751526204989,0.94117749,109420.0,109410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751526205496,0.92881141,109420.0,109410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751526206095,0.93181141,109420.0,109410.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751526209091,1.18005989,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526209298,1.21315989,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526209691,0.1827524,109410.0,109400.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1751526209998,0.1827524,109410.0,109400.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1751526209999,1.9523636,109410.0,109400.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1751526211391,1.9533636,109410.0,109400.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1751526211592,1.9563636,109410.0,109400.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1751526212292,2.1080636,109410.0,109400.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1751526212497,1.9563636,109410.0,109400.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1751526213302,1.39720664,109410.0,109400.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1751526213500,0.56256664,109410.0,109400.0,0.3200891]
["bitfinex-derivatives","BTCF0:USTF0",1751526213799,0.56256664,109410.0,109400.0,0.59873758]
["bitfinex-derivatives","BTCF0:USTF0",1751526216103,0.56256664,109410.0,109400.0,0.3504891]
["bitfinex-derivatives","BTCF0:USTF0",1751526219602,0.81081512,109410.0,109400.0,0.3504891]
["bitfinex-derivatives","BTCF0:USTF0",1751526222404,0.81081512,109410.0,109400.0,0.40510208]
["bitfinex-derivatives","BTCF0:USTF0",1751526229115,0.56256664,109410.0,109400.0,0.58023056]
["bitfinex-derivatives","BTCF0:USTF0",1751526229516,0.01901424,109410.0,109400.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751526229816,0.004,109410.0,109400.0,0.7807866]
["bitfinex-derivatives","BTCF0:USTF0",1751526233725,0.004,109410.0,109400.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751526233918,0.004,109410.0,109400.0,0.7807866]
["bitfinex-derivatives","BTCF0:USTF0",1751526237626,0.004,109410.0,109400.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751526239728,0.004,109410.0,109400.0,0.34973012]
["bitfinex-derivatives","BTCF0:USTF0",1751526239928,0.004,109410.0,109400.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751526241830,0.1867524,109410.0,109400.0,0.34973012]
["bitfinex-derivatives","BTCF0:USTF0",1751526242030,0.1867524,109410.0,109400.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751526242230,0.004,109410.0,109400.0,0.5979786]
["bitfinex-derivatives","BTCF0:USTF0",1751526244535,0.43212723,109420.0,109410.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1751526244536,0.07132723,109420.0,109410.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1751526244731,0.68179729,109430.0,109420.0,0.1827358]
["bitfinex-derivatives","BTCF0:USTF0",1751526245032,0.93004577,109430.0,109420.0,0.26752494]
["bitfinex-derivatives","BTCF0:USTF0",1751526245429,0.68179729,109430.0,109420.0,0.30062494]
["bitfinex-derivatives","BTCF0:USTF0",1751526245628,0.68179729,109430.0,109420.0,0.33142494]
["bitfinex-derivatives","BTCF0:USTF0",1751526246827,0.68679729,109430.0,109420.0,0.33242494]
["bitfinex-derivatives","BTCF0:USTF0",1751526247226,0.71999729,109430.0,109420.0,0.33242494]
["bitfinex-derivatives","BTCF0:USTF0",1751526247431,0.96824577,109430.0,109420.0,0.33242494]
["bitfinex-derivatives","BTCF0:USTF0",1751526247936,0.97124577,109430.0,109420.0,0.33342494]
["bitfinex-derivatives","BTCF0:USTF0",1751526248537,0.97124577,109430.0,109420.0,0.34291278]
["bitfinex-derivatives","BTCF0:USTF0",1751526249136,0.97124577,109430.0,109420.0,0.31211278]
["bitfinex-derivatives","BTCF0:USTF0",1751526249336,0.97124577,109430.0,109420.0,0.27901278]
["bitfinex-derivatives","BTCF0:USTF0",1751526259039,0.97124577,109430.0,109420.0,0.22120746]
["bitfinex-derivatives","BTCF0:USTF0",1751526259340,1.00154577,109430.0,109420.0,0.22120746]
["bitfinex-derivatives","BTCF0:USTF0",1751526261042,1.00154577,109430.0,109420.0,0.23058831]
["bitfinex-derivatives","BTCF0:USTF0",1751526265646,1.00154577,109430.0,109420.0,0.24880579]
["bitfinex-derivatives","BTCF0:USTF0",1751526271957,1.00154577,109430.0,109420.0,0.23942494]
["bitfinex-derivatives","BTCF0:USTF0",1751526273261,1.00154577,109430.0,109420.0,0.1847358]
["bitfinex-derivatives","BTCF0:USTF0",1751526274460,1.00154577,109430.0,109420.0,0.26718866]
["bitfinex-derivatives","BTCF0:USTF0",1751526275763,1.0014231,109430.0,109420.0,0.26718866]
["bitfinex-derivatives","BTCF0:USTF0",1751526278173,1.0014231,109430.0,109420.0,0.1942698]
["bitfinex-derivatives","BTCF0:USTF0",1751526279274,1.0014231,109430.0,109420.0,0.2673798]
["bitfinex-derivatives","BTCF0:USTF0",1751526280169,1.0014231,109430.0,109420.0,0.2995798]
["bitfinex-derivatives","BTCF0:USTF0",1751526281574,1.24954891,109430.0,109420.0,0.2995798]
["bitfinex-derivatives","BTCF0:USTF0",1751526282075,1.0014231,109430.0,109420.0,0.2995798]
["bitfinex-derivatives","BTCF0:USTF0",1751526287176,1.0014231,109430.0,109420.0,0.37249866]
["bitfinex-derivatives","BTCF0:USTF0",1751526287475,0.6406231,109430.0,109420.0,0.37249866]
["bitfinex-derivatives","BTCF0:USTF0",1751526287682,1.0014231,109430.0,109420.0,0.37249866]
["bitfinex-derivatives","BTCF0:USTF0",1751526290276,1.0014231,109430.0,109420.0,0.38678031]
["bitfinex-derivatives","BTCF0:USTF0",1751526290478,1.24954891,109430.0,109420.0,0.38678031]
["bitfinex-derivatives","BTCF0:USTF0",1751526291782,1.24454891,109430.0,109420.0,0.38578031]
["bitfinex-derivatives","BTCF0:USTF0",1751526291982,1.24454891,109430.0,109420.0,0.38478031]
["bitfinex-derivatives","BTCF0:USTF0",1751526292181,1.24754891,109430.0,109420.0,0.38578031]
["bitfinex-derivatives","BTCF0:USTF0",1751526292375,0.9691231,109430.0,109420.0,0.38578031]
["bitfinex-derivatives","BTCF0:USTF0",1751526292575,0.9691231,109430.0,109420.0,0.41778031]
["bitfinex-derivatives","BTCF0:USTF0",1751526292777,1.21424891,109430.0,109420.0,0.41678031]
["bitfinex-derivatives","BTCF0:USTF0",1751526292976,1.21724891,109430.0,109420.0,0.41778022]
["bitfinex-derivatives","BTCF0:USTF0",1751526293582,1.21724891,109430.0,109420.0,0.38578022]
["bitfinex-derivatives","BTCF0:USTF0",1751526294083,1.21724891,109430.0,109420.0,0.38547745]
["bitfinex-derivatives","BTCF0:USTF0",1751526294481,1.21724891,109430.0,109420.0,0.37594345]
["bitfinex-derivatives","BTCF0:USTF0",1751526294784,1.24854891,109430.0,109420.0,0.34374345]
["bitfinex-derivatives","BTCF0:USTF0",1751526295884,1.24854891,109430.0,109420.0,0.34374179]
["bitfinex-derivatives","BTCF0:USTF0",1751526297084,1.24854891,109430.0,109420.0,0.16100599]
["bitfinex-derivatives","BTCF0:USTF0",1751526297283,1.24854891,109430.0,109420.0,0.1428614]
["bitfinex-derivatives","BTCF0:USTF0",1751526299185,1.24854891,109430.0,109420.0,0.17938105]
["bitfinex-derivatives","BTCF0:USTF0",1751526300290,2.08270891,109430.0,109420.0,0.17938105]
["bitfinex-derivatives","BTCF0:USTF0",1751526300488,2.08270891,109430.0,109420.0,0.36225623]
["bitfinex-derivatives","BTCF0:USTF0",1751526302285,2.08270891,109430.0,109420.0,0.30748196]
["bitfinex-derivatives","BTCF0:USTF0",1751526302894,2.08270891,109430.0,109420.0,0.36225623]
["bitfinex-derivatives","BTCF0:USTF0",1751526303093,1.24854891,109430.0,109420.0,0.36225623]
["bitfinex-derivatives","BTCF0:USTF0",1751526304995,1.25802829,109430.0,109420.0,0.36225623]
["bitfinex-derivatives","BTCF0:USTF0",1751526305390,1.25802829,109430.0,109420.0,0.17953593]
["bitfinex-derivatives","BTCF0:USTF0",1751526305696,1.60934891,109430.0,109420.0,0.17953593]
["bitfinex-derivatives","BTCF0:USTF0",1751526305996,1.60934891,109430.0,109420.0,0.12476166]
["bitfinex-derivatives","BTCF0:USTF0",1751526311500,2.44350891,109430.0,109420.0,0.12476166]
["bitfinex-derivatives","BTCF0:USTF0",1751526312188,2.44350891,109430.0,109420.0,0.17953593]
["bitfinex-derivatives","BTCF0:USTF0",1751526313799,2.44350891,109430.0,109420.0,0.16540392]
["bitfinex-derivatives","BTCF0:USTF0",1751526316597,2.44350891,109430.0,109420.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1751526317302,2.44350891,109430.0,109420.0,0.16540392]
["bitfinex-derivatives","BTCF0:USTF0",1751526317504,2.44350891,109430.0,109420.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1751526320903,2.44350891,109430.0,109420.0,0.29334995]
["bitfinex-derivatives","BTCF0:USTF0",1751526321397,2.44476656,109430.0,109420.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1751526322805,2.42966367,109430.0,109420.0,0.11062965]
["bitfinex-derivatives","BTCF0:USTF0",1751526323405,2.42966367,109430.0,109420.0,0.16540392]
["bitfinex-derivatives","BTCF0:USTF0",1751526324203,2.42966367,109430.0,109420.0,0.34812422]
["bitfinex-derivatives","BTCF0:USTF0",1751526324407,2.42966367,109430.0,109420.0,0.17929324]
["bitfinex-derivatives","BTCF0:USTF0",1751526326401,2.42966367,109430.0,109420.0,0.36201354]
["bitfinex-derivatives","BTCF0:USTF0",1751526327310,1.09925205,109430.0,109420.0,0.36201354]
["bitfinex-derivatives","BTCF0:USTF0",1751526327503,2.39832367,109430.0,109420.0,0.39391354]
["bitfinex-derivatives","BTCF0:USTF0",1751526327703,2.39832367,109430.0,109420.0,0.42611354]
["bitfinex-derivatives","BTCF0:USTF0",1751526328410,2.39832367,109430.0,109420.0,0.42612873]
["bitfinex-derivatives","BTCF0:USTF0",1751526330213,2.39832367,109430.0,109420.0,0.24340843]
["bitfinex-derivatives","BTCF0:USTF0",1751526330414,2.39832367,109430.0,109420.0,0.21120843]
["bitfinex-derivatives","BTCF0:USTF0",1751526336512,2.39832367,109430.0,109420.0,0.39392883]
["bitfinex-derivatives","BTCF0:USTF0",1751526338111,2.39832367,109430.0,109420.0,0.21120843]
["bitfinex-derivatives","BTCF0:USTF0",1751526342620,2.39832367,109430.0,109420.0,0.39392883]
["bitfinex-derivatives","BTCF0:USTF0",1751526344719,2.39832367,109430.0,109420.0,0.21120843]
["bitfinex-derivatives","BTCF0:USTF0",1751526349325,1.90207205,109430.0,109420.0,0.21120843]
["bitfinex-derivatives","BTCF0:USTF0",1751526349528,2.39832367,109430.0,109420.0,0.21120843]
["bitfinex-derivatives","BTCF0:USTF0",1751526349819,2.39820367,109430.0,109420.0,0.21121842]
["bitfinex-derivatives","BTCF0:USTF0",1751526350224,2.39820367,109430.0,109420.0,0.13810842]
["bitfinex-derivatives","BTCF0:USTF0",1751526350425,1.56420367,109430.0,109420.0,0.13810842]
["bitfinex-derivatives","BTCF0:USTF0",1751526350626,2.39820367,109430.0,109420.0,0.13810842]
["bitfinex-derivatives","BTCF0:USTF0",1751526352126,2.39820367,109430.0,109420.0,0.08333415]
["bitfinex-derivatives","BTCF0:USTF0",1751526354527,2.39820367,109430.0,109420.0,0.26605455]
["bitfinex-derivatives","BTCF0:USTF0",1751526357934,2.39820367,109430.0,109420.0,0.26605327]
["bitfinex-derivatives","BTCF0:USTF0",1751526359036,2.39820367,109430.0,109420.0,0.27105327]
["bitfinex-derivatives","BTCF0:USTF0",1751526361236,2.39820367,109430.0,109420.0,0.27105326]
["bitfinex-derivatives","BTCF0:USTF0",1751526362539,2.39820367,109430.0,109420.0,0.32582753]
["bitfinex-derivatives","BTCF0:USTF0",1751526365438,2.39820367,109430.0,109420.0,0.27105326]
["bitfinex-derivatives","BTCF0:USTF0",1751526366536,2.39820367,109430.0,109420.0,0.32582753]
["bitfinex-derivatives","BTCF0:USTF0",1751526370043,1.90195205,109430.0,109420.0,0.32582753]
["bitfinex-derivatives","BTCF0:USTF0",1751526370440,2.39820367,109430.0,109420.0,0.32582753]
["bitfinex-derivatives","BTCF0:USTF0",1751526373748,2.39820367,109430.0,109420.0,0.27105326]
["bitfinex-derivatives","BTCF0:USTF0",1751526374948,2.39820367,109430.0,109420.0,0.271033]
["bitfinex-derivatives","BTCF0:USTF0",1751526376850,2.39820367,109430.0,109420.0,0.0883126]
["bitfinex-derivatives","BTCF0:USTF0",1751526377050,2.42890367,109430.0,109420.0,0.0883126]
["bitfinex-derivatives","BTCF0:USTF0",1751526377445,2.42890367,109430.0,109420.0,0.271033]
["bitfinex-derivatives","BTCF0:USTF0",1751526379549,2.42890367,109430.0,109420.0,0.0883126]
["bitfinex-derivatives","BTCF0:USTF0",1751526379755,2.42890367,109430.0,109420.0,0.27103411]
["bitfinex-derivatives","BTCF0:USTF0",1751526380748,2.42890367,109430.0,109420.0,0.2710341]
["bitfinex-derivatives","BTCF0:USTF0",1751526382359,2.42890367,109430.0,109420.0,0.32580837]
["bitfinex-derivatives","BTCF0:USTF0",1751526383447,2.42890367,109430.0,109420.0,0.32580876]
["bitfinex-derivatives","BTCF0:USTF0",1751526385659,1.59490367,109430.0,109420.0,0.32580876]
["bitfinex-derivatives","BTCF0:USTF0",1751526385957,2.42878367,109430.0,109420.0,0.32580876]
["bitfinex-derivatives","BTCF0:USTF0",1751526388757,1.70718367,109430.0,109420.0,0.32580876]
["bitfinex-derivatives","BTCF0:USTF0",1751526388966,2.42878367,109430.0,109420.0,0.32580876]
["bitfinex-derivatives","BTCF0:USTF0",1751526389464,2.42878367,109430.0,109420.0,0.14308836]
["bitfinex-derivatives","BTCF0:USTF0",1751526390451,2.42878367,109430.0,109420.0,0.14308783]
["bitfinex-derivatives","BTCF0:USTF0",1751526390653,2.42878367,109430.0,109420.0,0.08831356]
["bitfinex-derivatives","BTCF0:USTF0",1751526392163,2.42878367,109430.0,109420.0,0.14308783]
["bitfinex-derivatives","BTCF0:USTF0",1751526393964,2.42878367,109430.0,109420.0,0.08831356]
["bitfinex-derivatives","BTCF0:USTF0",1751526395067,2.42878367,109430.0,109420.0,0.27103396]
["bitfinex-derivatives","BTCF0:USTF0",1751526398562,1.70718367,109430.0,109420.0,0.27103396]
["bitfinex-derivatives","BTCF0:USTF0",1751526398763,2.42878367,109430.0,109420.0,0.27103396]
["bitfinex-derivatives","BTCF0:USTF0",1751526401871,2.42878367,109430.0,109420.0,0.32581699]
["bitfinex-derivatives","BTCF0:USTF0",1751526402772,2.42878367,109430.0,109420.0,0.31191432]
["bitfinex-derivatives","BTCF0:USTF0",1751526402970,2.42878367,109430.0,109420.0,0.32581701]
["bitfinex-derivatives","BTCF0:USTF0",1751526405863,1.70718367,109430.0,109420.0,0.32581701]
["bitfinex-derivatives","BTCF0:USTF0",1751526406063,2.42878367,109430.0,109420.0,0.32581701]
["bitfinex-derivatives","BTCF0:USTF0",1751526407177,1.93253205,109430.0,109420.0,0.32581701]
["bitfinex-derivatives","BTCF0:USTF0",1751526407370,2.42878367,109430.0,109420.0,0.14309661]
["bitfinex-derivatives","BTCF0:USTF0",1751526407673,2.42878367,109430.0,109420.0,0.11119661]
["bitfinex-derivatives","BTCF0:USTF0",1751526407863,0.1827371,109410.0,109400.0,0.13521886]
["bitfinex-derivatives","BTCF0:USTF0",1751526408174,1.40058872,109410.0,109400.0,0.07291886]
["bitfinex-derivatives","BTCF0:USTF0",1751526408368,0.1827538,109400.0,109390.0,0.45788251]
["bitfinex-derivatives","BTCF0:USTF0",1751526408568,1.07246307,109400.0,109390.0,0.28783962]
["bitfinex-derivatives","BTCF0:USTF0",1751526409169,1.14440039,109400.0,109390.0,0.28783962]
["bitfinex-derivatives","BTCF0:USTF0",1751526411281,1.14340039,109400.0,109390.0,0.28783962]
["bitfinex-derivatives","BTCF0:USTF0",1751526411473,1.50420039,109400.0,109390.0,0.28783962]
["bitfinex-derivatives","BTCF0:USTF0",1751526411979,1.50520039,109400.0,109390.0,0.28983962]
["bitfinex-derivatives","BTCF0:USTF0",1751526412175,1.50520039,109400.0,109390.0,0.10706922]
["bitfinex-derivatives","BTCF0:USTF0",1751526413674,1.7513262,109400.0,109390.0,0.03382824]
["bitfinex-derivatives","BTCF0:USTF0",1751526413876,1.7844262,109400.0,109390.0,0.0311965]
["bitfinex-derivatives","BTCF0:USTF0",1751526414678,1.53630039,109400.0,109390.0,0.0311965]
["bitfinex-derivatives","BTCF0:USTF0",1751526414979,1.7844262,109400.0,109390.0,0.0311965]
["bitfinex-derivatives","BTCF0:USTF0",1751526415380,1.7844262,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1751526415682,1.7854262,109400.0,109390.0,0.00682824]
["bitfinex-derivatives","BTCF0:USTF0",1751526419379,1.8180262,109400.0,109390.0,0.00682824]
["bitfinex-derivatives","BTCF0:USTF0",1751526419984,1.8180262,109400.0,109390.0,0.02092614]
["bitfinex-derivatives","BTCF0:USTF0",1751526422688,1.7854262,109400.0,109390.0,0.02092614]
["bitfinex-derivatives","BTCF0:USTF0",1751526422989,1.8158262,109400.0,109390.0,0.02092614]
["bitfinex-derivatives","BTCF0:USTF0",1751526426177,1.7854262,109400.0,109390.0,0.02092614]
["bitfinex-derivatives","BTCF0:USTF0",1751526426383,1.8158262,109400.0,109390.0,0.02092614]
["bitfinex-derivatives","BTCF0:USTF0",1751526432787,1.8158262,109400.0,109390.0,0.02092798]
["bitfinex-derivatives","BTCF0:USTF0",1751526433979,0.19959052,109390.0,109380.0,0.02736826]
["bitfinex-derivatives","BTCF0:USTF0",1751526434190,1.14904214,109390.0,109380.0,0.02736826]
["bitfinex-derivatives","BTCF0:USTF0",1751526434586,0.1827871,109380.0,109370.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1751526434786,1.10483872,109380.0,109370.0,0.27557216]
["bitfinex-derivatives","BTCF0:USTF0",1751526435189,1.10283872,109380.0,109370.0,0.27557216]
["bitfinex-derivatives","BTCF0:USTF0",1751526435388,1.10183872,109380.0,109370.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1751526435588,1.10309637,109380.0,109370.0,0.09276826]
["bitfinex-derivatives","BTCF0:USTF0",1751526435793,1.35222218,109380.0,109370.0,0.06266826]
["bitfinex-derivatives","BTCF0:USTF0",1751526435993,1.10509637,109380.0,109370.0,0.06566826]
["bitfinex-derivatives","BTCF0:USTF0",1751526436494,1.35322218,109380.0,109370.0,0.06566826]
["bitfinex-derivatives","BTCF0:USTF0",1751526436698,1.10509637,109380.0,109370.0,0.06566826]
["bitfinex-derivatives","BTCF0:USTF0",1751526436891,1.35322218,109380.0,109370.0,0.06566826]
["bitfinex-derivatives","BTCF0:USTF0",1751526437197,1.38592218,109380.0,109370.0,0.06566826]
["bitfinex-derivatives","BTCF0:USTF0",1751526440097,1.10509637,109380.0,109370.0,0.06566826]
["bitfinex-derivatives","BTCF0:USTF0",1751526441900,1.10509637,109380.0,109370.0,0.03336826]
["bitfinex-derivatives","BTCF0:USTF0",1751526442198,1.13819637,109380.0,109370.0,0.03336826]
["bitfinex-derivatives","BTCF0:USTF0",1751526442797,1.38632218,109380.0,109370.0,0.06456826]
["bitfinex-derivatives","BTCF0:USTF0",1751526443006,1.13819637,109380.0,109370.0,0.06456826]
["bitfinex-derivatives","BTCF0:USTF0",1751526443197,1.10509637,109380.0,109370.0,0.06456826]
["bitfinex-derivatives","BTCF0:USTF0",1751526443599,1.10509637,109380.0,109370.0,0.09736826]
["bitfinex-derivatives","BTCF0:USTF0",1751526445301,1.35322218,109380.0,109370.0,0.09736826]
["bitfinex-derivatives","BTCF0:USTF0",1751526445900,1.35322218,109380.0,109370.0,0.11165795]
["bitfinex-derivatives","BTCF0:USTF0",1751526446498,1.35322218,109380.0,109370.0,0.07885795]
["bitfinex-derivatives","BTCF0:USTF0",1751526451105,1.35322218,109380.0,109370.0,0.07883086]
["bitfinex-derivatives","BTCF0:USTF0",1751526452007,1.10509637,109380.0,109370.0,0.26163546]
["bitfinex-derivatives","BTCF0:USTF0",1751526452207,1.07199637,109380.0,109370.0,0.29383546]
["bitfinex-derivatives","BTCF0:USTF0",1751526452505,1.07199637,109380.0,109370.0,0.32443546]
["bitfinex-derivatives","BTCF0:USTF0",1751526452906,1.04009637,109380.0,109370.0,0.32443546]
["bitfinex-derivatives","BTCF0:USTF0",1751526461312,1.04009637,109380.0,109370.0,0.36093811]
["bitfinex-derivatives","BTCF0:USTF0",1751526461508,1.07029637,109380.0,109370.0,0.36093811]
["bitfinex-derivatives","BTCF0:USTF0",1751526463412,1.07029637,109380.0,109370.0,0.36092721]
["bitfinex-derivatives","BTCF0:USTF0",1751526464516,1.07029637,109380.0,109370.0,0.33355895]
["bitfinex-derivatives","BTCF0:USTF0",1751526464710,1.07029637,109380.0,109370.0,0.34829993]
["bitfinex-derivatives","BTCF0:USTF0",1751526466223,1.07029637,109380.0,109370.0,0.40293492]
["bitfinex-derivatives","BTCF0:USTF0",1751526466921,1.31842218,109380.0,109370.0,0.17478934]
["bitfinex-derivatives","BTCF0:USTF0",1751526467121,1.10289637,109380.0,109370.0,0.17478934]
["bitfinex-derivatives","BTCF0:USTF0",1751526467321,1.10289637,109380.0,109370.0,0.27075895]
["bitfinex-derivatives","BTCF0:USTF0",1751526467518,1.10289637,109380.0,109370.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1751526467820,1.35102218,109380.0,109370.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1751526469220,1.35102218,109380.0,109370.0,0.27075895]
["bitfinex-derivatives","BTCF0:USTF0",1751526471921,1.35102218,109380.0,109370.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1751526473724,1.35102218,109380.0,109370.0,0.14258934]
["bitfinex-derivatives","BTCF0:USTF0",1751526475517,1.35102218,109380.0,109370.0,0.32539394]
["bitfinex-derivatives","BTCF0:USTF0",1751526476022,1.35102218,109380.0,109370.0,0.27075895]
["bitfinex-derivatives","BTCF0:USTF0",1751526477625,1.10289637,109380.0,109370.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1751526479724,1.35102218,109380.0,109370.0,0.08795435]
["bitfinex-derivatives","BTCF0:USTF0",1751526480227,1.35102218,109380.0,109370.0,0.05675435]
["bitfinex-derivatives","BTCF0:USTF0",1751526480427,1.38322218,109380.0,109370.0,0.05675435]
["bitfinex-derivatives","BTCF0:USTF0",1751526483027,1.13509637,109380.0,109370.0,0.23955895]
["bitfinex-derivatives","BTCF0:USTF0",1751526483421,1.13509637,109380.0,109370.0,0.05675435]
["bitfinex-derivatives","BTCF0:USTF0",1751526483725,1.13509637,109380.0,109370.0,0.08855435]
["bitfinex-derivatives","BTCF0:USTF0",1751526484628,1.13509637,109380.0,109370.0,0.27135895]
["bitfinex-derivatives","BTCF0:USTF0",1751526485335,1.13509637,109380.0,109370.0,0.08855435]
["bitfinex-derivatives","BTCF0:USTF0",1751526489432,1.38322218,109380.0,109370.0,0.08855435]
["bitfinex-derivatives","BTCF0:USTF0",1751526490732,1.39225788,109380.0,109370.0,0.08855435]
["bitfinex-derivatives","BTCF0:USTF0",1751526491431,1.39225788,109380.0,109370.0,0.14318934]
["bitfinex-derivatives","BTCF0:USTF0",1751526492129,2.22877788,109380.0,109370.0,0.11138934]
["bitfinex-derivatives","BTCF0:USTF0",1751526492332,2.22877788,109380.0,109370.0,0.05675435]
["bitfinex-derivatives","BTCF0:USTF0",1751526492529,0.1828046,109370.0,109360.0,0.05463499]
["bitfinex-derivatives","BTCF0:USTF0",1751526492729,1.40007704,109370.0,109360.0,0.05463499]
["bitfinex-derivatives","BTCF0:USTF0",1751526493531,1.40007704,109370.0,109350.0,0.13754777]
["bitfinex-derivatives","BTCF0:USTF0",1751526493532,0.1828213,109360.0,109350.0,0.1192639]
["bitfinex-derivatives","BTCF0:USTF0",1751526493831,1.10263057,109360.0,109350.0,0.302102]
["bitfinex-derivatives","BTCF0:USTF0",1751526494335,1.10063057,109360.0,109350.0,0.31149828]
["bitfinex-derivatives","BTCF0:USTF0",1751526494534,1.10063057,109360.0,109350.0,0.302102]
["bitfinex-derivatives","BTCF0:USTF0",1751526494736,1.10163057,109360.0,109350.0,0.304102]
["bitfinex-derivatives","BTCF0:USTF0",1751526495136,1.10163057,109360.0,109350.0,0.0898639]
["bitfinex-derivatives","BTCF0:USTF0",1751526496327,1.10163057,109360.0,109350.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1751526496736,1.10163057,109360.0,109350.0,0.0898639]
["bitfinex-derivatives","BTCF0:USTF0",1751526497735,1.10263057,109360.0,109350.0,0.0898639]
["bitfinex-derivatives","BTCF0:USTF0",1751526499142,1.10263057,109360.0,109350.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1751526499742,0.60637895,109360.0,109350.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1751526500040,1.10263057,109360.0,109350.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1751526500240,0.60637895,109360.0,109350.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1751526500440,1.10263057,109360.0,109350.0,0.2727019]
["bitfinex-derivatives","BTCF0:USTF0",1751526502342,1.10263057,109360.0,109350.0,0.0898639]
["bitfinex-derivatives","BTCF0:USTF0",1751526503240,0.60637895,109360.0,109350.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1751526503442,1.13543057,109360.0,109350.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1751526504642,1.97379057,109360.0,109350.0,0.07221099]
["bitfinex-derivatives","BTCF0:USTF0",1751526504843,1.97379057,109360.0,109350.0,0.017576]
["bitfinex-derivatives","BTCF0:USTF0",1751526506337,2.22191638,109360.0,109350.0,0.017576]
["bitfinex-derivatives","BTCF0:USTF0",1751526506536,1.97379057,109360.0,109350.0,0.017576]
["bitfinex-derivatives","BTCF0:USTF0",1751526508047,1.97379057,109360.0,109350.0,0.01759437]
["bitfinex-derivatives","BTCF0:USTF0",1751526508653,2.33459057,109360.0,109350.0,0.01759437]
["bitfinex-derivatives","BTCF0:USTF0",1751526509454,2.33459057,109360.0,109350.0,0.07222936]
["bitfinex-derivatives","BTCF0:USTF0",1751526514054,2.33459057,109360.0,109350.0,0.0584639]
["bitfinex-derivatives","BTCF0:USTF0",1751526514248,2.33459057,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526515355,2.33459057,109360.0,109350.0,0.18666691]
["bitfinex-derivatives","BTCF0:USTF0",1751526515557,2.33459057,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526517550,2.58271638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526530867,1.83833895,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526531061,2.58271638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526532367,1.86111638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526532674,2.58271638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526536569,1.86111638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526536875,2.58271638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526539663,2.33459057,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526540060,1.61299057,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526540368,2.33459057,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526540570,2.58271638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526546275,1.74435638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526546476,2.58171638,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526546874,1.74435638,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526547174,2.58167638,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526547678,2.33355057,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526549277,1.61195057,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526549476,2.33355057,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526549673,2.58167638,109360.0,109350.0,0.03602891]
["bitfinex-derivatives","BTCF0:USTF0",1751526551476,2.54887638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526553372,2.54887638,109360.0,109350.0,0.03682891]
["bitfinex-derivatives","BTCF0:USTF0",1751526554980,1.82727638,109360.0,109350.0,0.03682891]
["bitfinex-derivatives","BTCF0:USTF0",1751526555180,2.54887638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526558686,2.57957638,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751526568991,2.57957638,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526574095,1.85797638,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526574304,2.57957638,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526575597,1.83519895,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526575793,2.33145057,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526576801,2.57957638,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526577391,1.74225638,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526579090,1.49413057,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526580299,0.99787895,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526580501,1.49413057,109360.0,109350.0,0.03472891]
["bitfinex-derivatives","BTCF0:USTF0",1751526582593,0.54487895,109360.0,109350.0,0.46569272]
["bitfinex-derivatives","BTCF0:USTF0",1751526582798,0.54487895,109360.0,109350.0,0.52839272]
["bitfinex-derivatives","BTCF0:USTF0",1751526582995,0.79300476,109360.0,109350.0,0.52839272]
["bitfinex-derivatives","BTCF0:USTF0",1751526583193,0.79300476,109360.0,109350.0,0.28026691]
["bitfinex-derivatives","BTCF0:USTF0",1751526583393,0.79300476,109360.0,109350.0,0.52839272]
["bitfinex-derivatives","BTCF0:USTF0",1751526583595,1.04113057,109360.0,109350.0,0.52839272]
["bitfinex-derivatives","BTCF0:USTF0",1751526584402,1.04113057,109360.0,109350.0,0.28026691]
["bitfinex-derivatives","BTCF0:USTF0",1751526609915,1.07343057,109360.0,109350.0,0.28026691]
["bitfinex-derivatives","BTCF0:USTF0",1751526610717,0.57717895,109360.0,109350.0,0.28026691]
["bitfinex-derivatives","BTCF0:USTF0",1751526610919,1.07343057,109360.0,109350.0,0.28026691]
["bitfinex-derivatives","BTCF0:USTF0",1751526612920,1.10653057,109360.0,109350.0,0.28026691]
["bitfinex-derivatives","BTCF0:USTF0",1751526613121,1.10653057,109360.0,109350.0,0.24896691]
["bitfinex-derivatives","BTCF0:USTF0",1751526613829,1.10653057,109360.0,109350.0,0.21756691]
["bitfinex-derivatives","BTCF0:USTF0",1751526621241,1.94137057,109360.0,109350.0,0.21756691]
["bitfinex-derivatives","BTCF0:USTF0",1751526622940,1.10653057,109360.0,109350.0,0.21756691]
["bitfinex-derivatives","BTCF0:USTF0",1751526623142,1.94137057,109360.0,109350.0,0.21756691]
["bitfinex-derivatives","BTCF0:USTF0",1751526623641,1.10653057,109360.0,109350.0,0.21756691]
["bitfinex-derivatives","BTCF0:USTF0",1751526623841,1.94137057,109360.0,109350.0,0.21756691]
["bitfinex-derivatives","BTCF0:USTF0",1751526627137,0.60554376,109370.0,109360.0,0.1828214]
["bitfinex-derivatives","BTCF0:USTF0",1751526627336,0.97777707,109370.0,109360.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1751526627533,1.24087962,109370.0,109360.0,0.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1751526628140,1.28658442,109370.0,109360.0,0.1828214]
["bitfinex-derivatives","BTCF0:USTF0",1751526628446,2.17301168,109370.0,109360.0,0.1828214]
["bitfinex-derivatives","BTCF0:USTF0",1751526628640,2.17601168,109370.0,109360.0,0.1838214]
["bitfinex-derivatives","BTCF0:USTF0",1751526636444,2.17601168,109370.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751526636445,0.1828229,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751526636641,1.38400033,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751526636944,1.38400033,109360.0,109340.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1751526636945,0.3199939,109350.0,109340.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1751526637148,2.07690552,109350.0,109340.0,0.1828554]
["bitfinex-derivatives","BTCF0:USTF0",1751526637948,0.1828563,109340.0,109330.0,0.3321567]
["bitfinex-derivatives","BTCF0:USTF0",1751526638247,1.15125458,109340.0,109330.0,0.3321567]
["bitfinex-derivatives","BTCF0:USTF0",1751526638444,0.65400296,109340.0,109330.0,0.3321567]
["bitfinex-derivatives","BTCF0:USTF0",1751526638647,1.15025458,109340.0,109330.0,0.3321567]
["bitfinex-derivatives","BTCF0:USTF0",1751526639247,1.15125458,109340.0,109330.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1751526639652,1.22372767,109340.0,109330.0,0.3361567]
["bitfinex-derivatives","BTCF0:USTF0",1751526639949,1.22372767,109340.0,109330.0,0.2904391]
["bitfinex-derivatives","BTCF0:USTF0",1751526640149,1.22472767,109340.0,109330.0,0.2904391]
["bitfinex-derivatives","BTCF0:USTF0",1751526642152,1.20818101,109340.0,109330.0,0.2904391]
["bitfinex-derivatives","BTCF0:USTF0",1751526643854,1.20818101,109340.0,109330.0,0.1990048]
["bitfinex-derivatives","BTCF0:USTF0",1751526644248,0.84738101,109340.0,109330.0,0.1990048]
["bitfinex-derivatives","BTCF0:USTF0",1751526644450,1.20818101,109340.0,109330.0,0.016145]
["bitfinex-derivatives","BTCF0:USTF0",1751526644653,1.20818101,109340.0,109330.0,0.1990181]
["bitfinex-derivatives","BTCF0:USTF0",1751526645060,1.20818101,109340.0,109330.0,0.18995023]
["bitfinex-derivatives","BTCF0:USTF0",1751526646863,2.04674101,109340.0,109330.0,0.18995023]
["bitfinex-derivatives","BTCF0:USTF0",1751526648056,2.04674101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526651759,1.20818101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526651958,2.04638101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526652159,2.04738101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526654163,1.20818101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526654358,2.04734101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526656570,1.55108939,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526656772,2.04734101,109340.0,109330.0,0.22932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526657158,2.01624101,109340.0,109330.0,0.22932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526657453,0.9289552,109340.0,109330.0,0.47744924]
["bitfinex-derivatives","BTCF0:USTF0",1751526657655,1.17708101,109340.0,109330.0,0.50794924]
["bitfinex-derivatives","BTCF0:USTF0",1751526657854,1.17708101,109340.0,109330.0,0.25982343]
["bitfinex-derivatives","BTCF0:USTF0",1751526662268,1.17708101,109340.0,109330.0,0.22982343]
["bitfinex-derivatives","BTCF0:USTF0",1751526662465,1.17708101,109340.0,109330.0,0.26152343]
["bitfinex-derivatives","BTCF0:USTF0",1751526663267,1.17708101,109340.0,109330.0,0.23102343]
["bitfinex-derivatives","BTCF0:USTF0",1751526663568,1.17708101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526664366,1.17708101,109340.0,109330.0,0.23102343]
["bitfinex-derivatives","BTCF0:USTF0",1751526665869,1.17708101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526666170,1.17708101,109340.0,109330.0,0.23032343]
["bitfinex-derivatives","BTCF0:USTF0",1751526666968,1.17708101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526672573,1.20828101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526673463,0.71202939,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526673670,1.20828101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526679576,0.84748101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526679783,1.20828101,109340.0,109330.0,0.19932343]
["bitfinex-derivatives","BTCF0:USTF0",1751526680280,1.20828101,109340.0,109330.0,0.18995023]
["bitfinex-derivatives","BTCF0:USTF0",1751526683584,1.20828101,109340.0,109330.0,0.19927221]
["bitfinex-derivatives","BTCF0:USTF0",1751526684684,1.20828101,109340.0,109330.0,0.19727221]
["bitfinex-derivatives","BTCF0:USTF0",1751526684888,1.45640682,109340.0,109330.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1751526685185,1.81720682,109340.0,109330.0,0.00507713]
["bitfinex-derivatives","BTCF0:USTF0",1751526687884,1.81620682,109340.0,109330.0,0.00307713]
["bitfinex-derivatives","BTCF0:USTF0",1751526688083,1.81720682,109340.0,109330.0,0.00407713]
["bitfinex-derivatives","BTCF0:USTF0",1751526691492,1.81720682,109340.0,109330.0,0.00081948]
["bitfinex-derivatives","BTCF0:USTF0",1751526691697,0.1828898,109320.0,109310.0,0.31540138]
["bitfinex-derivatives","BTCF0:USTF0",1751526691885,1.03994142,109320.0,109310.0,0.31540138]
["bitfinex-derivatives","BTCF0:USTF0",1751526692089,1.10224142,109320.0,109310.0,0.31540138]
["bitfinex-derivatives","BTCF0:USTF0",1751526692990,1.10324142,109320.0,109310.0,0.31540138]
["bitfinex-derivatives","BTCF0:USTF0",1751526693997,1.10424142,109320.0,109310.0,0.31940138]
["bitfinex-derivatives","BTCF0:USTF0",1751526695596,1.46504142,109320.0,109310.0,0.31940138]
["bitfinex-derivatives","BTCF0:USTF0",1751526695796,1.46504142,109320.0,109310.0,0.35110138]
["bitfinex-derivatives","BTCF0:USTF0",1751526696196,0.9687898,109320.0,109310.0,0.35110138]
["bitfinex-derivatives","BTCF0:USTF0",1751526696399,1.46504142,109320.0,109310.0,0.35110138]
["bitfinex-derivatives","BTCF0:USTF0",1751526696593,0.9687898,109320.0,109310.0,0.35110138]
["bitfinex-derivatives","BTCF0:USTF0",1751526696898,1.46504142,109320.0,109310.0,0.35110138]
["bitfinex-derivatives","BTCF0:USTF0",1751526698397,0.002,109320.0,109310.0,0.59922719]
["bitfinex-derivatives","BTCF0:USTF0",1751526698594,0.002,109320.0,109310.0,1.240253]
["bitfinex-derivatives","BTCF0:USTF0",1751526699095,0.002,109320.0,109310.0,0.99212719]
["bitfinex-derivatives","BTCF0:USTF0",1751526699794,0.002,109320.0,109310.0,0.99252477]
["bitfinex-derivatives","BTCF0:USTF0",1751526700697,0.002,109320.0,109310.0,1.17548476]
["bitfinex-derivatives","BTCF0:USTF0",1751526703796,0.002,109320.0,109310.0,0.99252477]
["bitfinex-derivatives","BTCF0:USTF0",1751526707298,0.002,109320.0,109310.0,1.36252477]
["bitfinex-derivatives","BTCF0:USTF0",1751526707504,0.72387259,109340.0,109330.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1751526707703,0.67815589,109340.0,109330.0,0.182873]
["bitfinex-derivatives","BTCF0:USTF0",1751526707896,0.67815589,109340.0,109330.0,0.279273]
["bitfinex-derivatives","BTCF0:USTF0",1751526708703,0.68015589,109340.0,109330.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1751526708905,0.09077529,109340.0,109330.0,0.52879639]
["bitfinex-derivatives","BTCF0:USTF0",1751526709105,0.09077529,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526709806,0.09177529,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526710308,0.27463169,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526710807,0.09177529,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526711009,0.27463159,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526711307,0.09177529,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526711496,0.27463159,109340.0,109330.0,0.88959639]
["bitfinex-derivatives","BTCF0:USTF0",1751526711799,0.27463159,109340.0,109330.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1751526714910,0.27463159,109340.0,109330.0,0.52879639]
["bitfinex-derivatives","BTCF0:USTF0",1751526715611,0.27463159,109340.0,109330.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1751526717113,0.27463159,109340.0,109330.0,0.52879639]
["bitfinex-derivatives","BTCF0:USTF0",1751526717519,0.09177529,109340.0,109330.0,0.52879639]
["bitfinex-derivatives","BTCF0:USTF0",1751526717717,0.27463169,109340.0,109330.0,0.52879639]
["bitfinex-derivatives","BTCF0:USTF0",1751526720215,0.88395508,109340.0,109330.0,0.280273]
["bitfinex-derivatives","BTCF0:USTF0",1751526720516,0.91395508,109340.0,109330.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1751526720705,0.97735508,109340.0,109330.0,0.183873]
["bitfinex-derivatives","BTCF0:USTF0",1751526720906,0.97735508,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526721214,1.81747508,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526722019,2.31477419,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526723519,2.06616669,109340.0,109330.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1751526724012,1.81753485,109340.0,109330.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1751526724213,1.81753485,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526724520,1.81753485,109340.0,109330.0,0.1838731]
["bitfinex-derivatives","BTCF0:USTF0",1751526724913,1.81753485,109340.0,109330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751526726926,0.1828898,109320.0,109310.0,0.32189908]
["bitfinex-derivatives","BTCF0:USTF0",1751526727123,0.79227296,109320.0,109310.0,0.32189908]
["bitfinex-derivatives","BTCF0:USTF0",1751526727321,0.88727296,109320.0,109310.0,0.32189908]
["bitfinex-derivatives","BTCF0:USTF0",1751526727519,0.88727296,109320.0,109310.0,0.27617288]
["bitfinex-derivatives","BTCF0:USTF0",1751526727930,0.88727296,109320.0,109310.0,0.23044668]
["bitfinex-derivatives","BTCF0:USTF0",1751526728316,1.13585612,109320.0,109310.0,0.23044668]
["bitfinex-derivatives","BTCF0:USTF0",1751526728523,1.13685612,109320.0,109310.0,0.23244668]
["bitfinex-derivatives","BTCF0:USTF0",1751526728827,1.13785612,109320.0,109310.0,0.23244668]
["bitfinex-derivatives","BTCF0:USTF0",1751526729327,0.88927296,109320.0,109310.0,0.23244668]
["bitfinex-derivatives","BTCF0:USTF0",1751526731525,1.13785612,109320.0,109310.0,0.23244668]
["bitfinex-derivatives","BTCF0:USTF0",1751526731926,1.97857612,109320.0,109310.0,0.23244668]
["bitfinex-derivatives","BTCF0:USTF0",1751526732126,1.72999296,109320.0,109310.0,0.23244668]
["bitfinex-derivatives","BTCF0:USTF0",1751526732930,2.16153612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526733126,2.21341612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526733322,1.7162498,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526733527,2.21361612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526734926,1.13785612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526735128,2.21377612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526735330,2.21277612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526735528,2.21377612,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751526736934,2.21377612,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751526738837,2.39673612,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751526745045,2.39873612,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751526745544,2.39573612,109320.0,109310.0,0.00082958]
["bitfinex-derivatives","BTCF0:USTF0",1751526745743,0.18294,109290.0,109280.0,0.4176566]
["bitfinex-derivatives","BTCF0:USTF0",1751526746046,1.04090632,109290.0,109280.0,0.4176566]
["bitfinex-derivatives","BTCF0:USTF0",1751526746546,1.10660632,109290.0,109280.0,0.2942798]
["bitfinex-derivatives","BTCF0:USTF0",1751526746749,1.10660632,109290.0,109280.0,0.2615798]
["bitfinex-derivatives","BTCF0:USTF0",1751526747045,1.10660632,109290.0,109280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751526747237,0.1829567,109280.0,109270.0,0.30658204]
["bitfinex-derivatives","BTCF0:USTF0",1751526747550,1.63445986,109280.0,109270.0,0.33928204]
["bitfinex-derivatives","BTCF0:USTF0",1751526747845,1.66775986,109280.0,109270.0,0.33928204]
["bitfinex-derivatives","BTCF0:USTF0",1751526748045,1.70015986,109280.0,109270.0,0.33928204]
["bitfinex-derivatives","BTCF0:USTF0",1751526748449,1.69915986,109280.0,109270.0,0.30918204]
["bitfinex-derivatives","BTCF0:USTF0",1751526748951,1.77121849,109280.0,109270.0,0.30918204]
["bitfinex-derivatives","BTCF0:USTF0",1751526749246,1.77321849,109280.0,109270.0,0.27798204]
["bitfinex-derivatives","BTCF0:USTF0",1751526749645,1.77321849,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751526749845,1.80621849,109280.0,109270.0,0.19055602]
["bitfinex-derivatives","BTCF0:USTF0",1751526750045,1.80721849,109280.0,109270.0,0.22245602]
["bitfinex-derivatives","BTCF0:USTF0",1751526750246,1.77421849,109280.0,109270.0,0.22245602]
["bitfinex-derivatives","BTCF0:USTF0",1751526752053,1.77421849,109280.0,109270.0,0.25475602]
["bitfinex-derivatives","BTCF0:USTF0",1751526753654,0.93209849,109280.0,109270.0,0.25475602]
["bitfinex-derivatives","BTCF0:USTF0",1751526753852,1.70907849,109280.0,109270.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1751526756951,1.94423849,109280.0,109270.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1751526757257,1.94523849,109280.0,109270.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1751526757757,1.94351849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526757960,0.86639849,109280.0,109270.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1751526758256,1.94451849,109280.0,109270.0,0.28715602]
["bitfinex-derivatives","BTCF0:USTF0",1751526758458,1.94751849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526764958,1.97831849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526770064,0.86939849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526770265,1.94671849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526772673,1.97851849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526774368,1.72993533,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526774569,1.97851849,109280.0,109270.0,0.28615602]
["bitfinex-derivatives","BTCF0:USTF0",1751526776069,1.97851849,109280.0,109270.0,0.25375602]
["bitfinex-derivatives","BTCF0:USTF0",1751526776270,2.00931849,109280.0,109270.0,0.25375602]
["bitfinex-derivatives","BTCF0:USTF0",1751526777576,2.00931849,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526779175,2.04041849,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526780174,2.04041849,109280.0,109270.0,0.03848262]
["bitfinex-derivatives","BTCF0:USTF0",1751526780381,2.04041849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526781475,2.04041849,109280.0,109270.0,0.03848262]
["bitfinex-derivatives","BTCF0:USTF0",1751526782070,0.96309849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526782275,2.04005849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526783674,1.79147533,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526783876,2.04005849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526784174,0.96309849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526784365,2.03993849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526787275,2.03993849,109280.0,109270.0,0.03848262]
["bitfinex-derivatives","BTCF0:USTF0",1751526787581,2.03993849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526788680,2.00883849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526790781,0.93199849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526790979,1.97775849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526791182,2.00885849,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526791982,2.25795497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526792681,1.89715497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526792885,2.61875497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526793282,1.54219497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526793483,2.61887497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526795983,2.61887497,109280.0,109270.0,0.03848262]
["bitfinex-derivatives","BTCF0:USTF0",1751526796184,2.61887497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526802996,1.54219497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526803219,2.61771497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526803991,1.54219497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526804194,2.61771497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526805594,2.12003533,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526805891,2.61771497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526813794,2.25691497,109280.0,109270.0,0.22145592]
["bitfinex-derivatives","BTCF0:USTF0",1751526814992,2.25691497,109280.0,109270.0,0.03848262]
["bitfinex-derivatives","BTCF0:USTF0",1751526815196,2.28921497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526815397,1.79153533,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526815589,2.28921497,109280.0,109270.0,0.03848262]
["bitfinex-derivatives","BTCF0:USTF0",1751526815888,2.28921497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526816595,2.65001497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526820002,1.92841497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526820200,2.65001497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526821901,1.92841497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526822101,2.65001497,109280.0,109270.0,0.22145602]
["bitfinex-derivatives","BTCF0:USTF0",1751526827704,2.89885479,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526827905,2.89885479,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526828104,2.89885479,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526828611,2.89885479,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526829303,2.89885479,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526829504,2.89885479,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526832220,2.65001497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526834621,2.89885479,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526835016,2.65001497,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526835317,2.15233533,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526835518,2.65001497,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526838423,2.89885479,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526839123,2.65001497,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526840424,2.65001497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526840627,2.15233533,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526840825,2.65001497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526843929,2.15233533,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526844132,2.35001497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526844330,2.35001497,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526846529,1.51109497,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526846724,2.34989497,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526850834,1.85221533,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526851030,2.34989497,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526852734,1.51109497,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526853140,2.34961497,109280.0,109270.0,0.28515602]
["bitfinex-derivatives","BTCF0:USTF0",1751526855135,2.38071497,109280.0,109270.0,0.25215602]
["bitfinex-derivatives","BTCF0:USTF0",1751526855335,1.16143533,109280.0,109270.0,0.25215602]
["bitfinex-derivatives","BTCF0:USTF0",1751526855631,2.38071497,109280.0,109270.0,0.25215602]
["bitfinex-derivatives","BTCF0:USTF0",1751526859135,2.38051497,109280.0,109270.0,0.25215602]
["bitfinex-derivatives","BTCF0:USTF0",1751526860938,1.51109497,109280.0,109270.0,0.50099584]
["bitfinex-derivatives","BTCF0:USTF0",1751526861126,2.31745497,109280.0,109270.0,0.53139584]
["bitfinex-derivatives","BTCF0:USTF0",1751526861330,1.47929497,109280.0,109270.0,0.53139584]
["bitfinex-derivatives","BTCF0:USTF0",1751526861732,1.47929497,109280.0,109270.0,0.28255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526863040,1.51209497,109280.0,109270.0,0.28255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526870250,1.01441533,109280.0,109270.0,0.28255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526870452,1.51209497,109280.0,109270.0,0.28255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526874453,1.54479497,109280.0,109270.0,0.28255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526879057,1.54479497,109280.0,109270.0,0.25215602]
["bitfinex-derivatives","BTCF0:USTF0",1751526884563,1.54479497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526890160,1.04711533,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526890461,1.54479497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526890662,1.57729497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526891966,1.21649497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526892264,0.85569497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526892464,1.21649497,109280.0,109270.0,0.22085602]
["bitfinex-derivatives","BTCF0:USTF0",1751526894061,1.21649497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526902381,0.71881533,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526902579,1.21249497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526902780,1.21949497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526904179,1.21749497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526904381,1.22149497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526910482,1.58229497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526913080,1.08461533,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526913285,1.58229497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526914687,1.08461533,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526914889,1.58229497,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526915885,1.22149497,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526916088,1.58229497,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526920292,2.42037497,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526921597,1.92269533,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526921790,2.38787497,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526924895,1.89019533,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526925195,2.38787497,109280.0,109270.0,0.22255602]
["bitfinex-derivatives","BTCF0:USTF0",1751526933204,2.32237497,109280.0,109270.0,0.18955602]
["bitfinex-derivatives","BTCF0:USTF0",1751526933802,2.32237497,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526933999,2.66741479,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526937403,2.67662221,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526947908,1.93010275,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526948100,2.42778239,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526950903,1.58970239,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526951111,2.91114221,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526951412,1.83854221,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526951603,2.66230239,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526953614,2.91114221,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751526958917,0.1830069,109250.0,109240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751526959111,2.12967936,109250.0,109240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751526959317,2.16227936,109250.0,109240.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751526959519,2.16227936,109250.0,109240.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1751526960214,2.16227936,109250.0,109230.0,0.05244745]
["bitfinex-derivatives","BTCF0:USTF0",1751526960412,1.04150324,109240.0,109230.0,0.29928785]
["bitfinex-derivatives","BTCF0:USTF0",1751526960913,1.04150324,109240.0,109230.0,0.11624745]
["bitfinex-derivatives","BTCF0:USTF0",1751526961114,1.07290324,109240.0,109230.0,0.09999364]
["bitfinex-derivatives","BTCF0:USTF0",1751526961314,1.91178324,109240.0,109230.0,0.06929364]
["bitfinex-derivatives","BTCF0:USTF0",1751526961513,1.94228324,109240.0,109230.0,0.06929364]
["bitfinex-derivatives","BTCF0:USTF0",1751526962019,1.94728324,109240.0,109230.0,0.06929364]
["bitfinex-derivatives","BTCF0:USTF0",1751526962220,1.95028324,109240.0,109230.0,0.06929364]
["bitfinex-derivatives","BTCF0:USTF0",1751526964519,2.19912306,109240.0,109230.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1751526965020,1.95028324,109240.0,109230.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1751526965416,1.95028324,109240.0,109230.0,0.03569364]
["bitfinex-derivatives","BTCF0:USTF0",1751526965616,0.5518236,109240.0,109230.0,0.21873404]
["bitfinex-derivatives","BTCF0:USTF0",1751526965817,0.80066342,109240.0,109230.0,0.53077386]
["bitfinex-derivatives","BTCF0:USTF0",1751526966122,0.5518236,109240.0,109230.0,0.53077386]
["bitfinex-derivatives","BTCF0:USTF0",1751526966321,0.80066342,109240.0,109230.0,0.53077386]
["bitfinex-derivatives","BTCF0:USTF0",1751526967819,0.5518236,109240.0,109230.0,0.28193404]
["bitfinex-derivatives","BTCF0:USTF0",1751526971021,0.5518236,109240.0,109230.0,0.53088943]
["bitfinex-derivatives","BTCF0:USTF0",1751526972326,0.5518236,109240.0,109230.0,0.28193404]
["bitfinex-derivatives","BTCF0:USTF0",1751526975526,0.5518236,109240.0,109230.0,0.54773884]
["bitfinex-derivatives","BTCF0:USTF0",1751526976926,0.5518236,109240.0,109230.0,0.29878345]
["bitfinex-derivatives","BTCF0:USTF0",1751526977127,0.5518236,109240.0,109230.0,0.54773884]
["bitfinex-derivatives","BTCF0:USTF0",1751526977928,0.008,109240.0,109230.0,0.54773884]
["bitfinex-derivatives","BTCF0:USTF0",1751526978222,0.1910236,109240.0,109230.0,0.54773884]
["bitfinex-derivatives","BTCF0:USTF0",1751526978526,0.008,109240.0,109230.0,1.34162684]
["bitfinex-derivatives","BTCF0:USTF0",1751526979824,0.008,109240.0,109230.0,2.17998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526980230,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526981329,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526981530,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526984939,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526985138,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526986240,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526986541,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526987035,0.008,109240.0,109230.0,1.56918684]
["bitfinex-derivatives","BTCF0:USTF0",1751526987241,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526990648,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526991649,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526992748,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526992949,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526994551,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526994751,0.008,109240.0,109230.0,1.92998684]
["bitfinex-derivatives","BTCF0:USTF0",1751526995653,0.008,109240.0,109230.0,1.74689884]
["bitfinex-derivatives","BTCF0:USTF0",1751526995856,0.008,109240.0,109230.0,1.74683346]
["bitfinex-derivatives","BTCF0:USTF0",1751527000559,0.008,109240.0,109230.0,1.99572347]
["bitfinex-derivatives","BTCF0:USTF0",1751527003462,0.4253,109250.0,109240.0,0.1830236]
["bitfinex-derivatives","BTCF0:USTF0",1751527003658,0.6083069,109250.0,109240.0,0.71190362]
["bitfinex-derivatives","BTCF0:USTF0",1751527004563,0.6153069,109250.0,109240.0,0.71190362]
["bitfinex-derivatives","BTCF0:USTF0",1751527006064,0.6183069,109250.0,109240.0,0.71190362]
["bitfinex-derivatives","BTCF0:USTF0",1751527013263,0.6183069,109250.0,109240.0,0.74260362]
["bitfinex-derivatives","BTCF0:USTF0",1751527015570,0.4353,109250.0,109240.0,0.74260362]
["bitfinex-derivatives","BTCF0:USTF0",1751527018464,0.4353,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527021872,0.6183063,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527022073,0.4353,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527024480,0.6183063,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527025377,0.4353,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527025578,0.0745,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527027281,0.0415,109250.0,109240.0,0.74266361]
["bitfinex-derivatives","BTCF0:USTF0",1751527027474,0.82499261,109260.0,109250.0,0.1830063]
["bitfinex-derivatives","BTCF0:USTF0",1751527027675,0.85589261,109260.0,109250.0,0.46379631]
["bitfinex-derivatives","BTCF0:USTF0",1751527028680,0.86089261,109260.0,109250.0,0.46379631]
["bitfinex-derivatives","BTCF0:USTF0",1751527028881,0.89119261,109260.0,109250.0,0.46379631]
["bitfinex-derivatives","BTCF0:USTF0",1751527029082,0.6423026,109260.0,109250.0,0.46379631]
["bitfinex-derivatives","BTCF0:USTF0",1751527029478,0.89119261,109260.0,109250.0,0.2149063]
["bitfinex-derivatives","BTCF0:USTF0",1751527029682,0.89119261,109260.0,109250.0,0.46379631]
["bitfinex-derivatives","BTCF0:USTF0",1751527030083,0.89319261,109260.0,109250.0,0.46479631]
["bitfinex-derivatives","BTCF0:USTF0",1751527030277,0.89319261,109260.0,109250.0,0.4648563]
["bitfinex-derivatives","BTCF0:USTF0",1751527031582,0.6443026,109260.0,109250.0,0.4648563]
["bitfinex-derivatives","BTCF0:USTF0",1751527031777,0.89319261,109260.0,109250.0,0.4648563]
["bitfinex-derivatives","BTCF0:USTF0",1751527031983,0.6139895,109260.0,109250.0,0.47978051]
["bitfinex-derivatives","BTCF0:USTF0",1751527032285,0.431,109260.0,109250.0,0.51018051]
["bitfinex-derivatives","BTCF0:USTF0",1751527033087,0.431,109260.0,109250.0,1.34798051]
["bitfinex-derivatives","BTCF0:USTF0",1751527034084,0.6139895,109260.0,109250.0,1.34798051]
["bitfinex-derivatives","BTCF0:USTF0",1751527035086,0.431,109260.0,109250.0,1.34798051]
["bitfinex-derivatives","BTCF0:USTF0",1751527035286,0.6139896,109260.0,109250.0,1.34798051]
["bitfinex-derivatives","BTCF0:USTF0",1751527035887,0.3987,109260.0,109250.0,1.34798051]
["bitfinex-derivatives","BTCF0:USTF0",1751527036087,0.5816896,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527036586,0.3987,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527037080,0.5816896,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527037884,0.5816896,109260.0,109250.0,1.1292905]
["bitfinex-derivatives","BTCF0:USTF0",1751527038190,0.5816896,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527038983,0.5816896,109260.0,109250.0,1.1292905]
["bitfinex-derivatives","BTCF0:USTF0",1751527039490,0.5816896,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527039786,0.6118896,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527041191,0.6118896,109260.0,109250.0,1.1292905]
["bitfinex-derivatives","BTCF0:USTF0",1751527041388,0.6118896,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527046496,0.86077961,109260.0,109250.0,1.37818051]
["bitfinex-derivatives","BTCF0:USTF0",1751527047700,0.86077961,109260.0,109250.0,0.51018051]
["bitfinex-derivatives","BTCF0:USTF0",1751527047993,0.86077961,109260.0,109250.0,1.34774051]
["bitfinex-derivatives","BTCF0:USTF0",1751527048794,0.86077961,109260.0,109250.0,1.0988505]
["bitfinex-derivatives","BTCF0:USTF0",1751527049095,0.6118896,109260.0,109250.0,1.34774051]
["bitfinex-derivatives","BTCF0:USTF0",1751527049499,0.86077961,109260.0,109250.0,1.34774051]
["bitfinex-derivatives","BTCF0:USTF0",1751527051091,0.86077961,109260.0,109250.0,1.31734051]
["bitfinex-derivatives","BTCF0:USTF0",1751527051597,0.86077961,109260.0,109250.0,0.47978051]
["bitfinex-derivatives","BTCF0:USTF0",1751527051795,0.86077961,109260.0,109250.0,1.31730051]
["bitfinex-derivatives","BTCF0:USTF0",1751527058402,1.10966962,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527058703,1.14286962,109260.0,109250.0,0.1989905]
["bitfinex-derivatives","BTCF0:USTF0",1751527058999,1.14286962,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527062306,0.6450896,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527062604,1.14286962,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527069511,1.50366962,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527070512,2.34106962,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527082919,2.58995963,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527085521,2.34106962,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527085721,2.58995963,109260.0,109250.0,0.0159842]
["bitfinex-derivatives","BTCF0:USTF0",1751527086021,2.58995963,109260.0,109250.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1751527087116,0.1830225,109240.0,109230.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1751527087416,2.25643058,109240.0,109230.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1751527087620,2.35123058,109240.0,109230.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1751527088324,2.35223058,109240.0,109230.0,0.00549364]
["bitfinex-derivatives","BTCF0:USTF0",1751527090224,2.35223058,109240.0,109230.0,0.00555363]
["bitfinex-derivatives","BTCF0:USTF0",1751527090727,1.85445056,109240.0,109230.0,0.00755363]
["bitfinex-derivatives","BTCF0:USTF0",1751527090928,2.35323058,109240.0,109230.0,0.00755363]
["bitfinex-derivatives","BTCF0:USTF0",1751527094432,1.85545056,109240.0,109230.0,0.00755363]
["bitfinex-derivatives","BTCF0:USTF0",1751527094736,2.35323058,109240.0,109230.0,0.00755363]
["bitfinex-derivatives","BTCF0:USTF0",1751527097734,2.60212059,109240.0,109230.0,0.00755363]
["bitfinex-derivatives","BTCF0:USTF0",1751527100536,0.183055,109220.0,109210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751527100728,0.183055,109220.0,109210.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751527100729,1.04163502,109220.0,109210.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1751527100929,1.07353502,109220.0,109210.0,0.2784718]
["bitfinex-derivatives","BTCF0:USTF0",1751527101732,1.07353502,109220.0,109210.0,0.2844718]
["bitfinex-derivatives","BTCF0:USTF0",1751527101937,1.07453502,109220.0,109210.0,0.2844718]
["bitfinex-derivatives","BTCF0:USTF0",1751527102935,1.07553502,109220.0,109210.0,0.2874718]
["bitfinex-derivatives","BTCF0:USTF0",1751527103331,0.577755,109220.0,109210.0,0.2874718]
["bitfinex-derivatives","BTCF0:USTF0",1751527103536,1.07553502,109220.0,109210.0,0.28753179]
["bitfinex-derivatives","BTCF0:USTF0",1751527105441,1.14825388,109220.0,109210.0,0.10445999]
["bitfinex-derivatives","BTCF0:USTF0",1751527110238,1.18145388,109220.0,109210.0,0.10445999]
["bitfinex-derivatives","BTCF0:USTF0",1751527113137,1.14825388,109220.0,109210.0,0.10445999]
["bitfinex-derivatives","BTCF0:USTF0",1751527120843,1.14825388,109220.0,109210.0,0.28753179]
["bitfinex-derivatives","BTCF0:USTF0",1751527121049,0.65047386,109220.0,109210.0,0.28753179]
["bitfinex-derivatives","BTCF0:USTF0",1751527121444,1.14825388,109220.0,109210.0,0.28753179]
["bitfinex-derivatives","BTCF0:USTF0",1751527122143,1.14825388,109220.0,109210.0,0.10445999]
["bitfinex-derivatives","BTCF0:USTF0",1751527122348,1.18155388,109220.0,109210.0,0.10445999]
["bitfinex-derivatives","BTCF0:USTF0",1751527123648,1.18155388,109220.0,109210.0,0.28753179]
["bitfinex-derivatives","BTCF0:USTF0",1751527125448,1.18155388,109220.0,109210.0,0.25653179]
["bitfinex-derivatives","BTCF0:USTF0",1751527126341,0.82075388,109220.0,109210.0,0.25653179]
["bitfinex-derivatives","BTCF0:USTF0",1751527126545,1.18155388,109220.0,109210.0,0.25653179]
["bitfinex-derivatives","BTCF0:USTF0",1751527127346,0.68377386,109220.0,109210.0,0.25653179]
["bitfinex-derivatives","BTCF0:USTF0",1751527127550,1.18155388,109220.0,109210.0,0.25653179]
["bitfinex-derivatives","BTCF0:USTF0",1751527128453,1.14825388,109220.0,109210.0,0.5054218]
["bitfinex-derivatives","BTCF0:USTF0",1751527128751,0.25777386,109220.0,109210.0,0.5054218]
["bitfinex-derivatives","BTCF0:USTF0",1751527128951,0.50666387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527129251,0.25777386,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527129653,0.50666387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527131759,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527134057,0.61857386,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527134259,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527135254,0.86746387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527135459,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527136662,0.61857386,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527136858,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527139373,0.86746387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527139567,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527143074,0.86746387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527143275,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527147078,0.61857386,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527147271,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527148075,0.86746387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527148276,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527148676,0.86746387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527148877,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527154282,0.61857386,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527154473,0.86746387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527155681,0.86746387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527155882,0.89886387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527157980,0.89886387,109220.0,109210.0,0.28683179]
["bitfinex-derivatives","BTCF0:USTF0",1751527158180,0.89886387,109220.0,109210.0,0.5357218]
["bitfinex-derivatives","BTCF0:USTF0",1751527161480,0.89886387,109220.0,109210.0,0.25653179]
["bitfinex-derivatives","BTCF0:USTF0",1751527161684,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527162685,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527163682,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527163880,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527164081,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527164280,0.68317386,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527164486,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527164684,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527164986,0.68317386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527165188,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527165786,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527165986,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527168687,0.68317386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527168894,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527169187,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527170394,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527170586,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527171290,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527171486,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527171682,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527171989,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527172189,0.68317386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527172392,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527173393,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527174196,1.18095388,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527174996,1.18095388,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527175398,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527175594,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527175897,0.68317386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527176199,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527176398,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527177900,0.96316387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527179000,0.71427386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527179195,0.96316387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527179394,0.71427386,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527179595,0.96316387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527182201,0.96316387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527182502,0.96316387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527182904,0.96316387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527183099,0.96316387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527184806,0.96316387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527186398,0.60236387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527186599,0.96316387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527187805,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527190004,0.68317386,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527190205,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527191005,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527191205,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527192910,0.93206387,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527193105,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527193907,0.68317386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527194109,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527194603,0.68317386,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527194997,0.68317386,109220.0,109210.0,0.22353179]
["bitfinex-derivatives","BTCF0:USTF0",1751527195202,0.93206387,109220.0,109210.0,0.4724218]
["bitfinex-derivatives","BTCF0:USTF0",1751527195603,0.32237376,109220.0,109210.0,0.8332218]
["bitfinex-derivatives","BTCF0:USTF0",1751527195806,0.32237376,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527196003,0.57126377,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527200402,0.53806377,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527200607,0.53806377,109220.0,109210.0,0.8972218]
["bitfinex-derivatives","BTCF0:USTF0",1751527204416,0.53806377,109220.0,109210.0,0.64833179]
["bitfinex-derivatives","BTCF0:USTF0",1751527204611,0.53806377,109220.0,109210.0,0.8972218]
["bitfinex-derivatives","BTCF0:USTF0",1751527204807,0.53806377,109220.0,109210.0,0.61643179]
["bitfinex-derivatives","BTCF0:USTF0",1751527205009,0.81995378,109220.0,109210.0,0.61643179]
["bitfinex-derivatives","BTCF0:USTF0",1751527205205,0.81995378,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527205618,0.57106377,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527206125,0.81995378,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527207117,0.81995378,109220.0,109210.0,0.61643179]
["bitfinex-derivatives","BTCF0:USTF0",1751527207419,0.81995378,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527208418,0.81995378,109220.0,109210.0,0.61643179]
["bitfinex-derivatives","BTCF0:USTF0",1751527208613,0.81995378,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527209113,0.81995378,109220.0,109210.0,0.61643179]
["bitfinex-derivatives","BTCF0:USTF0",1751527209317,0.81995378,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527210117,0.81995378,109220.0,109210.0,0.61643179]
["bitfinex-derivatives","BTCF0:USTF0",1751527210417,0.81995378,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527211417,0.32217376,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527211621,0.57106377,109220.0,109210.0,0.8653218]
["bitfinex-derivatives","BTCF0:USTF0",1751527211921,2.69997179,109220.0,109210.0,0.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1751527212314,2.43476178,109220.0,109210.0,0.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1751527212519,2.28263378,109220.0,109210.0,0.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1751527212820,2.04895378,109220.0,109210.0,0.00905999]
["bitfinex-derivatives","BTCF0:USTF0",1751527213517,2.04895378,109220.0,109210.0,0.19213169]
["bitfinex-derivatives","BTCF0:USTF0",1751527214019,2.04895378,109220.0,109210.0,0.18913169]
["bitfinex-derivatives","BTCF0:USTF0",1751527214416,1.17975378,109220.0,109210.0,0.4320217]
["bitfinex-derivatives","BTCF0:USTF0",1751527214615,1.18075378,109220.0,109210.0,0.18513169]
["bitfinex-derivatives","BTCF0:USTF0",1751527214811,1.18075378,109220.0,109210.0,0.21783169]
["bitfinex-derivatives","BTCF0:USTF0",1751527217124,1.18075378,109220.0,109210.0,0.24833169]
["bitfinex-derivatives","BTCF0:USTF0",1751527218014,0.68297376,109220.0,109210.0,0.24833169]
["bitfinex-derivatives","BTCF0:USTF0",1751527218219,1.18075378,109220.0,109210.0,0.24833169]
["bitfinex-derivatives","BTCF0:USTF0",1751527218418,1.14775378,109220.0,109210.0,0.24833169]
["bitfinex-derivatives","BTCF0:USTF0",1751527220425,1.14675378,109220.0,109210.0,0.24833169]
["bitfinex-derivatives","BTCF0:USTF0",1751527220626,1.14775378,109220.0,109210.0,0.24933169]
["bitfinex-derivatives","BTCF0:USTF0",1751527222723,1.14775378,109220.0,109210.0,0.25033169]
["bitfinex-derivatives","BTCF0:USTF0",1751527222921,1.16418964,109220.0,109210.0,0.25033169]
["bitfinex-derivatives","BTCF0:USTF0",1751527223230,1.16218964,109220.0,109210.0,0.24633169]
["bitfinex-derivatives","BTCF0:USTF0",1751527223428,1.16418964,109220.0,109210.0,0.25033169]
["bitfinex-derivatives","BTCF0:USTF0",1751527223729,1.19458964,109220.0,109210.0,0.25033169]
["bitfinex-derivatives","BTCF0:USTF0",1751527224439,1.19458964,109220.0,109210.0,0.21983169]
["bitfinex-derivatives","BTCF0:USTF0",1751527225736,1.19458964,109220.0,109210.0,0.21683169]
["bitfinex-derivatives","BTCF0:USTF0",1751527226039,1.19458964,109220.0,109210.0,0.21783169]
["bitfinex-derivatives","BTCF0:USTF0",1751527228742,0.69680962,109220.0,109210.0,0.21783169]
["bitfinex-derivatives","BTCF0:USTF0",1751527228935,0.83378964,109220.0,109210.0,0.21783169]
["bitfinex-derivatives","BTCF0:USTF0",1751527229135,0.83478964,109220.0,109210.0,0.21783169]
["bitfinex-derivatives","BTCF0:USTF0",1751527229334,0.83478964,109220.0,109210.0,0.24843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527231044,0.33700962,109220.0,109210.0,0.24843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527231244,0.80438964,109220.0,109210.0,0.24843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527231644,0.80438964,109220.0,109210.0,0.27843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527232239,0.30660962,109220.0,109210.0,0.27843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527232445,0.83438964,109220.0,109210.0,0.27843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527233044,0.76167078,109220.0,109210.0,0.27843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527233547,0.76167078,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527233548,0.28329001,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527233749,0.71523492,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527234148,0.46634491,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527234348,0.71523492,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527234545,0.71523492,109220.0,109210.0,0.27843169]
["bitfinex-derivatives","BTCF0:USTF0",1751527235244,0.0344,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527235451,0.43494491,109220.0,109210.0,0.5273217]
["bitfinex-derivatives","BTCF0:USTF0",1751527236154,0.003,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527236347,0.25189001,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527237448,0.43494491,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527237751,0.45134577,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527238953,0.01940086,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527239153,0.26829087,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527239450,0.45134577,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527242953,0.01940086,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527243153,0.26829087,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527243451,0.45134577,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527248261,0.26829087,109220.0,109210.0,1.3644817]
["bitfinex-derivatives","BTCF0:USTF0",1751527248857,0.93474325,109230.0,109220.0,0.1830549]
["bitfinex-derivatives","BTCF0:USTF0",1751527249063,0.00013734,109230.0,109220.0,0.71223492]
["bitfinex-derivatives","BTCF0:USTF0",1751527249356,0.00013734,109230.0,109220.0,1.13733492]
["bitfinex-derivatives","BTCF0:USTF0",1751527250065,0.00313734,109230.0,109220.0,1.13833492]
["bitfinex-derivatives","BTCF0:USTF0",1751527250265,0.0314,109240.0,109230.0,0.1830382]
["bitfinex-derivatives","BTCF0:USTF0",1751527250564,0.28029001,109240.0,109230.0,1.36118821]
["bitfinex-derivatives","BTCF0:USTF0",1751527250864,0.46331141,109240.0,109230.0,1.36118821]
["bitfinex-derivatives","BTCF0:USTF0",1751527251065,0.28029001,109240.0,109230.0,1.36118821]
["bitfinex-derivatives","BTCF0:USTF0",1751527251463,0.28029001,109240.0,109230.0,1.72198821]
["bitfinex-derivatives","BTCF0:USTF0",1751527251860,0.28329001,109240.0,109230.0,1.72298821]
["bitfinex-derivatives","BTCF0:USTF0",1751527252061,0.25189001,109240.0,109230.0,1.72398821]
["bitfinex-derivatives","BTCF0:USTF0",1751527252261,0.25489001,109240.0,109230.0,1.72398821]
["bitfinex-derivatives","BTCF0:USTF0",1751527253175,0.006,109240.0,109230.0,1.72398821]
["bitfinex-derivatives","BTCF0:USTF0",1751527253369,0.25489001,109240.0,109230.0,1.79585248]
["bitfinex-derivatives","BTCF0:USTF0",1751527253869,0.25489001,109240.0,109230.0,1.72398821]
["bitfinex-derivatives","BTCF0:USTF0",1751527255270,0.25489001,109240.0,109230.0,1.7240482]
["bitfinex-derivatives","BTCF0:USTF0",1751527258576,0.25489001,109240.0,109230.0,1.79598639]
["bitfinex-derivatives","BTCF0:USTF0",1751527259680,0.006,109240.0,109230.0,1.79598639]
["bitfinex-derivatives","BTCF0:USTF0",1751527259977,0.25489001,109240.0,109230.0,1.79598639]
["bitfinex-derivatives","BTCF0:USTF0",1751527260877,0.006,109240.0,109230.0,1.79598639]
["bitfinex-derivatives","BTCF0:USTF0",1751527262078,0.006,109240.0,109230.0,1.54709638]
["bitfinex-derivatives","BTCF0:USTF0",1751527262276,0.006,109240.0,109230.0,1.79598639]
["bitfinex-derivatives","BTCF0:USTF0",1751527266780,0.006,109240.0,109230.0,2.0448764]
["bitfinex-derivatives","BTCF0:USTF0",1751527267181,0.006,109240.0,109230.0,1.79598639]
["bitfinex-derivatives","BTCF0:USTF0",1751527268774,0.006,109240.0,109230.0,1.85074458]
["bitfinex-derivatives","BTCF0:USTF0",1751527269073,0.006,109240.0,109230.0,1.86504885]
["bitfinex-derivatives","BTCF0:USTF0",1751527269886,0.006,109240.0,109230.0,1.85074458]
["bitfinex-derivatives","BTCF0:USTF0",1751527270088,0.31219001,109250.0,109240.0,0.1830215]
["bitfinex-derivatives","BTCF0:USTF0",1751527270284,0.31219001,109250.0,109240.0,0.52816742]
["bitfinex-derivatives","BTCF0:USTF0",1751527271284,0.31219001,109250.0,109240.0,0.27927741]
["bitfinex-derivatives","BTCF0:USTF0",1751527271685,0.31219001,109250.0,109240.0,0.52816742]
["bitfinex-derivatives","BTCF0:USTF0",1751527271885,0.49519471,109250.0,109240.0,0.51386314]
["bitfinex-derivatives","BTCF0:USTF0",1751527272087,0.49519471,109250.0,109240.0,0.52816742]
["bitfinex-derivatives","BTCF0:USTF0",1751527272884,0.49919471,109250.0,109240.0,0.52916742]
["bitfinex-derivatives","BTCF0:USTF0",1751527273089,0.49919471,109250.0,109240.0,0.58392896]
["bitfinex-derivatives","BTCF0:USTF0",1751527273790,0.31619001,109250.0,109240.0,0.58392896]
["bitfinex-derivatives","BTCF0:USTF0",1751527274089,0.49919471,109250.0,109240.0,0.58392896]
["bitfinex-derivatives","BTCF0:USTF0",1751527274292,0.2503047,109250.0,109240.0,0.61692896]
["bitfinex-derivatives","BTCF0:USTF0",1751527274494,0.0673,109250.0,109240.0,0.58042127]
["bitfinex-derivatives","BTCF0:USTF0",1751527274791,0.49919471,109250.0,109240.0,0.58042127]
["bitfinex-derivatives","BTCF0:USTF0",1751527275292,0.49919471,109250.0,109240.0,0.33159125]
["bitfinex-derivatives","BTCF0:USTF0",1751527275492,0.49919471,109250.0,109240.0,0.54751609]
["bitfinex-derivatives","BTCF0:USTF0",1751527275995,0.2503047,109250.0,109240.0,0.29862608]
["bitfinex-derivatives","BTCF0:USTF0",1751527276182,0.49919471,109250.0,109240.0,0.54751609]
["bitfinex-derivatives","BTCF0:USTF0",1751527276387,0.49919471,109250.0,109240.0,0.29862608]
["bitfinex-derivatives","BTCF0:USTF0",1751527276582,0.49919471,109250.0,109240.0,0.54751609]
["bitfinex-derivatives","BTCF0:USTF0",1751527276788,0.52969471,109250.0,109240.0,0.54751609]
["bitfinex-derivatives","BTCF0:USTF0",1751527277998,0.52969471,109250.0,109240.0,0.51711609]
["bitfinex-derivatives","BTCF0:USTF0",1751527278299,1.13938472,109250.0,109240.0,0.26822608]
["bitfinex-derivatives","BTCF0:USTF0",1751527278491,0.89049471,109250.0,109240.0,0.26822608]
["bitfinex-derivatives","BTCF0:USTF0",1751527278685,0.89049471,109250.0,109240.0,0.26722608]
["bitfinex-derivatives","BTCF0:USTF0",1751527278895,0.88949471,109250.0,109240.0,0.26922608]
["bitfinex-derivatives","BTCF0:USTF0",1751527280390,0.6386047,109250.0,109240.0,0.27022608]
["bitfinex-derivatives","BTCF0:USTF0",1751527280587,0.88749471,109250.0,109240.0,0.27031575]
["bitfinex-derivatives","BTCF0:USTF0",1751527281094,0.88749471,109250.0,109240.0,0.26931575]
["bitfinex-derivatives","BTCF0:USTF0",1751527281296,0.88749471,109250.0,109240.0,0.27031575]
["bitfinex-derivatives","BTCF0:USTF0",1751527284698,0.88749471,109250.0,109240.0,0.2886111]
["bitfinex-derivatives","BTCF0:USTF0",1751527288000,0.6386047,109250.0,109240.0,0.53750111]
["bitfinex-derivatives","BTCF0:USTF0",1751527288208,0.49619471,109250.0,109240.0,0.53750111]
["bitfinex-derivatives","BTCF0:USTF0",1751527288407,0.49619471,109250.0,109240.0,0.60150111]
["bitfinex-derivatives","BTCF0:USTF0",1751527289205,0.49619471,109250.0,109240.0,0.3526111]
["bitfinex-derivatives","BTCF0:USTF0",1751527289604,0.49619471,109250.0,109240.0,0.60150111]
["bitfinex-derivatives","BTCF0:USTF0",1751527290205,0.49619471,109250.0,109240.0,0.52831972]
["bitfinex-derivatives","BTCF0:USTF0",1751527290405,0.49619471,109250.0,109240.0,0.58322398]
["bitfinex-derivatives","BTCF0:USTF0",1751527291008,0.49619471,109250.0,109240.0,0.33433397]
["bitfinex-derivatives","BTCF0:USTF0",1751527291197,0.49619471,109250.0,109240.0,0.58322398]
["bitfinex-derivatives","BTCF0:USTF0",1751527292808,0.49519471,109250.0,109240.0,0.58022398]
["bitfinex-derivatives","BTCF0:USTF0",1751527293008,0.49619471,109250.0,109240.0,0.58322398]
["bitfinex-derivatives","BTCF0:USTF0",1751527294810,0.49619471,109250.0,109240.0,0.58422398]
["bitfinex-derivatives","BTCF0:USTF0",1751527295910,0.49619471,109250.0,109240.0,0.52931972]
["bitfinex-derivatives","BTCF0:USTF0",1751527296704,0.49619471,109250.0,109240.0,0.60250111]
["bitfinex-derivatives","BTCF0:USTF0",1751527299614,0.2473047,109250.0,109240.0,0.60250111]
["bitfinex-derivatives","BTCF0:USTF0",1751527299815,0.49619471,109250.0,109240.0,0.60250111]
["bitfinex-derivatives","BTCF0:USTF0",1751527300216,0.49619471,109250.0,109240.0,0.52931972]
["bitfinex-derivatives","BTCF0:USTF0",1751527301617,0.2473047,109250.0,109240.0,0.52931972]
["bitfinex-derivatives","BTCF0:USTF0",1751527302011,0.49619471,109250.0,109240.0,0.52931972]
["bitfinex-derivatives","BTCF0:USTF0",1751527302209,0.46399471,109250.0,109240.0,0.56061972]
["bitfinex-derivatives","BTCF0:USTF0",1751527304634,0.46399471,109250.0,109240.0,0.54631544]
["bitfinex-derivatives","BTCF0:USTF0",1751527304828,0.46399471,109250.0,109240.0,0.56061966]
["bitfinex-derivatives","BTCF0:USTF0",1751527305831,0.49609471,109250.0,109240.0,0.56061966]
["bitfinex-derivatives","BTCF0:USTF0",1751527308442,0.2472047,109250.0,109240.0,0.56061966]
["bitfinex-derivatives","BTCF0:USTF0",1751527308738,0.46399471,109250.0,109240.0,0.38491104]
["bitfinex-derivatives","BTCF0:USTF0",1751527308937,0.46399471,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527308938,0.2151047,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527309235,0.46399471,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527309832,0.2151047,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527310031,0.46399471,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527311340,0.46399471,109250.0,109240.0,0.56061966]
["bitfinex-derivatives","BTCF0:USTF0",1751527313838,0.46399471,109250.0,109240.0,0.31172965]
["bitfinex-derivatives","BTCF0:USTF0",1751527314044,0.46399471,109250.0,109240.0,0.61553738]
["bitfinex-derivatives","BTCF0:USTF0",1751527315545,0.46399471,109250.0,109240.0,0.36664737]
["bitfinex-derivatives","BTCF0:USTF0",1751527315846,0.46399471,109250.0,109240.0,0.56061966]
["bitfinex-derivatives","BTCF0:USTF0",1751527316238,0.46399471,109250.0,109240.0,0.61553841]
["bitfinex-derivatives","BTCF0:USTF0",1751527316841,0.46399471,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527317354,0.43289471,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527319649,0.1840047,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527319850,0.43289471,109250.0,109240.0,0.63380105]
["bitfinex-derivatives","BTCF0:USTF0",1751527321053,0.43289471,109250.0,109240.0,0.61949683]
["bitfinex-derivatives","BTCF0:USTF0",1751527321350,0.43289471,109250.0,109240.0,0.56061954]
["bitfinex-derivatives","BTCF0:USTF0",1751527322250,0.1840047,109250.0,109240.0,0.56061954]
["bitfinex-derivatives","BTCF0:USTF0",1751527322450,0.43289471,109250.0,109240.0,0.56061954]
["bitfinex-derivatives","BTCF0:USTF0",1751527322945,0.46489471,109250.0,109240.0,0.56061954]
["bitfinex-derivatives","BTCF0:USTF0",1751527323952,0.49499471,109250.0,109240.0,0.54631544]
["bitfinex-derivatives","BTCF0:USTF0",1751527324151,0.49499471,109250.0,109240.0,0.56061954]
["bitfinex-derivatives","BTCF0:USTF0",1751527326254,0.49499471,109250.0,109240.0,0.31172953]
["bitfinex-derivatives","BTCF0:USTF0",1751527326455,0.49499471,109250.0,109240.0,0.21642953]
["bitfinex-derivatives","BTCF0:USTF0",1751527326645,0.4542831,109280.0,109250.0,0.0457475]
["bitfinex-derivatives","BTCF0:USTF0",1751527326847,0.002,109280.0,109270.0,0.77226817]
["bitfinex-derivatives","BTCF0:USTF0",1751527327050,0.002,109280.0,109270.0,1.24054905]
["bitfinex-derivatives","BTCF0:USTF0",1751527327247,0.59304081,109300.0,109290.0,0.1829378]
["bitfinex-derivatives","BTCF0:USTF0",1751527327547,0.62574081,109300.0,109290.0,0.52321587]
["bitfinex-derivatives","BTCF0:USTF0",1751527327755,0.87463082,109300.0,109290.0,0.30672586]
["bitfinex-derivatives","BTCF0:USTF0",1751527327949,0.87463082,109300.0,109290.0,0.52321587]
["bitfinex-derivatives","BTCF0:USTF0",1751527328259,0.87463082,109300.0,109290.0,0.53393998]
["bitfinex-derivatives","BTCF0:USTF0",1751527328449,0.87463082,109300.0,109290.0,0.47910675]
["bitfinex-derivatives","BTCF0:USTF0",1751527328646,1.12352083,109300.0,109290.0,0.47910675]
["bitfinex-derivatives","BTCF0:USTF0",1751527329470,1.12352083,109300.0,109290.0,0.50647569]
["bitfinex-derivatives","BTCF0:USTF0",1751527329756,1.12352083,109300.0,109290.0,0.25758568]
["bitfinex-derivatives","BTCF0:USTF0",1751527329958,1.13052083,109300.0,109290.0,0.25858568]
["bitfinex-derivatives","BTCF0:USTF0",1751527330358,1.13052083,109300.0,109290.0,0.22203085]
["bitfinex-derivatives","BTCF0:USTF0",1751527330966,1.38441084,109300.0,109290.0,0.04009305]
["bitfinex-derivatives","BTCF0:USTF0",1751527331457,2.22045084,109300.0,109290.0,0.02936894]
["bitfinex-derivatives","BTCF0:USTF0",1751527331659,2.40344284,109300.0,109290.0,0.02936894]
["bitfinex-derivatives","BTCF0:USTF0",1751527332159,2.40344284,109300.0,109280.0,0.02734866]
["bitfinex-derivatives","BTCF0:USTF0",1751527332160,0.1829377,109290.0,109280.0,0.02734866]
["bitfinex-derivatives","BTCF0:USTF0",1751527332349,1.13711772,109290.0,109280.0,0.05169083]
["bitfinex-derivatives","BTCF0:USTF0",1751527332553,0.1829545,109280.0,109270.0,0.05136717]
["bitfinex-derivatives","BTCF0:USTF0",1751527332752,1.89411371,109280.0,109270.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527332955,2.32602773,109280.0,109270.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527333845,1.82825242,109280.0,109270.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527334053,0.1829712,109270.0,109260.0,0.21954243]
["bitfinex-derivatives","BTCF0:USTF0",1751527334358,0.82496592,109270.0,109260.0,0.21954243]
["bitfinex-derivatives","BTCF0:USTF0",1751527334748,0.82496592,109270.0,109260.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527335755,0.88766592,109270.0,109260.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527336258,0.8969736,109270.0,109260.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527336460,0.8979736,109270.0,109260.0,0.03655483]
["bitfinex-derivatives","BTCF0:USTF0",1751527336663,0.8999736,109270.0,109260.0,0.03755483]
["bitfinex-derivatives","BTCF0:USTF0",1751527338054,0.8999736,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751527338763,0.89066592,109270.0,109260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751527340558,0.89066592,109270.0,109260.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1751527344570,0.89066592,109270.0,109260.0,0.01473086]
["bitfinex-derivatives","BTCF0:USTF0",1751527346071,0.5783712,109270.0,109260.0,0.19771886]
["bitfinex-derivatives","BTCF0:USTF0",1751527346364,0.82726592,109270.0,109260.0,0.26161886]
["bitfinex-derivatives","BTCF0:USTF0",1751527346864,0.82726592,109270.0,109260.0,0.27804799]
["bitfinex-derivatives","BTCF0:USTF0",1751527347263,0.82726592,109270.0,109260.0,0.28877517]
["bitfinex-derivatives","BTCF0:USTF0",1751527350772,0.82726592,109270.0,109260.0,0.30242777]
["bitfinex-derivatives","BTCF0:USTF0",1751527351475,0.82726592,109270.0,109260.0,0.30242766]
["bitfinex-derivatives","BTCF0:USTF0",1751527352682,0.79566592,109270.0,109260.0,0.30242766]
["bitfinex-derivatives","BTCF0:USTF0",1751527352977,0.5467712,109270.0,109260.0,0.32532989]
["bitfinex-derivatives","BTCF0:USTF0",1751527353380,0.5467712,109270.0,109260.0,0.38016312]
["bitfinex-derivatives","BTCF0:USTF0",1751527354183,0.5467712,109270.0,109260.0,0.32532989]
["bitfinex-derivatives","BTCF0:USTF0",1751527357579,0.5467712,109270.0,109260.0,0.32532928]
["bitfinex-derivatives","BTCF0:USTF0",1751527358184,0.5467712,109270.0,109260.0,0.574224]
["bitfinex-derivatives","BTCF0:USTF0",1751527359077,0.5467712,109270.0,109260.0,0.32532928]
["bitfinex-derivatives","BTCF0:USTF0",1751527359472,0.5467712,109270.0,109260.0,0.38016251]
["bitfinex-derivatives","BTCF0:USTF0",1751527360087,0.79566592,109270.0,109260.0,0.32532928]
["bitfinex-derivatives","BTCF0:USTF0",1751527362583,0.79566592,109270.0,109260.0,0.32532919]
["bitfinex-derivatives","BTCF0:USTF0",1751527363485,0.79566592,109270.0,109260.0,0.34360759]
["bitfinex-derivatives","BTCF0:USTF0",1751527365387,0.82806592,109270.0,109260.0,0.34360759]
["bitfinex-derivatives","BTCF0:USTF0",1751527367491,0.86106592,109270.0,109260.0,0.06661959]
["bitfinex-derivatives","BTCF0:USTF0",1751527367691,0.89306592,109270.0,109260.0,0.04834295]
["bitfinex-derivatives","BTCF0:USTF0",1751527367891,0.89306592,109270.0,109260.0,0.06199239]
["bitfinex-derivatives","BTCF0:USTF0",1751527368680,0.89306592,109270.0,109260.0,0.24498059]
["bitfinex-derivatives","BTCF0:USTF0",1751527370289,0.89306592,109270.0,109260.0,0.06199239]
["bitfinex-derivatives","BTCF0:USTF0",1751527372696,0.89306592,109270.0,109260.0,0.24498059]
["bitfinex-derivatives","BTCF0:USTF0",1751527373296,0.89306592,109270.0,109260.0,0.06199239]
["bitfinex-derivatives","BTCF0:USTF0",1751527374392,1.72882592,109270.0,109260.0,0.06199239]
["bitfinex-derivatives","BTCF0:USTF0",1751527376401,1.72882592,109270.0,109260.0,0.10609925]
["bitfinex-derivatives","BTCF0:USTF0",1751527376900,1.72882592,109270.0,109260.0,0.05126602]
["bitfinex-derivatives","BTCF0:USTF0",1751527380000,1.72882592,109270.0,109260.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1751527382600,1.72882592,109270.0,109260.0,0.02543696]
["bitfinex-derivatives","BTCF0:USTF0",1751527384203,1.72882592,109270.0,109260.0,0.01178752]
["bitfinex-derivatives","BTCF0:USTF0",1751527384603,1.72882592,109270.0,109260.0,0.0255603]
["bitfinex-derivatives","BTCF0:USTF0",1751527385301,1.72882592,109270.0,109260.0,0.06211689]
["bitfinex-derivatives","BTCF0:USTF0",1751527385905,1.14191846,109270.0,109260.0,0.06211689]
["bitfinex-derivatives","BTCF0:USTF0",1751527386104,1.97759846,109270.0,109260.0,0.24510519]
["bitfinex-derivatives","BTCF0:USTF0",1751527386305,1.97759846,109270.0,109260.0,0.09371689]
["bitfinex-derivatives","BTCF0:USTF0",1751527386711,1.97759846,109270.0,109260.0,0.27670519]
["bitfinex-derivatives","BTCF0:USTF0",1751527387206,1.14191846,109270.0,109260.0,0.27670519]
["bitfinex-derivatives","BTCF0:USTF0",1751527387509,1.69672483,109270.0,109260.0,0.27670519]
["bitfinex-derivatives","BTCF0:USTF0",1751527388304,1.69672483,109270.0,109260.0,0.26597766]
["bitfinex-derivatives","BTCF0:USTF0",1751527388608,1.69672483,109270.0,109260.0,0.08298936]
["bitfinex-derivatives","BTCF0:USTF0",1751527388907,1.69672483,109270.0,109260.0,0.26597766]
["bitfinex-derivatives","BTCF0:USTF0",1751527391411,1.69672483,109270.0,109260.0,0.32081089]
["bitfinex-derivatives","BTCF0:USTF0",1751527391710,1.69672483,109270.0,109260.0,0.17062259]
["bitfinex-derivatives","BTCF0:USTF0",1751527392113,1.69672483,109270.0,109260.0,0.11578936]
["bitfinex-derivatives","BTCF0:USTF0",1751527392312,1.69672483,109270.0,109260.0,0.30950527]
["bitfinex-derivatives","BTCF0:USTF0",1751527394206,1.33592483,109270.0,109260.0,0.30950527]
["bitfinex-derivatives","BTCF0:USTF0",1751527394411,2.05752483,109270.0,109260.0,0.30950527]
["bitfinex-derivatives","BTCF0:USTF0",1751527397214,2.05752483,109270.0,109260.0,0.12651697]
["bitfinex-derivatives","BTCF0:USTF0",1751527397415,2.05752483,109270.0,109260.0,0.30950537]
["bitfinex-derivatives","BTCF0:USTF0",1751527399016,1.22184483,109270.0,109260.0,0.30950537]
["bitfinex-derivatives","BTCF0:USTF0",1751527399214,1.22184483,109270.0,109260.0,0.12651697]
["bitfinex-derivatives","BTCF0:USTF0",1751527399215,2.05736483,109270.0,109260.0,0.12651697]
["bitfinex-derivatives","BTCF0:USTF0",1751527399415,2.05736483,109270.0,109260.0,0.30950537]
["bitfinex-derivatives","BTCF0:USTF0",1751527399920,2.02436483,109270.0,109260.0,0.30950537]
["bitfinex-derivatives","BTCF0:USTF0",1751527400122,2.02436483,109270.0,109260.0,0.12651697]
["bitfinex-derivatives","BTCF0:USTF0",1751527400613,2.02436483,109270.0,109260.0,0.1813502]
["bitfinex-derivatives","BTCF0:USTF0",1751527400919,2.02436483,109270.0,109260.0,0.3643386]
["bitfinex-derivatives","BTCF0:USTF0",1751527401419,1.18884483,109270.0,109260.0,0.3643386]
["bitfinex-derivatives","BTCF0:USTF0",1751527401620,2.02432483,109270.0,109260.0,0.3643386]
["bitfinex-derivatives","BTCF0:USTF0",1751527401919,1.18884483,109270.0,109260.0,0.3643386]
["bitfinex-derivatives","BTCF0:USTF0",1751527402117,2.02432483,109270.0,109260.0,0.3643386]
["bitfinex-derivatives","BTCF0:USTF0",1751527402419,2.02432483,109270.0,109260.0,0.30950537]
["bitfinex-derivatives","BTCF0:USTF0",1751527403016,2.02432483,109270.0,109260.0,0.29573259]
["bitfinex-derivatives","BTCF0:USTF0",1751527403224,2.02432483,109270.0,109260.0,0.30956562]
["bitfinex-derivatives","BTCF0:USTF0",1751527407621,2.02432483,109270.0,109260.0,0.12657722]
["bitfinex-derivatives","BTCF0:USTF0",1751527407820,2.02432483,109270.0,109260.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1751527409226,2.02432483,109270.0,109260.0,0.12657722]
["bitfinex-derivatives","BTCF0:USTF0",1751527409621,2.27319846,109270.0,109260.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1751527410525,2.27319846,109270.0,109260.0,0.12657722]
["bitfinex-derivatives","BTCF0:USTF0",1751527411330,2.27319846,109270.0,109260.0,0.30956552]
["bitfinex-derivatives","BTCF0:USTF0",1751527412123,2.27319846,109270.0,109260.0,0.3095608]
["bitfinex-derivatives","BTCF0:USTF0",1751527413029,2.27319846,109270.0,109260.0,0.1265725]
["bitfinex-derivatives","BTCF0:USTF0",1751527413233,2.30559846,109270.0,109260.0,0.3095608]
["bitfinex-derivatives","BTCF0:USTF0",1751527415132,2.30559846,109270.0,109260.0,0.30956081]
["bitfinex-derivatives","BTCF0:USTF0",1751527416636,2.30559846,109270.0,109260.0,0.18140574]
["bitfinex-derivatives","BTCF0:USTF0",1751527418435,2.30559846,109270.0,109260.0,0.36439404]
["bitfinex-derivatives","BTCF0:USTF0",1751527421138,2.30559846,109270.0,109260.0,0.36439417]
["bitfinex-derivatives","BTCF0:USTF0",1751527423335,2.30559846,109270.0,109260.0,0.30956094]
["bitfinex-derivatives","BTCF0:USTF0",1751527424237,2.30559846,109270.0,109260.0,0.30956124]
["bitfinex-derivatives","BTCF0:USTF0",1751527425039,2.30559846,109270.0,109260.0,0.12657294]
["bitfinex-derivatives","BTCF0:USTF0",1751527425239,2.30559846,109270.0,109260.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1751527425944,2.30559846,109270.0,109260.0,0.30956153]
["bitfinex-derivatives","BTCF0:USTF0",1751527426432,2.30559846,109270.0,109260.0,0.12657303]
["bitfinex-derivatives","BTCF0:USTF0",1751527426640,2.30559846,109270.0,109260.0,0.30956153]
["bitfinex-derivatives","BTCF0:USTF0",1751527426937,2.30559846,109270.0,109260.0,0.09377303]
["bitfinex-derivatives","BTCF0:USTF0",1751527427240,2.33679846,109270.0,109260.0,0.09377303]
["bitfinex-derivatives","BTCF0:USTF0",1751527427440,2.33679846,109270.0,109260.0,0.09377313]
["bitfinex-derivatives","BTCF0:USTF0",1751527431235,2.33679846,109270.0,109260.0,0.08963146]
["bitfinex-derivatives","BTCF0:USTF0",1751527433446,2.33679846,109270.0,109260.0,0.08970468]
["bitfinex-derivatives","BTCF0:USTF0",1751527434947,2.33679846,109270.0,109260.0,0.05314809]
["bitfinex-derivatives","BTCF0:USTF0",1751527436561,2.33679846,109270.0,109260.0,0.05314847]
["bitfinex-derivatives","BTCF0:USTF0",1751527441153,2.33679846,109270.0,109260.0,0.08454847]
["bitfinex-derivatives","BTCF0:USTF0",1751527443749,2.33679846,109270.0,109260.0,0.04242016]
["bitfinex-derivatives","BTCF0:USTF0",1751527444150,2.33679846,109270.0,109260.0,0.07897675]
["bitfinex-derivatives","BTCF0:USTF0",1751527444355,2.33679846,109270.0,109260.0,0.04165179]
["bitfinex-derivatives","BTCF0:USTF0",1751527444551,2.33679846,109270.0,109260.0,0.04174038]
["bitfinex-derivatives","BTCF0:USTF0",1751527446057,2.58567209,109270.0,109260.0,0.04174038]
["bitfinex-derivatives","BTCF0:USTF0",1751527447753,2.58567209,109270.0,109260.0,0.04173877]
["bitfinex-derivatives","BTCF0:USTF0",1751527448059,0.1829885,109260.0,109250.0,0.06809393]
["bitfinex-derivatives","BTCF0:USTF0",1751527448351,0.1830052,109250.0,109240.0,0.09142203]
["bitfinex-derivatives","BTCF0:USTF0",1751527448544,2.45518609,109250.0,109240.0,0.0473187]
["bitfinex-derivatives","BTCF0:USTF0",1751527448751,2.45518609,109250.0,109240.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1751527449751,2.45418609,109250.0,109240.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1751527450150,0.183022,109240.0,109230.0,0.06473091]
["bitfinex-derivatives","BTCF0:USTF0",1751527450350,1.3395849,109240.0,109230.0,0.07546127]
["bitfinex-derivatives","BTCF0:USTF0",1751527450556,1.34684305,109240.0,109230.0,0.0754613]
["bitfinex-derivatives","BTCF0:USTF0",1751527450761,1.34584305,109240.0,109230.0,0.0754613]
["bitfinex-derivatives","BTCF0:USTF0",1751527450963,1.09696942,109240.0,109230.0,0.0754613]
["bitfinex-derivatives","BTCF0:USTF0",1751527451262,1.09796942,109240.0,109230.0,0.0794613]
["bitfinex-derivatives","BTCF0:USTF0",1751527452062,1.34684305,109240.0,109230.0,0.06873091]
["bitfinex-derivatives","BTCF0:USTF0",1751527452264,1.34684305,109240.0,109230.0,0.07946131]
["bitfinex-derivatives","BTCF0:USTF0",1751527452457,1.34684305,109240.0,109230.0,0.07946158]
["bitfinex-derivatives","BTCF0:USTF0",1751527452761,1.41946046,109240.0,109230.0,0.08146158]
["bitfinex-derivatives","BTCF0:USTF0",1751527453362,1.41946046,109240.0,109230.0,0.07073091]
["bitfinex-derivatives","BTCF0:USTF0",1751527455957,1.41946046,109240.0,109230.0,0.03993091]
["bitfinex-derivatives","BTCF0:USTF0",1751527456156,1.45246046,109240.0,109230.0,0.03993091]
["bitfinex-derivatives","BTCF0:USTF0",1751527458266,2.52026046,109240.0,109230.0,0.03993091]
["bitfinex-derivatives","BTCF0:USTF0",1751527460168,2.52026046,109240.0,109230.0,0.05387347]
["bitfinex-derivatives","BTCF0:USTF0",1751527461468,2.55346046,109240.0,109230.0,0.05387347]
["bitfinex-derivatives","BTCF0:USTF0",1751527462672,2.55346046,109240.0,109230.0,0.02177347]
["bitfinex-derivatives","BTCF0:USTF0",1751527464067,2.55246046,109240.0,109230.0,0.02077347]
["bitfinex-derivatives","BTCF0:USTF0",1751527465571,2.55146046,109240.0,109230.0,0.01677347]
["bitfinex-derivatives","BTCF0:USTF0",1751527465765,2.55246046,109240.0,109230.0,0.01877347]
["bitfinex-derivatives","BTCF0:USTF0",1751527470076,2.55246046,109240.0,109230.0,0.05197347]
["bitfinex-derivatives","BTCF0:USTF0",1751527470678,2.56074046,109240.0,109230.0,0.05197347]
["bitfinex-derivatives","BTCF0:USTF0",1751527471977,1.48466046,109240.0,109230.0,0.05197347]
["bitfinex-derivatives","BTCF0:USTF0",1751527472179,2.56058046,109240.0,109230.0,0.05197347]
["bitfinex-derivatives","BTCF0:USTF0",1751527472777,1.48466046,109240.0,109230.0,0.05211713]
["bitfinex-derivatives","BTCF0:USTF0",1751527472978,2.56050046,109240.0,109230.0,0.05211713]
["bitfinex-derivatives","BTCF0:USTF0",1751527477586,2.56042046,109240.0,109230.0,0.05211713]
["bitfinex-derivatives","BTCF0:USTF0",1751527477787,1.48466046,109240.0,109230.0,0.05211713]
["bitfinex-derivatives","BTCF0:USTF0",1751527477987,2.56030046,109240.0,109230.0,0.05211713]
["bitfinex-derivatives","BTCF0:USTF0",1751527478889,2.56030046,109240.0,109230.0,0.05213081]
["bitfinex-derivatives","BTCF0:USTF0",1751527479787,2.92110046,109240.0,109230.0,0.05213081]
["bitfinex-derivatives","BTCF0:USTF0",1751527480388,1.03263957,109240.0,109230.0,0.05213081]
["bitfinex-derivatives","BTCF0:USTF0",1751527480592,2.85454046,109240.0,109230.0,0.08253081]
["bitfinex-derivatives","BTCF0:USTF0",1751527481084,2.85482046,109240.0,109230.0,0.08253081]
["bitfinex-derivatives","BTCF0:USTF0",1751527481284,2.85482046,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527482893,1.77926046,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527483093,2.85454046,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527484296,1.77926046,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527484498,2.85438046,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527485798,2.81282231,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527485999,1.73770231,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527486198,2.81290231,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527488704,2.81290231,109240.0,109230.0,0.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751527490905,2.82212904,109240.0,109230.0,0.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751527491799,2.81290231,109240.0,109230.0,0.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751527491997,2.81230231,109240.0,109230.0,0.12346214]
["bitfinex-derivatives","BTCF0:USTF0",1751527492300,2.81230231,109240.0,109230.0,0.11273081]
["bitfinex-derivatives","BTCF0:USTF0",1751527493905,2.81230231,109240.0,109230.0,0.11266485]
["bitfinex-derivatives","BTCF0:USTF0",1751527494306,2.81230231,109240.0,109230.0,0.14923597]
["bitfinex-derivatives","BTCF0:USTF0",1751527494498,1.48882868,109240.0,109230.0,0.33227517]
["bitfinex-derivatives","BTCF0:USTF0",1751527494698,2.57718231,109240.0,109230.0,0.33227517]
["bitfinex-derivatives","BTCF0:USTF0",1751527495199,1.48882868,109240.0,109230.0,0.29570405]
["bitfinex-derivatives","BTCF0:USTF0",1751527495399,1.48882868,109240.0,109230.0,0.34300643]
["bitfinex-derivatives","BTCF0:USTF0",1751527495801,1.48882868,109240.0,109230.0,0.39783966]
["bitfinex-derivatives","BTCF0:USTF0",1751527496206,1.48882868,109240.0,109230.0,0.39787705]
["bitfinex-derivatives","BTCF0:USTF0",1751527497309,1.48882868,109240.0,109230.0,0.34304382]
["bitfinex-derivatives","BTCF0:USTF0",1751527500008,1.48882868,109240.0,109230.0,0.34274116]
["bitfinex-derivatives","BTCF0:USTF0",1751527501303,0.99108142,109240.0,109230.0,0.34274116]
["bitfinex-derivatives","BTCF0:USTF0",1751527501604,1.48882868,109240.0,109230.0,0.34274116]
["bitfinex-derivatives","BTCF0:USTF0",1751527508112,1.48882868,109240.0,109230.0,0.3320099]
["bitfinex-derivatives","BTCF0:USTF0",1751527508321,1.48882868,109240.0,109230.0,0.34273983]
["bitfinex-derivatives","BTCF0:USTF0",1751527508617,1.12802868,109240.0,109230.0,0.34273983]
["bitfinex-derivatives","BTCF0:USTF0",1751527510420,1.05641127,109240.0,109230.0,0.34273983]
["bitfinex-derivatives","BTCF0:USTF0",1751527510719,1.05641127,109240.0,109230.0,0.59161346]
["bitfinex-derivatives","BTCF0:USTF0",1751527511119,1.05641127,109240.0,109230.0,0.32900855]
["bitfinex-derivatives","BTCF0:USTF0",1751527511313,1.05641127,109240.0,109230.0,0.34270149]
["bitfinex-derivatives","BTCF0:USTF0",1751527511819,0.26671564,109240.0,109230.0,0.63271541]
["bitfinex-derivatives","BTCF0:USTF0",1751527512014,0.01784201,109240.0,109230.0,0.64791731]
["bitfinex-derivatives","BTCF0:USTF0",1751527512211,0.26671564,109240.0,109230.0,0.6113088]
["bitfinex-derivatives","BTCF0:USTF0",1751527512411,0.26671564,109240.0,109230.0,0.55647557]
["bitfinex-derivatives","BTCF0:USTF0",1751527513310,0.26671564,109240.0,109230.0,0.61130363]
["bitfinex-derivatives","BTCF0:USTF0",1751527514221,0.44973814,109240.0,109230.0,0.36243]
["bitfinex-derivatives","BTCF0:USTF0",1751527514415,0.44973814,109240.0,109230.0,0.61130363]
["bitfinex-derivatives","BTCF0:USTF0",1751527514921,0.44973814,109240.0,109230.0,0.55647557]
["bitfinex-derivatives","BTCF0:USTF0",1751527515220,0.44973814,109240.0,109230.0,0.63038025]
["bitfinex-derivatives","BTCF0:USTF0",1751527517216,0.44973814,109240.0,109230.0,0.61965032]
["bitfinex-derivatives","BTCF0:USTF0",1751527517522,0.44973814,109240.0,109230.0,0.63037947]
["bitfinex-derivatives","BTCF0:USTF0",1751527517823,0.44973814,109240.0,109230.0,0.38150584]
["bitfinex-derivatives","BTCF0:USTF0",1751527518026,0.44973814,109240.0,109230.0,0.63037947]
["bitfinex-derivatives","BTCF0:USTF0",1751527518726,0.44973814,109240.0,109230.0,0.61965032]
["bitfinex-derivatives","BTCF0:USTF0",1751527519623,1.05941177,109240.0,109230.0,0.31017669]
["bitfinex-derivatives","BTCF0:USTF0",1751527519821,1.09011177,109240.0,109230.0,0.34672187]
["bitfinex-derivatives","BTCF0:USTF0",1751527520021,1.09011177,109240.0,109230.0,0.37912187]
["bitfinex-derivatives","BTCF0:USTF0",1751527525424,0.72931177,109240.0,109230.0,0.37912187]
["bitfinex-derivatives","BTCF0:USTF0",1751527525727,1.09011177,109240.0,109230.0,0.37912187]
["bitfinex-derivatives","BTCF0:USTF0",1751527525927,1.09011177,109240.0,109230.0,0.39739446]
["bitfinex-derivatives","BTCF0:USTF0",1751527528428,1.09011177,109240.0,109230.0,0.64626809]
["bitfinex-derivatives","BTCF0:USTF0",1751527534234,1.09011177,109240.0,109230.0,1.48206809]
["bitfinex-derivatives","BTCF0:USTF0",1751527540241,1.09011177,109240.0,109230.0,1.42725032]
["bitfinex-derivatives","BTCF0:USTF0",1751527540741,0.84123814,109240.0,109230.0,1.42725032]
["bitfinex-derivatives","BTCF0:USTF0",1751527541842,1.09011177,109240.0,109230.0,1.42725032]
["bitfinex-derivatives","BTCF0:USTF0",1751527544345,1.09011177,109240.0,109230.0,1.50043171]
["bitfinex-derivatives","BTCF0:USTF0",1751527546344,1.09011177,109240.0,109230.0,1.48217182]
["bitfinex-derivatives","BTCF0:USTF0",1751527546850,0.59236451,109240.0,109230.0,1.48217182]
["bitfinex-derivatives","BTCF0:USTF0",1751527547240,1.09011177,109240.0,109230.0,1.48217182]
["bitfinex-derivatives","BTCF0:USTF0",1751527548748,1.09011177,109240.0,109230.0,1.49290148]
["bitfinex-derivatives","BTCF0:USTF0",1751527551852,0.72931177,109240.0,109230.0,1.49290148]
["bitfinex-derivatives","BTCF0:USTF0",1751527552053,1.09011177,109240.0,109230.0,1.49290148]
["bitfinex-derivatives","BTCF0:USTF0",1751527552856,1.09011177,109240.0,109230.0,1.43797998]
["bitfinex-derivatives","BTCF0:USTF0",1751527553856,0.72931177,109240.0,109230.0,1.43797998]
["bitfinex-derivatives","BTCF0:USTF0",1751527554049,1.09011177,109240.0,109230.0,1.43797998]
["bitfinex-derivatives","BTCF0:USTF0",1751527555357,1.09011177,109240.0,109230.0,0.60217998]
["bitfinex-derivatives","BTCF0:USTF0",1751527555557,1.09011177,109240.0,109230.0,1.51108137]
["bitfinex-derivatives","BTCF0:USTF0",1751527555956,0.84123814,109240.0,109230.0,1.51108137]
["bitfinex-derivatives","BTCF0:USTF0",1751527556153,0.40934201,109240.0,109230.0,1.51108137]
["bitfinex-derivatives","BTCF0:USTF0",1751527556457,0.65821564,109240.0,109230.0,1.51108137]
["bitfinex-derivatives","BTCF0:USTF0",1751527556756,0.65821564,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527556960,0.84123894,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527559659,0.65821564,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527559860,0.40934201,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527560158,0.65821564,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527560854,0.40934201,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527561059,0.29741564,109240.0,109230.0,1.54188137]
["bitfinex-derivatives","BTCF0:USTF0",1751527561958,0.87104673,109250.0,109240.0,0.1830237]
["bitfinex-derivatives","BTCF0:USTF0",1751527562252,0.83844673,109250.0,109240.0,0.56145458]
["bitfinex-derivatives","BTCF0:USTF0",1751527562466,0.79269403,109250.0,109240.0,0.59325458]
["bitfinex-derivatives","BTCF0:USTF0",1751527563259,0.79369403,109250.0,109240.0,0.59325458]
["bitfinex-derivatives","BTCF0:USTF0",1751527564460,0.82908084,109260.0,109250.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1751527564461,0.01675771,109260.0,109250.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1751527564660,0.01675771,109260.0,109250.0,1.78857648]
["bitfinex-derivatives","BTCF0:USTF0",1751527564959,0.68996601,109290.0,109280.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1751527565167,0.63913928,109290.0,109280.0,0.46843425]
["bitfinex-derivatives","BTCF0:USTF0",1751527565465,0.88801291,109290.0,109280.0,0.31006784]
["bitfinex-derivatives","BTCF0:USTF0",1751527565660,0.88801291,109290.0,109280.0,0.34156784]
["bitfinex-derivatives","BTCF0:USTF0",1751527566558,0.89501291,109290.0,109280.0,0.30596402]
["bitfinex-derivatives","BTCF0:USTF0",1751527566860,0.90101291,109290.0,109280.0,0.30696402]
["bitfinex-derivatives","BTCF0:USTF0",1751527567363,0.65213928,109290.0,109280.0,0.30696402]
["bitfinex-derivatives","BTCF0:USTF0",1751527567562,0.90101291,109290.0,109280.0,0.34356784]
["bitfinex-derivatives","BTCF0:USTF0",1751527569363,1.14988654,109290.0,109280.0,0.22308944]
["bitfinex-derivatives","BTCF0:USTF0",1751527569556,1.18238654,109290.0,109280.0,0.22308944]
["bitfinex-derivatives","BTCF0:USTF0",1751527572264,0.93342631,109290.0,109280.0,0.19568222]
["bitfinex-derivatives","BTCF0:USTF0",1751527573266,0.93342631,109290.0,109280.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751527573465,1.18221334,109290.0,109280.0,0.1849568]
["bitfinex-derivatives","BTCF0:USTF0",1751527573966,1.18221334,109290.0,109280.0,0.19568238]
["bitfinex-derivatives","BTCF0:USTF0",1751527574166,0.93342631,109290.0,109280.0,0.19568238]
["bitfinex-derivatives","BTCF0:USTF0",1751527574858,0.90092631,109290.0,109280.0,0.22668238]
["bitfinex-derivatives","BTCF0:USTF0",1751527575261,0.90092631,109290.0,109280.0,0.25938238]
["bitfinex-derivatives","BTCF0:USTF0",1751527575463,0.90092631,109290.0,109280.0,0.29188238]
["bitfinex-derivatives","BTCF0:USTF0",1751527575861,0.86792631,109290.0,109280.0,0.29188238]
["bitfinex-derivatives","BTCF0:USTF0",1751527576073,0.02965128,109290.0,109280.0,0.65268238]
["bitfinex-derivatives","BTCF0:USTF0",1751527576360,0.02965128,109290.0,109280.0,0.6419568]
["bitfinex-derivatives","BTCF0:USTF0",1751527577672,0.02965128,109290.0,109280.0,0.91815105]
["bitfinex-derivatives","BTCF0:USTF0",1751527577965,0.02965128,109290.0,109280.0,0.95475487]
["bitfinex-derivatives","BTCF0:USTF0",1751527578462,0.02965128,109290.0,109280.0,0.70596784]
["bitfinex-derivatives","BTCF0:USTF0",1751527578868,0.21259208,109290.0,109280.0,0.70596784]
["bitfinex-derivatives","BTCF0:USTF0",1751527579068,0.46137911,109290.0,109280.0,0.70596784]
["bitfinex-derivatives","BTCF0:USTF0",1751527579269,0.46137911,109290.0,109280.0,1.54124784]
["bitfinex-derivatives","BTCF0:USTF0",1751527581265,0.26178703,109290.0,109280.0,1.54124784]
["bitfinex-derivatives","BTCF0:USTF0",1751527581672,0.26178703,109290.0,109280.0,1.54113305]
["bitfinex-derivatives","BTCF0:USTF0",1751527581873,0.26178703,109290.0,109280.0,1.54173305]
["bitfinex-derivatives","BTCF0:USTF0",1751527582170,0.44472783,109290.0,109280.0,1.54173305]
["bitfinex-derivatives","BTCF0:USTF0",1751527582375,1.16632783,109290.0,109280.0,0.16269625]
["bitfinex-derivatives","BTCF0:USTF0",1751527582576,1.05431486,109290.0,109280.0,0.06089243]
["bitfinex-derivatives","BTCF0:USTF0",1751527582769,1.14791486,109290.0,109280.0,0.24384993]
["bitfinex-derivatives","BTCF0:USTF0",1751527583076,1.14791486,109290.0,109280.0,0.1855575]
["bitfinex-derivatives","BTCF0:USTF0",1751527583863,0.89912783,109290.0,109280.0,0.1855575]
["bitfinex-derivatives","BTCF0:USTF0",1751527584368,0.6503408,109290.0,109280.0,0.1855575]
["bitfinex-derivatives","BTCF0:USTF0",1751527584570,0.89912783,109290.0,109280.0,0.1855575]
["bitfinex-derivatives","BTCF0:USTF0",1751527585673,1.14791486,109290.0,109280.0,0.1855575]
["bitfinex-derivatives","BTCF0:USTF0",1751527591472,1.14791486,109290.0,109280.0,0.21284993]
["bitfinex-derivatives","BTCF0:USTF0",1751527591876,1.14791486,109290.0,109280.0,0.1855575]
["bitfinex-derivatives","BTCF0:USTF0",1751527592478,0.6503408,109290.0,109280.0,0.21284993]
["bitfinex-derivatives","BTCF0:USTF0",1751527592784,1.14791486,109290.0,109280.0,0.21284993]
["bitfinex-derivatives","BTCF0:USTF0",1751527594076,1.14791486,109290.0,109280.0,0.2235761]
["bitfinex-derivatives","BTCF0:USTF0",1751527596479,1.14791486,109290.0,109280.0,0.2556761]
["bitfinex-derivatives","BTCF0:USTF0",1751527602279,1.14791486,109290.0,109280.0,0.28155375]
["bitfinex-derivatives","BTCF0:USTF0",1751527602678,0.89912783,109290.0,109280.0,0.28155375]
["bitfinex-derivatives","BTCF0:USTF0",1751527603280,0.86842783,109290.0,109280.0,0.25567613]
["bitfinex-derivatives","BTCF0:USTF0",1751527604083,0.83562783,109290.0,109280.0,0.25567613]
["bitfinex-derivatives","BTCF0:USTF0",1751527604278,0.83562783,109290.0,109280.0,0.28807613]
["bitfinex-derivatives","BTCF0:USTF0",1751527607681,0.5868408,109290.0,109280.0,0.28807613]
["bitfinex-derivatives","BTCF0:USTF0",1751527607881,0.83562783,109290.0,109280.0,0.28807613]
["bitfinex-derivatives","BTCF0:USTF0",1751527608386,0.83562783,109290.0,109280.0,0.28807585]
["bitfinex-derivatives","BTCF0:USTF0",1751527608886,0.83562783,109290.0,109280.0,0.27734993]
["bitfinex-derivatives","BTCF0:USTF0",1751527609187,0.80552783,109290.0,109280.0,0.27734993]
["bitfinex-derivatives","BTCF0:USTF0",1751527609682,0.44472783,109290.0,109280.0,0.67475375]
["bitfinex-derivatives","BTCF0:USTF0",1751527609883,0.44472783,109290.0,109280.0,0.64746132]
["bitfinex-derivatives","BTCF0:USTF0",1751527611487,0.013,109290.0,109280.0,0.64746132]
["bitfinex-derivatives","BTCF0:USTF0",1751527611788,0.01685509,109300.0,109290.0,0.1829423]
["bitfinex-derivatives","BTCF0:USTF0",1751527611987,0.19978059,109300.0,109290.0,0.33079912]
["bitfinex-derivatives","BTCF0:USTF0",1751527612187,0.26564212,109300.0,109290.0,0.33079912]
["bitfinex-derivatives","BTCF0:USTF0",1751527612482,0.26564212,109300.0,109290.0,0.3673688]
["bitfinex-derivatives","BTCF0:USTF0",1751527612483,0.19978059,109300.0,109290.0,0.3673688]
["bitfinex-derivatives","BTCF0:USTF0",1751527612784,0.20678059,109300.0,109290.0,0.3683688]
["bitfinex-derivatives","BTCF0:USTF0",1751527613590,0.45456762,109300.0,109290.0,0.3683688]
["bitfinex-derivatives","BTCF0:USTF0",1751527613994,0.45956762,109300.0,109290.0,0.3693688]
["bitfinex-derivatives","BTCF0:USTF0",1751527614289,0.45956762,109300.0,109290.0,0.44190428]
["bitfinex-derivatives","BTCF0:USTF0",1751527614485,0.45956762,109300.0,109290.0,0.38704746]
["bitfinex-derivatives","BTCF0:USTF0",1751527618189,0.27664212,109300.0,109290.0,0.38704746]
["bitfinex-derivatives","BTCF0:USTF0",1751527618493,0.27664212,109300.0,109290.0,0.44190428]
["bitfinex-derivatives","BTCF0:USTF0",1751527618694,0.02785509,109300.0,109290.0,0.44190428]
["bitfinex-derivatives","BTCF0:USTF0",1751527618998,0.21078059,109300.0,109290.0,0.4053346]
["bitfinex-derivatives","BTCF0:USTF0",1751527619185,0.02785509,109300.0,109290.0,0.44185968]
["bitfinex-derivatives","BTCF0:USTF0",1751527619494,0.011,109300.0,109290.0,1.06677228]
["bitfinex-derivatives","BTCF0:USTF0",1751527619686,0.011,109300.0,109290.0,1.0302472]
["bitfinex-derivatives","BTCF0:USTF0",1751527620188,0.011,109300.0,109290.0,0.76312038]
["bitfinex-derivatives","BTCF0:USTF0",1751527623096,0.1939256,109300.0,109290.0,0.76312038]
["bitfinex-derivatives","BTCF0:USTF0",1751527623600,0.1939256,109300.0,109290.0,0.8179772]
["bitfinex-derivatives","BTCF0:USTF0",1751527624696,0.44271263,109300.0,109290.0,0.8179772]
["bitfinex-derivatives","BTCF0:USTF0",1751527624994,0.25978703,109300.0,109290.0,0.8179772]
["bitfinex-derivatives","BTCF0:USTF0",1751527625396,0.25978703,109300.0,109290.0,0.8185772]
["bitfinex-derivatives","BTCF0:USTF0",1751527626184,0.011,109300.0,109290.0,0.8185772]
["bitfinex-derivatives","BTCF0:USTF0",1751527626602,0.011,109300.0,109290.0,0.78206017]
["bitfinex-derivatives","BTCF0:USTF0",1751527628302,0.011,109300.0,109290.0,0.81855311]
["bitfinex-derivatives","BTCF0:USTF0",1751527629795,0.011,109300.0,109290.0,1.06734014]
["bitfinex-derivatives","BTCF0:USTF0",1751527630200,0.011,109300.0,109290.0,0.81855311]
["bitfinex-derivatives","BTCF0:USTF0",1751527630399,0.011,109300.0,109290.0,1.06734014]
["bitfinex-derivatives","BTCF0:USTF0",1751527631502,0.011,109300.0,109290.0,1.01248332]
["bitfinex-derivatives","BTCF0:USTF0",1751527632696,0.011,109300.0,109290.0,1.06734014]
["bitfinex-derivatives","BTCF0:USTF0",1751527633802,0.011,109300.0,109290.0,1.06721722]
["bitfinex-derivatives","BTCF0:USTF0",1751527633803,0.25966411,109300.0,109290.0,1.06721722]
["bitfinex-derivatives","BTCF0:USTF0",1751527634403,0.011,109300.0,109290.0,1.06721722]
["bitfinex-derivatives","BTCF0:USTF0",1751527634602,0.25966411,109300.0,109290.0,1.03072428]
["bitfinex-derivatives","BTCF0:USTF0",1751527637296,0.25966411,109300.0,109290.0,0.97586746]
["bitfinex-derivatives","BTCF0:USTF0",1751527638304,0.44258971,109300.0,109290.0,0.97586746]
["bitfinex-derivatives","BTCF0:USTF0",1751527638503,0.44258971,109300.0,109290.0,1.04904885]
["bitfinex-derivatives","BTCF0:USTF0",1751527639807,0.44258971,109300.0,109290.0,1.03069328]
["bitfinex-derivatives","BTCF0:USTF0",1751527640400,0.44258971,109300.0,109290.0,0.78202917]
["bitfinex-derivatives","BTCF0:USTF0",1751527640602,0.44258971,109300.0,109290.0,1.03069328]
["bitfinex-derivatives","BTCF0:USTF0",1751527641305,0.44361313,109300.0,109290.0,1.03069328]
["bitfinex-derivatives","BTCF0:USTF0",1751527642298,0.44384886,109300.0,109290.0,1.03069328]
["bitfinex-derivatives","BTCF0:USTF0",1751527642698,0.69251297,109300.0,109290.0,0.66989328]
["bitfinex-derivatives","BTCF0:USTF0",1751527642895,0.69251297,109300.0,109290.0,0.25569369]
["bitfinex-derivatives","BTCF0:USTF0",1751527643100,0.75571297,109300.0,109290.0,0.25569369]
["bitfinex-derivatives","BTCF0:USTF0",1751527643907,0.78621297,109300.0,109290.0,0.25569369]
["bitfinex-derivatives","BTCF0:USTF0",1751527646705,0.78621297,109300.0,109290.0,0.25469369]
["bitfinex-derivatives","BTCF0:USTF0",1751527646706,0.78021297,109300.0,109290.0,0.25469369]
["bitfinex-derivatives","BTCF0:USTF0",1751527646902,0.78321297,109300.0,109290.0,0.25469369]
["bitfinex-derivatives","BTCF0:USTF0",1751527647706,0.78321297,109300.0,109290.0,0.19986787]
["bitfinex-derivatives","BTCF0:USTF0",1751527647903,0.78351731,109300.0,109290.0,0.27304926]
["bitfinex-derivatives","BTCF0:USTF0",1751527648105,0.78151731,109300.0,109290.0,0.27204926]
["bitfinex-derivatives","BTCF0:USTF0",1751527648803,0.78182165,109300.0,109290.0,0.27204926]
["bitfinex-derivatives","BTCF0:USTF0",1751527650007,0.78212599,109300.0,109290.0,0.27204926]
["bitfinex-derivatives","BTCF0:USTF0",1751527653214,0.78212599,109300.0,109290.0,0.25374768]
["bitfinex-derivatives","BTCF0:USTF0",1751527655318,0.28479777,109300.0,109290.0,0.25374768]
["bitfinex-derivatives","BTCF0:USTF0",1751527655616,0.78212599,109300.0,109290.0,0.25374768]
["bitfinex-derivatives","BTCF0:USTF0",1751527656226,0.78212599,109300.0,109290.0,0.28424768]
["bitfinex-derivatives","BTCF0:USTF0",1751527657524,0.75022599,109300.0,109290.0,0.28424768]
["bitfinex-derivatives","BTCF0:USTF0",1751527659830,0.78082599,109300.0,109290.0,0.28424768]
["bitfinex-derivatives","BTCF0:USTF0",1751527670142,0.75022599,109300.0,109290.0,0.28424768]
["bitfinex-derivatives","BTCF0:USTF0",1751527672340,0.75022599,109300.0,109290.0,0.31574768]
["bitfinex-derivatives","BTCF0:USTF0",1751527674337,0.71972599,109300.0,109290.0,0.31574768]
["bitfinex-derivatives","BTCF0:USTF0",1751527674640,0.71972599,109300.0,109290.0,0.34614768]
["bitfinex-derivatives","BTCF0:USTF0",1751527682542,0.71972599,109300.0,109290.0,0.36444926]
["bitfinex-derivatives","BTCF0:USTF0",1751527684243,0.71972599,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527684449,0.43976188,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527684647,0.68842599,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527684952,0.43976188,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527686849,0.68842599,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527687854,0.43976188,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527688157,0.68842599,109300.0,109290.0,0.34616564]
["bitfinex-derivatives","BTCF0:USTF0",1751527690262,0.68842599,109300.0,109290.0,0.36444926]
["bitfinex-derivatives","BTCF0:USTF0",1751527693163,0.68842599,109300.0,109290.0,0.61311337]
["bitfinex-derivatives","BTCF0:USTF0",1751527694463,0.68842599,109300.0,109290.0,0.53993198]
["bitfinex-derivatives","BTCF0:USTF0",1751527694761,0.43976188,109300.0,109290.0,0.53993198]
["bitfinex-derivatives","BTCF0:USTF0",1751527695267,0.68842599,109300.0,109290.0,0.59482557]
["bitfinex-derivatives","BTCF0:USTF0",1751527698369,0.9370901,109300.0,109290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1751527698565,1.5419821,109300.0,109290.0,0.05549747]
["bitfinex-derivatives","BTCF0:USTF0",1751527698764,1.5739821,109300.0,109290.0,0.06465171]
["bitfinex-derivatives","BTCF0:USTF0",1751527699467,1.5739821,109300.0,109290.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1751527700068,2.4084621,109300.0,109290.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1751527702670,2.2254701,109300.0,109290.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1751527702869,2.24178382,109300.0,109290.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1751527704670,2.42477582,109300.0,109290.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1751527705765,2.24178382,109300.0,109290.0,0.02805073]
["bitfinex-derivatives","BTCF0:USTF0",1751527707870,2.24178382,109300.0,109290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1751527709974,1.49579149,109300.0,109290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1751527710173,2.24178382,109300.0,109290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1751527713584,2.21168382,109300.0,109290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1751527714082,2.24458382,109300.0,109290.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751527715986,1.99591971,109300.0,109290.0,0.1835423]
["bitfinex-derivatives","BTCF0:USTF0",1751527716283,1.99591971,109300.0,109290.0,0.2136423]
["bitfinex-derivatives","BTCF0:USTF0",1751527716977,1.93101971,109300.0,109290.0,0.2136423]
["bitfinex-derivatives","BTCF0:USTF0",1751527717287,1.93101971,109300.0,109290.0,0.2445423]
["bitfinex-derivatives","BTCF0:USTF0",1751527717584,1.93101971,109300.0,109290.0,0.2757423]
["bitfinex-derivatives","BTCF0:USTF0",1751527718287,1.93101971,109300.0,109290.0,0.30313468]
["bitfinex-derivatives","BTCF0:USTF0",1751527718786,1.09653971,109300.0,109290.0,0.30313468]
["bitfinex-derivatives","BTCF0:USTF0",1751527721089,0.59921149,109300.0,109290.0,0.30313468]
["bitfinex-derivatives","BTCF0:USTF0",1751527721291,1.09653971,109300.0,109290.0,0.30313468]
["bitfinex-derivatives","BTCF0:USTF0",1751527721602,0.4560756,109300.0,109290.0,0.66393468]
["bitfinex-derivatives","BTCF0:USTF0",1751527721791,0.70473971,109300.0,109290.0,0.91259879]
["bitfinex-derivatives","BTCF0:USTF0",1751527721987,0.70473971,109300.0,109290.0,0.94919977]
["bitfinex-derivatives","BTCF0:USTF0",1751527722284,0.70473971,109300.0,109290.0,0.70053566]
["bitfinex-derivatives","BTCF0:USTF0",1751527722486,0.20741139,109300.0,109290.0,0.92180739]
["bitfinex-derivatives","BTCF0:USTF0",1751527722682,0.4560755,109300.0,109290.0,0.92180739]
["bitfinex-derivatives","BTCF0:USTF0",1751527723479,0.4530755,109300.0,109290.0,0.92180739]
["bitfinex-derivatives","BTCF0:USTF0",1751527724484,0.20441139,109300.0,109290.0,0.92180739]
["bitfinex-derivatives","BTCF0:USTF0",1751527724679,0.27015,109300.0,109290.0,0.92180739]
["bitfinex-derivatives","BTCF0:USTF0",1751527725185,0.01848589,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527725390,0.26715,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527728581,0.4500755,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527728785,0.69873961,109300.0,109290.0,0.69243977]
["bitfinex-derivatives","BTCF0:USTF0",1751527729597,0.4500755,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527729998,0.4500755,109300.0,109290.0,0.69243977]
["bitfinex-derivatives","BTCF0:USTF0",1751527730298,0.4500755,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527730997,0.69873961,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527732699,0.4500755,109300.0,109290.0,0.94110388]
["bitfinex-derivatives","BTCF0:USTF0",1751527733398,0.4500755,109300.0,109290.0,1.01314985]
["bitfinex-derivatives","BTCF0:USTF0",1751527733599,0.4500755,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527736500,0.26715,109300.0,109290.0,0.76388574]
["bitfinex-derivatives","BTCF0:USTF0",1751527737898,0.26715,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527738094,0.4500755,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527738398,0.26715,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527739203,0.4500755,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527741008,0.26715,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527741910,0.4500755,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527742203,0.26715,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527742601,0.01848589,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527742997,0.26715,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527745507,0.26715,109300.0,109290.0,1.01354985]
["bitfinex-derivatives","BTCF0:USTF0",1751527746103,0.26715,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527746306,0.01848589,109300.0,109290.0,1.01254985]
["bitfinex-derivatives","BTCF0:USTF0",1751527746708,0.002,109320.0,109310.0,0.1829088]
["bitfinex-derivatives","BTCF0:USTF0",1751527746914,0.184892,109320.0,109310.0,1.75478275]
["bitfinex-derivatives","BTCF0:USTF0",1751527747212,0.002,109320.0,109310.0,1.75940139]
["bitfinex-derivatives","BTCF0:USTF0",1751527747507,0.25066411,109320.0,109310.0,1.77765563]
["bitfinex-derivatives","BTCF0:USTF0",1751527748210,0.002,109320.0,109310.0,1.77765563]
["bitfinex-derivatives","BTCF0:USTF0",1751527748411,0.25066411,109320.0,109310.0,1.77765563]
["bitfinex-derivatives","BTCF0:USTF0",1751527748810,0.25766411,109320.0,109310.0,1.77765563]
["bitfinex-derivatives","BTCF0:USTF0",1751527750007,0.009,109320.0,109310.0,1.77765563]
["bitfinex-derivatives","BTCF0:USTF0",1751527750210,0.009,109320.0,109310.0,1.72289291]
["bitfinex-derivatives","BTCF0:USTF0",1751527750606,0.25766411,109320.0,109310.0,0.52797291]
["bitfinex-derivatives","BTCF0:USTF0",1751527750804,0.50632822,109320.0,109310.0,1.41677285]
["bitfinex-derivatives","BTCF0:USTF0",1751527751112,0.44055611,109320.0,109310.0,1.41677285]
["bitfinex-derivatives","BTCF0:USTF0",1751527751906,0.47215611,109320.0,109310.0,1.41677285]
["bitfinex-derivatives","BTCF0:USTF0",1751527753515,0.72082022,109320.0,109310.0,0.26956874]
["bitfinex-derivatives","BTCF0:USTF0",1751527753817,0.47215611,109320.0,109310.0,1.35223285]
["bitfinex-derivatives","BTCF0:USTF0",1751527754017,0.28926411,109320.0,109310.0,1.38373285]
["bitfinex-derivatives","BTCF0:USTF0",1751527754316,0.47215611,109320.0,109310.0,1.41563285]
["bitfinex-derivatives","BTCF0:USTF0",1751527754712,0.72082022,109320.0,109310.0,1.41563285]
["bitfinex-derivatives","BTCF0:USTF0",1751527756417,1.08162022,109320.0,109310.0,0.33296874]
["bitfinex-derivatives","BTCF0:USTF0",1751527756620,1.34693732,109320.0,109310.0,0.23766864]
["bitfinex-derivatives","BTCF0:USTF0",1751527756815,1.41183732,109320.0,109310.0,0.27418071]
["bitfinex-derivatives","BTCF0:USTF0",1751527757212,1.16317321,109320.0,109310.0,0.24680582]
["bitfinex-derivatives","BTCF0:USTF0",1751527757715,1.41183732,109320.0,109310.0,0.06389712]
["bitfinex-derivatives","BTCF0:USTF0",1751527758218,1.41183732,109320.0,109310.0,0.02738505]
["bitfinex-derivatives","BTCF0:USTF0",1751527758614,1.84479732,109320.0,109310.0,0.02738505]
["bitfinex-derivatives","BTCF0:USTF0",1751527758814,0.1829087,109310.0,109300.0,0.26170705]
["bitfinex-derivatives","BTCF0:USTF0",1751527759115,1.10643692,109310.0,109300.0,0.22519498]
["bitfinex-derivatives","BTCF0:USTF0",1751527759617,1.10643692,109310.0,109300.0,0.19780993]
["bitfinex-derivatives","BTCF0:USTF0",1751527759817,0.85783948,109310.0,109300.0,0.19780993]
["bitfinex-derivatives","BTCF0:USTF0",1751527760019,0.85883948,109310.0,109300.0,0.19780993]
["bitfinex-derivatives","BTCF0:USTF0",1751527760212,0.86083948,109310.0,109300.0,0.19780993]
["bitfinex-derivatives","BTCF0:USTF0",1751527760413,0.86083948,109310.0,109300.0,0.01488493]
["bitfinex-derivatives","BTCF0:USTF0",1751527760823,0.86083948,109310.0,109300.0,0.19781043]
["bitfinex-derivatives","BTCF0:USTF0",1751527762319,0.86083948,109310.0,109300.0,0.01488493]
["bitfinex-derivatives","BTCF0:USTF0",1751527765926,0.86083948,109310.0,109300.0,0.19781043]
["bitfinex-derivatives","BTCF0:USTF0",1751527766623,0.86083948,109310.0,109300.0,0.01488493]
["bitfinex-derivatives","BTCF0:USTF0",1751527767324,0.89273948,109310.0,109300.0,0.01488493]
["bitfinex-derivatives","BTCF0:USTF0",1751527767522,0.89273948,109310.0,109300.0,0.19781043]
["bitfinex-derivatives","BTCF0:USTF0",1751527771427,0.53193948,109310.0,109300.0,0.01488493]
["bitfinex-derivatives","BTCF0:USTF0",1751527771627,1.25353948,109310.0,109300.0,0.01488493]
["bitfinex-derivatives","BTCF0:USTF0",1751527774831,1.25353948,109310.0,109300.0,0.19781033]
["bitfinex-derivatives","BTCF0:USTF0",1751527780041,1.0048087,109310.0,109300.0,0.22931033]
["bitfinex-derivatives","BTCF0:USTF0",1751527780246,1.25353948,109310.0,109300.0,0.22931033]
["bitfinex-derivatives","BTCF0:USTF0",1751527780541,2.08745948,109310.0,109300.0,0.22931033]
["bitfinex-derivatives","BTCF0:USTF0",1751527781443,2.05455948,109310.0,109300.0,0.22931033]
["bitfinex-derivatives","BTCF0:USTF0",1751527781935,2.30327288,109310.0,109300.0,0.22931033]
["bitfinex-derivatives","BTCF0:USTF0",1751527783141,2.30327288,109310.0,109300.0,0.26081033]
["bitfinex-derivatives","BTCF0:USTF0",1751527784950,1.8058287,109310.0,109300.0,0.26081033]
["bitfinex-derivatives","BTCF0:USTF0",1751527785150,2.30327288,109310.0,109300.0,0.26081033]
["bitfinex-derivatives","BTCF0:USTF0",1751527786450,2.30327288,109310.0,109300.0,0.28816734]
["bitfinex-derivatives","BTCF0:USTF0",1751527788751,2.30327288,109310.0,109300.0,0.32467941]
["bitfinex-derivatives","BTCF0:USTF0",1751527788949,2.30327288,109310.0,109300.0,0.32477284]
["bitfinex-derivatives","BTCF0:USTF0",1751527792343,2.30327288,109310.0,109300.0,0.28826077]
["bitfinex-derivatives","BTCF0:USTF0",1751527800165,2.30327288,109310.0,109300.0,0.10533537]
["bitfinex-derivatives","BTCF0:USTF0",1751527800459,2.23871288,109310.0,109300.0,0.28826077]
["bitfinex-derivatives","BTCF0:USTF0",1751527800662,2.23871288,109310.0,109300.0,0.35797284]
["bitfinex-derivatives","BTCF0:USTF0",1751527801756,1.40495288,109310.0,109300.0,0.35797284]
["bitfinex-derivatives","BTCF0:USTF0",1751527801956,0.79543079,109310.0,109300.0,0.35797284]
["bitfinex-derivatives","BTCF0:USTF0",1751527802258,0.43463079,109310.0,109300.0,0.57924449]
["bitfinex-derivatives","BTCF0:USTF0",1751527802460,0.25172209,109310.0,109300.0,0.59749236]
["bitfinex-derivatives","BTCF0:USTF0",1751527802761,0.43463069,109310.0,109300.0,0.59749236]
["bitfinex-derivatives","BTCF0:USTF0",1751527803766,0.43463069,109310.0,109300.0,0.34877027]
["bitfinex-derivatives","BTCF0:USTF0",1751527804067,0.43463069,109310.0,109300.0,0.59749236]
["bitfinex-derivatives","BTCF0:USTF0",1751527807862,0.43463069,109310.0,109300.0,0.34877027]
["bitfinex-derivatives","BTCF0:USTF0",1751527808762,0.43463069,109310.0,109300.0,0.38530016]
["bitfinex-derivatives","BTCF0:USTF0",1751527809268,0.43463069,109310.0,109300.0,0.34877027]
["bitfinex-derivatives","BTCF0:USTF0",1751527809769,0.1859086,109310.0,109300.0,0.34877027]
["bitfinex-derivatives","BTCF0:USTF0",1751527809962,0.43463069,109310.0,109300.0,0.34877027]
["bitfinex-derivatives","BTCF0:USTF0",1751527810166,0.43463069,109310.0,109300.0,0.3852934]
["bitfinex-derivatives","BTCF0:USTF0",1751527810471,0.1859086,109310.0,109300.0,0.33053346]
["bitfinex-derivatives","BTCF0:USTF0",1751527810664,0.43463069,109310.0,109300.0,0.33053346]
["bitfinex-derivatives","BTCF0:USTF0",1751527813675,0.43463069,109310.0,109300.0,0.08290806]
["bitfinex-derivatives","BTCF0:USTF0",1751527813676,1.04415278,109310.0,109300.0,0.08290806]
["bitfinex-derivatives","BTCF0:USTF0",1751527813868,1.10935278,109310.0,109300.0,0.07879854]
["bitfinex-derivatives","BTCF0:USTF0",1751527814171,1.14055278,109310.0,109300.0,0.26172384]
["bitfinex-derivatives","BTCF0:USTF0",1751527814469,1.14055278,109310.0,109300.0,0.22520071]
["bitfinex-derivatives","BTCF0:USTF0",1751527814672,1.14055278,109310.0,109300.0,0.04227541]
["bitfinex-derivatives","BTCF0:USTF0",1751527816566,1.14055278,109310.0,109300.0,0.22520011]
["bitfinex-derivatives","BTCF0:USTF0",1751527817274,1.14055278,109310.0,109300.0,0.25850011]
["bitfinex-derivatives","BTCF0:USTF0",1751527817674,0.89183069,109310.0,109300.0,0.25850011]
["bitfinex-derivatives","BTCF0:USTF0",1751527817873,1.14055278,109310.0,109300.0,0.25850011]
["bitfinex-derivatives","BTCF0:USTF0",1751527819472,1.14055278,109310.0,109300.0,0.07557541]
["bitfinex-derivatives","BTCF0:USTF0",1751527820174,1.14055278,109310.0,109300.0,0.25850011]
["bitfinex-derivatives","BTCF0:USTF0",1751527821373,1.14055278,109310.0,109300.0,0.07557541]
["bitfinex-derivatives","BTCF0:USTF0",1751527821876,1.14055278,109310.0,109300.0,0.25850021]
["bitfinex-derivatives","BTCF0:USTF0",1751527823175,1.14055278,109310.0,109300.0,0.29502334]
["bitfinex-derivatives","BTCF0:USTF0",1751527825279,1.14055278,109310.0,109300.0,0.25850021]
["bitfinex-derivatives","BTCF0:USTF0",1751527826079,1.14055278,109310.0,109300.0,0.07557541]
["bitfinex-derivatives","BTCF0:USTF0",1751527827277,1.14055278,109310.0,109300.0,0.25850021]
["bitfinex-derivatives","BTCF0:USTF0",1751527828081,1.14055278,109310.0,109300.0,0.23110973]
["bitfinex-derivatives","BTCF0:USTF0",1751527828283,1.14055278,109310.0,109300.0,0.25851686]
["bitfinex-derivatives","BTCF0:USTF0",1751527829580,1.14055278,109310.0,109300.0,0.29503999]
["bitfinex-derivatives","BTCF0:USTF0",1751527830283,1.14055278,109310.0,109300.0,0.11211519]
["bitfinex-derivatives","BTCF0:USTF0",1751527830582,1.14055278,109310.0,109300.0,0.26173999]
["bitfinex-derivatives","BTCF0:USTF0",1751527830981,1.97415278,109310.0,109300.0,0.26173999]
["bitfinex-derivatives","BTCF0:USTF0",1751527835990,1.97415278,109310.0,109300.0,0.07881519]
["bitfinex-derivatives","BTCF0:USTF0",1751527836288,1.97415278,109310.0,109300.0,0.26173999]
["bitfinex-derivatives","BTCF0:USTF0",1751527836479,1.97415278,109310.0,109300.0,0.29253999]
["bitfinex-derivatives","BTCF0:USTF0",1751527839084,1.97415278,109310.0,109300.0,0.10961519]
["bitfinex-derivatives","BTCF0:USTF0",1751527839484,1.97415278,109310.0,109300.0,0.10963378]
["bitfinex-derivatives","BTCF0:USTF0",1751527843190,1.97415278,109310.0,109300.0,0.08220806]
["bitfinex-derivatives","BTCF0:USTF0",1751527844087,1.98348648,109310.0,109300.0,0.06732313]
["bitfinex-derivatives","BTCF0:USTF0",1751527845090,1.98348648,109310.0,109300.0,0.12208307]
["bitfinex-derivatives","BTCF0:USTF0",1751527846593,1.62268648,109310.0,109300.0,0.12208307]
["bitfinex-derivatives","BTCF0:USTF0",1751527846891,1.98348648,109310.0,109300.0,0.12208307]
["bitfinex-derivatives","BTCF0:USTF0",1751527847284,1.95228648,109310.0,109300.0,0.09128307]
["bitfinex-derivatives","BTCF0:USTF0",1751527847485,1.98498648,109310.0,109300.0,0.06397428]
["bitfinex-derivatives","BTCF0:USTF0",1751527848287,1.98498648,109310.0,109300.0,0.02745115]
["bitfinex-derivatives","BTCF0:USTF0",1751527851393,1.98498648,109310.0,109300.0,0.05795115]
["bitfinex-derivatives","BTCF0:USTF0",1751527851592,1.97565278,109310.0,109300.0,0.05795115]
["bitfinex-derivatives","BTCF0:USTF0",1751527853494,1.98494143,109310.0,109300.0,0.05795115]
["bitfinex-derivatives","BTCF0:USTF0",1751527853897,1.98494143,109310.0,109300.0,0.02745115]
["bitfinex-derivatives","BTCF0:USTF0",1751527856495,1.97565278,109310.0,109300.0,0.02745115]
["bitfinex-derivatives","BTCF0:USTF0",1751527856890,0.1829248,109300.0,109290.0,0.47871758]
["bitfinex-derivatives","BTCF0:USTF0",1751527857088,1.04116898,109300.0,109290.0,0.44661758]
["bitfinex-derivatives","BTCF0:USTF0",1751527859189,1.04116898,109300.0,109290.0,0.44761758]
["bitfinex-derivatives","BTCF0:USTF0",1751527859495,1.04116898,109300.0,109290.0,0.40188238]
["bitfinex-derivatives","BTCF0:USTF0",1751527860301,0.5437248,109300.0,109290.0,0.40188238]
["bitfinex-derivatives","BTCF0:USTF0",1751527860503,1.04116898,109300.0,109290.0,0.40188238]
["bitfinex-derivatives","BTCF0:USTF0",1751527861002,1.04116898,109300.0,109290.0,0.35614718]
["bitfinex-derivatives","BTCF0:USTF0",1751527865002,1.05793048,109300.0,109290.0,0.35614718]
["bitfinex-derivatives","BTCF0:USTF0",1751527867707,0.69713048,109300.0,109290.0,0.35614718]
["bitfinex-derivatives","BTCF0:USTF0",1751527867904,0.69713048,109300.0,109290.0,0.32869603]
["bitfinex-derivatives","BTCF0:USTF0",1751527868410,0.44840839,109300.0,109290.0,0.99297806]
["bitfinex-derivatives","BTCF0:USTF0",1751527868607,0.44840839,109300.0,109290.0,1.02397806]
["bitfinex-derivatives","BTCF0:USTF0",1751527868903,0.44840839,109300.0,109290.0,0.93269499]
["bitfinex-derivatives","BTCF0:USTF0",1751527869297,0.44840839,109300.0,109290.0,0.98754407]
["bitfinex-derivatives","BTCF0:USTF0",1751527871707,0.44840839,109300.0,109290.0,0.73882198]
["bitfinex-derivatives","BTCF0:USTF0",1751527872007,0.44840839,109300.0,109290.0,0.98754407]
["bitfinex-derivatives","BTCF0:USTF0",1751527872605,0.1996863,109300.0,109290.0,0.98754407]
["bitfinex-derivatives","BTCF0:USTF0",1751527872807,0.44840839,109300.0,109290.0,0.98754407]
["bitfinex-derivatives","BTCF0:USTF0",1751527873907,0.69713048,109300.0,109290.0,0.98754407]
["bitfinex-derivatives","BTCF0:USTF0",1751527874708,0.69713048,109300.0,109290.0,0.37802198]
["bitfinex-derivatives","BTCF0:USTF0",1751527874906,1.05793048,109300.0,109290.0,0.37802198]
["bitfinex-derivatives","BTCF0:USTF0",1751527881720,0.5604863,109300.0,109290.0,0.37802198]
["bitfinex-derivatives","BTCF0:USTF0",1751527882015,1.05793048,109300.0,109290.0,0.37802198]
["bitfinex-derivatives","BTCF0:USTF0",1751527888013,1.05793048,109300.0,109290.0,0.41457617]
["bitfinex-derivatives","BTCF0:USTF0",1751527889126,1.05793048,109300.0,109290.0,0.37802198]
["bitfinex-derivatives","BTCF0:USTF0",1751527889927,1.08963048,109300.0,109290.0,0.37802198]
["bitfinex-derivatives","BTCF0:USTF0",1751527890324,1.08963048,109300.0,109290.0,0.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1751527890529,1.08963048,109300.0,109290.0,0.37800913]
["bitfinex-derivatives","BTCF0:USTF0",1751527898344,1.08963048,109300.0,109290.0,0.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1751527899040,1.08963048,109300.0,109290.0,0.37806844]
["bitfinex-derivatives","BTCF0:USTF0",1751527899344,1.08963048,109300.0,109290.0,0.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1751527899542,1.08963048,109300.0,109290.0,0.37806787]
["bitfinex-derivatives","BTCF0:USTF0",1751527899742,1.08963048,109300.0,109290.0,0.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1751527901344,1.08963048,109300.0,109290.0,0.37806756]
["bitfinex-derivatives","BTCF0:USTF0",1751527905247,1.08963048,109300.0,109290.0,0.3231729]
["bitfinex-derivatives","BTCF0:USTF0",1751527910148,1.08963048,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751527910355,1.12163048,109300.0,109290.0,0.23883981]
["bitfinex-derivatives","BTCF0:USTF0",1751527910548,1.15283048,109300.0,109290.0,0.23883981]
["bitfinex-derivatives","BTCF0:USTF0",1751527912758,1.15283048,109300.0,109290.0,0.23943981]
["bitfinex-derivatives","BTCF0:USTF0",1751527913944,1.15283048,109300.0,109290.0,0.27602602]
["bitfinex-derivatives","BTCF0:USTF0",1751527915258,1.15283048,109300.0,109290.0,0.28102602]
["bitfinex-derivatives","BTCF0:USTF0",1751527918852,1.12163048,109300.0,109290.0,0.31432602]
["bitfinex-derivatives","BTCF0:USTF0",1751527919257,1.12163048,109300.0,109290.0,0.34652602]
["bitfinex-derivatives","BTCF0:USTF0",1751527921364,1.12163048,109300.0,109290.0,0.29162771]
["bitfinex-derivatives","BTCF0:USTF0",1751527921667,1.05793048,109300.0,109290.0,0.29162771]
["bitfinex-derivatives","BTCF0:USTF0",1751527921866,1.05793048,109300.0,109290.0,0.32392771]
["bitfinex-derivatives","BTCF0:USTF0",1751527922161,0.80920839,109300.0,109290.0,0.5726498]
["bitfinex-derivatives","BTCF0:USTF0",1751527922361,1.05793048,109300.0,109290.0,0.5726498]
["bitfinex-derivatives","BTCF0:USTF0",1751527922760,1.05793048,109300.0,109290.0,0.32392771]
["bitfinex-derivatives","BTCF0:USTF0",1751527923363,1.05793048,109300.0,109290.0,0.37882602]
["bitfinex-derivatives","BTCF0:USTF0",1751527924162,1.05793048,109300.0,109290.0,0.32392771]
["bitfinex-derivatives","BTCF0:USTF0",1751527924364,1.05793048,109300.0,109290.0,0.37882602]
["bitfinex-derivatives","BTCF0:USTF0",1751527925663,1.05793048,109300.0,109290.0,0.34223981]
["bitfinex-derivatives","BTCF0:USTF0",1751527935671,1.08853048,109300.0,109290.0,0.34223981]
["bitfinex-derivatives","BTCF0:USTF0",1751527938471,1.11853048,109300.0,109290.0,0.30993981]
["bitfinex-derivatives","BTCF0:USTF0",1751527938675,1.11853048,109300.0,109290.0,0.31433398]
["bitfinex-derivatives","BTCF0:USTF0",1751527940373,1.11853048,109300.0,109290.0,0.25943567]
["bitfinex-derivatives","BTCF0:USTF0",1751527940573,1.11853048,109300.0,109290.0,0.29153567]
["bitfinex-derivatives","BTCF0:USTF0",1751527943077,1.11853048,109300.0,109290.0,0.34643398]
["bitfinex-derivatives","BTCF0:USTF0",1751527946677,1.11853048,109300.0,109290.0,0.30983981]
["bitfinex-derivatives","BTCF0:USTF0",1751527949380,1.11853048,109300.0,109290.0,0.34643825]
["bitfinex-derivatives","BTCF0:USTF0",1751527952578,1.11853048,109300.0,109290.0,0.09809675]
["bitfinex-derivatives","BTCF0:USTF0",1751527952784,1.11853048,109300.0,109290.0,0.28103915]
["bitfinex-derivatives","BTCF0:USTF0",1751527952977,1.15093048,109300.0,109290.0,0.28103915]
["bitfinex-derivatives","BTCF0:USTF0",1751527954285,1.15093048,109300.0,109290.0,0.22614084]
["bitfinex-derivatives","BTCF0:USTF0",1751527954687,1.15093048,109300.0,109290.0,0.28103915]
["bitfinex-derivatives","BTCF0:USTF0",1751527955388,1.15093048,109300.0,109290.0,0.22614084]
["bitfinex-derivatives","BTCF0:USTF0",1751527955686,1.15093048,109300.0,109290.0,0.28103915]
["bitfinex-derivatives","BTCF0:USTF0",1751527957890,1.15093048,109300.0,109290.0,0.09809675]
["bitfinex-derivatives","BTCF0:USTF0",1751527958084,1.15093048,109300.0,109290.0,0.28103915]
["bitfinex-derivatives","BTCF0:USTF0",1751527959889,1.15093048,109300.0,109290.0,0.22614084]
["bitfinex-derivatives","BTCF0:USTF0",1751527961290,1.15093048,109300.0,109290.0,0.25824084]
["bitfinex-derivatives","BTCF0:USTF0",1751527962690,1.11853048,109300.0,109290.0,0.25824084]
["bitfinex-derivatives","BTCF0:USTF0",1751527963092,1.11853048,109300.0,109290.0,0.29094084]
["bitfinex-derivatives","BTCF0:USTF0",1751527963691,1.11853048,109300.0,109290.0,0.34583915]
["bitfinex-derivatives","BTCF0:USTF0",1751527967191,1.11853048,109300.0,109290.0,0.30924071]
["bitfinex-derivatives","BTCF0:USTF0",1751527967791,1.08853048,109300.0,109290.0,0.30924071]
["bitfinex-derivatives","BTCF0:USTF0",1751527967989,1.08853048,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751527972098,0.5604863,109300.0,109290.0,0.5905628]
["bitfinex-derivatives","BTCF0:USTF0",1751527972287,1.05793048,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751527984702,1.05793048,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527985499,1.04116898,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527987302,1.07366898,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527987498,0.5762248,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527987708,1.07366898,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527993002,0.5762248,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527993198,1.07366898,109300.0,109290.0,0.37843865]
["bitfinex-derivatives","BTCF0:USTF0",1751527994603,1.07366898,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751527994800,0.5762248,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751527994997,1.07366898,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751528018135,0.5762248,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751528018430,1.07366898,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751528021735,1.07566898,109300.0,109290.0,0.34084071]
["bitfinex-derivatives","BTCF0:USTF0",1751528021930,1.07666898,109300.0,109290.0,0.34084071]
["bitfinex-derivatives","BTCF0:USTF0",1751528022536,1.07466898,109300.0,109290.0,0.34184071]
["bitfinex-derivatives","BTCF0:USTF0",1751528023427,0.58372169,109310.0,109300.0,0.1829256]
["bitfinex-derivatives","BTCF0:USTF0",1751528023628,1.41604169,109310.0,109300.0,0.583346]
["bitfinex-derivatives","BTCF0:USTF0",1751528023838,0.94452169,109310.0,109300.0,0.33462391]
["bitfinex-derivatives","BTCF0:USTF0",1751528024734,0.94552169,109310.0,109300.0,0.33462391]
["bitfinex-derivatives","BTCF0:USTF0",1751528025236,0.94552169,109310.0,109300.0,0.33522391]
["bitfinex-derivatives","BTCF0:USTF0",1751528025436,0.94752169,109310.0,109300.0,0.33522391]
["bitfinex-derivatives","BTCF0:USTF0",1751528025935,0.94752169,109310.0,109300.0,0.37180361]
["bitfinex-derivatives","BTCF0:USTF0",1751528027740,0.97862169,109310.0,109300.0,0.37180361]
["bitfinex-derivatives","BTCF0:USTF0",1751528031345,0.97862169,109310.0,109300.0,0.3169053]
["bitfinex-derivatives","BTCF0:USTF0",1751528032847,0.97862169,109310.0,109300.0,0.37180361]
["bitfinex-derivatives","BTCF0:USTF0",1751528037143,0.3638,109310.0,109300.0,0.86924779]
["bitfinex-derivatives","BTCF0:USTF0",1751528037348,0.003,109310.0,109300.0,1.17514948]
["bitfinex-derivatives","BTCF0:USTF0",1751528037639,0.003,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528038242,0.25172209,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528039049,0.43463099,109310.0,109300.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1751528039547,0.25172209,109310.0,109300.0,0.944746]
["bitfinex-derivatives","BTCF0:USTF0",1751528040146,0.25172209,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528040443,0.43463099,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528040947,0.1859089,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528041550,0.003,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528042051,0.1859089,109310.0,109300.0,1.19346809]
["bitfinex-derivatives","BTCF0:USTF0",1751528042356,0.1859089,109310.0,109300.0,1.13856978]
["bitfinex-derivatives","BTCF0:USTF0",1751528043146,0.1859089,109310.0,109300.0,1.19336187]
["bitfinex-derivatives","BTCF0:USTF0",1751528043344,0.43463099,109310.0,109300.0,1.19336187]
["bitfinex-derivatives","BTCF0:USTF0",1751528045051,0.43463099,109310.0,109300.0,2.02536187]
["bitfinex-derivatives","BTCF0:USTF0",1751528046253,0.003,109310.0,109300.0,2.02536187]
["bitfinex-derivatives","BTCF0:USTF0",1751528046452,0.003,109310.0,109300.0,1.97056978]
["bitfinex-derivatives","BTCF0:USTF0",1751528048150,0.003,109310.0,109300.0,2.04368475]
["bitfinex-derivatives","BTCF0:USTF0",1751528051253,0.003,109310.0,109300.0,2.02536466]
["bitfinex-derivatives","BTCF0:USTF0",1751528053354,0.003,109310.0,109300.0,1.52792048]
["bitfinex-derivatives","BTCF0:USTF0",1751528053556,0.003,109310.0,109300.0,2.02536466]
["bitfinex-derivatives","BTCF0:USTF0",1751528057958,0.003,109310.0,109300.0,2.04368475]
["bitfinex-derivatives","BTCF0:USTF0",1751528060364,0.1859091,109310.0,109300.0,2.04368475]
["bitfinex-derivatives","BTCF0:USTF0",1751528060564,0.43463119,109310.0,109300.0,2.04368475]
["bitfinex-derivatives","BTCF0:USTF0",1751528060960,0.1859091,109310.0,109300.0,2.04368475]
["bitfinex-derivatives","BTCF0:USTF0",1751528061164,0.43463119,109310.0,109300.0,2.04368475]
["bitfinex-derivatives","BTCF0:USTF0",1751528061462,0.43463119,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528061763,0.1859091,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528062063,0.43463119,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528063282,0.1859091,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528066365,0.003,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528067164,0.1859088,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528069168,0.003,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528069568,0.1859091,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528072364,0.43463119,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528074170,0.25172209,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528074367,0.003,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528074971,0.1859091,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528075572,0.003,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528076271,0.1859088,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528076870,0.1859088,109310.0,109300.0,1.4725256]
["bitfinex-derivatives","BTCF0:USTF0",1751528077066,0.1859088,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528078570,0.43463089,109310.0,109300.0,1.96996978]
["bitfinex-derivatives","BTCF0:USTF0",1751528078973,0.43463089,109310.0,109300.0,2.04308475]
["bitfinex-derivatives","BTCF0:USTF0",1751528079874,0.67029094,109320.0,109310.0,0.1829088]
["bitfinex-derivatives","BTCF0:USTF0",1751528080172,0.72493821,109340.0,109330.0,0.1828753]
["bitfinex-derivatives","BTCF0:USTF0",1751528080377,1.0350603,109340.0,109330.0,0.52306197]
["bitfinex-derivatives","BTCF0:USTF0",1751528080573,0.69490551,109340.0,109330.0,0.55586197]
["bitfinex-derivatives","BTCF0:USTF0",1751528080763,0.40887549,109340.0,109330.0,0.51927614]
["bitfinex-derivatives","BTCF0:USTF0",1751528080967,0.40887549,109340.0,109330.0,0.55107614]
["bitfinex-derivatives","BTCF0:USTF0",1751528081375,0.40887549,109340.0,109330.0,0.49619739]
["bitfinex-derivatives","BTCF0:USTF0",1751528081577,0.59173419,109340.0,109330.0,0.55101611]
["bitfinex-derivatives","BTCF0:USTF0",1751528081770,0.84045628,109340.0,109330.0,0.55101611]
["bitfinex-derivatives","BTCF0:USTF0",1751528082576,0.84245628,109340.0,109330.0,0.55101611]
["bitfinex-derivatives","BTCF0:USTF0",1751528082777,0.84745628,109340.0,109330.0,0.55201611]
["bitfinex-derivatives","BTCF0:USTF0",1751528083574,0.84445628,109340.0,109330.0,0.55101611]
["bitfinex-derivatives","BTCF0:USTF0",1751528084473,0.84445628,109340.0,109330.0,0.59669232]
["bitfinex-derivatives","BTCF0:USTF0",1751528084974,0.05462381,109380.0,109330.0,1.66848472]
["bitfinex-derivatives","BTCF0:USTF0",1751528085175,0.43153759,109370.0,109360.0,0.88373899]
["bitfinex-derivatives","BTCF0:USTF0",1751528085374,0.43153759,109370.0,109360.0,1.75102267]
["bitfinex-derivatives","BTCF0:USTF0",1751528085375,0.80416498,109370.0,109360.0,1.75102267]
["bitfinex-derivatives","BTCF0:USTF0",1751528085578,0.86766498,109370.0,109360.0,0.94695953]
["bitfinex-derivatives","BTCF0:USTF0",1751528085774,0.86766498,109370.0,109360.0,0.95608515]
["bitfinex-derivatives","BTCF0:USTF0",1751528085971,0.86766498,109370.0,109360.0,0.77325995]
["bitfinex-derivatives","BTCF0:USTF0",1751528086172,0.88393445,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528086776,0.95649424,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528086977,0.95849424,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528087279,0.95951474,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528087480,0.71079265,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528087680,0.95951474,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528088382,0.95951474,109370.0,109360.0,0.9044252]
["bitfinex-derivatives","BTCF0:USTF0",1751528088781,0.95951474,109370.0,109360.0,0.93178121]
["bitfinex-derivatives","BTCF0:USTF0",1751528089375,0.95951474,109370.0,109360.0,0.9044252]
["bitfinex-derivatives","BTCF0:USTF0",1751528090078,0.95951474,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528093183,0.46207056,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528093386,0.95951474,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528094380,0.46207056,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528094587,0.43077056,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528094886,0.92821474,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528096084,0.67949265,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528096284,0.89601474,109370.0,109360.0,0.9364252]
["bitfinex-derivatives","BTCF0:USTF0",1751528096474,0.89601474,109370.0,109360.0,0.9985252]
["bitfinex-derivatives","BTCF0:USTF0",1751528097274,0.87974527,109370.0,109360.0,0.9985252]
["bitfinex-derivatives","BTCF0:USTF0",1751528097779,0.29089579,109370.0,109360.0,0.9985252]
["bitfinex-derivatives","BTCF0:USTF0",1751528097982,0.0030205,109370.0,109360.0,1.24724729]
["bitfinex-derivatives","BTCF0:USTF0",1751528098182,0.0030205,109370.0,109360.0,2.08376729]
["bitfinex-derivatives","BTCF0:USTF0",1751528098378,0.25174259,109370.0,109360.0,2.1111233]
["bitfinex-derivatives","BTCF0:USTF0",1751528098586,0.25225273,109370.0,109360.0,2.1111233]
["bitfinex-derivatives","BTCF0:USTF0",1751528099175,0.00353064,109370.0,109360.0,2.1111233]
["bitfinex-derivatives","BTCF0:USTF0",1751528099382,0.00353064,109370.0,109360.0,2.35984539]
["bitfinex-derivatives","BTCF0:USTF0",1751528099687,0.25225273,109370.0,109360.0,2.14762578]
["bitfinex-derivatives","BTCF0:USTF0",1751528099874,0.00353064,109370.0,109360.0,1.89890369]
["bitfinex-derivatives","BTCF0:USTF0",1751528100284,0.00353064,109370.0,109360.0,1.87154768]
["bitfinex-derivatives","BTCF0:USTF0",1751528100886,0.00353064,109370.0,109360.0,1.9263664]
["bitfinex-derivatives","BTCF0:USTF0",1751528101284,0.00353064,109370.0,109360.0,2.00097682]
["bitfinex-derivatives","BTCF0:USTF0",1751528102689,0.00353064,109370.0,109360.0,2.2493103]
["bitfinex-derivatives","BTCF0:USTF0",1751528106392,0.00353064,109370.0,109360.0,2.21280782]
["bitfinex-derivatives","BTCF0:USTF0",1751528107586,0.00353064,109370.0,109360.0,1.96447434]
["bitfinex-derivatives","BTCF0:USTF0",1751528107790,0.00353064,109370.0,109360.0,2.21280782]
["bitfinex-derivatives","BTCF0:USTF0",1751528108291,0.00353064,109370.0,109360.0,1.96447434]
["bitfinex-derivatives","BTCF0:USTF0",1751528109288,0.00353064,109370.0,109360.0,1.90965562]
["bitfinex-derivatives","BTCF0:USTF0",1751528109789,0.1847626,109400.0,109390.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1751528109988,0.2761432,109400.0,109390.0,0.543575]
["bitfinex-derivatives","BTCF0:USTF0",1751528110292,0.2761432,109400.0,109390.0,0.66389351]
["bitfinex-derivatives","BTCF0:USTF0",1751528110492,0.52447668,109400.0,109390.0,0.66389351]
["bitfinex-derivatives","BTCF0:USTF0",1751528111391,0.53047668,109400.0,109390.0,0.66489351]
["bitfinex-derivatives","BTCF0:USTF0",1751528111590,0.53747668,109400.0,109390.0,0.66589351]
["bitfinex-derivatives","BTCF0:USTF0",1751528112996,0.56837668,109400.0,109390.0,0.66589351]
["bitfinex-derivatives","BTCF0:USTF0",1751528113598,0.56941494,109400.0,109390.0,0.70231819]
["bitfinex-derivatives","BTCF0:USTF0",1751528114791,0.56963456,109400.0,109390.0,0.70231819]
["bitfinex-derivatives","BTCF0:USTF0",1751528114994,0.56963456,109400.0,109390.0,0.71140493]
["bitfinex-derivatives","BTCF0:USTF0",1751528115193,0.56963456,109400.0,109390.0,0.70231819]
["bitfinex-derivatives","BTCF0:USTF0",1751528115496,0.56963456,109400.0,109390.0,0.64131819]
["bitfinex-derivatives","BTCF0:USTF0",1751528116198,0.56963456,109400.0,109390.0,0.60931819]
["bitfinex-derivatives","BTCF0:USTF0",1751528116394,0.56963456,109400.0,109390.0,0.57289351]
["bitfinex-derivatives","BTCF0:USTF0",1751528116395,0.60093456,109400.0,109390.0,0.57289351]
["bitfinex-derivatives","BTCF0:USTF0",1751528116796,0.60093456,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528118213,0.35260108,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528118498,0.60093456,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528120400,0.60125227,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528121597,0.60156998,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528121999,0.60188769,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528123589,0.60219244,109400.0,109390.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751528123795,0.60219244,109400.0,109390.0,0.60931829]
["bitfinex-derivatives","BTCF0:USTF0",1751528125003,0.60219244,109400.0,109390.0,0.60935902]
["bitfinex-derivatives","BTCF0:USTF0",1751528127105,0.59619244,109400.0,109390.0,0.60835902]
["bitfinex-derivatives","BTCF0:USTF0",1751528127305,0.59919244,109400.0,109390.0,0.58099978]
["bitfinex-derivatives","BTCF0:USTF0",1751528127604,0.59219244,109400.0,109390.0,0.57999978]
["bitfinex-derivatives","BTCF0:USTF0",1751528127905,0.62869244,109400.0,109390.0,0.57999978]
["bitfinex-derivatives","BTCF0:USTF0",1751528129306,0.62869244,109400.0,109390.0,0.6346368]
["bitfinex-derivatives","BTCF0:USTF0",1751528129603,0.182775,109390.0,109380.0,0.38833389]
["bitfinex-derivatives","BTCF0:USTF0",1751528129808,0.50845066,109390.0,109380.0,0.57112449]
["bitfinex-derivatives","BTCF0:USTF0",1751528130109,0.50845066,109390.0,109380.0,0.5711282]
["bitfinex-derivatives","BTCF0:USTF0",1751528130407,0.51145177,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528130706,0.51245177,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528131205,0.51445177,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528131398,0.51474993,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528132407,0.51504809,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528133307,0.51504809,109390.0,109380.0,0.0275376]
["bitfinex-derivatives","BTCF0:USTF0",1751528133604,0.5152243,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528137610,0.26689082,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528137812,0.5152243,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528138209,0.26689082,109390.0,109380.0,0.5711293]
["bitfinex-derivatives","BTCF0:USTF0",1751528138510,0.5152243,109390.0,109380.0,0.3883376]
["bitfinex-derivatives","BTCF0:USTF0",1751528138714,0.5152243,109390.0,109380.0,0.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1751528139015,0.26689082,109390.0,109380.0,0.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1751528139215,0.51557992,109390.0,109380.0,0.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1751528139912,0.74925992,109390.0,109380.0,0.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1751528140112,0.74513066,109390.0,109380.0,0.4206376]
["bitfinex-derivatives","BTCF0:USTF0",1751528140315,0.74961554,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528141215,0.74997116,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528142314,0.75016218,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528144620,0.71976218,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528145816,0.96817652,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528147015,0.9773754,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528148019,0.97771746,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528148218,0.97801386,109390.0,109380.0,0.4206166]
["bitfinex-derivatives","BTCF0:USTF0",1751528148420,0.97801386,109390.0,109380.0,0.4537166]
["bitfinex-derivatives","BTCF0:USTF0",1751528150023,1.22638777,109390.0,109380.0,0.4537166]
["bitfinex-derivatives","BTCF0:USTF0",1751528150246,0.1827917,109380.0,109370.0,0.43002468]
["bitfinex-derivatives","BTCF0:USTF0",1751528150526,1.79589343,109380.0,109370.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1751528150725,1.79589343,109380.0,109370.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751528151225,1.80156341,109380.0,109370.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751528151816,1.55329108,109380.0,109370.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1751528154032,0.18846168,109380.0,109370.0,0.6408085]
["bitfinex-derivatives","BTCF0:USTF0",1751528154235,0.18846168,109380.0,109370.0,0.67723318]
["bitfinex-derivatives","BTCF0:USTF0",1751528154731,0.18846168,109380.0,109370.0,0.7318702]
["bitfinex-derivatives","BTCF0:USTF0",1751528155339,0.18846178,109380.0,109370.0,0.7318702]
["bitfinex-derivatives","BTCF0:USTF0",1751528156936,0.43688648,109380.0,109370.0,0.7318702]
["bitfinex-derivatives","BTCF0:USTF0",1751528157330,0.18846178,109380.0,109370.0,0.7318702]
["bitfinex-derivatives","BTCF0:USTF0",1751528157532,0.43688648,109380.0,109370.0,0.7318702]
["bitfinex-derivatives","BTCF0:USTF0",1751528157735,0.43688648,109380.0,109370.0,0.69544552]
["bitfinex-derivatives","BTCF0:USTF0",1751528158233,0.18846178,109380.0,109370.0,0.69544552]
["bitfinex-derivatives","BTCF0:USTF0",1751528158434,0.18846178,109380.0,109370.0,0.7061622]
["bitfinex-derivatives","BTCF0:USTF0",1751528158733,0.43688648,109380.0,109370.0,0.7061622]
["bitfinex-derivatives","BTCF0:USTF0",1751528159131,0.18846178,109380.0,109370.0,0.7061622]
["bitfinex-derivatives","BTCF0:USTF0",1751528159532,0.18846178,109380.0,109370.0,0.65152518]
["bitfinex-derivatives","BTCF0:USTF0",1751528160236,0.18846168,109380.0,109370.0,0.97306485]
["bitfinex-derivatives","BTCF0:USTF0",1751528160436,0.18846168,109380.0,109370.0,0.72464015]
["bitfinex-derivatives","BTCF0:USTF0",1751528161241,0.43688638,109380.0,109370.0,0.72464015]
["bitfinex-derivatives","BTCF0:USTF0",1751528163238,0.43688638,109380.0,109370.0,0.65152518]
["bitfinex-derivatives","BTCF0:USTF0",1751528164666,0.18846168,109380.0,109370.0,0.65152518]
["bitfinex-derivatives","BTCF0:USTF0",1751528165145,0.43688638,109380.0,109370.0,0.65152518]
["bitfinex-derivatives","BTCF0:USTF0",1751528166142,0.18846168,109380.0,109370.0,0.65152518]
["bitfinex-derivatives","BTCF0:USTF0",1751528166345,0.43688638,109380.0,109370.0,0.65152518]
["bitfinex-derivatives","BTCF0:USTF0",1751528168446,0.43688638,109380.0,109370.0,0.65152475]
["bitfinex-derivatives","BTCF0:USTF0",1751528168644,0.43688638,109380.0,109370.0,0.72463972]
["bitfinex-derivatives","BTCF0:USTF0",1751528169148,0.00566998,109380.0,109370.0,0.97306442]
["bitfinex-derivatives","BTCF0:USTF0",1751528170150,0.18846178,109380.0,109370.0,0.97306442]
["bitfinex-derivatives","BTCF0:USTF0",1751528170941,0.18846178,109380.0,109370.0,0.89994945]
["bitfinex-derivatives","BTCF0:USTF0",1751528171647,0.18846178,109380.0,109370.0,0.65152475]
["bitfinex-derivatives","BTCF0:USTF0",1751528172345,0.43688648,109380.0,109370.0,0.65152475]
["bitfinex-derivatives","BTCF0:USTF0",1751528173345,0.18846178,109380.0,109370.0,0.65152475]
["bitfinex-derivatives","BTCF0:USTF0",1751528173545,0.43688648,109380.0,109370.0,0.65152475]
["bitfinex-derivatives","BTCF0:USTF0",1751528174450,0.43688648,109380.0,109370.0,0.65152418]
["bitfinex-derivatives","BTCF0:USTF0",1751528174648,0.18846178,109380.0,109370.0,1.01232418]
["bitfinex-derivatives","BTCF0:USTF0",1751528175353,0.18846178,109380.0,109370.0,1.06708227]
["bitfinex-derivatives","BTCF0:USTF0",1751528178252,0.43688648,109380.0,109370.0,1.06708227]
["bitfinex-derivatives","BTCF0:USTF0",1751528179655,0.43688648,109380.0,109370.0,1.08543915]
["bitfinex-derivatives","BTCF0:USTF0",1751528181754,0.18846178,109380.0,109370.0,1.33386385]
["bitfinex-derivatives","BTCF0:USTF0",1751528182554,0.18846178,109380.0,109370.0,1.32314817]
["bitfinex-derivatives","BTCF0:USTF0",1751528186356,0.18846178,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528187461,0.43688648,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528188152,0.43188648,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528188358,0.4312165,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528189472,0.1827918,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528189659,0.4312165,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528193248,0.1827918,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528193665,0.4312165,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528193866,0.67946126,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528194864,0.67946126,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528195165,0.67946126,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528199569,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528200371,0.1827918,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528200562,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528202670,0.1827918,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528202971,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528207080,0.1827918,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528207281,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528207786,0.1827918,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528208082,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528210684,0.67946126,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528211784,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528212279,0.1827918,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528212476,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528220293,0.43112653,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528220494,0.43112653,109380.0,109370.0,1.24994323]
["bitfinex-derivatives","BTCF0:USTF0",1751528220700,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528221694,0.67946126,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528222889,0.67946126,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528224190,0.43112653,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528225699,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528231803,0.43112653,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528232004,0.67946126,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528232304,0.43112653,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528233302,0.24833473,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528235811,0.24833473,109380.0,109370.0,1.07472347]
["bitfinex-derivatives","BTCF0:USTF0",1751528236109,0.24833473,109380.0,109370.0,1.3230582]
["bitfinex-derivatives","BTCF0:USTF0",1751528237008,0.10937952,109390.0,109380.0,0.1827918]
["bitfinex-derivatives","BTCF0:USTF0",1751528237209,0.10937952,109390.0,109380.0,1.43237537]
["bitfinex-derivatives","BTCF0:USTF0",1751528237607,0.32751425,109390.0,109380.0,1.6807101]
["bitfinex-derivatives","BTCF0:USTF0",1751528237909,0.29681425,109390.0,109380.0,1.7132101]
["bitfinex-derivatives","BTCF0:USTF0",1751528238106,0.04847952,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528238304,0.29981425,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528242013,0.29981425,109390.0,109380.0,1.52797537]
["bitfinex-derivatives","BTCF0:USTF0",1751528242210,0.29981425,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528242812,0.05147952,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528243014,0.29981425,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528243713,0.05147952,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528243913,0.29981425,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528245918,0.05147952,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528246214,0.29981425,109390.0,109380.0,1.7763101]
["bitfinex-derivatives","BTCF0:USTF0",1751528247812,0.29981425,109390.0,109380.0,0.9423901]
["bitfinex-derivatives","BTCF0:USTF0",1751528248019,0.29981425,109390.0,109380.0,1.3031901]
["bitfinex-derivatives","BTCF0:USTF0",1751528249918,0.29981425,109390.0,109380.0,1.05485537]
["bitfinex-derivatives","BTCF0:USTF0",1751528250419,0.28297207,109390.0,109380.0,1.05485537]
["bitfinex-derivatives","BTCF0:USTF0",1751528252916,0.28297207,109390.0,109380.0,1.33976169]
["bitfinex-derivatives","BTCF0:USTF0",1751528253619,0.28297207,109390.0,109380.0,1.09142696]
["bitfinex-derivatives","BTCF0:USTF0",1751528256519,0.03463734,109390.0,109380.0,1.09142696]
["bitfinex-derivatives","BTCF0:USTF0",1751528256717,0.28297207,109390.0,109380.0,1.09142696]
["bitfinex-derivatives","BTCF0:USTF0",1751528257222,0.28297207,109390.0,109380.0,1.05485537]
["bitfinex-derivatives","BTCF0:USTF0",1751528258716,0.28297207,109390.0,109380.0,1.3031901]
["bitfinex-derivatives","BTCF0:USTF0",1751528259118,0.00313734,109390.0,109380.0,1.3031901]
["bitfinex-derivatives","BTCF0:USTF0",1751528259316,0.01880201,109400.0,109390.0,0.182775]
["bitfinex-derivatives","BTCF0:USTF0",1751528259614,0.01880201,109400.0,109390.0,1.77886322]
["bitfinex-derivatives","BTCF0:USTF0",1751528259819,0.26713674,109400.0,109390.0,1.7971247]
["bitfinex-derivatives","BTCF0:USTF0",1751528260115,0.01880201,109400.0,109390.0,1.72400973]
["bitfinex-derivatives","BTCF0:USTF0",1751528260311,0.26713674,109400.0,109390.0,1.72400973]
["bitfinex-derivatives","BTCF0:USTF0",1751528260513,0.27413674,109400.0,109390.0,1.72400973]
["bitfinex-derivatives","BTCF0:USTF0",1751528261022,0.27413674,109400.0,109390.0,1.475675]
["bitfinex-derivatives","BTCF0:USTF0",1751528261321,0.27413674,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528262423,0.02580201,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528262724,0.27413674,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528264424,0.02580201,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528264624,0.02580201,109400.0,109390.0,1.53048145]
["bitfinex-derivatives","BTCF0:USTF0",1751528264825,0.27413674,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528268122,0.02580201,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528268325,0.27413674,109400.0,109390.0,1.77881618]
["bitfinex-derivatives","BTCF0:USTF0",1751528269629,0.3827917,109420.0,109400.0,0.3198066]
["bitfinex-derivatives","BTCF0:USTF0",1751528269824,0.24833473,109410.0,109400.0,0.65932176]
["bitfinex-derivatives","BTCF0:USTF0",1751528270027,0.26490589,109410.0,109400.0,1.02012176]
["bitfinex-derivatives","BTCF0:USTF0",1751528270823,0.26490589,109410.0,109400.0,0.77178703]
["bitfinex-derivatives","BTCF0:USTF0",1751528271628,0.26690589,109410.0,109400.0,0.77178703]
["bitfinex-derivatives","BTCF0:USTF0",1751528272230,0.01857116,109410.0,109400.0,0.77178703]
["bitfinex-derivatives","BTCF0:USTF0",1751528272428,0.26890589,109410.0,109400.0,0.77178703]
["bitfinex-derivatives","BTCF0:USTF0",1751528273227,0.02057116,109410.0,109400.0,0.77178703]
["bitfinex-derivatives","BTCF0:USTF0",1751528273523,0.26890589,109410.0,109400.0,0.8082943]
["bitfinex-derivatives","BTCF0:USTF0",1751528273720,0.26890589,109410.0,109400.0,0.78091387]
["bitfinex-derivatives","BTCF0:USTF0",1751528274339,0.26890589,109410.0,109400.0,0.79022712]
["bitfinex-derivatives","BTCF0:USTF0",1751528275326,0.02057116,109410.0,109400.0,0.78091387]
["bitfinex-derivatives","BTCF0:USTF0",1751528275520,0.26890589,109410.0,109400.0,0.78091387]
["bitfinex-derivatives","BTCF0:USTF0",1751528276224,0.02057116,109410.0,109400.0,0.78091387]
["bitfinex-derivatives","BTCF0:USTF0",1751528276428,0.26890589,109410.0,109400.0,0.78091387]
["bitfinex-derivatives","BTCF0:USTF0",1751528278327,0.26890589,109410.0,109400.0,0.78991472]
["bitfinex-derivatives","BTCF0:USTF0",1751528278529,0.45164749,109410.0,109400.0,0.78991472]
["bitfinex-derivatives","BTCF0:USTF0",1751528279030,0.45164749,109410.0,109400.0,0.74422612]
["bitfinex-derivatives","BTCF0:USTF0",1751528279424,0.48474749,109410.0,109400.0,0.74422612]
["bitfinex-derivatives","BTCF0:USTF0",1751528280433,0.23641276,109410.0,109400.0,0.74422612]
["bitfinex-derivatives","BTCF0:USTF0",1751528280625,0.48474749,109410.0,109400.0,0.74422612]
["bitfinex-derivatives","BTCF0:USTF0",1751528280933,0.48474749,109410.0,109400.0,0.77160419]
["bitfinex-derivatives","BTCF0:USTF0",1751528282736,0.05367116,109410.0,109400.0,0.77160419]
["bitfinex-derivatives","BTCF0:USTF0",1751528283030,0.30200589,109410.0,109400.0,0.74422612]
["bitfinex-derivatives","BTCF0:USTF0",1751528283330,0.02057116,109410.0,109400.0,0.79903257]
["bitfinex-derivatives","BTCF0:USTF0",1751528283631,0.76022872,109430.0,109420.0,0.1827249]
["bitfinex-derivatives","BTCF0:USTF0",1751528283829,0.82585525,109430.0,109420.0,0.8192383]
["bitfinex-derivatives","BTCF0:USTF0",1751528284022,0.51632052,109430.0,109420.0,1.21654319]
["bitfinex-derivatives","BTCF0:USTF0",1751528284223,0.76465525,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528284434,0.76465525,109430.0,109420.0,1.22056452]
["bitfinex-derivatives","BTCF0:USTF0",1751528284640,0.76465525,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528285131,0.51732052,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528285336,0.76565525,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528286140,0.76565525,109430.0,109420.0,1.02698713]
["bitfinex-derivatives","BTCF0:USTF0",1751528286631,0.76565525,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528287133,0.76765525,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528287329,0.76765525,109430.0,109420.0,1.22056452]
["bitfinex-derivatives","BTCF0:USTF0",1751528288139,0.76765525,109430.0,109420.0,1.27532186]
["bitfinex-derivatives","BTCF0:USTF0",1751528288445,0.76765525,109430.0,109420.0,1.22056452]
["bitfinex-derivatives","BTCF0:USTF0",1751528288943,0.76765525,109430.0,109420.0,1.25306452]
["bitfinex-derivatives","BTCF0:USTF0",1751528290439,0.95036285,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528292139,0.95036285,109430.0,109420.0,1.03207138]
["bitfinex-derivatives","BTCF0:USTF0",1751528292339,0.95036285,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528292637,0.95036285,109430.0,109420.0,1.03207138]
["bitfinex-derivatives","BTCF0:USTF0",1751528292841,0.95036285,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528293038,0.95036285,109430.0,109420.0,1.03207138]
["bitfinex-derivatives","BTCF0:USTF0",1751528293234,0.70202812,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528293441,0.95036285,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528294041,0.70202812,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528294229,0.95036285,109430.0,109420.0,1.03207138]
["bitfinex-derivatives","BTCF0:USTF0",1751528294640,0.70202812,109430.0,109420.0,1.03207138]
["bitfinex-derivatives","BTCF0:USTF0",1751528294842,0.95036285,109430.0,109420.0,1.28040611]
["bitfinex-derivatives","BTCF0:USTF0",1751528296339,0.503,109430.0,109420.0,1.52874084]
["bitfinex-derivatives","BTCF0:USTF0",1751528296642,0.75133473,109430.0,109420.0,1.55615659]
["bitfinex-derivatives","BTCF0:USTF0",1751528296831,0.6857076,109430.0,109420.0,1.05948713]
["bitfinex-derivatives","BTCF0:USTF0",1751528297034,0.503,109430.0,109420.0,1.05948713]
["bitfinex-derivatives","BTCF0:USTF0",1751528297237,0.75133473,109430.0,109420.0,1.30782186]
["bitfinex-derivatives","BTCF0:USTF0",1751528297642,0.75133473,109430.0,109420.0,1.27131697]
["bitfinex-derivatives","BTCF0:USTF0",1751528298030,0.75133473,109430.0,109420.0,1.30211697]
["bitfinex-derivatives","BTCF0:USTF0",1751528298939,0.75133473,109430.0,109420.0,1.05378224]
["bitfinex-derivatives","BTCF0:USTF0",1751528299141,0.75133473,109430.0,109420.0,1.30211697]
["bitfinex-derivatives","BTCF0:USTF0",1751528300144,0.75133473,109430.0,109420.0,1.05378224]
["bitfinex-derivatives","BTCF0:USTF0",1751528300343,0.75133473,109430.0,109420.0,1.58688276]
["bitfinex-derivatives","BTCF0:USTF0",1751528302542,0.75133473,109430.0,109420.0,1.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1751528302739,0.75133473,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528302944,0.93404213,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528303539,0.93404213,109430.0,109420.0,1.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1751528303946,0.93404213,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528305456,0.93404213,109430.0,109420.0,1.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1751528305649,0.93404213,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528305843,0.6857074,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528306047,0.6857074,109430.0,109420.0,1.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1751528306251,0.93404213,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528306449,0.93404213,109430.0,109420.0,1.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1751528306948,0.93404213,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528307757,0.93404213,109430.0,109420.0,1.0902133]
["bitfinex-derivatives","BTCF0:USTF0",1751528308059,0.93404213,109430.0,109420.0,1.33854803]
["bitfinex-derivatives","BTCF0:USTF0",1751528309056,0.93404213,109430.0,109420.0,1.30211697]
["bitfinex-derivatives","BTCF0:USTF0",1751528309556,0.503,109430.0,109420.0,1.5504517]
["bitfinex-derivatives","BTCF0:USTF0",1751528309957,0.503,109430.0,109420.0,1.56880933]
["bitfinex-derivatives","BTCF0:USTF0",1751528312359,0.502,109430.0,109420.0,1.56880933]
["bitfinex-derivatives","BTCF0:USTF0",1751528312558,0.5,109430.0,109420.0,1.56880933]
["bitfinex-derivatives","BTCF0:USTF0",1751528312755,0.501,109430.0,109420.0,1.56880933]
["bitfinex-derivatives","BTCF0:USTF0",1751528314153,0.002,109440.0,109430.0,0.1827072]
["bitfinex-derivatives","BTCF0:USTF0",1751528314475,0.182675,109450.0,109440.0,0.1826905]
["bitfinex-derivatives","BTCF0:USTF0",1751528314661,0.3042047,109460.0,109450.0,0.1826738]
["bitfinex-derivatives","BTCF0:USTF0",1751528314851,0.55253943,109460.0,109450.0,1.78551171]
["bitfinex-derivatives","BTCF0:USTF0",1751528315757,0.3042047,109460.0,109450.0,1.78512653]
["bitfinex-derivatives","BTCF0:USTF0",1751528315957,0.2740047,109460.0,109450.0,1.74862178]
["bitfinex-derivatives","BTCF0:USTF0",1751528316262,0.2740047,109460.0,109450.0,1.50067223]
["bitfinex-derivatives","BTCF0:USTF0",1751528316462,0.2740047,109460.0,109450.0,1.7850967]
["bitfinex-derivatives","BTCF0:USTF0",1751528316856,0.2750047,109460.0,109450.0,1.53714715]
["bitfinex-derivatives","BTCF0:USTF0",1751528317258,0.2750047,109460.0,109450.0,1.54609952]
["bitfinex-derivatives","BTCF0:USTF0",1751528317560,0.2760047,109460.0,109450.0,1.54609952]
["bitfinex-derivatives","BTCF0:USTF0",1751528317761,0.1846716,109460.0,109450.0,1.79404907]
["bitfinex-derivatives","BTCF0:USTF0",1751528317962,0.1846716,109460.0,109450.0,1.75757415]
["bitfinex-derivatives","BTCF0:USTF0",1751528318766,0.002,109460.0,109450.0,1.75757415]
["bitfinex-derivatives","BTCF0:USTF0",1751528319258,0.002,109460.0,109450.0,1.5096246]
["bitfinex-derivatives","BTCF0:USTF0",1751528319463,0.002,109460.0,109450.0,1.79401419]
["bitfinex-derivatives","BTCF0:USTF0",1751528319666,0.1846571,109460.0,109450.0,1.79401419]
["bitfinex-derivatives","BTCF0:USTF0",1751528319968,0.002,109460.0,109450.0,1.79401419]
["bitfinex-derivatives","BTCF0:USTF0",1751528320667,0.002,109460.0,109450.0,1.97673419]
["bitfinex-derivatives","BTCF0:USTF0",1751528320971,0.01633236,109470.0,109460.0,0.43060655]
["bitfinex-derivatives","BTCF0:USTF0",1751528321169,0.01633236,109470.0,109460.0,0.95473649]
["bitfinex-derivatives","BTCF0:USTF0",1751528322570,0.01733236,109470.0,109460.0,0.95473649]
["bitfinex-derivatives","BTCF0:USTF0",1751528324172,0.01633236,109470.0,109460.0,0.98320813]
["bitfinex-derivatives","BTCF0:USTF0",1751528324471,0.01633236,109470.0,109460.0,0.91009316]
["bitfinex-derivatives","BTCF0:USTF0",1751528324864,0.01733236,109470.0,109460.0,0.91009316]
["bitfinex-derivatives","BTCF0:USTF0",1751528325373,0.01733236,109470.0,109460.0,0.96463536]
["bitfinex-derivatives","BTCF0:USTF0",1751528325572,0.01633236,109470.0,109460.0,0.97163536]
["bitfinex-derivatives","BTCF0:USTF0",1751528325974,0.2302955,109480.0,109470.0,0.1826405]
["bitfinex-derivatives","BTCF0:USTF0",1751528326179,0.2302955,109480.0,109470.0,1.73019152]
["bitfinex-derivatives","BTCF0:USTF0",1751528326473,0.2302955,109480.0,109470.0,1.75745728]
["bitfinex-derivatives","BTCF0:USTF0",1751528326884,0.2302955,109480.0,109470.0,1.50982773]
["bitfinex-derivatives","BTCF0:USTF0",1751528327071,0.2621955,109480.0,109470.0,1.50982773]
["bitfinex-derivatives","BTCF0:USTF0",1751528327269,0.2621955,109480.0,109470.0,1.51782773]
["bitfinex-derivatives","BTCF0:USTF0",1751528327575,0.2621955,109480.0,109470.0,1.51782224]
["bitfinex-derivatives","BTCF0:USTF0",1751528328273,0.2621955,109480.0,109470.0,1.52282224]
["bitfinex-derivatives","BTCF0:USTF0",1751528328880,0.2621955,109480.0,109470.0,1.51182224]
["bitfinex-derivatives","BTCF0:USTF0",1751528329175,0.2621955,109480.0,109470.0,1.51782224]
["bitfinex-derivatives","BTCF0:USTF0",1751528329479,0.2621955,109480.0,109470.0,1.51182224]
["bitfinex-derivatives","BTCF0:USTF0",1751528329669,0.2621955,109480.0,109470.0,1.51582224]
["bitfinex-derivatives","BTCF0:USTF0",1751528329865,0.2621955,109480.0,109470.0,1.76377179]
["bitfinex-derivatives","BTCF0:USTF0",1751528334579,0.1846238,109480.0,109470.0,1.76377179]
["bitfinex-derivatives","BTCF0:USTF0",1751528335183,0.1846238,109480.0,109470.0,1.47946077]
["bitfinex-derivatives","BTCF0:USTF0",1751528335481,0.1846238,109480.0,109470.0,1.72741032]
["bitfinex-derivatives","BTCF0:USTF0",1751528336381,0.1846238,109480.0,109470.0,1.47946077]
["bitfinex-derivatives","BTCF0:USTF0",1751528336580,0.1846238,109480.0,109470.0,1.76377179]
["bitfinex-derivatives","BTCF0:USTF0",1751528337177,0.1846238,109480.0,109470.0,1.47946077]
["bitfinex-derivatives","BTCF0:USTF0",1751528337377,0.1846238,109480.0,109470.0,1.76377179]
["bitfinex-derivatives","BTCF0:USTF0",1751528338276,0.182618,109490.0,109480.0,0.1826238]
["bitfinex-derivatives","BTCF0:USTF0",1751528338493,0.182618,109490.0,109480.0,0.91393362]
["bitfinex-derivatives","BTCF0:USTF0",1751528339077,0.182618,109490.0,109480.0,0.66598407]
["bitfinex-derivatives","BTCF0:USTF0",1751528339278,0.182618,109490.0,109480.0,0.91393362]
["bitfinex-derivatives","BTCF0:USTF0",1751528339781,0.182618,109490.0,109480.0,0.91593362]
["bitfinex-derivatives","BTCF0:USTF0",1751528340488,0.182618,109490.0,109480.0,0.91693362]
["bitfinex-derivatives","BTCF0:USTF0",1751528342288,0.182618,109490.0,109480.0,0.66898407]
["bitfinex-derivatives","BTCF0:USTF0",1751528342878,0.182618,109490.0,109480.0,0.6838165]
["bitfinex-derivatives","BTCF0:USTF0",1751528343281,0.182618,109490.0,109480.0,0.6929177]
["bitfinex-derivatives","BTCF0:USTF0",1751528343588,0.182618,109490.0,109480.0,0.94086725]
["bitfinex-derivatives","BTCF0:USTF0",1751528345892,0.182618,109490.0,109480.0,0.6929177]
["bitfinex-derivatives","BTCF0:USTF0",1751528346194,0.182618,109490.0,109480.0,0.94086725]
["bitfinex-derivatives","BTCF0:USTF0",1751528346385,0.182618,109490.0,109480.0,0.99540945]
["bitfinex-derivatives","BTCF0:USTF0",1751528348093,0.182618,109490.0,109480.0,0.95904798]
["bitfinex-derivatives","BTCF0:USTF0",1751528348392,0.182618,109490.0,109480.0,1.80104798]
["bitfinex-derivatives","BTCF0:USTF0",1751528351191,0.182618,109490.0,109480.0,1.55309843]
["bitfinex-derivatives","BTCF0:USTF0",1751528353095,0.182618,109490.0,109480.0,1.80104798]
["bitfinex-derivatives","BTCF0:USTF0",1751528357795,0.43043995,109490.0,109480.0,1.80092038]
["bitfinex-derivatives","BTCF0:USTF0",1751528359093,0.43043995,109490.0,109480.0,1.55309843]
["bitfinex-derivatives","BTCF0:USTF0",1751528359294,0.182618,109490.0,109480.0,1.80092038]
["bitfinex-derivatives","BTCF0:USTF0",1751528359593,0.43043995,109490.0,109480.0,1.80115873]
["bitfinex-derivatives","BTCF0:USTF0",1751528361699,0.3393037,109500.0,109490.0,0.1826071]
["bitfinex-derivatives","BTCF0:USTF0",1751528361897,0.8349476,109500.0,109490.0,0.89175002]
["bitfinex-derivatives","BTCF0:USTF0",1751528362493,0.8349476,109500.0,109490.0,0.64392807]
["bitfinex-derivatives","BTCF0:USTF0",1751528362698,0.8349476,109500.0,109490.0,0.89175002]
["bitfinex-derivatives","BTCF0:USTF0",1751528362894,0.8349476,109500.0,109490.0,0.64392807]
["bitfinex-derivatives","BTCF0:USTF0",1751528363295,0.58712565,109500.0,109490.0,0.89175002]
["bitfinex-derivatives","BTCF0:USTF0",1751528363901,0.8349476,109500.0,109490.0,0.64392807]
["bitfinex-derivatives","BTCF0:USTF0",1751528364400,0.8349476,109500.0,109490.0,0.90074551]
["bitfinex-derivatives","BTCF0:USTF0",1751528364609,0.8349476,109500.0,109490.0,0.90174551]
["bitfinex-derivatives","BTCF0:USTF0",1751528365098,0.3393037,109500.0,109490.0,0.90174551]
["bitfinex-derivatives","BTCF0:USTF0",1751528365300,0.8349476,109500.0,109490.0,0.90174551]
["bitfinex-derivatives","BTCF0:USTF0",1751528365701,0.3393037,109500.0,109490.0,0.90174551]
["bitfinex-derivatives","BTCF0:USTF0",1751528365900,0.8349476,109500.0,109490.0,0.65392356]
["bitfinex-derivatives","BTCF0:USTF0",1751528366296,0.8350076,109500.0,109490.0,0.65392356]
["bitfinex-derivatives","BTCF0:USTF0",1751528367000,0.3393637,109500.0,109490.0,0.65392356]
["bitfinex-derivatives","BTCF0:USTF0",1751528367410,0.3393637,109500.0,109490.0,0.90174551]
["bitfinex-derivatives","BTCF0:USTF0",1751528367702,0.8350076,109500.0,109490.0,0.95652606]
["bitfinex-derivatives","BTCF0:USTF0",1751528367904,0.8350076,109500.0,109490.0,0.70870411]
["bitfinex-derivatives","BTCF0:USTF0",1751528370507,0.8350076,109500.0,109490.0,0.47131646]
["bitfinex-derivatives","BTCF0:USTF0",1751528370706,0.8350076,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528370908,0.3393637,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528371404,0.8350076,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528372410,0.8350076,109500.0,109490.0,0.9286779]
["bitfinex-derivatives","BTCF0:USTF0",1751528372805,0.8350076,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528376101,0.3393637,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528376302,0.8350076,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528377206,0.3393637,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528378107,0.8350076,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528378514,0.3393637,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528378697,0.8350076,109500.0,109490.0,0.68085595]
["bitfinex-derivatives","BTCF0:USTF0",1751528379811,0.8350076,109500.0,109490.0,0.7356365]
["bitfinex-derivatives","BTCF0:USTF0",1751528381012,0.8350076,109500.0,109490.0,0.7356442]
["bitfinex-derivatives","BTCF0:USTF0",1751528381511,0.8024076,109500.0,109490.0,0.7356442]
["bitfinex-derivatives","BTCF0:USTF0",1751528381709,0.8024076,109500.0,109490.0,0.7680442]
["bitfinex-derivatives","BTCF0:USTF0",1751528381911,0.8024076,109500.0,109490.0,1.01586615]
["bitfinex-derivatives","BTCF0:USTF0",1751528383708,0.8024076,109500.0,109490.0,0.7680442]
["bitfinex-derivatives","BTCF0:USTF0",1751528384213,0.8024076,109500.0,109490.0,0.71326365]
["bitfinex-derivatives","BTCF0:USTF0",1751528386714,0.3067637,109500.0,109490.0,0.71426365]
["bitfinex-derivatives","BTCF0:USTF0",1751528387014,0.8024076,109500.0,109490.0,0.9620856]
["bitfinex-derivatives","BTCF0:USTF0",1751528387915,0.8024076,109500.0,109490.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1751528389615,0.3067637,109500.0,109490.0,0.9640856]
["bitfinex-derivatives","BTCF0:USTF0",1751528389816,0.8024076,109500.0,109490.0,0.71626365]
["bitfinex-derivatives","BTCF0:USTF0",1751528390009,0.3067637,109500.0,109490.0,0.71626365]
["bitfinex-derivatives","BTCF0:USTF0",1751528390209,0.8024076,109500.0,109490.0,0.71626365]
["bitfinex-derivatives","BTCF0:USTF0",1751528392020,0.3067637,109500.0,109490.0,0.71626365]
["bitfinex-derivatives","BTCF0:USTF0",1751528392223,0.8024076,109500.0,109490.0,0.71626365]
["bitfinex-derivatives","BTCF0:USTF0",1751528393422,0.8024076,109500.0,109490.0,0.73452323]
["bitfinex-derivatives","BTCF0:USTF0",1751528395116,0.8024076,109500.0,109490.0,0.54292014]
["bitfinex-derivatives","BTCF0:USTF0",1751528395343,1.6432276,109500.0,109490.0,0.42828105]
["bitfinex-derivatives","BTCF0:USTF0",1751528395510,1.95674955,109500.0,109490.0,0.45568917]
["bitfinex-derivatives","BTCF0:USTF0",1751528396220,1.7089276,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528400430,1.95674955,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528400825,1.7089276,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528401025,1.95674955,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528408223,1.95674955,109500.0,109490.0,0.05834771]
["bitfinex-derivatives","BTCF0:USTF0",1751528408423,1.95674955,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528408625,1.2132837,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528409025,1.7089276,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528410238,1.95674955,109500.0,109490.0,0.41914771]
["bitfinex-derivatives","BTCF0:USTF0",1751528410842,0.1826076,109490.0,109480.0,0.45225935]
["bitfinex-derivatives","BTCF0:USTF0",1751528411022,0.1826243,109480.0,109470.0,0.41558055]
["bitfinex-derivatives","BTCF0:USTF0",1751528411225,1.82903015,109480.0,109470.0,0.41558055]
["bitfinex-derivatives","BTCF0:USTF0",1751528411438,1.86103015,109480.0,109470.0,0.41558055]
["bitfinex-derivatives","BTCF0:USTF0",1751528411632,1.86103015,109480.0,109470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751528412933,1.86103015,109480.0,109470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751528413828,1.61355722,109480.0,109470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751528414130,1.62283852,109480.0,109470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1751528414330,1.62283852,109480.0,109470.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1751528415134,1.62283852,109480.0,109470.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1751528416834,1.62283852,109480.0,109470.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1751528417040,0.1826408,109470.0,109460.0,0.01498661]
["bitfinex-derivatives","BTCF0:USTF0",1751528417244,0.1826575,109460.0,109450.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751528417437,1.27201396,109460.0,109450.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751528418043,1.30531396,109460.0,109450.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751528418244,1.30031396,109460.0,109450.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1751528418541,1.71759396,109460.0,109450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751528418746,1.59817396,109460.0,109450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751528419046,1.56577396,109460.0,109450.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751528419241,1.56577396,109460.0,109450.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751528420540,0.48985396,109460.0,109450.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751528420849,1.56633396,109460.0,109450.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1751528421652,1.56633396,109460.0,109450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751528422651,1.56633396,109460.0,109450.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1751528422853,1.53543396,109460.0,109450.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1751528423247,1.50313396,109460.0,109450.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1751528429054,1.50313396,109460.0,109450.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1751528434157,1.50313396,109460.0,109450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751528434356,1.56753396,109460.0,109450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751528435758,2.06378563,109460.0,109450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751528441456,2.06378563,109460.0,109450.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751528445863,2.06378563,109460.0,109450.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1751528446066,2.06378563,109460.0,109450.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1751528447067,2.06378563,109460.0,109450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751528447263,2.09468563,109460.0,109450.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1751528450560,2.09468563,109460.0,109450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1751528455272,2.45548563,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751528455473,2.51010944,109460.0,109450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751528456269,0.1806736,109450.0,109440.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751528456474,0.72039089,109450.0,109440.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1751528457173,0.79276874,109450.0,109440.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751528459168,0.79376874,109450.0,109440.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1751528460175,0.79676874,109450.0,109440.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751528461469,0.51768603,109450.0,109440.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751528461671,1.59264603,109450.0,109440.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751528462174,1.84072874,109450.0,109440.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751528463973,0.76576874,109450.0,109440.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751528464174,1.84120874,109450.0,109440.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1751528470883,1.84120874,109450.0,109440.0,0.48409983]
["bitfinex-derivatives","BTCF0:USTF0",1751528473082,1.87290874,109450.0,109440.0,0.48409983]
["bitfinex-derivatives","BTCF0:USTF0",1751528473579,1.88199732,109450.0,109440.0,0.48409983]
["bitfinex-derivatives","BTCF0:USTF0",1751528479092,2.13008003,109450.0,109440.0,0.42179983]
["bitfinex-derivatives","BTCF0:USTF0",1751528479285,2.19408003,109450.0,109440.0,0.38919983]
["bitfinex-derivatives","BTCF0:USTF0",1751528479592,0.1826903,109440.0,109430.0,0.43218546]
["bitfinex-derivatives","BTCF0:USTF0",1751528479790,1.02413843,109440.0,109430.0,0.43218546]
["bitfinex-derivatives","BTCF0:USTF0",1751528480092,1.02413843,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751528480291,0.182707,109430.0,109420.0,0.42725789]
["bitfinex-derivatives","BTCF0:USTF0",1751528480588,1.56805462,109430.0,109420.0,0.44090428]
["bitfinex-derivatives","BTCF0:USTF0",1751528480987,1.60075462,109430.0,109420.0,0.44090428]
["bitfinex-derivatives","BTCF0:USTF0",1751528481389,1.60075462,109430.0,109420.0,0.40444639]
["bitfinex-derivatives","BTCF0:USTF0",1751528481584,1.60075462,109430.0,109420.0,0.40544639]
["bitfinex-derivatives","BTCF0:USTF0",1751528481794,1.35281668,109430.0,109420.0,0.40544639]
["bitfinex-derivatives","BTCF0:USTF0",1751528482191,1.32011668,109430.0,109420.0,0.40644639]
["bitfinex-derivatives","BTCF0:USTF0",1751528484799,1.32011668,109430.0,109420.0,0.40656957]
["bitfinex-derivatives","BTCF0:USTF0",1751528488198,1.32011668,109430.0,109420.0,0.37656957]
["bitfinex-derivatives","BTCF0:USTF0",1751528488398,1.62984416,109430.0,109420.0,0.01576957]
["bitfinex-derivatives","BTCF0:USTF0",1751528488793,1.38161668,109430.0,109420.0,0.01576957]
["bitfinex-derivatives","BTCF0:USTF0",1751528490294,0.54157668,109430.0,109420.0,0.01576957]
["bitfinex-derivatives","BTCF0:USTF0",1751528490496,1.61585668,109430.0,109420.0,0.01576957]
["bitfinex-derivatives","BTCF0:USTF0",1751528499112,1.61585668,109430.0,109420.0,0.04766957]
["bitfinex-derivatives","BTCF0:USTF0",1751528503809,1.86408374,109430.0,109420.0,0.04766957]
["bitfinex-derivatives","BTCF0:USTF0",1751528506121,1.86408374,109430.0,109420.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751528506311,1.86408374,109430.0,109420.0,0.047821]
["bitfinex-derivatives","BTCF0:USTF0",1751528508412,1.76836374,109430.0,109420.0,0.408621]
["bitfinex-derivatives","BTCF0:USTF0",1751528508711,1.76836374,109430.0,109420.0,0.472521]
["bitfinex-derivatives","BTCF0:USTF0",1751528509908,1.52008435,109430.0,109420.0,0.472521]
["bitfinex-derivatives","BTCF0:USTF0",1751528512332,1.52008435,109430.0,109420.0,0.47245891]
["bitfinex-derivatives","BTCF0:USTF0",1751528521418,1.52008435,109430.0,109420.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1751528529935,1.52008435,109430.0,109420.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1751528530128,1.91618331,109430.0,109420.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1751528530330,0.182723,109420.0,109410.0,0.09665789]
["bitfinex-derivatives","BTCF0:USTF0",1751528530526,0.6790733,109420.0,109410.0,0.01367657]
["bitfinex-derivatives","BTCF0:USTF0",1751528530727,0.1827397,109410.0,109400.0,0.48223844]
["bitfinex-derivatives","BTCF0:USTF0",1751528531032,1.5966458,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751528531427,1.60581039,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751528531823,1.60381039,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751528532228,1.5946458,109410.0,109400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751528532427,1.5986458,109410.0,109400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751528532634,1.5976458,109410.0,109400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751528533939,1.6016458,109410.0,109400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751528534237,1.61064375,109410.0,109400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751528535538,1.61064375,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751528536140,1.1052955,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751528536336,1.6016458,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751528537732,0.1827564,109400.0,109390.0,0.36301824]
["bitfinex-derivatives","BTCF0:USTF0",1751528537932,1.0080267,109400.0,109390.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1751528538141,0.1827898,109380.0,109370.0,0.49035789]
["bitfinex-derivatives","BTCF0:USTF0",1751528538339,0.69579142,109380.0,109370.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1751528538738,0.72879142,109380.0,109370.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1751528539142,1.08859142,109380.0,109370.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1751528539743,1.09059142,109380.0,109370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751528541543,1.05659142,109380.0,109370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751528542746,1.05659142,109380.0,109370.0,0.10792935]
["bitfinex-derivatives","BTCF0:USTF0",1751528544646,0.80841627,109380.0,109370.0,0.10792935]
["bitfinex-derivatives","BTCF0:USTF0",1751528545547,0.88008338,109380.0,109370.0,0.10792935]
["bitfinex-derivatives","BTCF0:USTF0",1751528549952,0.88008338,109380.0,109370.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1751528555356,0.88008338,109380.0,109370.0,0.1079782]
["bitfinex-derivatives","BTCF0:USTF0",1751528557061,1.22008338,109380.0,109370.0,0.1079782]
["bitfinex-derivatives","BTCF0:USTF0",1751528559861,1.22008338,109380.0,109370.0,0.2907847]
["bitfinex-derivatives","BTCF0:USTF0",1751528560061,0.85928338,109380.0,109370.0,0.2907847]
["bitfinex-derivatives","BTCF0:USTF0",1751528560263,0.85928338,109380.0,109370.0,0.6515847]
["bitfinex-derivatives","BTCF0:USTF0",1751528560465,0.85928338,109380.0,109370.0,0.67894001]
["bitfinex-derivatives","BTCF0:USTF0",1751528561965,0.85928338,109380.0,109370.0,0.67881941]
["bitfinex-derivatives","BTCF0:USTF0",1751528564768,0.85928338,109380.0,109370.0,0.67882801]
["bitfinex-derivatives","BTCF0:USTF0",1751528566367,0.61110823,109380.0,109370.0,0.93610574]
["bitfinex-derivatives","BTCF0:USTF0",1751528566665,0.61110823,109380.0,109370.0,0.68793059]
["bitfinex-derivatives","BTCF0:USTF0",1751528567267,0.61110823,109380.0,109370.0,0.93610574]
["bitfinex-derivatives","BTCF0:USTF0",1751528567469,0.61110823,109380.0,109370.0,0.9406622]
["bitfinex-derivatives","BTCF0:USTF0",1751528567767,0.61110823,109380.0,109370.0,0.94078727]
["bitfinex-derivatives","BTCF0:USTF0",1751528567768,0.85940845,109380.0,109370.0,0.94078727]
["bitfinex-derivatives","BTCF0:USTF0",1751528568266,0.61110823,109380.0,109370.0,0.94078727]
["bitfinex-derivatives","BTCF0:USTF0",1751528569274,0.61110823,109380.0,109370.0,0.97730731]
["bitfinex-derivatives","BTCF0:USTF0",1751528569870,0.61110823,109380.0,109370.0,0.92252075]
["bitfinex-derivatives","BTCF0:USTF0",1751528575378,0.61110823,109380.0,109370.0,0.67422654]
["bitfinex-derivatives","BTCF0:USTF0",1751528575568,0.61110823,109380.0,109370.0,0.92252075]
["bitfinex-derivatives","BTCF0:USTF0",1751528576372,0.61110823,109380.0,109370.0,0.67422654]
["bitfinex-derivatives","BTCF0:USTF0",1751528576674,0.85940244,109380.0,109370.0,1.51198654]
["bitfinex-derivatives","BTCF0:USTF0",1751528576966,0.85940244,109380.0,109370.0,0.39832004]
["bitfinex-derivatives","BTCF0:USTF0",1751528577172,1.17149665,109380.0,109370.0,0.58112654]
["bitfinex-derivatives","BTCF0:USTF0",1751528577375,1.17149665,109380.0,109370.0,0.60849946]
["bitfinex-derivatives","BTCF0:USTF0",1751528577565,1.17149665,109380.0,109370.0,0.6221516]
["bitfinex-derivatives","BTCF0:USTF0",1751528577874,0.92320244,109380.0,109370.0,0.62215218]
["bitfinex-derivatives","BTCF0:USTF0",1751528578372,0.92320244,109380.0,109370.0,0.58563214]
["bitfinex-derivatives","BTCF0:USTF0",1751528581173,0.92320244,109380.0,109370.0,0.40282564]
["bitfinex-derivatives","BTCF0:USTF0",1751528581375,0.92320244,109380.0,109370.0,0.58563214]
["bitfinex-derivatives","BTCF0:USTF0",1751528582075,0.92320244,109380.0,109370.0,0.58570045]
["bitfinex-derivatives","BTCF0:USTF0",1751528583875,0.58320244,109380.0,109370.0,0.58570045]
["bitfinex-derivatives","BTCF0:USTF0",1751528584469,0.58320244,109380.0,109370.0,0.62222049]
["bitfinex-derivatives","BTCF0:USTF0",1751528586379,0.58320244,109380.0,109370.0,0.26142049]
["bitfinex-derivatives","BTCF0:USTF0",1751528586580,0.58320244,109380.0,109370.0,0.62222049]
["bitfinex-derivatives","BTCF0:USTF0",1751528586980,0.58320244,109380.0,109370.0,0.43941399]
["bitfinex-derivatives","BTCF0:USTF0",1751528588077,0.58320244,109380.0,109370.0,0.41204049]
["bitfinex-derivatives","BTCF0:USTF0",1751528588479,0.61650244,109380.0,109370.0,0.41204049]
["bitfinex-derivatives","BTCF0:USTF0",1751528589481,0.61650244,109380.0,109370.0,0.43943805]
["bitfinex-derivatives","BTCF0:USTF0",1751528590482,0.61650244,109380.0,109370.0,0.41204049]
["bitfinex-derivatives","BTCF0:USTF0",1751528592779,0.61650244,109380.0,109370.0,0.39832004]
["bitfinex-derivatives","BTCF0:USTF0",1751528593082,0.61650244,109380.0,109370.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1751528595285,0.61650244,109380.0,109370.0,0.5948745]
["bitfinex-derivatives","BTCF0:USTF0",1751528595786,0.86494659,109380.0,109370.0,0.5948745]
["bitfinex-derivatives","BTCF0:USTF0",1751528596890,0.86494659,109380.0,109370.0,0.412068]
["bitfinex-derivatives","BTCF0:USTF0",1751528597587,0.86494659,109380.0,109370.0,0.07868036]
["bitfinex-derivatives","BTCF0:USTF0",1751528598384,0.86494659,109380.0,109370.0,0.04216032]
["bitfinex-derivatives","BTCF0:USTF0",1751528599977,0.86494659,109380.0,109370.0,0.04016032]
["bitfinex-derivatives","BTCF0:USTF0",1751528604495,0.86494659,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528605086,0.87403053,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528605885,0.86494659,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528606191,0.86494659,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528606382,0.86494659,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528607089,0.86494659,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528607494,0.86494659,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528608096,0.86494659,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528608605,0.86494659,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528615298,1.22574659,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528617290,1.22574659,109380.0,109370.0,0.05750166]
["bitfinex-derivatives","BTCF0:USTF0",1751528619491,1.22574659,109380.0,109370.0,0.08940166]
["bitfinex-derivatives","BTCF0:USTF0",1751528620301,1.19244659,109380.0,109370.0,0.08940166]
["bitfinex-derivatives","BTCF0:USTF0",1751528620596,1.19244659,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528626505,1.19244659,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528629307,1.19244659,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528632208,0.69570823,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528632413,1.19244659,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528640717,1.19244659,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528641214,1.19244659,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528642523,0.69570823,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528642727,1.19244659,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528647224,0.83164659,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528652233,0.83164659,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528660135,0.83164659,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528660432,0.81499527,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528661539,0.83164273,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528662332,0.83164273,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528664836,0.76784273,109380.0,109370.0,0.55217724]
["bitfinex-derivatives","BTCF0:USTF0",1751528665536,0.76784273,109380.0,109370.0,0.30380806]
["bitfinex-derivatives","BTCF0:USTF0",1751528669042,0.76784273,109380.0,109370.0,0.3403281]
["bitfinex-derivatives","BTCF0:USTF0",1751528670347,0.27110437,109380.0,109370.0,0.3403281]
["bitfinex-derivatives","BTCF0:USTF0",1751528670543,0.76784273,109380.0,109370.0,0.3403281]
["bitfinex-derivatives","BTCF0:USTF0",1751528672750,0.76784273,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528672952,0.76784273,109380.0,109370.0,0.3403281]
["bitfinex-derivatives","BTCF0:USTF0",1751528673449,0.76784273,109380.0,109370.0,0.30380806]
["bitfinex-derivatives","BTCF0:USTF0",1751528673853,0.76784273,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528674645,0.79864273,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528675752,0.83024273,109380.0,109370.0,0.12100166]
["bitfinex-derivatives","BTCF0:USTF0",1751528679347,0.83024273,109380.0,109370.0,0.1575217]
["bitfinex-derivatives","BTCF0:USTF0",1751528682751,0.83024273,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528683150,0.86344273,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528684456,0.86344273,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528688857,0.86344273,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528691462,0.36670437,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528691764,0.86344273,109380.0,109370.0,0.0639217]
["bitfinex-derivatives","BTCF0:USTF0",1751528695467,0.86344273,109380.0,109370.0,0.02740166]
["bitfinex-derivatives","BTCF0:USTF0",1751528696465,0.86344273,109380.0,109370.0,0.06000166]
["bitfinex-derivatives","BTCF0:USTF0",1751528701372,0.86344273,109380.0,109370.0,0.09110166]
["bitfinex-derivatives","BTCF0:USTF0",1751528703578,0.36670437,109380.0,109370.0,0.09110166]
["bitfinex-derivatives","BTCF0:USTF0",1751528703887,0.86344273,109380.0,109370.0,0.1276217]
["bitfinex-derivatives","BTCF0:USTF0",1751528705576,0.86344273,109380.0,109370.0,0.3104281]
["bitfinex-derivatives","BTCF0:USTF0",1751528705775,0.83024273,109380.0,109370.0,0.3413281]
["bitfinex-derivatives","BTCF0:USTF0",1751528706372,0.79864273,109380.0,109370.0,0.30480806]
["bitfinex-derivatives","BTCF0:USTF0",1751528706973,0.79864273,109380.0,109370.0,0.12200166]
["bitfinex-derivatives","BTCF0:USTF0",1751528708877,0.83034273,109380.0,109370.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1751528715883,0.1828064,109370.0,109360.0,0.58012874]
["bitfinex-derivatives","BTCF0:USTF0",1751528716185,0.43117558,109370.0,109360.0,0.92479792]
["bitfinex-derivatives","BTCF0:USTF0",1751528717881,0.43217558,109370.0,109360.0,0.92579792]
["bitfinex-derivatives","BTCF0:USTF0",1751528718081,0.43317558,109370.0,109360.0,0.92779792]
["bitfinex-derivatives","BTCF0:USTF0",1751528718585,0.43317558,109370.0,109360.0,0.67942874]
["bitfinex-derivatives","BTCF0:USTF0",1751528721791,0.43317558,109370.0,109360.0,0.67944314]
["bitfinex-derivatives","BTCF0:USTF0",1751528722788,0.43317558,109370.0,109360.0,0.73422369]
["bitfinex-derivatives","BTCF0:USTF0",1751528723379,0.43317558,109370.0,109360.0,0.69770365]
["bitfinex-derivatives","BTCF0:USTF0",1751528727391,0.43317558,109370.0,109360.0,0.67950539]
["bitfinex-derivatives","BTCF0:USTF0",1751528727792,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528730591,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528731792,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528733395,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528734002,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528734191,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528734593,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528736487,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528737295,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528738297,0.1848064,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528738698,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528738899,0.1848064,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528739196,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528741494,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528743601,0.1848064,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528743800,0.43317558,109370.0,109360.0,0.92787457]
["bitfinex-derivatives","BTCF0:USTF0",1751528744410,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528744597,0.43317558,109370.0,109360.0,0.62185512]
["bitfinex-derivatives","BTCF0:USTF0",1751528744898,0.43317558,109370.0,109360.0,0.98265512]
["bitfinex-derivatives","BTCF0:USTF0",1751528745400,0.43317558,109370.0,109360.0,0.94607283]
["bitfinex-derivatives","BTCF0:USTF0",1751528748407,0.43317558,109370.0,109360.0,0.98265446]
["bitfinex-derivatives","BTCF0:USTF0",1751528750008,0.43317558,109370.0,109360.0,0.92787391]
["bitfinex-derivatives","BTCF0:USTF0",1751528751608,0.1848064,109370.0,109360.0,0.92787391]
["bitfinex-derivatives","BTCF0:USTF0",1751528751906,0.43317558,109370.0,109360.0,0.92787391]
["bitfinex-derivatives","BTCF0:USTF0",1751528755408,0.1848064,109370.0,109360.0,0.92787391]
["bitfinex-derivatives","BTCF0:USTF0",1751528755611,0.43317558,109370.0,109360.0,0.92787391]
["bitfinex-derivatives","BTCF0:USTF0",1751528756511,0.43317558,109370.0,109360.0,0.98265446]
["bitfinex-derivatives","BTCF0:USTF0",1751528756911,0.43317558,109370.0,109360.0,0.94607283]
["bitfinex-derivatives","BTCF0:USTF0",1751528757914,0.1848064,109370.0,109360.0,0.94607283]
["bitfinex-derivatives","BTCF0:USTF0",1751528758102,0.43317558,109370.0,109360.0,0.94607283]
["bitfinex-derivatives","BTCF0:USTF0",1751528758301,0.1848064,109370.0,109360.0,0.69770365]
["bitfinex-derivatives","BTCF0:USTF0",1751528758511,0.43317558,109370.0,109360.0,0.69770365]
["bitfinex-derivatives","BTCF0:USTF0",1751528758705,0.43317558,109370.0,109360.0,0.94607283]
["bitfinex-derivatives","BTCF0:USTF0",1751528758905,0.43317558,109370.0,109360.0,0.69770365]
["bitfinex-derivatives","BTCF0:USTF0",1751528759406,0.43317558,109370.0,109360.0,0.98265395]
["bitfinex-derivatives","BTCF0:USTF0",1751528761115,0.43317558,109370.0,109360.0,0.9278734]
["bitfinex-derivatives","BTCF0:USTF0",1751528762916,0.43317558,109370.0,109360.0,0.67950422]
["bitfinex-derivatives","BTCF0:USTF0",1751528763117,0.43317558,109370.0,109360.0,0.9278734]
["bitfinex-derivatives","BTCF0:USTF0",1751528763515,0.43317558,109370.0,109360.0,0.67950422]
["bitfinex-derivatives","BTCF0:USTF0",1751528763910,0.43317558,109370.0,109360.0,1.7637534]
["bitfinex-derivatives","BTCF0:USTF0",1751528765720,0.43317558,109370.0,109360.0,1.51538422]
["bitfinex-derivatives","BTCF0:USTF0",1751528766319,0.43317558,109370.0,109360.0,1.33256112]
["bitfinex-derivatives","BTCF0:USTF0",1751528766517,0.68154476,109370.0,109360.0,0.46598112]
["bitfinex-derivatives","BTCF0:USTF0",1751528766708,0.74684476,109370.0,109360.0,0.05778055]
["bitfinex-derivatives","BTCF0:USTF0",1751528766914,0.77744476,109370.0,109360.0,0.10803488]
["bitfinex-derivatives","BTCF0:USTF0",1751528767115,0.77744476,109370.0,109360.0,0.05325433]
["bitfinex-derivatives","BTCF0:USTF0",1751528767419,1.97408476,109370.0,109360.0,0.01667139]
["bitfinex-derivatives","BTCF0:USTF0",1751528767620,2.02870857,109370.0,109360.0,0.01667139]
["bitfinex-derivatives","BTCF0:USTF0",1751528768526,1.97408476,109370.0,109360.0,0.01667139]
["bitfinex-derivatives","BTCF0:USTF0",1751528769724,1.97408476,109370.0,109360.0,0.01679031]
["bitfinex-derivatives","BTCF0:USTF0",1751528771021,0.88987558,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751528771231,0.43317558,109370.0,109360.0,0.43419208]
["bitfinex-derivatives","BTCF0:USTF0",1751528771426,0.43317558,109370.0,109360.0,0.85879208]
["bitfinex-derivatives","BTCF0:USTF0",1751528773523,0.43317558,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528776235,0.43317558,109370.0,109360.0,0.53457502]
["bitfinex-derivatives","BTCF0:USTF0",1751528776439,0.43317558,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528777831,0.1848064,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528778036,0.43317558,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528778441,0.1848064,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528778632,0.43317558,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528779035,0.43317558,109370.0,109360.0,0.95015557]
["bitfinex-derivatives","BTCF0:USTF0",1751528782648,0.43317558,109370.0,109360.0,0.70178639]
["bitfinex-derivatives","BTCF0:USTF0",1751528782848,0.43317558,109370.0,109360.0,0.95015557]
["bitfinex-derivatives","BTCF0:USTF0",1751528785144,0.1848064,109370.0,109360.0,0.95015557]
["bitfinex-derivatives","BTCF0:USTF0",1751528785350,0.43317558,109370.0,109360.0,0.89537502]
["bitfinex-derivatives","BTCF0:USTF0",1751528786451,0.002,109370.0,109360.0,1.1437442]
["bitfinex-derivatives","BTCF0:USTF0",1751528786752,0.1848058,109370.0,109360.0,1.16194181]
["bitfinex-derivatives","BTCF0:USTF0",1751528792954,0.43317498,109370.0,109360.0,0.91357263]
["bitfinex-derivatives","BTCF0:USTF0",1751528793152,0.43317498,109370.0,109360.0,1.74913263]
["bitfinex-derivatives","BTCF0:USTF0",1751528793356,0.43317498,109370.0,109360.0,1.99750181]
["bitfinex-derivatives","BTCF0:USTF0",1751528793854,0.1848058,109370.0,109360.0,1.99750181]
["bitfinex-derivatives","BTCF0:USTF0",1751528794168,0.43317498,109370.0,109360.0,1.74913263]
["bitfinex-derivatives","BTCF0:USTF0",1751528794854,0.43317498,109370.0,109360.0,1.99750181]
["bitfinex-derivatives","BTCF0:USTF0",1751528795155,0.1848058,109370.0,109360.0,1.99750181]
["bitfinex-derivatives","BTCF0:USTF0",1751528798061,0.1848058,109370.0,109360.0,1.50076345]
["bitfinex-derivatives","BTCF0:USTF0",1751528798362,0.1848058,109370.0,109360.0,1.74913263]
["bitfinex-derivatives","BTCF0:USTF0",1751528798758,0.43317498,109370.0,109360.0,1.74913263]
["bitfinex-derivatives","BTCF0:USTF0",1751528799164,0.1848058,109370.0,109360.0,1.74913263]
["bitfinex-derivatives","BTCF0:USTF0",1751528799365,0.1848058,109370.0,109360.0,1.78223263]
["bitfinex-derivatives","BTCF0:USTF0",1751528804068,0.1848058,109370.0,109360.0,1.53386345]
["bitfinex-derivatives","BTCF0:USTF0",1751528804271,0.1848058,109370.0,109360.0,1.78223263]
["bitfinex-derivatives","BTCF0:USTF0",1751528804872,0.1848058,109370.0,109360.0,2.03060181]
["bitfinex-derivatives","BTCF0:USTF0",1751528806471,0.1848058,109370.0,109360.0,1.97582126]
["bitfinex-derivatives","BTCF0:USTF0",1751528809279,0.1848058,109370.0,109360.0,2.03061579]
["bitfinex-derivatives","BTCF0:USTF0",1751528811071,0.1848058,109370.0,109360.0,1.97582126]
["bitfinex-derivatives","BTCF0:USTF0",1751528815080,0.1848058,109370.0,109360.0,2.04893623]
["bitfinex-derivatives","BTCF0:USTF0",1751528819273,0.1848058,109370.0,109360.0,1.97582126]
["bitfinex-derivatives","BTCF0:USTF0",1751528821182,0.1848058,109370.0,109360.0,1.4790829]
["bitfinex-derivatives","BTCF0:USTF0",1751528821483,0.1848058,109370.0,109360.0,1.97582126]
["bitfinex-derivatives","BTCF0:USTF0",1751528822384,0.1848058,109370.0,109360.0,2.04893623]
["bitfinex-derivatives","BTCF0:USTF0",1751528825185,0.1848058,109370.0,109360.0,2.04893623]
["bitfinex-derivatives","BTCF0:USTF0",1751528827485,0.1848058,109370.0,109360.0,2.40973623]
["bitfinex-derivatives","BTCF0:USTF0",1751528827687,0.1848058,109370.0,109360.0,2.3914864]
["bitfinex-derivatives","BTCF0:USTF0",1751528831585,0.1848058,109370.0,109360.0,2.33662126]
["bitfinex-derivatives","BTCF0:USTF0",1751528832785,0.1848058,109370.0,109360.0,1.8398829]
["bitfinex-derivatives","BTCF0:USTF0",1751528832975,0.1848058,109370.0,109360.0,2.33662126]
["bitfinex-derivatives","BTCF0:USTF0",1751528837087,0.1848058,109370.0,109360.0,2.40973623]
["bitfinex-derivatives","BTCF0:USTF0",1751528837286,0.184806,109370.0,109360.0,2.40973623]
["bitfinex-derivatives","BTCF0:USTF0",1751528837686,0.1828003,109380.0,109370.0,0.182806]
["bitfinex-derivatives","BTCF0:USTF0",1751528837983,0.2284981,109380.0,109370.0,1.20658835]
["bitfinex-derivatives","BTCF0:USTF0",1751528838182,0.2284981,109380.0,109370.0,0.93993299]
["bitfinex-derivatives","BTCF0:USTF0",1751528838886,0.2304981,109380.0,109370.0,0.94093299]
["bitfinex-derivatives","BTCF0:USTF0",1751528839284,0.2304981,109380.0,109370.0,1.189289]
["bitfinex-derivatives","BTCF0:USTF0",1751528839587,0.2304981,109380.0,109370.0,0.88607518]
["bitfinex-derivatives","BTCF0:USTF0",1751528840284,0.2304981,109380.0,109370.0,0.94090993]
["bitfinex-derivatives","BTCF0:USTF0",1751528841490,0.2304981,109380.0,109370.0,0.58010993]
["bitfinex-derivatives","BTCF0:USTF0",1751528841789,0.2304981,109380.0,109370.0,1.30170993]
["bitfinex-derivatives","BTCF0:USTF0",1751528846598,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528846989,0.47886728,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528847986,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528849196,0.2304981,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528849492,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528849892,0.47886728,109380.0,109370.0,0.998506]
["bitfinex-derivatives","BTCF0:USTF0",1751528850196,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528851192,0.2304981,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528851394,0.2304981,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528851698,0.47886728,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528852507,0.47886728,109380.0,109370.0,1.0533126]
["bitfinex-derivatives","BTCF0:USTF0",1751528852707,0.47886728,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528852901,0.2304981,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528853102,0.47886728,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528855405,0.2304981,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528855606,0.47886728,109380.0,109370.0,1.30168178]
["bitfinex-derivatives","BTCF0:USTF0",1751528857807,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528858209,0.47886728,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528862411,0.47886728,109380.0,109370.0,1.30169708]
["bitfinex-derivatives","BTCF0:USTF0",1751528865810,0.47886728,109380.0,109370.0,0.94089708]
["bitfinex-derivatives","BTCF0:USTF0",1751528866115,0.47886728,109380.0,109370.0,1.30169708]
["bitfinex-derivatives","BTCF0:USTF0",1751528866308,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528867409,0.2304981,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528867610,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528868117,0.47886728,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528868614,0.2304981,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528868814,0.47886728,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528870617,0.2304981,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528873420,0.47886728,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528874222,0.2304981,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528875513,0.1848003,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528880319,0.1848003,109380.0,109370.0,1.32001917]
["bitfinex-derivatives","BTCF0:USTF0",1751528880720,0.3810383,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528883222,0.62940748,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528884221,0.3810383,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528884428,0.62940748,109380.0,109370.0,1.24687518]
["bitfinex-derivatives","BTCF0:USTF0",1751528886725,0.62940748,109380.0,109370.0,2.08103518]
["bitfinex-derivatives","BTCF0:USTF0",1751528887829,0.62940748,109380.0,109370.0,1.832666]
["bitfinex-derivatives","BTCF0:USTF0",1751528888126,0.62940748,109380.0,109370.0,2.08103518]
["bitfinex-derivatives","BTCF0:USTF0",1751528888526,0.62940748,109380.0,109370.0,1.832666]
["bitfinex-derivatives","BTCF0:USTF0",1751528888727,0.62940748,109380.0,109370.0,2.08103518]
["bitfinex-derivatives","BTCF0:USTF0",1751528891728,0.62940748,109380.0,109370.0,2.15417917]
["bitfinex-derivatives","BTCF0:USTF0",1751528894134,0.3810383,109380.0,109370.0,2.15417917]
["bitfinex-derivatives","BTCF0:USTF0",1751528894322,0.62940748,109380.0,109370.0,2.08103518]
["bitfinex-derivatives","BTCF0:USTF0",1751528899934,0.3810383,109380.0,109370.0,2.08103518]
["bitfinex-derivatives","BTCF0:USTF0",1751528900635,0.198238,109380.0,109370.0,2.15417917]
["bitfinex-derivatives","BTCF0:USTF0",1751528900836,0.3810273,109380.0,109370.0,2.15417917]
["bitfinex-derivatives","BTCF0:USTF0",1751528901539,0.62939648,109380.0,109370.0,2.15417917]
["bitfinex-derivatives","BTCF0:USTF0",1751528903143,0.62939648,109380.0,109370.0,0.39838019]
["bitfinex-derivatives","BTCF0:USTF0",1751528903144,1.12613484,109380.0,109370.0,0.39838019]
["bitfinex-derivatives","BTCF0:USTF0",1751528903435,1.12613484,109380.0,109360.0,0.146264]
["bitfinex-derivatives","BTCF0:USTF0",1751528903436,0.19957832,109370.0,109360.0,0.05484187]
["bitfinex-derivatives","BTCF0:USTF0",1751528903635,0.19957832,109370.0,109350.0,1.21146801]
["bitfinex-derivatives","BTCF0:USTF0",1751528903636,0.1828227,109360.0,109350.0,1.21146801]
["bitfinex-derivatives","BTCF0:USTF0",1751528903831,0.74346106,109360.0,109350.0,1.21146801]
["bitfinex-derivatives","BTCF0:USTF0",1751528904142,0.74346106,109360.0,109350.0,0.37758801]
["bitfinex-derivatives","BTCF0:USTF0",1751528904336,0.74346106,109360.0,109350.0,1.21146801]
["bitfinex-derivatives","BTCF0:USTF0",1751528904733,0.74146106,109360.0,109350.0,1.39430721]
["bitfinex-derivatives","BTCF0:USTF0",1751528905138,0.93769906,109360.0,109350.0,1.39430721]
["bitfinex-derivatives","BTCF0:USTF0",1751528905439,0.93669906,109360.0,109350.0,1.40355264]
["bitfinex-derivatives","BTCF0:USTF0",1751528905740,0.93769906,109360.0,109350.0,1.40655264]
["bitfinex-derivatives","BTCF0:USTF0",1751528905939,0.93869906,109360.0,109350.0,1.40955264]
["bitfinex-derivatives","BTCF0:USTF0",1751528912645,0.93869906,109360.0,109350.0,1.22671344]
["bitfinex-derivatives","BTCF0:USTF0",1751528914340,0.93869906,109360.0,109350.0,1.21746801]
["bitfinex-derivatives","BTCF0:USTF0",1751528914744,0.93869906,109360.0,109350.0,1.22646203]
["bitfinex-derivatives","BTCF0:USTF0",1751528915045,0.93869906,109360.0,109350.0,1.21746801]
["bitfinex-derivatives","BTCF0:USTF0",1751528915242,0.93869906,109360.0,109350.0,1.20250891]
["bitfinex-derivatives","BTCF0:USTF0",1751528917445,0.93869906,109360.0,109350.0,0.36862891]
["bitfinex-derivatives","BTCF0:USTF0",1751528918243,0.93869906,109360.0,109350.0,0.37797209]
["bitfinex-derivatives","BTCF0:USTF0",1751528918547,0.93869906,109360.0,109350.0,0.36862891]
["bitfinex-derivatives","BTCF0:USTF0",1751528927650,0.93869906,109360.0,109350.0,0.00782891]
["bitfinex-derivatives","BTCF0:USTF0",1751528927943,0.93869906,109360.0,109350.0,0.03942891]
["bitfinex-derivatives","BTCF0:USTF0",1751528928147,0.93869906,109360.0,109350.0,0.40022891]
["bitfinex-derivatives","BTCF0:USTF0",1751528928348,0.93869906,109360.0,109350.0,0.43132891]
["bitfinex-derivatives","BTCF0:USTF0",1751528929345,0.93869906,109360.0,109350.0,0.46352891]
["bitfinex-derivatives","BTCF0:USTF0",1751528933454,0.93869906,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528934152,0.90719906,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528940263,0.90719906,109360.0,109350.0,0.55475332]
["bitfinex-derivatives","BTCF0:USTF0",1751528942865,1.15556824,109360.0,109350.0,0.46850836]
["bitfinex-derivatives","BTCF0:USTF0",1751528943066,1.18646824,109360.0,109350.0,0.45985332]
["bitfinex-derivatives","BTCF0:USTF0",1751528943272,1.21936824,109360.0,109350.0,0.40520836]
["bitfinex-derivatives","BTCF0:USTF0",1751528945364,0.97099906,109360.0,109350.0,0.40520836]
["bitfinex-derivatives","BTCF0:USTF0",1751528948874,0.93809906,109360.0,109350.0,0.40520836]
["bitfinex-derivatives","BTCF0:USTF0",1751528949169,0.90719906,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528952476,0.93959906,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528957786,0.4428607,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528958085,0.93959906,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528958483,0.4428607,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528958686,0.93959906,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528964689,0.4428607,109360.0,109350.0,0.50010836]
["bitfinex-derivatives","BTCF0:USTF0",1751528964890,0.87479906,109360.0,109350.0,0.68294756]
["bitfinex-derivatives","BTCF0:USTF0",1751528965195,0.62642988,109360.0,109350.0,0.68294756]
["bitfinex-derivatives","BTCF0:USTF0",1751528965388,0.62642988,109360.0,109350.0,0.9859617]
["bitfinex-derivatives","BTCF0:USTF0",1751528967098,0.3780607,109360.0,109350.0,0.9859617]
["bitfinex-derivatives","BTCF0:USTF0",1751528967285,0.62642988,109360.0,109350.0,1.8196417]
["bitfinex-derivatives","BTCF0:USTF0",1751528968097,0.62642988,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528971395,0.62642988,109360.0,109350.0,1.8196417]
["bitfinex-derivatives","BTCF0:USTF0",1751528972498,0.62642988,109360.0,109350.0,1.57127252]
["bitfinex-derivatives","BTCF0:USTF0",1751528972696,0.62642988,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528973002,0.87479906,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528974000,0.87479906,109360.0,109350.0,1.8196417]
["bitfinex-derivatives","BTCF0:USTF0",1751528974901,0.87479906,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528975102,0.87479906,109360.0,109350.0,1.51662756]
["bitfinex-derivatives","BTCF0:USTF0",1751528975301,0.87479906,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528976905,0.87479906,109360.0,109350.0,1.40419674]
["bitfinex-derivatives","BTCF0:USTF0",1751528977203,0.87479906,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528980501,0.87479906,109360.0,109350.0,1.51662756]
["bitfinex-derivatives","BTCF0:USTF0",1751528980703,0.87479906,109360.0,109350.0,1.76499674]
["bitfinex-derivatives","BTCF0:USTF0",1751528982104,0.87479906,109360.0,109350.0,1.8196417]
["bitfinex-derivatives","BTCF0:USTF0",1751528983604,0.87479906,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751528984604,0.3780607,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751528984805,0.62642988,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751528987309,0.87479906,109360.0,109350.0,1.81960948]
["bitfinex-derivatives","BTCF0:USTF0",1751528988708,0.87479906,109360.0,109350.0,1.5712403]
["bitfinex-derivatives","BTCF0:USTF0",1751528989315,0.87479906,109360.0,109350.0,1.81960948]
["bitfinex-derivatives","BTCF0:USTF0",1751528991414,0.87479906,109360.0,109350.0,1.5712403]
["bitfinex-derivatives","BTCF0:USTF0",1751528991903,0.87479906,109360.0,109350.0,1.81960948]
["bitfinex-derivatives","BTCF0:USTF0",1751528993309,0.87479906,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751528999509,0.87479906,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751528999817,0.87479906,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529000313,0.87479906,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529002816,0.3780607,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529003016,0.62642988,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529004516,0.3780607,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529004714,0.62642988,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529006214,0.62642988,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529007418,0.62642988,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529007620,0.62642988,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529012618,0.3780607,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529012918,0.62642988,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529016622,0.62642988,109360.0,109350.0,1.53469307]
["bitfinex-derivatives","BTCF0:USTF0",1751529016822,0.62642988,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529017122,0.87479906,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529018222,0.3780607,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529018422,0.62642988,109360.0,109350.0,1.78306225]
["bitfinex-derivatives","BTCF0:USTF0",1751529020627,0.62642988,109360.0,109350.0,0.94938225]
["bitfinex-derivatives","BTCF0:USTF0",1751529020925,0.62642988,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529022824,0.62642988,109360.0,109350.0,1.53421307]
["bitfinex-derivatives","BTCF0:USTF0",1751529023025,0.62642988,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529025427,0.64282322,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529028929,0.64282322,109360.0,109350.0,1.53421307]
["bitfinex-derivatives","BTCF0:USTF0",1751529029129,0.64282322,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529030532,0.39445404,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529030734,0.64282322,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529031341,0.64282322,109360.0,109350.0,1.42178225]
["bitfinex-derivatives","BTCF0:USTF0",1751529031634,0.64282322,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529032536,0.64282322,109360.0,109350.0,1.53421307]
["bitfinex-derivatives","BTCF0:USTF0",1751529032736,0.64282322,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529036543,0.64282322,109360.0,109350.0,1.53421307]
["bitfinex-derivatives","BTCF0:USTF0",1751529036840,0.8911924,109360.0,109350.0,1.53421307]
["bitfinex-derivatives","BTCF0:USTF0",1751529037144,0.8911924,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529038239,0.39445404,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529038440,0.8911924,109360.0,109350.0,1.78258225]
["bitfinex-derivatives","BTCF0:USTF0",1751529039544,0.8911924,109360.0,109350.0,0.70101307]
["bitfinex-derivatives","BTCF0:USTF0",1751529039843,0.8911924,109360.0,109350.0,1.53401307]
["bitfinex-derivatives","BTCF0:USTF0",1751529046542,0.39445404,109360.0,109350.0,1.53401307]
["bitfinex-derivatives","BTCF0:USTF0",1751529046845,0.8911924,109360.0,109350.0,1.53401307]
["bitfinex-derivatives","BTCF0:USTF0",1751529047148,0.64282322,109360.0,109350.0,1.78238225]
["bitfinex-derivatives","BTCF0:USTF0",1751529047543,0.39445404,109360.0,109350.0,1.78238225]
["bitfinex-derivatives","BTCF0:USTF0",1751529047742,0.21463134,109360.0,109350.0,1.72773729]
["bitfinex-derivatives","BTCF0:USTF0",1751529048042,0.2742252,109370.0,109360.0,0.1828226]
["bitfinex-derivatives","BTCF0:USTF0",1751529048244,0.2907269,109370.0,109360.0,0.922873]
["bitfinex-derivatives","BTCF0:USTF0",1751529049452,0.2917269,109370.0,109360.0,0.923873]
["bitfinex-derivatives","BTCF0:USTF0",1751529049835,0.54009608,109370.0,109360.0,0.923873]
["bitfinex-derivatives","BTCF0:USTF0",1751529050241,0.54109608,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529051048,0.73733408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529051643,0.4889649,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529051949,0.73733408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529052850,0.79993408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529053044,0.73733408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529057359,0.80013408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529058064,0.73733408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529060953,0.76853408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529061259,0.76853408,109370.0,109360.0,0.67750382]
["bitfinex-derivatives","BTCF0:USTF0",1751529061456,0.76853408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529061760,0.76853408,109370.0,109360.0,0.67750382]
["bitfinex-derivatives","BTCF0:USTF0",1751529061955,0.76853408,109370.0,109360.0,0.925873]
["bitfinex-derivatives","BTCF0:USTF0",1751529064959,0.76853408,109370.0,109360.0,0.98074566]
["bitfinex-derivatives","BTCF0:USTF0",1751529067260,0.76853408,109370.0,109360.0,0.73237648]
["bitfinex-derivatives","BTCF0:USTF0",1751529067452,0.76853408,109370.0,109360.0,0.98074566]
["bitfinex-derivatives","BTCF0:USTF0",1751529071866,0.76853408,109370.0,109360.0,1.34154566]
["bitfinex-derivatives","BTCF0:USTF0",1751529073964,0.76853408,109370.0,109360.0,1.03830382]
["bitfinex-derivatives","BTCF0:USTF0",1751529074168,0.80133408,109370.0,109360.0,1.286673]
["bitfinex-derivatives","BTCF0:USTF0",1751529077367,0.80133408,109370.0,109360.0,1.34154566]
["bitfinex-derivatives","BTCF0:USTF0",1751529079466,0.80133408,109370.0,109360.0,1.30496444]
["bitfinex-derivatives","BTCF0:USTF0",1751529081566,0.76853408,109370.0,109360.0,1.30496444]
["bitfinex-derivatives","BTCF0:USTF0",1751529082066,0.73733408,109370.0,109360.0,1.30496444]
["bitfinex-derivatives","BTCF0:USTF0",1751529084066,0.73733408,109370.0,109360.0,1.34154343]
["bitfinex-derivatives","BTCF0:USTF0",1751529084470,0.69163038,109370.0,109360.0,1.34154343]
["bitfinex-derivatives","BTCF0:USTF0",1751529088263,0.46310888,109370.0,109360.0,1.34154343]
["bitfinex-derivatives","BTCF0:USTF0",1751529088471,0.46310888,109370.0,109360.0,1.09317425]
["bitfinex-derivatives","BTCF0:USTF0",1751529088472,0.3975458,109370.0,109360.0,1.09317425]
["bitfinex-derivatives","BTCF0:USTF0",1751529088687,0.64591498,109370.0,109360.0,1.34154343]
["bitfinex-derivatives","BTCF0:USTF0",1751529088980,0.64591498,109370.0,109360.0,1.30496444]
["bitfinex-derivatives","BTCF0:USTF0",1751529090070,0.64591498,109370.0,109360.0,1.34154206]
["bitfinex-derivatives","BTCF0:USTF0",1751529090266,0.64591498,109370.0,109360.0,2.17414206]
["bitfinex-derivatives","BTCF0:USTF0",1751529092171,0.64591498,109370.0,109360.0,1.92577288]
["bitfinex-derivatives","BTCF0:USTF0",1751529092370,0.64591498,109370.0,109360.0,2.13756444]
["bitfinex-derivatives","BTCF0:USTF0",1751529094866,0.46310888,109370.0,109360.0,2.13756444]
["bitfinex-derivatives","BTCF0:USTF0",1751529095064,0.64591548,109370.0,109360.0,2.13756444]
["bitfinex-derivatives","BTCF0:USTF0",1751529095269,0.64591548,109370.0,109360.0,2.38593362]
["bitfinex-derivatives","BTCF0:USTF0",1751529095567,0.3975463,109370.0,109360.0,2.38593362]
["bitfinex-derivatives","BTCF0:USTF0",1751529095768,0.198238,109370.0,109360.0,2.40104214]
["bitfinex-derivatives","BTCF0:USTF0",1751529095973,0.0926473,109370.0,109360.0,2.40104214]
["bitfinex-derivatives","BTCF0:USTF0",1751529096183,0.0926473,109370.0,109360.0,2.40099999]
["bitfinex-derivatives","BTCF0:USTF0",1751529096377,0.0926473,109370.0,109360.0,2.34616948]
["bitfinex-derivatives","BTCF0:USTF0",1751529097375,0.0427473,109370.0,109360.0,2.59453866]
["bitfinex-derivatives","BTCF0:USTF0",1751529097575,0.00013734,109390.0,109380.0,0.1827897]
["bitfinex-derivatives","BTCF0:USTF0",1751529097777,0.00013734,109390.0,109380.0,2.33994357]
["bitfinex-derivatives","BTCF0:USTF0",1751529097971,0.00013734,109390.0,109380.0,2.37064357]
["bitfinex-derivatives","BTCF0:USTF0",1751529098276,0.00013734,109390.0,109380.0,2.33411049]
["bitfinex-derivatives","BTCF0:USTF0",1751529098972,0.00013734,109390.0,109380.0,2.33511049]
["bitfinex-derivatives","BTCF0:USTF0",1751529099272,0.00313734,109390.0,109380.0,2.33511049]
["bitfinex-derivatives","BTCF0:USTF0",1751529099864,0.00413734,109390.0,109380.0,1.00585213]
["bitfinex-derivatives","BTCF0:USTF0",1751529100071,0.25250652,109390.0,109380.0,1.00585213]
["bitfinex-derivatives","BTCF0:USTF0",1751529100276,0.49787952,109390.0,109380.0,1.81997026]
["bitfinex-derivatives","BTCF0:USTF0",1751529100479,0.52997952,109390.0,109380.0,2.06833944]
["bitfinex-derivatives","BTCF0:USTF0",1751529100676,0.72621752,109390.0,109380.0,2.06833944]
["bitfinex-derivatives","BTCF0:USTF0",1751529101076,0.72621752,109390.0,109380.0,1.81997026]
["bitfinex-derivatives","BTCF0:USTF0",1751529101270,0.72621752,109390.0,109380.0,2.03763944]
["bitfinex-derivatives","BTCF0:USTF0",1751529102882,0.72621752,109390.0,109380.0,2.04665177]
["bitfinex-derivatives","BTCF0:USTF0",1751529104984,0.47784834,109390.0,109380.0,2.04665177]
["bitfinex-derivatives","BTCF0:USTF0",1751529105380,0.72621752,109390.0,109380.0,2.04665177]
["bitfinex-derivatives","BTCF0:USTF0",1751529110586,0.47790834,109390.0,109380.0,2.04665177]
["bitfinex-derivatives","BTCF0:USTF0",1751529110788,0.72627752,109390.0,109380.0,2.04665177]
["bitfinex-derivatives","BTCF0:USTF0",1751529111989,0.72627752,109390.0,109380.0,1.24154762]
["bitfinex-derivatives","BTCF0:USTF0",1751529112183,0.72627752,109390.0,109380.0,0.76489866]
["bitfinex-derivatives","BTCF0:USTF0",1751529112482,0.72627752,109390.0,109380.0,0.94768936]
["bitfinex-derivatives","BTCF0:USTF0",1751529114489,0.72627752,109390.0,109380.0,0.95671937]
["bitfinex-derivatives","BTCF0:USTF0",1751529114889,0.72627752,109390.0,109380.0,0.94768936]
["bitfinex-derivatives","BTCF0:USTF0",1751529117392,0.72627752,109390.0,109380.0,0.94770536]
["bitfinex-derivatives","BTCF0:USTF0",1751529118192,0.72627752,109390.0,109380.0,0.98418311]
["bitfinex-derivatives","BTCF0:USTF0",1751529118786,0.72627752,109390.0,109380.0,0.99349073]
["bitfinex-derivatives","BTCF0:USTF0",1751529119393,0.47790834,109390.0,109380.0,0.99349073]
["bitfinex-derivatives","BTCF0:USTF0",1751529119592,0.72627752,109390.0,109380.0,0.99349073]
["bitfinex-derivatives","BTCF0:USTF0",1751529119992,0.72627752,109390.0,109380.0,0.98418311]
["bitfinex-derivatives","BTCF0:USTF0",1751529120387,0.72627752,109390.0,109380.0,0.9692203]
["bitfinex-derivatives","BTCF0:USTF0",1751529120690,0.72627752,109390.0,109380.0,0.9692207]
["bitfinex-derivatives","BTCF0:USTF0",1751529120894,1.8070067,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529137115,1.31026834,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529137304,1.8070067,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529138416,1.8070067,109390.0,109380.0,0.02835185]
["bitfinex-derivatives","BTCF0:USTF0",1751529149125,1.8070067,109390.0,109380.0,0.0648296]
["bitfinex-derivatives","BTCF0:USTF0",1751529150623,0.9746467,109390.0,109380.0,0.2476208]
["bitfinex-derivatives","BTCF0:USTF0",1751529150821,1.8070467,109390.0,109380.0,0.2476208]
["bitfinex-derivatives","BTCF0:USTF0",1751529151023,1.8070467,109390.0,109380.0,0.0648296]
["bitfinex-derivatives","BTCF0:USTF0",1751529151526,1.8070467,109390.0,109380.0,0.02835185]
["bitfinex-derivatives","BTCF0:USTF0",1751529151927,1.8070467,109390.0,109380.0,0.2476206]
["bitfinex-derivatives","BTCF0:USTF0",1751529152123,0.9746467,109390.0,109380.0,0.2476206]
["bitfinex-derivatives","BTCF0:USTF0",1751529152323,0.63157752,109390.0,109380.0,0.82031203]
["bitfinex-derivatives","BTCF0:USTF0",1751529152523,0.63157752,109390.0,109380.0,1.14190711]
["bitfinex-derivatives","BTCF0:USTF0",1751529152724,0.63157752,109390.0,109380.0,0.89353793]
["bitfinex-derivatives","BTCF0:USTF0",1751529152925,0.63157752,109390.0,109380.0,0.94833755]
["bitfinex-derivatives","BTCF0:USTF0",1751529153427,0.63157752,109390.0,109380.0,0.89353793]
["bitfinex-derivatives","BTCF0:USTF0",1751529154129,0.63157752,109390.0,109380.0,0.94833755]
["bitfinex-derivatives","BTCF0:USTF0",1751529154330,0.38320834,109390.0,109380.0,0.94840441]
["bitfinex-derivatives","BTCF0:USTF0",1751529154629,0.63157752,109390.0,109380.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1751529155430,0.63157752,109390.0,109380.0,0.9483947]
["bitfinex-derivatives","BTCF0:USTF0",1751529159331,0.63157752,109390.0,109380.0,0.89359508]
["bitfinex-derivatives","BTCF0:USTF0",1751529161039,0.63157752,109390.0,109380.0,0.6452259]
["bitfinex-derivatives","BTCF0:USTF0",1751529161335,0.63157752,109390.0,109380.0,0.89359508]
["bitfinex-derivatives","BTCF0:USTF0",1751529161936,0.63157752,109390.0,109380.0,0.6452259]
["bitfinex-derivatives","BTCF0:USTF0",1751529162435,0.63157752,109390.0,109380.0,0.70002552]
["bitfinex-derivatives","BTCF0:USTF0",1751529163740,0.63157752,109390.0,109380.0,0.9483947]
["bitfinex-derivatives","BTCF0:USTF0",1751529165742,0.63157752,109390.0,109380.0,0.89359508]
["bitfinex-derivatives","BTCF0:USTF0",1751529168846,0.38320834,109390.0,109380.0,0.89359508]
["bitfinex-derivatives","BTCF0:USTF0",1751529169047,0.63157752,109390.0,109380.0,0.89359508]
["bitfinex-derivatives","BTCF0:USTF0",1751529169949,0.66307752,109390.0,109380.0,0.89359508]
["bitfinex-derivatives","BTCF0:USTF0",1751529174353,0.66307752,109390.0,109380.0,0.9483947]
["bitfinex-derivatives","BTCF0:USTF0",1751529176359,0.69537752,109390.0,109380.0,0.9483947]
["bitfinex-derivatives","BTCF0:USTF0",1751529179358,0.69537752,109390.0,109380.0,0.5875947]
["bitfinex-derivatives","BTCF0:USTF0",1751529179560,0.69537752,109390.0,109380.0,0.9483947]
["bitfinex-derivatives","BTCF0:USTF0",1751529181365,0.69537752,109390.0,109380.0,0.70002552]
["bitfinex-derivatives","BTCF0:USTF0",1751529181564,0.69537752,109390.0,109380.0,0.9483947]
["bitfinex-derivatives","BTCF0:USTF0",1751529181964,0.69537752,109390.0,109380.0,0.9159947]
["bitfinex-derivatives","BTCF0:USTF0",1751529183173,0.69537752,109390.0,109380.0,0.66762552]
["bitfinex-derivatives","BTCF0:USTF0",1751529183375,0.69537752,109390.0,109380.0,0.9159947]
["bitfinex-derivatives","BTCF0:USTF0",1751529183568,0.69537752,109390.0,109380.0,0.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1751529183774,0.69537752,109390.0,109380.0,0.91602067]
["bitfinex-derivatives","BTCF0:USTF0",1751529184076,0.69537752,109390.0,109380.0,0.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1751529184373,0.69537752,109390.0,109380.0,0.91602067]
["bitfinex-derivatives","BTCF0:USTF0",1751529184575,0.69537752,109390.0,109380.0,0.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1751529184870,0.69537752,109390.0,109380.0,0.5186598]
["bitfinex-derivatives","BTCF0:USTF0",1751529185075,0.69537752,109390.0,109380.0,0.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1751529188278,0.69537752,109390.0,109380.0,0.91602127]
["bitfinex-derivatives","BTCF0:USTF0",1751529189880,0.69537752,109390.0,109380.0,0.55522127]
["bitfinex-derivatives","BTCF0:USTF0",1751529190083,0.69537752,109390.0,109380.0,0.91602127]
["bitfinex-derivatives","BTCF0:USTF0",1751529190282,0.69537752,109390.0,109380.0,0.66765209]
["bitfinex-derivatives","BTCF0:USTF0",1751529190484,0.69537752,109390.0,109380.0,0.91602127]
["bitfinex-derivatives","BTCF0:USTF0",1751529194886,0.69537752,109390.0,109380.0,0.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1751529198283,0.69537752,109390.0,109380.0,0.5186598]
["bitfinex-derivatives","BTCF0:USTF0",1751529198475,0.69537752,109390.0,109380.0,0.8794598]
["bitfinex-derivatives","BTCF0:USTF0",1751529199487,0.69537752,109390.0,109380.0,0.91602065]
["bitfinex-derivatives","BTCF0:USTF0",1751529199689,0.44700834,109390.0,109380.0,0.91602065]
["bitfinex-derivatives","BTCF0:USTF0",1751529199887,0.69537752,109390.0,109380.0,0.91602065]
["bitfinex-derivatives","BTCF0:USTF0",1751529202889,0.69537752,109390.0,109380.0,0.55522065]
["bitfinex-derivatives","BTCF0:USTF0",1751529203195,0.69537752,109390.0,109380.0,0.91602065]
["bitfinex-derivatives","BTCF0:USTF0",1751529209594,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529210897,0.44700834,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529211296,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529212299,0.69537752,109390.0,109380.0,0.58762065]
["bitfinex-derivatives","BTCF0:USTF0",1751529212491,0.44700834,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529212693,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529213300,0.69537752,109390.0,109380.0,0.70005147]
["bitfinex-derivatives","BTCF0:USTF0",1751529213496,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529213898,0.69537752,109390.0,109380.0,0.58762065]
["bitfinex-derivatives","BTCF0:USTF0",1751529214100,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529214400,0.69537752,109390.0,109380.0,0.58762065]
["bitfinex-derivatives","BTCF0:USTF0",1751529214601,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529215401,0.69537752,109390.0,109380.0,0.70005147]
["bitfinex-derivatives","BTCF0:USTF0",1751529215603,0.69537752,109390.0,109380.0,0.94842065]
["bitfinex-derivatives","BTCF0:USTF0",1751529215902,0.69537752,109390.0,109380.0,0.91602065]
["bitfinex-derivatives","BTCF0:USTF0",1751529219207,0.71202278,109390.0,109380.0,0.91602065]
["bitfinex-derivatives","BTCF0:USTF0",1751529219706,0.71202278,109390.0,109380.0,0.86122103]
["bitfinex-derivatives","BTCF0:USTF0",1751529220405,0.71202278,109390.0,109380.0,0.58115185]
["bitfinex-derivatives","BTCF0:USTF0",1751529220608,0.74232278,109390.0,109380.0,0.79296018]
["bitfinex-derivatives","BTCF0:USTF0",1751529220803,0.74232278,109390.0,109380.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1751529221808,0.74232278,109390.0,109380.0,0.79296018]
["bitfinex-derivatives","BTCF0:USTF0",1751529222809,0.74232278,109390.0,109380.0,0.544591]
["bitfinex-derivatives","BTCF0:USTF0",1751529223011,0.74232278,109390.0,109380.0,0.79296018]
["bitfinex-derivatives","BTCF0:USTF0",1751529223912,0.74232278,109390.0,109380.0,0.43216018]
["bitfinex-derivatives","BTCF0:USTF0",1751529224211,0.74232278,109390.0,109380.0,0.79296018]
["bitfinex-derivatives","BTCF0:USTF0",1751529225111,0.74232278,109390.0,109380.0,0.82296018]
["bitfinex-derivatives","BTCF0:USTF0",1751529227207,0.74232278,109390.0,109380.0,0.85952103]
["bitfinex-derivatives","BTCF0:USTF0",1751529227706,0.74232278,109390.0,109380.0,0.61115185]
["bitfinex-derivatives","BTCF0:USTF0",1751529228006,0.74232278,109390.0,109380.0,0.85952103]
["bitfinex-derivatives","BTCF0:USTF0",1751529229512,0.74232278,109390.0,109380.0,0.8777598]
["bitfinex-derivatives","BTCF0:USTF0",1751529231609,0.74232278,109390.0,109380.0,0.91431308]
["bitfinex-derivatives","BTCF0:USTF0",1751529231811,0.74232278,109390.0,109380.0,0.6659439]
["bitfinex-derivatives","BTCF0:USTF0",1751529232500,0.74232278,109390.0,109380.0,0.6359439]
["bitfinex-derivatives","BTCF0:USTF0",1751529236010,0.74232278,109390.0,109380.0,0.4531529]
["bitfinex-derivatives","BTCF0:USTF0",1751529236210,0.74232278,109390.0,109380.0,0.06496812]
["bitfinex-derivatives","BTCF0:USTF0",1751529236211,0.99069196,109390.0,109380.0,0.06496812]
["bitfinex-derivatives","BTCF0:USTF0",1751529236513,0.99069196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529240119,0.99069196,109390.0,109380.0,0.21120604]
["bitfinex-derivatives","BTCF0:USTF0",1751529240721,0.74232278,109390.0,109380.0,0.21120604]
["bitfinex-derivatives","BTCF0:USTF0",1751529242423,0.74232278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529248731,0.99069196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529251828,1.35149196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529252428,1.10312278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529252632,1.35149196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529255535,0.8547536,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529255737,1.10312278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529260942,0.8547536,109390.0,109380.0,0.21120594]
["bitfinex-derivatives","BTCF0:USTF0",1751529261350,1.10312278,109390.0,109380.0,0.21120594]
["bitfinex-derivatives","BTCF0:USTF0",1751529261550,1.10312278,109390.0,109380.0,0.24320594]
["bitfinex-derivatives","BTCF0:USTF0",1751529263850,0.8547536,109390.0,109380.0,0.24320594]
["bitfinex-derivatives","BTCF0:USTF0",1751529264148,0.74232278,109390.0,109380.0,0.49157512]
["bitfinex-derivatives","BTCF0:USTF0",1751529264355,0.74232278,109390.0,109380.0,0.5281284]
["bitfinex-derivatives","BTCF0:USTF0",1751529264547,0.74232278,109390.0,109380.0,0.27975922]
["bitfinex-derivatives","BTCF0:USTF0",1751529270159,0.74232278,109390.0,109380.0,0.09696812]
["bitfinex-derivatives","BTCF0:USTF0",1751529271258,0.97420278,109390.0,109380.0,0.09696812]
["bitfinex-derivatives","BTCF0:USTF0",1751529278255,0.7258336,109390.0,109380.0,0.09696812]
["bitfinex-derivatives","BTCF0:USTF0",1751529278770,0.97420278,109390.0,109380.0,0.09696812]
["bitfinex-derivatives","BTCF0:USTF0",1751529286457,0.97420278,109390.0,109380.0,0.06041484]
["bitfinex-derivatives","BTCF0:USTF0",1751529290870,0.97420278,109390.0,109380.0,0.09696812]
["bitfinex-derivatives","BTCF0:USTF0",1751529295178,0.97420278,109390.0,109380.0,0.06496812]
["bitfinex-derivatives","BTCF0:USTF0",1751529295374,0.97420278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529295774,1.33500278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529298878,2.16640278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529302875,1.80560278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529303080,2.16640278,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529305881,1.80560278,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529306182,2.16640278,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529306378,2.16640278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529307081,2.16640278,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529307979,2.16640278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529322398,1.9180336,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529322599,2.16640278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529326496,2.41477196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529326697,2.16640278,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529326896,2.41477196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529333401,2.05397196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529333607,2.41477196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529334408,2.05397196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529334607,2.41477196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529339913,2.05397196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529340118,2.41477196,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529340415,2.3981267,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529340810,2.0373267,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529341018,2.3981267,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529341316,2.41493841,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529345015,1.35165841,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529345215,2.41461841,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529348823,2.05381841,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529349021,2.41461841,109390.0,109380.0,0.02841484]
["bitfinex-derivatives","BTCF0:USTF0",1751529349322,2.41461841,109390.0,109380.0,0.02843186]
["bitfinex-derivatives","BTCF0:USTF0",1751529350323,1.91788005,109390.0,109380.0,0.02843186]
["bitfinex-derivatives","BTCF0:USTF0",1751529350624,2.41461841,109390.0,109380.0,0.02843186]
["bitfinex-derivatives","BTCF0:USTF0",1751529354426,2.05381841,109390.0,109380.0,0.02843186]
["bitfinex-derivatives","BTCF0:USTF0",1751529354724,2.41461841,109390.0,109380.0,0.02843186]
["bitfinex-derivatives","BTCF0:USTF0",1751529358128,2.41461841,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529358336,2.41461841,109390.0,109380.0,0.02841976]
["bitfinex-derivatives","BTCF0:USTF0",1751529358527,2.05381841,109390.0,109380.0,0.02841976]
["bitfinex-derivatives","BTCF0:USTF0",1751529359030,2.41461841,109390.0,109380.0,0.02841976]
["bitfinex-derivatives","BTCF0:USTF0",1751529360428,2.46920789,109390.0,109380.0,0.02841976]
["bitfinex-derivatives","BTCF0:USTF0",1751529361534,2.41461841,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529363835,2.41461841,109390.0,109380.0,0.02841704]
["bitfinex-derivatives","BTCF0:USTF0",1751529366935,2.4694835,109390.0,109380.0,0.02841704]
["bitfinex-derivatives","BTCF0:USTF0",1751529367131,2.41461841,109390.0,109380.0,0.02841704]
["bitfinex-derivatives","BTCF0:USTF0",1751529369332,2.41461841,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529369737,1.91788005,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529369933,2.41461841,109390.0,109380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751529371940,2.41461841,109390.0,109380.0,0.02841575]
["bitfinex-derivatives","BTCF0:USTF0",1751529371941,2.4694835,109390.0,109380.0,0.02841575]
["bitfinex-derivatives","BTCF0:USTF0",1751529376540,0.1827905,109380.0,109370.0,0.06965606]
["bitfinex-derivatives","BTCF0:USTF0",1751529376846,0.1828073,109370.0,109360.0,0.43040356]
["bitfinex-derivatives","BTCF0:USTF0",1751529377033,0.74384566,109370.0,109360.0,0.46160356]
["bitfinex-derivatives","BTCF0:USTF0",1751529377238,0.74384566,109370.0,109360.0,0.40676947]
["bitfinex-derivatives","BTCF0:USTF0",1751529377438,0.77394566,109370.0,109360.0,0.40676947]
["bitfinex-derivatives","BTCF0:USTF0",1751529377834,0.77394566,109370.0,109360.0,0.40776947]
["bitfinex-derivatives","BTCF0:USTF0",1751529378043,0.77494566,109370.0,109360.0,0.40776947]
["bitfinex-derivatives","BTCF0:USTF0",1751529379144,0.77394566,109370.0,109360.0,0.40776947]
["bitfinex-derivatives","BTCF0:USTF0",1751529379943,0.77394566,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529380145,0.97018366,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529380346,0.97024366,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529381348,0.72187448,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529381746,0.97024366,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529381947,0.72187448,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529383047,0.97024366,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529386647,1.20196366,109370.0,109360.0,0.40976947]
["bitfinex-derivatives","BTCF0:USTF0",1751529406758,1.20196366,109370.0,109360.0,0.44633182]
["bitfinex-derivatives","BTCF0:USTF0",1751529407360,1.20196366,109370.0,109360.0,0.08553182]
["bitfinex-derivatives","BTCF0:USTF0",1751529407663,1.20196366,109370.0,109360.0,0.44633182]
["bitfinex-derivatives","BTCF0:USTF0",1751529410468,2.03284366,109370.0,109360.0,0.44633182]
["bitfinex-derivatives","BTCF0:USTF0",1751529415265,2.03284366,109370.0,109360.0,0.08553182]
["bitfinex-derivatives","BTCF0:USTF0",1751529416771,2.03284366,109370.0,109360.0,0.05433182]
["bitfinex-derivatives","BTCF0:USTF0",1751529417877,2.03284366,109370.0,109360.0,0.01776947]
["bitfinex-derivatives","BTCF0:USTF0",1751529420371,2.03284366,109370.0,109360.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751529422578,0.1828239,109360.0,109350.0,0.45402535]
["bitfinex-derivatives","BTCF0:USTF0",1751529422779,0.74206226,109360.0,109350.0,0.45402535]
["bitfinex-derivatives","BTCF0:USTF0",1751529423078,0.74206226,109360.0,109350.0,0.03839126]
["bitfinex-derivatives","BTCF0:USTF0",1751529423280,0.74206226,109360.0,109350.0,0.07089126]
["bitfinex-derivatives","BTCF0:USTF0",1751529423979,0.74206226,109360.0,109350.0,0.07389126]
["bitfinex-derivatives","BTCF0:USTF0",1751529423980,0.74306226,109360.0,109350.0,0.07389126]
["bitfinex-derivatives","BTCF0:USTF0",1751529424181,0.2473239,109360.0,109350.0,0.07689126]
["bitfinex-derivatives","BTCF0:USTF0",1751529424374,0.74406226,109360.0,109350.0,0.25973196]
["bitfinex-derivatives","BTCF0:USTF0",1751529424980,0.74406226,109360.0,109350.0,0.07689126]
["bitfinex-derivatives","BTCF0:USTF0",1751529425176,0.94030026,109360.0,109350.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1751529425480,0.94036026,109360.0,109350.0,0.04032891]
["bitfinex-derivatives","BTCF0:USTF0",1751529431575,0.93936026,109360.0,109350.0,0.03832891]
["bitfinex-derivatives","BTCF0:USTF0",1751529431781,0.94036026,109360.0,109350.0,0.03832891]
["bitfinex-derivatives","BTCF0:USTF0",1751529432582,0.97286026,109360.0,109350.0,0.03832891]
["bitfinex-derivatives","BTCF0:USTF0",1751529432781,0.97186026,109360.0,109350.0,0.03532891]
["bitfinex-derivatives","BTCF0:USTF0",1751529432981,0.97286026,109360.0,109350.0,0.03732891]
["bitfinex-derivatives","BTCF0:USTF0",1751529436679,0.97286026,109360.0,109350.0,0.06472655]
["bitfinex-derivatives","BTCF0:USTF0",1751529438989,0.97286026,109360.0,109350.0,0.06472676]
["bitfinex-derivatives","BTCF0:USTF0",1751529444693,0.97286026,109360.0,109350.0,0.03732891]
["bitfinex-derivatives","BTCF0:USTF0",1751529444988,0.97286026,109360.0,109350.0,0.06473389]
["bitfinex-derivatives","BTCF0:USTF0",1751529448391,0.4761219,109360.0,109350.0,0.06473389]
["bitfinex-derivatives","BTCF0:USTF0",1751529448691,0.97286026,109360.0,109350.0,0.06473389]
["bitfinex-derivatives","BTCF0:USTF0",1751529450194,0.97286026,109360.0,109350.0,0.06474944]
["bitfinex-derivatives","BTCF0:USTF0",1751529452494,0.4761219,109360.0,109350.0,0.06474944]
["bitfinex-derivatives","BTCF0:USTF0",1751529452701,0.97286026,109360.0,109350.0,0.06474944]
["bitfinex-derivatives","BTCF0:USTF0",1751529454302,0.97286026,109360.0,109350.0,0.10131179]
["bitfinex-derivatives","BTCF0:USTF0",1751529461310,0.97286026,109360.0,109350.0,0.06474944]
["bitfinex-derivatives","BTCF0:USTF0",1751529469516,0.97286026,109360.0,109350.0,0.10131179]
["bitfinex-derivatives","BTCF0:USTF0",1751529477723,0.97286026,109360.0,109350.0,0.06474944]
["bitfinex-derivatives","BTCF0:USTF0",1751529481226,1.33366026,109360.0,109350.0,0.06474944]
["bitfinex-derivatives","BTCF0:USTF0",1751529482930,1.33366026,109360.0,109350.0,0.03224944]
["bitfinex-derivatives","BTCF0:USTF0",1751529486531,0.97286026,109360.0,109350.0,0.03224944]
["bitfinex-derivatives","BTCF0:USTF0",1751529486732,1.33366026,109360.0,109350.0,0.03224944]
["bitfinex-derivatives","BTCF0:USTF0",1751529489133,1.33366026,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751529489334,1.33366026,109360.0,109350.0,0.03226511]
["bitfinex-derivatives","BTCF0:USTF0",1751529492532,1.33366026,109360.0,109350.0,0.06882746]
["bitfinex-derivatives","BTCF0:USTF0",1751529492937,1.33366026,109360.0,109350.0,0.03226511]
["bitfinex-derivatives","BTCF0:USTF0",1751529497439,0.97286026,109360.0,109350.0,0.03226511]
["bitfinex-derivatives","BTCF0:USTF0",1751529497640,1.33366026,109360.0,109350.0,0.03226511]
["bitfinex-derivatives","BTCF0:USTF0",1751529497940,1.35044513,109360.0,109350.0,0.03226511]
["bitfinex-derivatives","BTCF0:USTF0",1751529499533,0.98964513,109360.0,109350.0,0.03226511]
["bitfinex-derivatives","BTCF0:USTF0",1751529499742,0.21508287,109360.0,109350.0,0.86083734]
["bitfinex-derivatives","BTCF0:USTF0",1751529500043,0.89464523,109360.0,109350.0,0.43419126]
["bitfinex-derivatives","BTCF0:USTF0",1751529500237,0.92544523,109360.0,109350.0,0.43419126]
["bitfinex-derivatives","BTCF0:USTF0",1751529501043,0.95774523,109360.0,109350.0,0.43419126]
["bitfinex-derivatives","BTCF0:USTF0",1751529501244,0.95774523,109360.0,109350.0,0.61703296]
["bitfinex-derivatives","BTCF0:USTF0",1751529503344,0.95774523,109360.0,109350.0,0.64445601]
["bitfinex-derivatives","BTCF0:USTF0",1751529507246,0.95774523,109360.0,109350.0,0.46161431]
["bitfinex-derivatives","BTCF0:USTF0",1751529509638,0.95774523,109360.0,109350.0,0.42505196]
["bitfinex-derivatives","BTCF0:USTF0",1751529511646,0.95774523,109360.0,109350.0,0.67342114]
["bitfinex-derivatives","BTCF0:USTF0",1751529513152,0.95774523,109360.0,109350.0,0.85626254]
["bitfinex-derivatives","BTCF0:USTF0",1751529513949,0.95774523,109360.0,109350.0,0.60789336]
["bitfinex-derivatives","BTCF0:USTF0",1751529514153,0.95774523,109360.0,109350.0,0.67342114]
["bitfinex-derivatives","BTCF0:USTF0",1751529514347,0.95774523,109360.0,109350.0,0.70998349]
["bitfinex-derivatives","BTCF0:USTF0",1751529514752,0.95774523,109360.0,109350.0,0.46161431]
["bitfinex-derivatives","BTCF0:USTF0",1751529527362,0.95774523,109360.0,109350.0,0.10081998]
["bitfinex-derivatives","BTCF0:USTF0",1751529534568,0.98984523,109360.0,109350.0,0.10081998]
["bitfinex-derivatives","BTCF0:USTF0",1751529534969,0.98984523,109360.0,109350.0,0.06881998]
["bitfinex-derivatives","BTCF0:USTF0",1751529535168,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529538670,1.35064523,109360.0,109350.0,0.0591564]
["bitfinex-derivatives","BTCF0:USTF0",1751529540366,1.35064523,109360.0,109350.0,0.09571875]
["bitfinex-derivatives","BTCF0:USTF0",1751529540671,1.35064523,109360.0,109350.0,0.06881998]
["bitfinex-derivatives","BTCF0:USTF0",1751529541070,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529545580,0.85390687,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529545777,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529548580,1.35064523,109360.0,109350.0,0.05915837]
["bitfinex-derivatives","BTCF0:USTF0",1751529550478,1.35064523,109360.0,109350.0,0.09572072]
["bitfinex-derivatives","BTCF0:USTF0",1751529551685,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529558789,1.35064523,109360.0,109350.0,0.05917174]
["bitfinex-derivatives","BTCF0:USTF0",1751529559690,1.35064523,109360.0,109350.0,0.09573409]
["bitfinex-derivatives","BTCF0:USTF0",1751529560690,1.35064523,109360.0,109350.0,0.06881998]
["bitfinex-derivatives","BTCF0:USTF0",1751529561591,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529569799,1.35064523,109360.0,109350.0,0.05915083]
["bitfinex-derivatives","BTCF0:USTF0",1751529570299,1.35064523,109360.0,109350.0,0.09571318]
["bitfinex-derivatives","BTCF0:USTF0",1751529570700,1.35064523,109360.0,109350.0,0.06881998]
["bitfinex-derivatives","BTCF0:USTF0",1751529572302,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529574204,0.98984523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529574406,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529576503,0.98984523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529576704,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529577608,0.85390687,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529577805,1.35064523,109360.0,109350.0,0.03225763]
["bitfinex-derivatives","BTCF0:USTF0",1751529580107,1.35064523,109360.0,109350.0,0.06881998]
["bitfinex-derivatives","BTCF0:USTF0",1751529581008,0.98984523,109360.0,109350.0,0.06881998]
["bitfinex-derivatives","BTCF0:USTF0",1751529582806,0.98984523,109360.0,109350.0,0.09991998]
["bitfinex-derivatives","BTCF0:USTF0",1751529583208,0.98984523,109360.0,109350.0,0.06335763]
["bitfinex-derivatives","BTCF0:USTF0",1751529583509,0.49310687,109360.0,109350.0,0.06335763]
["bitfinex-derivatives","BTCF0:USTF0",1751529583699,0.98984523,109360.0,109350.0,0.06335763]
["bitfinex-derivatives","BTCF0:USTF0",1751529589410,0.98984523,109360.0,109350.0,0.06332929]
["bitfinex-derivatives","BTCF0:USTF0",1751529589611,0.49310687,109360.0,109350.0,0.06332929]
["bitfinex-derivatives","BTCF0:USTF0",1751529589812,0.98984523,109360.0,109350.0,0.06332929]
["bitfinex-derivatives","BTCF0:USTF0",1751529590512,0.98984523,109360.0,109350.0,0.09024001]
["bitfinex-derivatives","BTCF0:USTF0",1751529590713,0.97306036,109360.0,109350.0,0.09024001]
["bitfinex-derivatives","BTCF0:USTF0",1751529590912,0.97306036,109360.0,109350.0,0.12680236]
["bitfinex-derivatives","BTCF0:USTF0",1751529592513,0.97306036,109360.0,109350.0,0.09989164]
["bitfinex-derivatives","BTCF0:USTF0",1751529594215,0.97306036,109360.0,109350.0,0.06332929]
["bitfinex-derivatives","BTCF0:USTF0",1751529595014,0.476322,109360.0,109350.0,0.06332929]
["bitfinex-derivatives","BTCF0:USTF0",1751529595209,0.97306036,109360.0,109350.0,0.06332922]
["bitfinex-derivatives","BTCF0:USTF0",1751529600018,0.97306036,109360.0,109350.0,0.09989157]
["bitfinex-derivatives","BTCF0:USTF0",1751529600212,0.97306036,109360.0,109350.0,0.57957111]
["bitfinex-derivatives","BTCF0:USTF0",1751529600213,0.293498,109360.0,109350.0,0.57957111]
["bitfinex-derivatives","BTCF0:USTF0",1751529600414,0.198298,109360.0,109350.0,1.40993111]
["bitfinex-derivatives","BTCF0:USTF0",1751529600610,0.198298,109360.0,109350.0,1.90441911]
["bitfinex-derivatives","BTCF0:USTF0",1751529600814,0.1827969,109380.0,109370.0,0.2284972]
["bitfinex-derivatives","BTCF0:USTF0",1751529601016,0.2284949,109380.0,109370.0,0.77623282]
["bitfinex-derivatives","BTCF0:USTF0",1751529601224,0.2284949,109380.0,109370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751529601522,0.2936949,109380.0,109370.0,0.77623282]
["bitfinex-derivatives","BTCF0:USTF0",1751529601724,0.3249949,109380.0,109370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751529602314,0.3249949,109380.0,109370.0,0.75800674]
["bitfinex-derivatives","BTCF0:USTF0",1751529603116,0.3249949,109380.0,109370.0,0.7853012]
["bitfinex-derivatives","BTCF0:USTF0",1751529603711,0.3249949,109380.0,109370.0,0.81211715]
["bitfinex-derivatives","BTCF0:USTF0",1751529603917,0.5212929,109380.0,109370.0,0.81211715]
["bitfinex-derivatives","BTCF0:USTF0",1751529604623,0.292798,109380.0,109370.0,0.99492585]
["bitfinex-derivatives","BTCF0:USTF0",1751529604829,0.292798,109380.0,109370.0,0.95851911]
["bitfinex-derivatives","BTCF0:USTF0",1751529605014,0.292798,109380.0,109370.0,0.99492585]
["bitfinex-derivatives","BTCF0:USTF0",1751529605616,0.259998,109380.0,109370.0,0.99492585]
["bitfinex-derivatives","BTCF0:USTF0",1751529605920,0.196298,109380.0,109370.0,1.23021347]
["bitfinex-derivatives","BTCF0:USTF0",1751529606120,0.196298,109380.0,109370.0,1.25571347]
["bitfinex-derivatives","BTCF0:USTF0",1751529606923,0.196298,109380.0,109370.0,1.20108065]
["bitfinex-derivatives","BTCF0:USTF0",1751529607125,0.196298,109380.0,109370.0,1.25555818]
["bitfinex-derivatives","BTCF0:USTF0",1751529608733,0.196298,109380.0,109370.0,1.2918598]
["bitfinex-derivatives","BTCF0:USTF0",1751529609128,0.196298,109380.0,109370.0,1.23738227]
["bitfinex-derivatives","BTCF0:USTF0",1751529609529,0.196298,109380.0,109370.0,1.2918598]
["bitfinex-derivatives","BTCF0:USTF0",1751529609736,0.196298,109380.0,109370.0,1.25555818]
["bitfinex-derivatives","BTCF0:USTF0",1751529610235,0.196298,109380.0,109370.0,1.29183657]
["bitfinex-derivatives","BTCF0:USTF0",1751529610438,0.196298,109380.0,109370.0,1.25555818]
["bitfinex-derivatives","BTCF0:USTF0",1751529610930,0.196298,109380.0,109370.0,1.25655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529611136,0.198298,109380.0,109370.0,1.25655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529612237,0.198298,109380.0,109370.0,1.29281657]
["bitfinex-derivatives","BTCF0:USTF0",1751529612635,0.198298,109380.0,109370.0,1.25655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529615336,0.198298,109380.0,109370.0,1.50655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529616131,0.198298,109380.0,109370.0,1.25655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529618232,0.198298,109380.0,109370.0,1.07370218]
["bitfinex-derivatives","BTCF0:USTF0",1751529618433,0.198298,109380.0,109370.0,1.25655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529622139,0.1740947,109380.0,109370.0,1.50655818]
["bitfinex-derivatives","BTCF0:USTF0",1751529622438,0.1740947,109380.0,109370.0,1.45208065]
["bitfinex-derivatives","BTCF0:USTF0",1751529622740,0.1740947,109380.0,109370.0,1.45190906]
["bitfinex-derivatives","BTCF0:USTF0",1751529623244,0.1740947,109380.0,109370.0,1.52475282]
["bitfinex-derivatives","BTCF0:USTF0",1751529624132,0.1740947,109380.0,109370.0,1.27475282]
["bitfinex-derivatives","BTCF0:USTF0",1751529624133,0.1741547,109380.0,109370.0,1.27475282]
["bitfinex-derivatives","BTCF0:USTF0",1751529624326,0.1741547,109380.0,109370.0,2.06475282]
["bitfinex-derivatives","BTCF0:USTF0",1751529624530,0.1741547,109380.0,109370.0,2.07989541]
["bitfinex-derivatives","BTCF0:USTF0",1751529625440,0.1741547,109380.0,109370.0,2.37239541]
["bitfinex-derivatives","BTCF0:USTF0",1751529625935,0.1741547,109380.0,109370.0,2.29955165]
["bitfinex-derivatives","BTCF0:USTF0",1751529626340,0.1741547,109380.0,109370.0,2.46317024]
["bitfinex-derivatives","BTCF0:USTF0",1751529626535,0.1741547,109380.0,109370.0,2.37211554]
["bitfinex-derivatives","BTCF0:USTF0",1751529627236,0.1741547,109380.0,109370.0,2.29955165]
["bitfinex-derivatives","BTCF0:USTF0",1751529629341,0.1741547,109380.0,109370.0,2.39060635]
["bitfinex-derivatives","BTCF0:USTF0",1751529629832,0.1741547,109380.0,109370.0,3.23236635]
["bitfinex-derivatives","BTCF0:USTF0",1751529630638,0.0918791,109380.0,109370.0,3.23236635]
["bitfinex-derivatives","BTCF0:USTF0",1751529630843,0.0918791,109380.0,109370.0,3.20572199]
["bitfinex-derivatives","BTCF0:USTF0",1751529631242,0.0918791,109380.0,109370.0,3.11466729]
["bitfinex-derivatives","BTCF0:USTF0",1751529631443,0.0918791,109380.0,109370.0,3.24214388]
["bitfinex-derivatives","BTCF0:USTF0",1751529634642,0.0918791,109380.0,109370.0,3.47666388]
["bitfinex-derivatives","BTCF0:USTF0",1751529637248,0.0918791,109380.0,109370.0,3.56765591]
["bitfinex-derivatives","BTCF0:USTF0",1751529637449,0.0918791,109380.0,109370.0,3.44017932]
["bitfinex-derivatives","BTCF0:USTF0",1751529638844,0.1245791,109380.0,109370.0,3.44017932]
["bitfinex-derivatives","BTCF0:USTF0",1751529640639,0.1245791,109380.0,109370.0,3.41467932]
["bitfinex-derivatives","BTCF0:USTF0",1751529641849,0.03273734,109390.0,109380.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1751529642051,0.03273734,109390.0,109380.0,2.15894266]
["bitfinex-derivatives","BTCF0:USTF0",1751529643146,0.03673734,109390.0,109380.0,2.70055356]
["bitfinex-derivatives","BTCF0:USTF0",1751529643348,0.0316,109400.0,109390.0,0.1827716]
["bitfinex-derivatives","BTCF0:USTF0",1751529643549,0.0316,109400.0,109390.0,2.58859855]
["bitfinex-derivatives","BTCF0:USTF0",1751529643848,0.0316,109400.0,109390.0,2.91670945]
["bitfinex-derivatives","BTCF0:USTF0",1751529644350,0.0316,109400.0,109390.0,3.00774595]
["bitfinex-derivatives","BTCF0:USTF0",1751529644552,0.0316,109400.0,109390.0,2.91671137]
["bitfinex-derivatives","BTCF0:USTF0",1751529644849,0.0346,109400.0,109390.0,2.91771137]
["bitfinex-derivatives","BTCF0:USTF0",1751529645049,0.262598,109400.0,109390.0,2.91771137]
["bitfinex-derivatives","BTCF0:USTF0",1751529645456,0.262598,109400.0,109390.0,2.63771137]
["bitfinex-derivatives","BTCF0:USTF0",1751529646153,0.262598,109400.0,109390.0,2.94771137]
["bitfinex-derivatives","BTCF0:USTF0",1751529646449,0.264598,109400.0,109390.0,2.94871137]
["bitfinex-derivatives","BTCF0:USTF0",1751529646647,0.294798,109400.0,109390.0,2.63871137]
["bitfinex-derivatives","BTCF0:USTF0",1751529646950,0.294798,109400.0,109390.0,2.91871137]
["bitfinex-derivatives","BTCF0:USTF0",1751529647153,0.294798,109400.0,109390.0,1.89437867]
["bitfinex-derivatives","BTCF0:USTF0",1751529647342,0.294798,109400.0,109390.0,2.63871137]
["bitfinex-derivatives","BTCF0:USTF0",1751529647546,0.294798,109400.0,109390.0,2.39060047]
["bitfinex-derivatives","BTCF0:USTF0",1751529647743,0.294798,109400.0,109390.0,2.66060047]
["bitfinex-derivatives","BTCF0:USTF0",1751529647952,0.294798,109400.0,109390.0,2.39060047]
["bitfinex-derivatives","BTCF0:USTF0",1751529648553,0.294798,109400.0,109390.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1751529649153,0.294798,109400.0,109390.0,3.06140047]
["bitfinex-derivatives","BTCF0:USTF0",1751529649350,0.294798,109400.0,109390.0,2.75140047]
["bitfinex-derivatives","BTCF0:USTF0",1751529649752,0.294798,109400.0,109390.0,1.91517867]
["bitfinex-derivatives","BTCF0:USTF0",1751529650053,0.294798,109400.0,109390.0,3.02140047]
["bitfinex-derivatives","BTCF0:USTF0",1751529650252,0.294798,109400.0,109390.0,3.25951137]
["bitfinex-derivatives","BTCF0:USTF0",1751529650451,0.294798,109400.0,109390.0,2.96951137]
["bitfinex-derivatives","BTCF0:USTF0",1751529650645,0.294798,109400.0,109390.0,3.02140047]
["bitfinex-derivatives","BTCF0:USTF0",1751529650850,0.294798,109400.0,109390.0,3.25951137]
["bitfinex-derivatives","BTCF0:USTF0",1751529652052,0.4775529,109400.0,109390.0,3.18668429]
["bitfinex-derivatives","BTCF0:USTF0",1751529652451,0.4775529,109400.0,109390.0,2.34556429]
["bitfinex-derivatives","BTCF0:USTF0",1751529652652,0.294798,109400.0,109390.0,3.18592429]
["bitfinex-derivatives","BTCF0:USTF0",1751529654958,0.294798,109400.0,109390.0,3.47842429]
["bitfinex-derivatives","BTCF0:USTF0",1751529656357,0.264598,109400.0,109390.0,3.55125137]
["bitfinex-derivatives","BTCF0:USTF0",1751529656557,0.296598,109400.0,109390.0,3.55125137]
["bitfinex-derivatives","BTCF0:USTF0",1751529657256,0.264598,109400.0,109390.0,3.47842429]
["bitfinex-derivatives","BTCF0:USTF0",1751529658057,0.264598,109400.0,109390.0,3.56945887]
["bitfinex-derivatives","BTCF0:USTF0",1751529658559,0.264598,109400.0,109390.0,3.5512916]
["bitfinex-derivatives","BTCF0:USTF0",1751529658760,0.296598,109400.0,109390.0,3.5512916]
["bitfinex-derivatives","BTCF0:USTF0",1751529659962,0.264598,109400.0,109390.0,3.5512916]
["bitfinex-derivatives","BTCF0:USTF0",1751529660161,0.295798,109400.0,109390.0,3.5512916]
["bitfinex-derivatives","BTCF0:USTF0",1751529661161,0.295798,109400.0,109390.0,3.47842429]
["bitfinex-derivatives","BTCF0:USTF0",1751529662269,0.295798,109400.0,109390.0,3.55128534]
["bitfinex-derivatives","BTCF0:USTF0",1751529662763,0.295798,109400.0,109390.0,3.47842429]
["bitfinex-derivatives","BTCF0:USTF0",1751529662969,0.295798,109400.0,109390.0,3.56945887]
["bitfinex-derivatives","BTCF0:USTF0",1751529663964,0.295798,109400.0,109390.0,3.59620373]
["bitfinex-derivatives","BTCF0:USTF0",1751529664970,0.295798,109400.0,109390.0,3.56945887]
["bitfinex-derivatives","BTCF0:USTF0",1751529666674,0.4785529,109400.0,109390.0,3.56945887]
["bitfinex-derivatives","BTCF0:USTF0",1751529667069,0.4785529,109400.0,109390.0,3.32134797]
["bitfinex-derivatives","BTCF0:USTF0",1751529667371,0.4785529,109400.0,109390.0,3.56945887]
["bitfinex-derivatives","BTCF0:USTF0",1751529667574,0.4785529,109400.0,109390.0,2.18098797]
["bitfinex-derivatives","BTCF0:USTF0",1751529667768,0.4785529,109400.0,109390.0,3.2420107]
["bitfinex-derivatives","BTCF0:USTF0",1751529668876,0.4785529,109400.0,109390.0,2.1528107]
["bitfinex-derivatives","BTCF0:USTF0",1751529669177,0.4785529,109400.0,109390.0,2.73646179]
["bitfinex-derivatives","BTCF0:USTF0",1751529669376,0.4785529,109400.0,109390.0,2.56123247]
["bitfinex-derivatives","BTCF0:USTF0",1751529669571,0.4785529,109400.0,109390.0,1.72195247]
["bitfinex-derivatives","BTCF0:USTF0",1751529669775,0.4785529,109400.0,109390.0,2.56115247]
["bitfinex-derivatives","BTCF0:USTF0",1751529669972,0.4785529,109400.0,109390.0,2.80926337]
["bitfinex-derivatives","BTCF0:USTF0",1751529670381,0.4785529,109400.0,109390.0,2.79104082]
["bitfinex-derivatives","BTCF0:USTF0",1751529670683,0.4785529,109400.0,109390.0,1.95184082]
["bitfinex-derivatives","BTCF0:USTF0",1751529671080,0.4785529,109400.0,109390.0,2.13461242]
["bitfinex-derivatives","BTCF0:USTF0",1751529672685,0.4785529,109400.0,109390.0,1.84211242]
["bitfinex-derivatives","BTCF0:USTF0",1751529673282,0.4785529,109400.0,109390.0,1.37934082]
["bitfinex-derivatives","BTCF0:USTF0",1751529673482,0.4785529,109400.0,109390.0,1.95219949]
["bitfinex-derivatives","BTCF0:USTF0",1751529673685,0.4785529,109400.0,109390.0,2.13497109]
["bitfinex-derivatives","BTCF0:USTF0",1751529674881,0.4785529,109400.0,109390.0,2.38308199]
["bitfinex-derivatives","BTCF0:USTF0",1751529675483,0.4785529,109400.0,109390.0,2.43774102]
["bitfinex-derivatives","BTCF0:USTF0",1751529676479,0.4785529,109400.0,109390.0,2.40131242]
["bitfinex-derivatives","BTCF0:USTF0",1751529676683,0.4785529,109400.0,109390.0,2.40083242]
["bitfinex-derivatives","BTCF0:USTF0",1751529678786,0.4785529,109400.0,109390.0,1.56211242]
["bitfinex-derivatives","BTCF0:USTF0",1751529680883,0.4785529,109400.0,109390.0,0.84051242]
["bitfinex-derivatives","BTCF0:USTF0",1751529681091,0.4785529,109400.0,109390.0,1.56211242]
["bitfinex-derivatives","BTCF0:USTF0",1751529681388,0.4785529,109400.0,109390.0,1.59850385]
["bitfinex-derivatives","BTCF0:USTF0",1751529684078,0.4785529,109400.0,109390.0,0.91951045]
["bitfinex-derivatives","BTCF0:USTF0",1751529684279,0.4785529,109400.0,109390.0,1.29573402]
["bitfinex-derivatives","BTCF0:USTF0",1751529684489,0.4785529,109400.0,109390.0,1.11296232]
["bitfinex-derivatives","BTCF0:USTF0",1751529684790,0.4785529,109400.0,109390.0,1.29573402]
["bitfinex-derivatives","BTCF0:USTF0",1751529684986,0.4785529,109400.0,109390.0,1.54384492]
["bitfinex-derivatives","BTCF0:USTF0",1751529687292,0.4785529,109400.0,109390.0,1.59850395]
["bitfinex-derivatives","BTCF0:USTF0",1751529688084,0.3840529,109400.0,109390.0,1.91384492]
["bitfinex-derivatives","BTCF0:USTF0",1751529688286,0.201298,109400.0,109390.0,2.48204597]
["bitfinex-derivatives","BTCF0:USTF0",1751529688492,0.201298,109400.0,109390.0,2.51204597]
["bitfinex-derivatives","BTCF0:USTF0",1751529688692,0.201298,109400.0,109390.0,2.49204597]
["bitfinex-derivatives","BTCF0:USTF0",1751529689389,0.201298,109400.0,109390.0,2.48204597]
["bitfinex-derivatives","BTCF0:USTF0",1751529689893,0.201298,109400.0,109390.0,1.98580444]
["bitfinex-derivatives","BTCF0:USTF0",1751529694299,0.201298,109400.0,109390.0,1.91292286]
["bitfinex-derivatives","BTCF0:USTF0",1751529694601,0.201298,109400.0,109390.0,2.00395744]
["bitfinex-derivatives","BTCF0:USTF0",1751529695701,0.201298,109400.0,109390.0,1.75586627]
["bitfinex-derivatives","BTCF0:USTF0",1751529695902,0.201298,109400.0,109390.0,2.00395744]
["bitfinex-derivatives","BTCF0:USTF0",1751529696301,0.201298,109400.0,109390.0,1.91292286]
["bitfinex-derivatives","BTCF0:USTF0",1751529698100,0.201298,109400.0,109390.0,1.93969481]
["bitfinex-derivatives","BTCF0:USTF0",1751529699304,0.201298,109400.0,109390.0,1.21809481]
["bitfinex-derivatives","BTCF0:USTF0",1751529699505,0.201298,109400.0,109390.0,1.93969481]
["bitfinex-derivatives","BTCF0:USTF0",1751529700305,0.201298,109400.0,109390.0,2.01245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529701204,0.201298,109400.0,109390.0,1.76436184]
["bitfinex-derivatives","BTCF0:USTF0",1751529701400,0.201298,109400.0,109390.0,2.01245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529701603,0.201298,109400.0,109390.0,1.29085301]
["bitfinex-derivatives","BTCF0:USTF0",1751529701907,0.201298,109400.0,109390.0,2.01245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529702107,0.201298,109400.0,109390.0,1.74245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529702809,0.201298,109400.0,109390.0,1.66969481]
["bitfinex-derivatives","BTCF0:USTF0",1751529704210,0.201298,109400.0,109390.0,1.94969481]
["bitfinex-derivatives","BTCF0:USTF0",1751529705312,0.201298,109400.0,109390.0,2.02245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529710423,0.201298,109400.0,109390.0,2.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529710616,0.232098,109400.0,109390.0,2.00245301]
["bitfinex-derivatives","BTCF0:USTF0",1751529711116,0.232098,109400.0,109390.0,1.86669481]
["bitfinex-derivatives","BTCF0:USTF0",1751529711324,0.265098,109400.0,109390.0,1.86669481]
["bitfinex-derivatives","BTCF0:USTF0",1751529712022,0.265098,109400.0,109390.0,2.1648554]
["bitfinex-derivatives","BTCF0:USTF0",1751529712324,0.265098,109400.0,109390.0,1.8548554]
["bitfinex-derivatives","BTCF0:USTF0",1751529712521,0.265098,109400.0,109390.0,2.1876554]
["bitfinex-derivatives","BTCF0:USTF0",1751529712822,0.265098,109400.0,109390.0,2.2604136]
["bitfinex-derivatives","BTCF0:USTF0",1751529713228,0.265098,109400.0,109390.0,1.02076184]
["bitfinex-derivatives","BTCF0:USTF0",1751529713527,1.39359257,109400.0,109390.0,0.02877195]
["bitfinex-derivatives","BTCF0:USTF0",1751529713823,0.1827713,109390.0,109380.0,1.24835288]
["bitfinex-derivatives","BTCF0:USTF0",1751529714025,0.1827713,109390.0,109380.0,1.17559468]
["bitfinex-derivatives","BTCF0:USTF0",1751529714026,0.46249718,109390.0,109380.0,1.17559468]
["bitfinex-derivatives","BTCF0:USTF0",1751529714620,0.46249718,109390.0,109380.0,1.21201876]
["bitfinex-derivatives","BTCF0:USTF0",1751529714821,0.46249718,109390.0,109380.0,1.23933974]
["bitfinex-derivatives","BTCF0:USTF0",1751529715024,0.46349718,109390.0,109380.0,1.24033974]
["bitfinex-derivatives","BTCF0:USTF0",1751529715219,0.65973518,109390.0,109380.0,1.24033974]
["bitfinex-derivatives","BTCF0:USTF0",1751529715418,0.65979518,109390.0,109380.0,1.20391566]
["bitfinex-derivatives","BTCF0:USTF0",1751529715826,0.4116693,109390.0,109380.0,0.95578978]
["bitfinex-derivatives","BTCF0:USTF0",1751529716220,0.4136693,109390.0,109380.0,0.95678978]
["bitfinex-derivatives","BTCF0:USTF0",1751529716420,0.4136693,109390.0,109380.0,1.20508871]
["bitfinex-derivatives","BTCF0:USTF0",1751529716822,0.4770693,109390.0,109380.0,1.20508871]
["bitfinex-derivatives","BTCF0:USTF0",1751529717028,0.4770693,109390.0,109380.0,0.66428978]
["bitfinex-derivatives","BTCF0:USTF0",1751529717226,0.4770693,109390.0,109380.0,0.91258871]
["bitfinex-derivatives","BTCF0:USTF0",1751529717832,0.294298,109390.0,109380.0,0.91258871]
["bitfinex-derivatives","BTCF0:USTF0",1751529719426,0.4770693,109390.0,109380.0,0.66428978]
["bitfinex-derivatives","BTCF0:USTF0",1751529719627,0.4770693,109390.0,109380.0,0.91258871]
["bitfinex-derivatives","BTCF0:USTF0",1751529720529,0.4770693,109390.0,109380.0,0.66428978]
["bitfinex-derivatives","BTCF0:USTF0",1751529720733,0.4770693,109390.0,109380.0,0.91258871]
["bitfinex-derivatives","BTCF0:USTF0",1751529724332,0.4770693,109390.0,109380.0,0.88526773]
["bitfinex-derivatives","BTCF0:USTF0",1751529735346,0.294298,109390.0,109380.0,0.88526773]
["bitfinex-derivatives","BTCF0:USTF0",1751529735548,0.4463693,109390.0,109380.0,0.88526773]
["bitfinex-derivatives","BTCF0:USTF0",1751529735744,0.4463693,109390.0,109380.0,0.88523924]
["bitfinex-derivatives","BTCF0:USTF0",1751529736050,0.4463693,109390.0,109380.0,0.6369688]
["bitfinex-derivatives","BTCF0:USTF0",1751529736253,0.69463974,109390.0,109380.0,0.88523924]
["bitfinex-derivatives","BTCF0:USTF0",1751529737849,0.69463974,109390.0,109380.0,0.91256022]
["bitfinex-derivatives","BTCF0:USTF0",1751529738646,0.69463974,109390.0,109380.0,0.66428978]
["bitfinex-derivatives","BTCF0:USTF0",1751529738853,0.69463974,109390.0,109380.0,0.2761688]
["bitfinex-derivatives","BTCF0:USTF0",1751529739151,1.87363858,109390.0,109380.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1751529739357,1.62536814,109390.0,109380.0,0.182788]
["bitfinex-derivatives","BTCF0:USTF0",1751529739559,0.182788,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529739858,2.23331857,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529740059,2.23331857,109380.0,109370.0,0.43105884]
["bitfinex-derivatives","BTCF0:USTF0",1751529740258,2.17206384,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529740458,2.42033428,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529740859,2.17206384,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529741159,1.9237934,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529741357,2.17206384,109380.0,109370.0,0.1827884]
["bitfinex-derivatives","BTCF0:USTF0",1751529741760,2.2465869,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529742261,1.99822106,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529742462,2.2465869,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529744966,1.99822106,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529745262,2.2465869,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529748469,1.1698269,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529748966,2.2468269,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529755274,1.8860269,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529755583,2.2468269,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529758668,1.99846106,109380.0,109370.0,0.1847884]
["bitfinex-derivatives","BTCF0:USTF0",1751529759378,1.99846106,109380.0,109370.0,0.2163884]
["bitfinex-derivatives","BTCF0:USTF0",1751529760161,0.52906106,109380.0,109370.0,0.46475424]
["bitfinex-derivatives","BTCF0:USTF0",1751529760368,0.49886106,109380.0,109370.0,0.85635424]
["bitfinex-derivatives","BTCF0:USTF0",1751529761170,0.49886106,109380.0,109370.0,0.6079884]
["bitfinex-derivatives","BTCF0:USTF0",1751529761473,0.49886106,109380.0,109370.0,0.85635424]
["bitfinex-derivatives","BTCF0:USTF0",1751529761884,0.74718302,109380.0,109370.0,0.85631036]
["bitfinex-derivatives","BTCF0:USTF0",1751529762072,0.74718302,109380.0,109370.0,0.88741036]
["bitfinex-derivatives","BTCF0:USTF0",1751529762273,0.49886106,109380.0,109370.0,0.88741036]
["bitfinex-derivatives","BTCF0:USTF0",1751529762479,0.74718302,109380.0,109370.0,0.6390884]
["bitfinex-derivatives","BTCF0:USTF0",1751529762669,0.49886106,109380.0,109370.0,0.88741036]
["bitfinex-derivatives","BTCF0:USTF0",1751529762973,0.74718302,109380.0,109370.0,0.88741036]
["bitfinex-derivatives","BTCF0:USTF0",1751529764676,0.49886106,109380.0,109370.0,0.88741036]
["bitfinex-derivatives","BTCF0:USTF0",1751529764869,0.28597306,109380.0,109370.0,1.1721564]
["bitfinex-derivatives","BTCF0:USTF0",1751529765075,0.28597306,109380.0,109370.0,1.22665373]
["bitfinex-derivatives","BTCF0:USTF0",1751529765272,0.2135454,109380.0,109370.0,1.22666236]
["bitfinex-derivatives","BTCF0:USTF0",1751529765472,0.2135454,109380.0,109370.0,1.19022965]
["bitfinex-derivatives","BTCF0:USTF0",1751529766268,0.148398,109380.0,109370.0,1.19022965]
["bitfinex-derivatives","BTCF0:USTF0",1751529767978,0.148398,109380.0,109370.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1751529768280,0.148458,109380.0,109370.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1751529775983,0.148458,109380.0,109370.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1751529776281,0.148458,109380.0,109370.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1751529776884,0.148458,109380.0,109370.0,1.19005831]
["bitfinex-derivatives","BTCF0:USTF0",1751529777286,0.148458,109380.0,109370.0,1.53005831]
["bitfinex-derivatives","BTCF0:USTF0",1751529778885,0.148458,109380.0,109370.0,1.19005831]
["bitfinex-derivatives","BTCF0:USTF0",1751529780387,0.148458,109380.0,109370.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1751529780587,0.148458,109380.0,109370.0,0.69358573]
["bitfinex-derivatives","BTCF0:USTF0",1751529780786,0.148458,109380.0,109370.0,0.94182202]
["bitfinex-derivatives","BTCF0:USTF0",1751529786092,0.148458,109380.0,109370.0,1.13556098]
["bitfinex-derivatives","BTCF0:USTF0",1751529787490,0.148458,109380.0,109370.0,1.20831918]
["bitfinex-derivatives","BTCF0:USTF0",1751529789392,0.148458,109380.0,109370.0,1.19015152]
["bitfinex-derivatives","BTCF0:USTF0",1751529789793,0.148458,109380.0,109370.0,1.19012734]
["bitfinex-derivatives","BTCF0:USTF0",1751529791488,0.148458,109380.0,109370.0,1.1355368]
["bitfinex-derivatives","BTCF0:USTF0",1751529792998,0.11913702,109380.0,109370.0,1.5155368]
["bitfinex-derivatives","BTCF0:USTF0",1751529793289,0.09395232,109380.0,109370.0,2.1865192]
["bitfinex-derivatives","BTCF0:USTF0",1751529793494,2e-08,109380.0,109370.0,2.113761]
["bitfinex-derivatives","BTCF0:USTF0",1751529794296,2e-08,109380.0,109370.0,2.18662783]
["bitfinex-derivatives","BTCF0:USTF0",1751529795695,2e-08,109380.0,109370.0,2.47912783]
["bitfinex-derivatives","BTCF0:USTF0",1751529795995,0.0786642,109400.0,109390.0,0.69561068]
["bitfinex-derivatives","BTCF0:USTF0",1751529796193,0.0786642,109400.0,109390.0,1.95111826]
["bitfinex-derivatives","BTCF0:USTF0",1751529796388,0.0786642,109400.0,109390.0,2.02045825]
["bitfinex-derivatives","BTCF0:USTF0",1751529797094,0.0786642,109400.0,109390.0,2.34481826]
["bitfinex-derivatives","BTCF0:USTF0",1751529797299,0.065,109400.0,109390.0,2.35508984]
["bitfinex-derivatives","BTCF0:USTF0",1751529797498,0.0343,109400.0,109390.0,2.35608984]
["bitfinex-derivatives","BTCF0:USTF0",1751529797692,0.0343,109400.0,109390.0,2.36472226]
["bitfinex-derivatives","BTCF0:USTF0",1751529797693,0.0373,109400.0,109390.0,2.36472226]
["bitfinex-derivatives","BTCF0:USTF0",1751529798186,0.0373,109400.0,109390.0,2.43758909]
["bitfinex-derivatives","BTCF0:USTF0",1751529798387,0.0373,109400.0,109390.0,2.41936326]
["bitfinex-derivatives","BTCF0:USTF0",1751529798598,0.03736,109400.0,109390.0,2.41936326]
["bitfinex-derivatives","BTCF0:USTF0",1751529798896,0.03736,109400.0,109390.0,2.49319773]
["bitfinex-derivatives","BTCF0:USTF0",1751529799099,0.233598,109400.0,109390.0,2.41936326]
["bitfinex-derivatives","BTCF0:USTF0",1751529806100,0.233598,109400.0,109390.0,2.43758909]
["bitfinex-derivatives","BTCF0:USTF0",1751529807495,0.202298,109400.0,109390.0,2.78758909]
["bitfinex-derivatives","BTCF0:USTF0",1751529808200,0.1053137,109400.0,109390.0,3.17919846]
["bitfinex-derivatives","BTCF0:USTF0",1751529808402,0.01518413,109410.0,109400.0,0.1827543]
["bitfinex-derivatives","BTCF0:USTF0",1751529808600,0.01518413,109410.0,109400.0,1.43678924]
["bitfinex-derivatives","BTCF0:USTF0",1751529808999,0.01518413,109410.0,109400.0,1.3822269]
["bitfinex-derivatives","BTCF0:USTF0",1751529809296,0.01518413,109410.0,109400.0,1.43678318]
["bitfinex-derivatives","BTCF0:USTF0",1751529809506,0.01918413,109410.0,109400.0,1.43778318]
["bitfinex-derivatives","BTCF0:USTF0",1751529809904,0.02518413,109410.0,109400.0,1.43878318]
["bitfinex-derivatives","BTCF0:USTF0",1751529810607,0.02518413,109410.0,109400.0,1.73128318]
["bitfinex-derivatives","BTCF0:USTF0",1751529810799,0.02518413,109410.0,109400.0,2.09128318]
["bitfinex-derivatives","BTCF0:USTF0",1751529811105,0.02518413,109410.0,109400.0,2.10128318]
["bitfinex-derivatives","BTCF0:USTF0",1751529811307,0.02524413,109410.0,109400.0,2.10128318]
["bitfinex-derivatives","BTCF0:USTF0",1751529811496,0.22148213,109410.0,109400.0,2.10128318]
["bitfinex-derivatives","BTCF0:USTF0",1751529812106,0.22148213,109410.0,109400.0,0.95661058]
["bitfinex-derivatives","BTCF0:USTF0",1751529812308,0.25168213,109410.0,109400.0,2.09408318]
["bitfinex-derivatives","BTCF0:USTF0",1751529812508,0.25168213,109410.0,109400.0,1.71587446]
["bitfinex-derivatives","BTCF0:USTF0",1751529813208,0.25168213,109410.0,109400.0,1.73408318]
["bitfinex-derivatives","BTCF0:USTF0",1751529814508,0.25168213,109410.0,109400.0,1.6795269]
["bitfinex-derivatives","BTCF0:USTF0",1751529814711,0.25168213,109410.0,109400.0,1.7470269]
["bitfinex-derivatives","BTCF0:USTF0",1751529814911,0.25168213,109410.0,109400.0,1.3870269]
["bitfinex-derivatives","BTCF0:USTF0",1751529815311,0.25168213,109410.0,109400.0,1.44158318]
["bitfinex-derivatives","BTCF0:USTF0",1751529815511,0.25168213,109410.0,109400.0,1.3870269]
["bitfinex-derivatives","BTCF0:USTF0",1751529815709,0.25168213,109410.0,109400.0,1.3542269]
["bitfinex-derivatives","BTCF0:USTF0",1751529815908,0.206298,109410.0,109400.0,1.3863269]
["bitfinex-derivatives","BTCF0:USTF0",1751529817313,0.206298,109410.0,109400.0,1.44088318]
["bitfinex-derivatives","BTCF0:USTF0",1751529818112,0.206298,109410.0,109400.0,2.17959373]
["bitfinex-derivatives","BTCF0:USTF0",1751529818312,0.1828263,109410.0,109400.0,2.1872269]
["bitfinex-derivatives","BTCF0:USTF0",1751529818619,0.0494539,109410.0,109400.0,2.4272269]
["bitfinex-derivatives","BTCF0:USTF0",1751529818915,0.0311,109420.0,109410.0,0.19927435]
["bitfinex-derivatives","BTCF0:USTF0",1751529819102,0.0311,109420.0,109410.0,2.36448655]
["bitfinex-derivatives","BTCF0:USTF0",1751529819306,0.0311,109420.0,109410.0,2.66448655]
["bitfinex-derivatives","BTCF0:USTF0",1751529819506,0.0311,109420.0,109410.0,2.51448655]
["bitfinex-derivatives","BTCF0:USTF0",1751529819808,0.0311,109420.0,109410.0,2.72148655]
["bitfinex-derivatives","BTCF0:USTF0",1751529820314,0.0361,109420.0,109410.0,2.40246115]
["bitfinex-derivatives","BTCF0:USTF0",1751529821219,0.0391,109420.0,109410.0,2.40246115]
["bitfinex-derivatives","BTCF0:USTF0",1751529821521,0.03916,109420.0,109410.0,2.40246115]
["bitfinex-derivatives","BTCF0:USTF0",1751529821713,0.03616,109420.0,109410.0,2.40246115]
["bitfinex-derivatives","BTCF0:USTF0",1751529821910,0.233398,109420.0,109410.0,2.41046115]
["bitfinex-derivatives","BTCF0:USTF0",1751529823316,0.228398,109420.0,109410.0,2.40946115]
["bitfinex-derivatives","BTCF0:USTF0",1751529823512,0.228398,109420.0,109410.0,2.70496115]
["bitfinex-derivatives","BTCF0:USTF0",1751529825025,0.228398,109420.0,109410.0,2.35496115]
["bitfinex-derivatives","BTCF0:USTF0",1751529825324,0.228398,109420.0,109410.0,2.69496115]
["bitfinex-derivatives","BTCF0:USTF0",1751529827225,0.228398,109420.0,109410.0,2.35496115]
["bitfinex-derivatives","BTCF0:USTF0",1751529827523,0.228398,109420.0,109410.0,2.76496115]
["bitfinex-derivatives","BTCF0:USTF0",1751529827823,0.228398,109420.0,109410.0,2.71048275]
["bitfinex-derivatives","BTCF0:USTF0",1751529829326,0.228398,109420.0,109410.0,3.07128275]
["bitfinex-derivatives","BTCF0:USTF0",1751529831319,0.228398,109420.0,109410.0,3.25128275]
["bitfinex-derivatives","BTCF0:USTF0",1751529831623,0.228398,109420.0,109410.0,3.13597358]
["bitfinex-derivatives","BTCF0:USTF0",1751529831823,0.228398,109420.0,109410.0,3.08148275]
["bitfinex-derivatives","BTCF0:USTF0",1751529834929,0.228398,109420.0,109410.0,3.32148275]
["bitfinex-derivatives","BTCF0:USTF0",1751529835122,0.228398,109420.0,109410.0,3.09148275]
["bitfinex-derivatives","BTCF0:USTF0",1751529838431,0.228398,109420.0,109410.0,3.33970695]
["bitfinex-derivatives","BTCF0:USTF0",1751529839233,0.228398,109420.0,109410.0,3.25970695]
["bitfinex-derivatives","BTCF0:USTF0",1751529839628,0.228398,109420.0,109410.0,3.09148275]
["bitfinex-derivatives","BTCF0:USTF0",1751529840030,0.228398,109420.0,109410.0,3.33970695]
["bitfinex-derivatives","BTCF0:USTF0",1751529840227,0.197298,109420.0,109410.0,3.55970695]
["bitfinex-derivatives","BTCF0:USTF0",1751529840434,0.0305,109430.0,109420.0,0.1827209]
["bitfinex-derivatives","BTCF0:USTF0",1751529840731,0.0305,109430.0,109420.0,2.05566033]
["bitfinex-derivatives","BTCF0:USTF0",1751529841233,0.0305,109430.0,109420.0,1.9827935]
["bitfinex-derivatives","BTCF0:USTF0",1751529841527,0.0305,109430.0,109420.0,1.6427935]
["bitfinex-derivatives","BTCF0:USTF0",1751529841732,0.0305,109430.0,109420.0,2.0437935]
["bitfinex-derivatives","BTCF0:USTF0",1751529842229,0.0305,109430.0,109420.0,1.66755072]
["bitfinex-derivatives","BTCF0:USTF0",1751529842435,0.0305,109430.0,109420.0,2.13755072]
["bitfinex-derivatives","BTCF0:USTF0",1751529842731,0.0305,109430.0,109420.0,2.0829935]
["bitfinex-derivatives","BTCF0:USTF0",1751529843431,0.03056,109430.0,109420.0,2.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1751529843632,0.226798,109430.0,109420.0,2.0859935]
["bitfinex-derivatives","BTCF0:USTF0",1751529843927,0.226798,109430.0,109420.0,1.9959935]
["bitfinex-derivatives","BTCF0:USTF0",1751529844133,0.258698,109430.0,109420.0,1.9959935]
["bitfinex-derivatives","BTCF0:USTF0",1751529845323,0.258698,109430.0,109420.0,1.9759935]
["bitfinex-derivatives","BTCF0:USTF0",1751529845521,0.258698,109430.0,109420.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1751529845727,0.258698,109430.0,109420.0,1.9459935]
["bitfinex-derivatives","BTCF0:USTF0",1751529846933,0.258698,109430.0,109420.0,1.6159935]
["bitfinex-derivatives","BTCF0:USTF0",1751529847833,0.290298,109430.0,109420.0,1.5846935]
["bitfinex-derivatives","BTCF0:USTF0",1751529848335,0.290298,109430.0,109420.0,1.65756033]
["bitfinex-derivatives","BTCF0:USTF0",1751529848527,0.290298,109430.0,109420.0,1.5846935]
["bitfinex-derivatives","BTCF0:USTF0",1751529848727,0.290298,109430.0,109420.0,1.65756033]
["bitfinex-derivatives","BTCF0:USTF0",1751529849329,0.290298,109430.0,109420.0,2.49684033]
["bitfinex-derivatives","BTCF0:USTF0",1751529849533,0.290298,109430.0,109420.0,2.4239735]
["bitfinex-derivatives","BTCF0:USTF0",1751529850134,0.290298,109430.0,109420.0,2.1757493]
["bitfinex-derivatives","BTCF0:USTF0",1751529851037,0.290298,109430.0,109420.0,2.4239735]
["bitfinex-derivatives","BTCF0:USTF0",1751529851337,0.290298,109430.0,109420.0,2.1757493]
["bitfinex-derivatives","BTCF0:USTF0",1751529853039,0.290298,109430.0,109420.0,1.6793009]
["bitfinex-derivatives","BTCF0:USTF0",1751529853240,0.290298,109430.0,109420.0,2.1757493]
["bitfinex-derivatives","BTCF0:USTF0",1751529853441,0.290298,109430.0,109420.0,2.24857215]
["bitfinex-derivatives","BTCF0:USTF0",1751529857142,0.290238,109430.0,109420.0,2.24857215]
["bitfinex-derivatives","BTCF0:USTF0",1751529858446,0.290238,109430.0,109420.0,1.88777215]
["bitfinex-derivatives","BTCF0:USTF0",1751529858746,0.290238,109430.0,109420.0,2.60937215]
["bitfinex-derivatives","BTCF0:USTF0",1751529860239,0.290238,109430.0,109420.0,2.85759635]
["bitfinex-derivatives","BTCF0:USTF0",1751529860545,0.290238,109430.0,109420.0,2.8153735]
["bitfinex-derivatives","BTCF0:USTF0",1751529863947,0.290238,109430.0,109420.0,3.1953735]
["bitfinex-derivatives","BTCF0:USTF0",1751529865256,0.290238,109430.0,109420.0,2.8153735]
["bitfinex-derivatives","BTCF0:USTF0",1751529867350,0.290238,109430.0,109420.0,2.90640808]
["bitfinex-derivatives","BTCF0:USTF0",1751529874055,0.290238,109430.0,109420.0,2.93900808]
["bitfinex-derivatives","BTCF0:USTF0",1751529875859,0.226738,109430.0,109420.0,3.27900808]
["bitfinex-derivatives","BTCF0:USTF0",1751529876455,0.226738,109430.0,109420.0,3.31060808]
["bitfinex-derivatives","BTCF0:USTF0",1751529882157,0.226738,109430.0,109420.0,3.2195735]
["bitfinex-derivatives","BTCF0:USTF0",1751529882365,0.226738,109430.0,109420.0,2.1349009]
["bitfinex-derivatives","BTCF0:USTF0",1751529882554,0.226738,109430.0,109420.0,2.8795735]
["bitfinex-derivatives","BTCF0:USTF0",1751529882856,0.226738,109430.0,109420.0,2.8479735]
["bitfinex-derivatives","BTCF0:USTF0",1751529883054,0.226738,109430.0,109420.0,2.0086935]
["bitfinex-derivatives","BTCF0:USTF0",1751529883259,0.226738,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529883460,0.257938,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529883660,0.257938,109430.0,109420.0,2.68846388]
["bitfinex-derivatives","BTCF0:USTF0",1751529884861,0.257938,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529885057,0.257938,109430.0,109420.0,2.67029427]
["bitfinex-derivatives","BTCF0:USTF0",1751529892365,0.257938,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529895272,0.257938,109430.0,109420.0,1.8758293]
["bitfinex-derivatives","BTCF0:USTF0",1751529895773,0.257938,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529896269,0.257938,109430.0,109420.0,2.1009809]
["bitfinex-derivatives","BTCF0:USTF0",1751529896470,0.257938,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529897775,0.226738,109430.0,109420.0,2.8456535]
["bitfinex-derivatives","BTCF0:USTF0",1751529897972,0.226738,109430.0,109420.0,2.8772535]
["bitfinex-derivatives","BTCF0:USTF0",1751529899471,0.226738,109430.0,109420.0,3.1872535]
["bitfinex-derivatives","BTCF0:USTF0",1751529903282,0.226738,109430.0,109420.0,2.8772535]
["bitfinex-derivatives","BTCF0:USTF0",1751529903683,0.226738,109430.0,109420.0,2.1009809]
["bitfinex-derivatives","BTCF0:USTF0",1751529903884,0.256838,109430.0,109420.0,2.5974293]
["bitfinex-derivatives","BTCF0:USTF0",1751529904580,0.256838,109430.0,109420.0,2.5648293]
["bitfinex-derivatives","BTCF0:USTF0",1751529904780,0.289838,109430.0,109420.0,2.5648293]
["bitfinex-derivatives","BTCF0:USTF0",1751529906086,0.289838,109430.0,109420.0,2.63769]
["bitfinex-derivatives","BTCF0:USTF0",1751529906982,0.289838,109430.0,109420.0,2.1412416]
["bitfinex-derivatives","BTCF0:USTF0",1751529907186,0.289838,109430.0,109420.0,2.63769]
["bitfinex-derivatives","BTCF0:USTF0",1751529907679,0.289838,109430.0,109420.0,1.80073]
["bitfinex-derivatives","BTCF0:USTF0",1751529907884,0.289838,109430.0,109420.0,2.63685]
["bitfinex-derivatives","BTCF0:USTF0",1751529909488,0.289838,109430.0,109420.0,2.60625]
["bitfinex-derivatives","BTCF0:USTF0",1751529915294,0.289838,109430.0,109420.0,2.31375]
["bitfinex-derivatives","BTCF0:USTF0",1751529924500,0.289838,109430.0,109420.0,2.34505]
["bitfinex-derivatives","BTCF0:USTF0",1751529926396,0.289838,109430.0,109420.0,2.37565]
["bitfinex-derivatives","BTCF0:USTF0",1751529928802,0.256838,109430.0,109420.0,2.37565]
["bitfinex-derivatives","BTCF0:USTF0",1751529930106,0.256838,109430.0,109420.0,2.73565]
["bitfinex-derivatives","BTCF0:USTF0",1751529930304,0.256838,109430.0,109420.0,2.69565]
["bitfinex-derivatives","BTCF0:USTF0",1751529930806,0.226738,109430.0,109420.0,2.37565]
["bitfinex-derivatives","BTCF0:USTF0",1751529938603,0.226738,109430.0,109420.0,1.65405]
["bitfinex-derivatives","BTCF0:USTF0",1751529938811,0.226738,109430.0,109420.0,2.37565]
["bitfinex-derivatives","BTCF0:USTF0",1751529939005,0.226738,109430.0,109420.0,2.66815]
["bitfinex-derivatives","BTCF0:USTF0",1751529941209,0.226738,109430.0,109420.0,2.68436832]
["bitfinex-derivatives","BTCF0:USTF0",1751529944509,0.226738,109430.0,109420.0,3.05436832]
["bitfinex-derivatives","BTCF0:USTF0",1751529944907,0.226738,109430.0,109420.0,2.68436832]
["bitfinex-derivatives","BTCF0:USTF0",1751529946911,0.226738,109430.0,109420.0,1.96276832]
["bitfinex-derivatives","BTCF0:USTF0",1751529947211,0.226738,109430.0,109420.0,2.68436832]
["bitfinex-derivatives","BTCF0:USTF0",1751529951911,0.226738,109430.0,109420.0,2.71596832]
["bitfinex-derivatives","BTCF0:USTF0",1751529952416,0.226738,109430.0,109420.0,3.03596832]
["bitfinex-derivatives","BTCF0:USTF0",1751529953908,0.226738,109430.0,109420.0,3.01975]
["bitfinex-derivatives","BTCF0:USTF0",1751529954314,0.226738,109430.0,109420.0,3.30975]
["bitfinex-derivatives","BTCF0:USTF0",1751529954715,0.226738,109430.0,109420.0,3.5579742]
["bitfinex-derivatives","BTCF0:USTF0",1751529955616,0.226738,109430.0,109420.0,3.30975]
["bitfinex-derivatives","BTCF0:USTF0",1751529955817,0.226738,109430.0,109420.0,3.32630355]
["bitfinex-derivatives","BTCF0:USTF0",1751529956117,0.226738,109430.0,109420.0,3.34630355]
["bitfinex-derivatives","BTCF0:USTF0",1751529956417,0.196238,109430.0,109420.0,3.59452775]
["bitfinex-derivatives","BTCF0:USTF0",1751529956714,0.196238,109430.0,109420.0,3.30202775]
["bitfinex-derivatives","BTCF0:USTF0",1751529957517,0.196238,109430.0,109420.0,3.2854742]
["bitfinex-derivatives","BTCF0:USTF0",1751529957717,0.196238,109430.0,109420.0,3.30178841]
["bitfinex-derivatives","BTCF0:USTF0",1751529957915,0.196238,109430.0,109420.0,3.40178841]
["bitfinex-derivatives","BTCF0:USTF0",1751529958411,0.1482417,109430.0,109420.0,3.40178841]
["bitfinex-derivatives","BTCF0:USTF0",1751529958612,0.002,109440.0,109430.0,0.1827042]
["bitfinex-derivatives","BTCF0:USTF0",1751529958815,0.002,109440.0,109430.0,1.92857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529959110,0.002,109440.0,109430.0,1.62857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529959619,0.002,109440.0,109430.0,1.13212878]
["bitfinex-derivatives","BTCF0:USTF0",1751529959805,0.002,109440.0,109430.0,1.71857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529960011,0.002,109440.0,109430.0,1.95857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529960214,0.002,109440.0,109430.0,1.64857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529960521,0.003,109440.0,109430.0,1.91857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529960712,0.003,109440.0,109430.0,1.64857718]
["bitfinex-derivatives","BTCF0:USTF0",1751529961115,0.003,109440.0,109430.0,1.91957718]
["bitfinex-derivatives","BTCF0:USTF0",1751529961417,0.003,109440.0,109430.0,1.64957718]
["bitfinex-derivatives","BTCF0:USTF0",1751529961718,0.003,109440.0,109430.0,1.93957718]
["bitfinex-derivatives","BTCF0:USTF0",1751529962316,0.003,109440.0,109430.0,1.8667526]
["bitfinex-derivatives","BTCF0:USTF0",1751529962820,0.003,109440.0,109430.0,2.1592526]
["bitfinex-derivatives","BTCF0:USTF0",1751529964419,0.003,109440.0,109430.0,1.8692526]
["bitfinex-derivatives","BTCF0:USTF0",1751529965524,0.003,109440.0,109430.0,1.3728042]
["bitfinex-derivatives","BTCF0:USTF0",1751529965720,0.003,109440.0,109430.0,1.8692526]
["bitfinex-derivatives","BTCF0:USTF0",1751529966020,0.003,109440.0,109430.0,2.1892526]
["bitfinex-derivatives","BTCF0:USTF0",1751529966319,0.003,109440.0,109430.0,1.8692526]
["bitfinex-derivatives","BTCF0:USTF0",1751529967022,0.002,109440.0,109430.0,2.25407718]
["bitfinex-derivatives","BTCF0:USTF0",1751529967623,0.002,109440.0,109430.0,2.26207718]
["bitfinex-derivatives","BTCF0:USTF0",1751529967818,0.002,109440.0,109430.0,2.26307718]
["bitfinex-derivatives","BTCF0:USTF0",1751529968224,0.002,109440.0,109430.0,2.26207718]
["bitfinex-derivatives","BTCF0:USTF0",1751529968423,0.002,109440.0,109430.0,2.26407718]
["bitfinex-derivatives","BTCF0:USTF0",1751529968924,0.002,109440.0,109430.0,1.90327718]
["bitfinex-derivatives","BTCF0:USTF0",1751529969223,0.002,109440.0,109430.0,2.62487718]
["bitfinex-derivatives","BTCF0:USTF0",1751529969624,0.002,109440.0,109430.0,2.62387718]
["bitfinex-derivatives","BTCF0:USTF0",1751529969827,0.002,109440.0,109430.0,2.62587718]
["bitfinex-derivatives","BTCF0:USTF0",1751529970025,0.002,109440.0,109430.0,2.30587718]
["bitfinex-derivatives","BTCF0:USTF0",1751529970531,0.0316,109450.0,109440.0,0.1826875]
["bitfinex-derivatives","BTCF0:USTF0",1751529970722,0.0636,109470.0,109460.0,0.1826541]
["bitfinex-derivatives","BTCF0:USTF0",1751529970923,0.0968,109470.0,109460.0,1.69060502]
["bitfinex-derivatives","BTCF0:USTF0",1751529971119,0.0968,109470.0,109460.0,1.93882922]
["bitfinex-derivatives","BTCF0:USTF0",1751529971323,0.0968,109470.0,109460.0,1.94808935]
["bitfinex-derivatives","BTCF0:USTF0",1751529971625,0.0658,109470.0,109460.0,1.69986515]
["bitfinex-derivatives","BTCF0:USTF0",1751529971826,0.0968,109470.0,109460.0,1.69986515]
["bitfinex-derivatives","BTCF0:USTF0",1751529972027,0.0998,109470.0,109460.0,1.69986515]
["bitfinex-derivatives","BTCF0:USTF0",1751529972327,0.3480242,109470.0,109460.0,1.69986515]
["bitfinex-derivatives","BTCF0:USTF0",1751529972827,0.0998,109470.0,109460.0,1.94808935]
["bitfinex-derivatives","BTCF0:USTF0",1751529973529,0.0968,109470.0,109460.0,1.94808935]
["bitfinex-derivatives","BTCF0:USTF0",1751529973725,0.0978,109470.0,109460.0,1.94808935]
["bitfinex-derivatives","BTCF0:USTF0",1751529973923,0.0978,109470.0,109460.0,1.69986515]
["bitfinex-derivatives","BTCF0:USTF0",1751529975024,0.0668,109470.0,109460.0,1.69986515]
["bitfinex-derivatives","BTCF0:USTF0",1751529975224,0.3472242,109470.0,109460.0,1.94808935]
["bitfinex-derivatives","BTCF0:USTF0",1751529975523,0.3462242,109470.0,109460.0,1.94908935]
["bitfinex-derivatives","BTCF0:USTF0",1751529977028,0.5288616,109470.0,109460.0,1.94908935]
["bitfinex-derivatives","BTCF0:USTF0",1751529977328,0.3472242,109470.0,109460.0,1.94908935]
["bitfinex-derivatives","BTCF0:USTF0",1751529979822,0.099,109470.0,109460.0,1.94908935]
["bitfinex-derivatives","BTCF0:USTF0",1751529981333,0.5298617,109470.0,109460.0,1.94908935]
["bitfinex-derivatives","BTCF0:USTF0",1751529981833,0.2816375,109470.0,109460.0,1.11372935]
["bitfinex-derivatives","BTCF0:USTF0",1751529982033,0.2816375,109470.0,109460.0,1.94892935]
["bitfinex-derivatives","BTCF0:USTF0",1751529982932,0.5298617,109470.0,109460.0,1.58812935]
["bitfinex-derivatives","BTCF0:USTF0",1751529983140,0.3472242,109470.0,109460.0,1.94892935]
["bitfinex-derivatives","BTCF0:USTF0",1751529983837,0.099,109470.0,109460.0,1.94892935]
["bitfinex-derivatives","BTCF0:USTF0",1751529985241,0.099,109470.0,109460.0,1.92168647]
["bitfinex-derivatives","BTCF0:USTF0",1751529986243,0.099,109470.0,109460.0,1.97617223]
["bitfinex-derivatives","BTCF0:USTF0",1751529988951,1.1388859,109470.0,109460.0,0.06460572]
["bitfinex-derivatives","BTCF0:USTF0",1751529989237,1.3215899,109470.0,109460.0,0.1826541]
["bitfinex-derivatives","BTCF0:USTF0",1751529989438,0.1826541,109460.0,109450.0,0.37413876]
["bitfinex-derivatives","BTCF0:USTF0",1751529989741,0.7256354,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529989931,0.9083554,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529990542,0.9083554,109460.0,109450.0,0.321653]
["bitfinex-derivatives","BTCF0:USTF0",1751529992033,0.411907,109460.0,109450.0,0.321653]
["bitfinex-derivatives","BTCF0:USTF0",1751529992237,0.9083554,109460.0,109450.0,0.321653]
["bitfinex-derivatives","BTCF0:USTF0",1751529992438,0.9385554,109460.0,109450.0,0.321653]
["bitfinex-derivatives","BTCF0:USTF0",1751529993948,0.9415554,109460.0,109450.0,0.321653]
["bitfinex-derivatives","BTCF0:USTF0",1751529994150,0.9435554,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529994751,0.7608354,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529995655,0.264387,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529995847,0.5126112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751529996352,0.5126112,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529996553,0.264387,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529996754,0.5126112,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529997456,0.5096112,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529997657,0.5116112,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529997956,0.5116112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751529998156,0.263387,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751529998456,0.5126112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751529999258,0.5126112,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751529999452,0.5126112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751529999757,0.5106112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751529999957,0.7588354,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751530000256,0.7608354,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751530000857,0.264387,109460.0,109450.0,0.319653]
["bitfinex-derivatives","BTCF0:USTF0",1751530001160,0.5126112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751530002856,0.5116112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751530003159,0.263387,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751530003350,0.5116112,109460.0,109450.0,0.5678772]
["bitfinex-derivatives","BTCF0:USTF0",1751530003748,0.0515329,109460.0,109450.0,0.8161014]
["bitfinex-derivatives","BTCF0:USTF0",1751530003949,0.45069523,109480.0,109470.0,0.1826375]
["bitfinex-derivatives","BTCF0:USTF0",1751530004149,0.27251603,109480.0,109470.0,0.7916617]
["bitfinex-derivatives","BTCF0:USTF0",1751530004355,0.52074023,109480.0,109470.0,0.5742375]
["bitfinex-derivatives","BTCF0:USTF0",1751530004560,0.27251603,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530004760,0.58714023,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530005155,0.33891603,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530005350,0.58714023,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530006859,0.58714023,109480.0,109470.0,0.5742375]
["bitfinex-derivatives","BTCF0:USTF0",1751530007057,0.83536443,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530007357,0.83636443,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530007561,0.58814023,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530008157,0.83636443,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530009265,0.83836443,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530009862,0.80526443,109480.0,109470.0,0.5742375]
["bitfinex-derivatives","BTCF0:USTF0",1751530010170,0.55704023,109480.0,109470.0,0.8224617]
["bitfinex-derivatives","BTCF0:USTF0",1751530010363,0.55704023,109480.0,109470.0,0.8538617]
["bitfinex-derivatives","BTCF0:USTF0",1751530015068,0.55704023,109480.0,109470.0,0.6056375]
["bitfinex-derivatives","BTCF0:USTF0",1751530015271,0.55704023,109480.0,109470.0,0.8538617]
["bitfinex-derivatives","BTCF0:USTF0",1751530015867,0.37441943,109480.0,109470.0,0.8538617]
["bitfinex-derivatives","BTCF0:USTF0",1751530016068,0.34111943,109480.0,109470.0,0.8538617]
["bitfinex-derivatives","BTCF0:USTF0",1751530016569,0.34111943,109480.0,109470.0,0.86279796]
["bitfinex-derivatives","BTCF0:USTF0",1751530017867,0.09289523,109480.0,109470.0,0.86279796]
["bitfinex-derivatives","BTCF0:USTF0",1751530018165,0.020014,109480.0,109470.0,0.61457376]
["bitfinex-derivatives","BTCF0:USTF0",1751530018372,0.020014,109480.0,109470.0,0.86279796]
["bitfinex-derivatives","BTCF0:USTF0",1751530021472,0.020014,109480.0,109470.0,0.8991118]
["bitfinex-derivatives","BTCF0:USTF0",1751530021977,0.005,109480.0,109470.0,0.6508876]
["bitfinex-derivatives","BTCF0:USTF0",1751530022277,0.02011928,109480.0,109470.0,0.8991118]
["bitfinex-derivatives","BTCF0:USTF0",1751530023180,0.02011928,109480.0,109470.0,0.6508876]
["bitfinex-derivatives","BTCF0:USTF0",1751530023374,0.02011928,109480.0,109470.0,0.8991118]
["bitfinex-derivatives","BTCF0:USTF0",1751530023576,0.01489443,109510.0,109500.0,0.1825874]
["bitfinex-derivatives","BTCF0:USTF0",1751530023879,0.01489443,109510.0,109500.0,1.0398358]
["bitfinex-derivatives","BTCF0:USTF0",1751530024179,0.01489443,109510.0,109500.0,1.1345358]
["bitfinex-derivatives","BTCF0:USTF0",1751530025574,0.01889443,109510.0,109500.0,1.1345358]
["bitfinex-derivatives","BTCF0:USTF0",1751530025774,0.01889443,109510.0,109500.0,0.8858163]
["bitfinex-derivatives","BTCF0:USTF0",1751530026278,0.02289443,109510.0,109500.0,0.8858163]
["bitfinex-derivatives","BTCF0:USTF0",1751530028481,0.008,109510.0,109500.0,1.1335452]
["bitfinex-derivatives","BTCF0:USTF0",1751530030080,0.002,109520.0,109500.0,0.9509578]
["bitfinex-derivatives","BTCF0:USTF0",1751530030275,0.01445614,109530.0,109520.0,0.1825541]
["bitfinex-derivatives","BTCF0:USTF0",1751530030482,0.01445614,109530.0,109520.0,1.45703596]
["bitfinex-derivatives","BTCF0:USTF0",1751530030683,0.01445614,109530.0,109520.0,1.42703596]
["bitfinex-derivatives","BTCF0:USTF0",1751530030984,0.2772874,109560.0,109550.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1751530031180,0.0637,109560.0,109550.0,0.5433041]
["bitfinex-derivatives","BTCF0:USTF0",1751530031378,0.0637,109560.0,109550.0,0.791033]
["bitfinex-derivatives","BTCF0:USTF0",1751530031578,0.2461874,109560.0,109550.0,0.6052041]
["bitfinex-derivatives","BTCF0:USTF0",1751530031776,0.002,109560.0,109550.0,0.2444041]
["bitfinex-derivatives","BTCF0:USTF0",1751530032085,0.002,109560.0,109550.0,0.6052041]
["bitfinex-derivatives","BTCF0:USTF0",1751530032389,0.002,109560.0,109550.0,0.852933]
["bitfinex-derivatives","BTCF0:USTF0",1751530032980,0.4322164,109560.0,109550.0,0.5736041]
["bitfinex-derivatives","BTCF0:USTF0",1751530033187,0.4949164,109560.0,109550.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1751530033382,0.2571875,109560.0,109550.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1751530034276,0.007,109560.0,109550.0,0.791033]
["bitfinex-derivatives","BTCF0:USTF0",1751530034482,0.008,109560.0,109550.0,0.854533]
["bitfinex-derivatives","BTCF0:USTF0",1751530037595,0.008,109560.0,109550.0,0.85566932]
["bitfinex-derivatives","BTCF0:USTF0",1751530038088,0.008,109560.0,109550.0,0.60794042]
["bitfinex-derivatives","BTCF0:USTF0",1751530038296,0.008,109560.0,109550.0,0.85566932]
["bitfinex-derivatives","BTCF0:USTF0",1751530041987,0.008,109560.0,109550.0,1.95459822]
["bitfinex-derivatives","BTCF0:USTF0",1751530042290,0.008,109560.0,109550.0,1.70686932]
["bitfinex-derivatives","BTCF0:USTF0",1751530042886,0.008,109560.0,109550.0,1.45914042]
["bitfinex-derivatives","BTCF0:USTF0",1751530043391,0.008,109560.0,109550.0,1.70686932]
["bitfinex-derivatives","BTCF0:USTF0",1751530043793,0.008,109560.0,109550.0,1.45914042]
["bitfinex-derivatives","BTCF0:USTF0",1751530043990,0.008,109560.0,109550.0,1.70686932]
["bitfinex-derivatives","BTCF0:USTF0",1751530047698,0.1904875,109560.0,109550.0,0.60794042]
["bitfinex-derivatives","BTCF0:USTF0",1751530047886,0.1904875,109560.0,109550.0,1.45970042]
["bitfinex-derivatives","BTCF0:USTF0",1751530048091,0.1904875,109560.0,109550.0,1.70742932]
["bitfinex-derivatives","BTCF0:USTF0",1751530048900,0.1904875,109560.0,109550.0,1.70742932]
["bitfinex-derivatives","BTCF0:USTF0",1751530049494,0.008,109560.0,109550.0,1.70742932]
["bitfinex-derivatives","BTCF0:USTF0",1751530052694,0.1904875,109560.0,109550.0,0.79216932]
["bitfinex-derivatives","BTCF0:USTF0",1751530053002,0.1904875,109560.0,109550.0,1.64424932]
["bitfinex-derivatives","BTCF0:USTF0",1751530053003,0.2539875,109560.0,109550.0,1.64424932]
["bitfinex-derivatives","BTCF0:USTF0",1751530055402,0.0715,109560.0,109550.0,1.64424932]
["bitfinex-derivatives","BTCF0:USTF0",1751530055602,0.0715,109560.0,109550.0,1.70904932]
["bitfinex-derivatives","BTCF0:USTF0",1751530057109,0.0386,109560.0,109550.0,1.70904932]
["bitfinex-derivatives","BTCF0:USTF0",1751530057307,0.0386,109560.0,109550.0,1.73607534]
["bitfinex-derivatives","BTCF0:USTF0",1751530057507,0.0386,109560.0,109550.0,1.73617547]
["bitfinex-derivatives","BTCF0:USTF0",1751530058006,0.2210875,109560.0,109550.0,1.48844657]
["bitfinex-derivatives","BTCF0:USTF0",1751530058309,0.2210875,109560.0,109550.0,1.73561547]
["bitfinex-derivatives","BTCF0:USTF0",1751530058510,0.2520875,109560.0,109550.0,1.73561547]
["bitfinex-derivatives","BTCF0:USTF0",1751530059205,0.2520875,109560.0,109550.0,1.77192931]
["bitfinex-derivatives","BTCF0:USTF0",1751530059410,0.0696,109560.0,109550.0,1.77192931]
["bitfinex-derivatives","BTCF0:USTF0",1751530059816,0.0696,109560.0,109550.0,1.74480316]
["bitfinex-derivatives","BTCF0:USTF0",1751530060312,0.0696,109560.0,109550.0,1.79928892]
["bitfinex-derivatives","BTCF0:USTF0",1751530061515,0.0646,109560.0,109550.0,1.7447756]
["bitfinex-derivatives","BTCF0:USTF0",1751530061712,0.0666,109560.0,109550.0,1.7447756]
["bitfinex-derivatives","BTCF0:USTF0",1751530061905,0.005,109560.0,109550.0,1.7447756]
["bitfinex-derivatives","BTCF0:USTF0",1751530062916,0.005,109560.0,109550.0,1.7440556]
["bitfinex-derivatives","BTCF0:USTF0",1751530063909,0.006,109560.0,109550.0,1.7440556]
["bitfinex-derivatives","BTCF0:USTF0",1751530067418,0.006,109560.0,109550.0,1.76225508]
["bitfinex-derivatives","BTCF0:USTF0",1751530067917,0.006,109560.0,109550.0,1.51452618]
["bitfinex-derivatives","BTCF0:USTF0",1751530068217,0.006,109560.0,109550.0,1.76225508]
["bitfinex-derivatives","BTCF0:USTF0",1751530075715,0.1884874,109560.0,109550.0,1.76225508]
["bitfinex-derivatives","BTCF0:USTF0",1751530075922,0.1884874,109560.0,109550.0,1.51452618]
["bitfinex-derivatives","BTCF0:USTF0",1751530076122,0.4362163,109560.0,109550.0,0.23812618]
["bitfinex-derivatives","BTCF0:USTF0",1751530076416,0.8900163,109560.0,109550.0,0.21995834]
["bitfinex-derivatives","BTCF0:USTF0",1751530076619,0.33445731,109550.0,109540.0,0.06358317]
["bitfinex-derivatives","BTCF0:USTF0",1751530076820,0.1825374,109530.0,109520.0,0.73473756]
["bitfinex-derivatives","BTCF0:USTF0",1751530077013,0.19760779,109530.0,109520.0,0.73473756]
["bitfinex-derivatives","BTCF0:USTF0",1751530077218,0.25860779,109530.0,109520.0,0.6802518]
["bitfinex-derivatives","BTCF0:USTF0",1751530077921,0.25860779,109530.0,109520.0,0.9279807]
["bitfinex-derivatives","BTCF0:USTF0",1751530078214,0.25860779,109530.0,109520.0,0.9319807]
["bitfinex-derivatives","BTCF0:USTF0",1751530079314,0.25860779,109530.0,109520.0,0.6842518]
["bitfinex-derivatives","BTCF0:USTF0",1751530079516,0.25860779,109530.0,109520.0,0.9319807]
["bitfinex-derivatives","BTCF0:USTF0",1751530079916,0.25860779,109530.0,109520.0,0.9339807]
["bitfinex-derivatives","BTCF0:USTF0",1751530080117,0.25860779,109530.0,109520.0,0.6862518]
["bitfinex-derivatives","BTCF0:USTF0",1751530080317,0.25860779,109530.0,109520.0,0.9339807]
["bitfinex-derivatives","BTCF0:USTF0",1751530085030,0.25860779,109530.0,109520.0,0.9299807]
["bitfinex-derivatives","BTCF0:USTF0",1751530085230,0.25860779,109530.0,109520.0,0.9319807]
["bitfinex-derivatives","BTCF0:USTF0",1751530085428,0.25860779,109530.0,109520.0,0.9942807]
["bitfinex-derivatives","BTCF0:USTF0",1751530085628,0.25860779,109530.0,109520.0,0.9922807]
["bitfinex-derivatives","BTCF0:USTF0",1751530088529,0.19760779,109530.0,109520.0,0.9922807]
["bitfinex-derivatives","BTCF0:USTF0",1751530089326,0.01507039,109530.0,109520.0,0.9922807]
["bitfinex-derivatives","BTCF0:USTF0",1751530089532,0.01507039,109530.0,109520.0,1.2400096]
["bitfinex-derivatives","BTCF0:USTF0",1751530089829,0.01507039,109530.0,109520.0,1.8420407]
["bitfinex-derivatives","BTCF0:USTF0",1751530090530,0.01507039,109530.0,109520.0,0.9922807]
["bitfinex-derivatives","BTCF0:USTF0",1751530090726,0.01507039,109530.0,109520.0,1.8422407]
["bitfinex-derivatives","BTCF0:USTF0",1751530097734,0.19760779,109530.0,109520.0,0.9922807]
["bitfinex-derivatives","BTCF0:USTF0",1751530097929,0.19760779,109530.0,109520.0,0.5691807]
["bitfinex-derivatives","BTCF0:USTF0",1751530098137,0.26210779,109530.0,109520.0,0.3214518]
["bitfinex-derivatives","BTCF0:USTF0",1751530099032,0.26210779,109530.0,109520.0,0.5691807]
["bitfinex-derivatives","BTCF0:USTF0",1751530099334,0.26210779,109530.0,109520.0,0.3214518]
["bitfinex-derivatives","BTCF0:USTF0",1751530100329,0.26210779,109530.0,109520.0,0.5691807]
["bitfinex-derivatives","BTCF0:USTF0",1751530101933,0.87063669,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530102333,0.87063669,109530.0,109520.0,0.1845541]
["bitfinex-derivatives","BTCF0:USTF0",1751530103433,0.87063669,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530103829,1.10767669,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530104734,1.29028469,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530106240,1.34503798,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530106436,1.29028469,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530106636,1.04255579,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530106937,1.29028469,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530108838,1.10767669,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751530109028,0.1825541,109520.0,109510.0,0.01651932]
["bitfinex-derivatives","BTCF0:USTF0",1751530109229,0.1825875,109500.0,109490.0,0.84438274]
["bitfinex-derivatives","BTCF0:USTF0",1751530109428,0.1825875,109500.0,109490.0,0.7738394]
["bitfinex-derivatives","BTCF0:USTF0",1751530109639,0.5433875,109500.0,109490.0,0.5373663]
["bitfinex-derivatives","BTCF0:USTF0",1751530109839,0.6085875,109500.0,109490.0,0.2896374]
["bitfinex-derivatives","BTCF0:USTF0",1751530110034,0.68180493,109500.0,109490.0,0.5373663]
["bitfinex-derivatives","BTCF0:USTF0",1751530110242,0.67580493,109500.0,109490.0,0.5373663]
["bitfinex-derivatives","BTCF0:USTF0",1751530110840,0.67580493,109500.0,109490.0,0.5443663]
["bitfinex-derivatives","BTCF0:USTF0",1751530112241,0.67580493,109500.0,109490.0,0.5483663]
["bitfinex-derivatives","BTCF0:USTF0",1751530112242,0.69056164,109500.0,109490.0,0.5483663]
["bitfinex-derivatives","BTCF0:USTF0",1751530112540,0.69056164,109500.0,109490.0,0.3006374]
["bitfinex-derivatives","BTCF0:USTF0",1751530112746,0.69056164,109500.0,109490.0,0.5813663]
["bitfinex-derivatives","BTCF0:USTF0",1751530115040,0.67580493,109500.0,109490.0,0.5813663]
["bitfinex-derivatives","BTCF0:USTF0",1751530115544,0.69100655,109500.0,109490.0,0.5813663]
["bitfinex-derivatives","BTCF0:USTF0",1751530116144,0.65800655,109500.0,109490.0,0.5813663]
["bitfinex-derivatives","BTCF0:USTF0",1751530119038,0.61060493,109500.0,109490.0,0.5813663]
["bitfinex-derivatives","BTCF0:USTF0",1751530119442,0.62576755,109500.0,109490.0,0.5813663]
["bitfinex-derivatives","BTCF0:USTF0",1751530122844,0.87312461,109500.0,109490.0,0.2392374]
["bitfinex-derivatives","BTCF0:USTF0",1751530123147,0.87312461,109500.0,109490.0,0.25277436]
["bitfinex-derivatives","BTCF0:USTF0",1751530123148,0.93512461,109500.0,109490.0,0.25277436]
["bitfinex-derivatives","BTCF0:USTF0",1751530123748,0.68739571,109500.0,109490.0,0.25277436]
["bitfinex-derivatives","BTCF0:USTF0",1751530125053,0.96712461,109500.0,109490.0,0.02453696]
["bitfinex-derivatives","BTCF0:USTF0",1751530125864,0.96712461,109500.0,109490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751530126259,0.97650439,109500.0,109490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751530128353,0.1826206,109480.0,109470.0,0.98162332]
["bitfinex-derivatives","BTCF0:USTF0",1751530128661,0.44529641,109480.0,109470.0,0.34119424]
["bitfinex-derivatives","BTCF0:USTF0",1751530128852,0.51099641,109480.0,109470.0,0.23223574]
["bitfinex-derivatives","BTCF0:USTF0",1751530129154,0.26326751,109480.0,109470.0,0.23223574]
["bitfinex-derivatives","BTCF0:USTF0",1751530129352,0.26326751,109480.0,109470.0,0.24023574]
["bitfinex-derivatives","BTCF0:USTF0",1751530129557,0.26526751,109480.0,109470.0,0.24623574]
["bitfinex-derivatives","BTCF0:USTF0",1751530129958,0.26426751,109480.0,109470.0,0.23823574]
["bitfinex-derivatives","BTCF0:USTF0",1751530130152,0.26526751,109480.0,109470.0,0.24423574]
["bitfinex-derivatives","BTCF0:USTF0",1751530130458,0.26526751,109480.0,109470.0,0.23047742]
["bitfinex-derivatives","BTCF0:USTF0",1751530131054,0.87279641,109480.0,109470.0,0.01365422]
["bitfinex-derivatives","BTCF0:USTF0",1751530131357,0.90499641,109480.0,109470.0,0.01365422]
["bitfinex-derivatives","BTCF0:USTF0",1751530132053,0.90499641,109480.0,109470.0,0.02722101]
["bitfinex-derivatives","BTCF0:USTF0",1751530132256,1.14207641,109480.0,109470.0,0.01365422]
["bitfinex-derivatives","BTCF0:USTF0",1751530132446,1.32476442,109480.0,109470.0,0.01365422]
["bitfinex-derivatives","BTCF0:USTF0",1751530133655,1.14207641,109480.0,109470.0,0.01365422]
["bitfinex-derivatives","BTCF0:USTF0",1751530133857,1.32876442,109480.0,109470.0,0.00865422]
["bitfinex-derivatives","BTCF0:USTF0",1751530134061,0.1826707,109450.0,109440.0,0.2740225]
["bitfinex-derivatives","BTCF0:USTF0",1751530134359,0.19565271,109450.0,109440.0,0.4133941]
["bitfinex-derivatives","BTCF0:USTF0",1751530134555,0.19565271,109450.0,109440.0,0.6154514]
["bitfinex-derivatives","BTCF0:USTF0",1751530135350,0.19665271,109450.0,109440.0,0.6204514]
["bitfinex-derivatives","BTCF0:USTF0",1751530135855,0.19765271,109450.0,109440.0,0.5957514]
["bitfinex-derivatives","BTCF0:USTF0",1751530136157,0.19765271,109450.0,109440.0,0.3787225]
["bitfinex-derivatives","BTCF0:USTF0",1751530136354,0.19765271,109450.0,109440.0,0.6264514]
["bitfinex-derivatives","BTCF0:USTF0",1751530136555,0.19765271,109450.0,109440.0,0.5807798]
["bitfinex-derivatives","BTCF0:USTF0",1751530138265,0.19765271,109450.0,109440.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1751530138455,0.19765271,109450.0,109440.0,0.2243872]
["bitfinex-derivatives","BTCF0:USTF0",1751530138656,0.22975271,109450.0,109440.0,0.2243872]
["bitfinex-derivatives","BTCF0:USTF0",1751530138956,0.26295271,109450.0,109440.0,0.2243872]
["bitfinex-derivatives","BTCF0:USTF0",1751530139463,0.26295271,109450.0,109440.0,0.1936872]
["bitfinex-derivatives","BTCF0:USTF0",1751530139663,0.26295271,109450.0,109440.0,0.2237872]
["bitfinex-derivatives","BTCF0:USTF0",1751530139867,0.26395271,109450.0,109440.0,0.2187872]
["bitfinex-derivatives","BTCF0:USTF0",1751530140860,0.26295271,109450.0,109440.0,0.2137872]
["bitfinex-derivatives","BTCF0:USTF0",1751530141067,0.26495271,109450.0,109440.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751530141666,0.26495271,109450.0,109440.0,0.2137873]
["bitfinex-derivatives","BTCF0:USTF0",1751530141877,1.11503271,109450.0,109440.0,0.4615162]
["bitfinex-derivatives","BTCF0:USTF0",1751530142166,1.11503271,109450.0,109440.0,0.5252162]
["bitfinex-derivatives","BTCF0:USTF0",1751530142355,0.26495271,109450.0,109440.0,0.5252162]
["bitfinex-derivatives","BTCF0:USTF0",1751530142559,1.43507271,109450.0,109440.0,0.2774873]
["bitfinex-derivatives","BTCF0:USTF0",1751530142766,1.68280161,109450.0,109440.0,0.1836873]
["bitfinex-derivatives","BTCF0:USTF0",1751530143171,1.43507271,109450.0,109440.0,0.1836873]
["bitfinex-derivatives","BTCF0:USTF0",1751530144068,1.43507271,109450.0,109440.0,0.4314162]
["bitfinex-derivatives","BTCF0:USTF0",1751530145171,1.43563271,109450.0,109440.0,0.4314162]
["bitfinex-derivatives","BTCF0:USTF0",1751530145465,0.51965271,109450.0,109440.0,0.4314162]
["bitfinex-derivatives","BTCF0:USTF0",1751530145673,0.52165281,109450.0,109440.0,0.8585162]
["bitfinex-derivatives","BTCF0:USTF0",1751530145877,0.52165281,109450.0,109440.0,0.6107873]
["bitfinex-derivatives","BTCF0:USTF0",1751530146177,0.52165281,109450.0,109440.0,0.87239696]
["bitfinex-derivatives","BTCF0:USTF0",1751530146770,0.52165281,109450.0,109440.0,0.87239764]
["bitfinex-derivatives","BTCF0:USTF0",1751530146967,0.01898201,109450.0,109440.0,1.12012654]
["bitfinex-derivatives","BTCF0:USTF0",1751530147168,0.01898201,109450.0,109440.0,1.22012654]
["bitfinex-derivatives","BTCF0:USTF0",1751530147872,0.01898201,109450.0,109440.0,1.21992979]
["bitfinex-derivatives","BTCF0:USTF0",1751530148672,0.01898201,109450.0,109440.0,1.21992935]
["bitfinex-derivatives","BTCF0:USTF0",1751530148873,0.01898201,109450.0,109440.0,2.07080935]
["bitfinex-derivatives","BTCF0:USTF0",1751530149463,0.20165281,109450.0,109440.0,2.07080935]
["bitfinex-derivatives","BTCF0:USTF0",1751530149664,0.20165281,109450.0,109440.0,1.97080935]
["bitfinex-derivatives","BTCF0:USTF0",1751530150076,0.01898201,109450.0,109440.0,1.97080935]
["bitfinex-derivatives","BTCF0:USTF0",1751530150370,0.54165281,109450.0,109440.0,0.89936071]
["bitfinex-derivatives","BTCF0:USTF0",1751530150571,0.54165281,109450.0,109440.0,0.87220045]
["bitfinex-derivatives","BTCF0:USTF0",1751530150772,0.54165281,109450.0,109440.0,0.62447155]
["bitfinex-derivatives","BTCF0:USTF0",1751530151674,0.54165281,109450.0,109440.0,0.87220045]
["bitfinex-derivatives","BTCF0:USTF0",1751530152367,0.54165281,109450.0,109440.0,0.62447155]
["bitfinex-derivatives","BTCF0:USTF0",1751530152679,0.54165281,109450.0,109440.0,0.62460738]
["bitfinex-derivatives","BTCF0:USTF0",1751530152973,0.54165281,109450.0,109440.0,0.87233628]
["bitfinex-derivatives","BTCF0:USTF0",1751530153675,0.01898201,109450.0,109440.0,1.12006518]
["bitfinex-derivatives","BTCF0:USTF0",1751530153871,0.3608,109470.0,109460.0,0.1826541]
["bitfinex-derivatives","BTCF0:USTF0",1751530154069,0.55838431,109480.0,109470.0,0.1826374]
["bitfinex-derivatives","BTCF0:USTF0",1751530154270,0.55838431,109480.0,109470.0,0.2453374]
["bitfinex-derivatives","BTCF0:USTF0",1751530154573,0.55838431,109480.0,109470.0,0.5242663]
["bitfinex-derivatives","BTCF0:USTF0",1751530155776,0.56438431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530156469,0.56038431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530156669,0.92038431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530158082,0.56138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530158378,0.94138431,109480.0,109470.0,0.2775374]
["bitfinex-derivatives","BTCF0:USTF0",1751530158578,0.94138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530158878,0.94138431,109480.0,109470.0,0.2775374]
["bitfinex-derivatives","BTCF0:USTF0",1751530159064,0.94138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530160777,0.92138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530160976,0.56138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530161176,0.87138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530161376,0.56138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530161776,0.88138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530162076,0.91138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530162476,0.91138431,109480.0,109470.0,0.2775374]
["bitfinex-derivatives","BTCF0:USTF0",1751530162776,0.91138431,109480.0,109470.0,0.5252663]
["bitfinex-derivatives","BTCF0:USTF0",1751530164672,0.28058431,109480.0,109470.0,0.6383374]
["bitfinex-derivatives","BTCF0:USTF0",1751530164880,0.28058431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530167775,0.20058431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530167977,0.57058431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530170979,0.63568431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530172376,0.32568431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530172577,0.26058431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530173784,0.25958431,109480.0,109470.0,0.8860663]
["bitfinex-derivatives","BTCF0:USTF0",1751530173978,0.25958431,109480.0,109470.0,0.91125943]
["bitfinex-derivatives","BTCF0:USTF0",1751530174986,0.25758431,109480.0,109470.0,0.91025943]
["bitfinex-derivatives","BTCF0:USTF0",1751530175186,0.25758431,109480.0,109470.0,0.91125943]
["bitfinex-derivatives","BTCF0:USTF0",1751530176277,0.25758431,109480.0,109470.0,0.90230761]
["bitfinex-derivatives","BTCF0:USTF0",1751530177285,0.25758431,109480.0,109470.0,0.92946787]
["bitfinex-derivatives","BTCF0:USTF0",1751530178884,0.25758431,109480.0,109470.0,0.93856343]
["bitfinex-derivatives","BTCF0:USTF0",1751530179285,0.25758431,109480.0,109470.0,0.92946787]
["bitfinex-derivatives","BTCF0:USTF0",1751530180081,0.19758431,109480.0,109470.0,0.92946787]
["bitfinex-derivatives","BTCF0:USTF0",1751530182290,0.19758431,109480.0,109470.0,0.93869801]
["bitfinex-derivatives","BTCF0:USTF0",1751530182490,0.19758431,109480.0,109470.0,0.92946787]
["bitfinex-derivatives","BTCF0:USTF0",1751530183396,0.19758431,109480.0,109470.0,0.96577011]
["bitfinex-derivatives","BTCF0:USTF0",1751530183888,0.19758431,109480.0,109470.0,0.93387011]
["bitfinex-derivatives","BTCF0:USTF0",1751530184088,0.19758431,109480.0,109470.0,0.96507011]
["bitfinex-derivatives","BTCF0:USTF0",1751530184691,0.38121874,109490.0,109480.0,0.1826207]
["bitfinex-derivatives","BTCF0:USTF0",1751530184886,0.38121874,109490.0,109480.0,0.88052107]
["bitfinex-derivatives","BTCF0:USTF0",1751530184887,0.00013734,109490.0,109480.0,0.88052107]
["bitfinex-derivatives","BTCF0:USTF0",1751530185087,0.00013734,109490.0,109480.0,0.91682331]
["bitfinex-derivatives","BTCF0:USTF0",1751530185288,0.00013734,109490.0,109480.0,1.76386331]
["bitfinex-derivatives","BTCF0:USTF0",1751530185589,0.18274144,109490.0,109480.0,1.76386331]
["bitfinex-derivatives","BTCF0:USTF0",1751530185791,0.00013734,109490.0,109480.0,1.76386331]
["bitfinex-derivatives","BTCF0:USTF0",1751530185991,0.00213734,109490.0,109480.0,1.73659184]
["bitfinex-derivatives","BTCF0:USTF0",1751530186391,0.56674144,109490.0,109480.0,0.91680444]
["bitfinex-derivatives","BTCF0:USTF0",1751530186586,0.18674144,109490.0,109480.0,1.76392444]
["bitfinex-derivatives","BTCF0:USTF0",1751530186787,0.21794144,109490.0,109480.0,1.76392444]
["bitfinex-derivatives","BTCF0:USTF0",1751530186987,0.24874144,109490.0,109480.0,1.76392444]
["bitfinex-derivatives","BTCF0:USTF0",1751530187190,0.56874144,109490.0,109480.0,0.24617554]
["bitfinex-derivatives","BTCF0:USTF0",1751530187394,1.17727034,109490.0,109480.0,0.0272526]
["bitfinex-derivatives","BTCF0:USTF0",1751530187595,1.20907034,109490.0,109480.0,0.0272526]
["bitfinex-derivatives","BTCF0:USTF0",1751530187992,0.1826208,109480.0,109470.0,1.03645284]
["bitfinex-derivatives","BTCF0:USTF0",1751530188194,0.57983156,109480.0,109470.0,1.03645284]
["bitfinex-derivatives","BTCF0:USTF0",1751530188498,0.57983156,109480.0,109470.0,0.99079404]
["bitfinex-derivatives","BTCF0:USTF0",1751530189199,0.57983156,109480.0,109470.0,1.23852294]
["bitfinex-derivatives","BTCF0:USTF0",1751530189398,0.57983156,109480.0,109470.0,1.23952294]
["bitfinex-derivatives","BTCF0:USTF0",1751530190494,0.57983156,109480.0,109470.0,1.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1751530194502,0.57983156,109480.0,109470.0,1.02003043]
["bitfinex-derivatives","BTCF0:USTF0",1751530196098,0.57983156,109480.0,109470.0,1.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1751530199904,0.57983156,109480.0,109470.0,0.64852294]
["bitfinex-derivatives","BTCF0:USTF0",1751530200112,0.57983156,109480.0,109470.0,1.00932294]
["bitfinex-derivatives","BTCF0:USTF0",1751530200406,0.57983156,109480.0,109470.0,0.98207034]
["bitfinex-derivatives","BTCF0:USTF0",1751530201308,0.57983156,109480.0,109470.0,0.73434144]
["bitfinex-derivatives","BTCF0:USTF0",1751530201507,0.57983156,109480.0,109470.0,0.98207034]
["bitfinex-derivatives","BTCF0:USTF0",1751530203507,0.57983156,109480.0,109470.0,0.73434144]
["bitfinex-derivatives","BTCF0:USTF0",1751530203700,0.57983156,109480.0,109470.0,0.98207034]
["bitfinex-derivatives","BTCF0:USTF0",1751530205010,0.57983156,109480.0,109470.0,0.91977034]
["bitfinex-derivatives","BTCF0:USTF0",1751530205198,0.57983156,109480.0,109470.0,0.67204144]
["bitfinex-derivatives","BTCF0:USTF0",1751530205904,0.57983156,109480.0,109470.0,0.91977034]
["bitfinex-derivatives","BTCF0:USTF0",1751530208404,0.57983156,109480.0,109470.0,0.94704259]
["bitfinex-derivatives","BTCF0:USTF0",1751530208610,0.57983156,109480.0,109470.0,0.69931369]
["bitfinex-derivatives","BTCF0:USTF0",1751530208813,0.57983156,109480.0,109470.0,0.94704259]
["bitfinex-derivatives","BTCF0:USTF0",1751530209813,0.57983156,109480.0,109470.0,0.91977034]
["bitfinex-derivatives","BTCF0:USTF0",1751530212120,0.57983156,109480.0,109470.0,0.67204144]
["bitfinex-derivatives","BTCF0:USTF0",1751530212314,0.57983156,109480.0,109470.0,0.91977034]
["bitfinex-derivatives","BTCF0:USTF0",1751530214118,0.57983156,109480.0,109470.0,0.67204144]
["bitfinex-derivatives","BTCF0:USTF0",1751530214319,0.57983156,109480.0,109470.0,0.91977034]
["bitfinex-derivatives","BTCF0:USTF0",1751530217320,0.57983156,109480.0,109470.0,0.93047787]
["bitfinex-derivatives","BTCF0:USTF0",1751530218017,0.57983156,109480.0,109470.0,0.95713855]
["bitfinex-derivatives","BTCF0:USTF0",1751530218917,0.57983156,109480.0,109470.0,0.94643102]
["bitfinex-derivatives","BTCF0:USTF0",1751530219813,1.18836046,109480.0,109470.0,0.24660032]
["bitfinex-derivatives","BTCF0:USTF0",1751530220210,1.18836046,109480.0,109470.0,0.27389664]
["bitfinex-derivatives","BTCF0:USTF0",1751530221020,1.18836046,109480.0,109470.0,0.24723596]
["bitfinex-derivatives","BTCF0:USTF0",1751530221520,0.94063156,109480.0,109470.0,0.06459856]
["bitfinex-derivatives","BTCF0:USTF0",1751530221822,0.94063156,109480.0,109470.0,0.24723596]
["bitfinex-derivatives","BTCF0:USTF0",1751530222216,0.94063156,109480.0,109470.0,0.49496486]
["bitfinex-derivatives","BTCF0:USTF0",1751530224422,0.94063156,109480.0,109470.0,0.46766854]
["bitfinex-derivatives","BTCF0:USTF0",1751530224621,0.94063156,109480.0,109470.0,0.49495946]
["bitfinex-derivatives","BTCF0:USTF0",1751530226524,0.57983156,109480.0,109470.0,0.82846854]
["bitfinex-derivatives","BTCF0:USTF0",1751530226822,0.57983156,109480.0,109470.0,0.55635589]
["bitfinex-derivatives","BTCF0:USTF0",1751530228124,0.57983156,109480.0,109470.0,0.55578025]
["bitfinex-derivatives","BTCF0:USTF0",1751530228420,0.57983156,109480.0,109470.0,0.58306808]
["bitfinex-derivatives","BTCF0:USTF0",1751530232129,0.57983156,109480.0,109470.0,0.55578025]
["bitfinex-derivatives","BTCF0:USTF0",1751530233130,0.25983156,109480.0,109470.0,0.55578025]
["bitfinex-derivatives","BTCF0:USTF0",1751530234930,0.25983156,109480.0,109470.0,0.37314285]
["bitfinex-derivatives","BTCF0:USTF0",1751530235325,0.25983156,109480.0,109470.0,0.34264285]
["bitfinex-derivatives","BTCF0:USTF0",1751530236933,0.25983156,109480.0,109470.0,0.31174285]
["bitfinex-derivatives","BTCF0:USTF0",1751530238233,0.25983156,109480.0,109470.0,0.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1751530238533,0.26911135,109480.0,109470.0,0.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1751530238934,0.25983156,109480.0,109470.0,0.33903359]
["bitfinex-derivatives","BTCF0:USTF0",1751530239331,0.25983156,109480.0,109470.0,0.30273135]
["bitfinex-derivatives","BTCF0:USTF0",1751530240534,0.25983156,109480.0,109470.0,0.48536875]
["bitfinex-derivatives","BTCF0:USTF0",1751530241731,0.50770661,109480.0,109470.0,0.4855149]
["bitfinex-derivatives","BTCF0:USTF0",1751530242229,0.51696809,109480.0,109470.0,0.3028775]
["bitfinex-derivatives","BTCF0:USTF0",1751530242436,0.26909304,109480.0,109470.0,0.3028775]
["bitfinex-derivatives","BTCF0:USTF0",1751530242632,0.50770661,109480.0,109470.0,0.3028775]
["bitfinex-derivatives","BTCF0:USTF0",1751530244438,0.50770661,109480.0,109470.0,0.33917974]
["bitfinex-derivatives","BTCF0:USTF0",1751530244638,0.50792082,109480.0,109470.0,0.33917974]
["bitfinex-derivatives","BTCF0:USTF0",1751530244839,0.26004577,109480.0,109470.0,0.33917974]
["bitfinex-derivatives","BTCF0:USTF0",1751530245041,0.50792082,109480.0,109470.0,0.33917974]
["bitfinex-derivatives","BTCF0:USTF0",1751530246140,0.50792082,109480.0,109470.0,0.31246803]
["bitfinex-derivatives","BTCF0:USTF0",1751530249154,0.26004577,109480.0,109470.0,0.31246803]
["bitfinex-derivatives","BTCF0:USTF0",1751530249450,0.50792082,109480.0,109470.0,0.31246803]
["bitfinex-derivatives","BTCF0:USTF0",1751530250244,0.49289585,109480.0,109470.0,0.31246803]
["bitfinex-derivatives","BTCF0:USTF0",1751530250449,0.25989081,109480.0,109470.0,0.49510543]
["bitfinex-derivatives","BTCF0:USTF0",1751530250750,0.25989081,109480.0,109470.0,0.37416803]
["bitfinex-derivatives","BTCF0:USTF0",1751530251345,0.25989081,109480.0,109470.0,0.55680543]
["bitfinex-derivatives","BTCF0:USTF0",1751530252238,0.25989081,109480.0,109470.0,0.58353306]
["bitfinex-derivatives","BTCF0:USTF0",1751530252648,0.25989081,109480.0,109470.0,0.33565801]
["bitfinex-derivatives","BTCF0:USTF0",1751530252850,0.25989081,109480.0,109470.0,0.58353306]
["bitfinex-derivatives","BTCF0:USTF0",1751530253149,0.25989081,109480.0,109470.0,0.40089566]
["bitfinex-derivatives","BTCF0:USTF0",1751530254248,0.50776586,109480.0,109470.0,0.40089566]
["bitfinex-derivatives","BTCF0:USTF0",1751530255249,0.50776586,109480.0,109470.0,0.58353306]
["bitfinex-derivatives","BTCF0:USTF0",1751530255946,0.50776586,109480.0,109470.0,0.52951469]
["bitfinex-derivatives","BTCF0:USTF0",1751530256152,0.50776586,109480.0,109470.0,0.58353789]
["bitfinex-derivatives","BTCF0:USTF0",1751530256851,0.50776586,109480.0,109470.0,0.40090049]
["bitfinex-derivatives","BTCF0:USTF0",1751530257349,0.50776586,109480.0,109470.0,0.58353789]
["bitfinex-derivatives","BTCF0:USTF0",1751530258353,0.25989081,109480.0,109470.0,0.58353789]
["bitfinex-derivatives","BTCF0:USTF0",1751530259352,0.25989081,109480.0,109470.0,0.55681021]
["bitfinex-derivatives","BTCF0:USTF0",1751530260257,0.19749081,109480.0,109470.0,1.16548526]
["bitfinex-derivatives","BTCF0:USTF0",1751530260448,0.19749081,109480.0,109470.0,1.13818974]
["bitfinex-derivatives","BTCF0:USTF0",1751530260946,0.19749081,109480.0,109470.0,0.89031469]
["bitfinex-derivatives","BTCF0:USTF0",1751530261256,0.19749081,109480.0,109470.0,0.91714557]
["bitfinex-derivatives","BTCF0:USTF0",1751530263053,0.19749081,109480.0,109470.0,0.97163133]
["bitfinex-derivatives","BTCF0:USTF0",1751530263755,0.19749081,109480.0,109470.0,0.72375628]
["bitfinex-derivatives","BTCF0:USTF0",1751530263953,0.19749081,109480.0,109470.0,0.97163133]
["bitfinex-derivatives","BTCF0:USTF0",1751530265757,0.19749081,109480.0,109470.0,0.91714557]
["bitfinex-derivatives","BTCF0:USTF0",1751530267258,0.19749081,109480.0,109470.0,0.89031469]
["bitfinex-derivatives","BTCF0:USTF0",1751530270061,0.19749081,109480.0,109470.0,0.91763135]
["bitfinex-derivatives","BTCF0:USTF0",1751530270255,0.19749081,109480.0,109470.0,0.89031469]
["bitfinex-derivatives","BTCF0:USTF0",1751530271357,0.19749081,109480.0,109470.0,0.91763061]
["bitfinex-derivatives","BTCF0:USTF0",1751530273660,0.19749081,109480.0,109470.0,0.89031469]
["bitfinex-derivatives","BTCF0:USTF0",1751530277460,0.19749081,109480.0,109470.0,0.95033168]
["bitfinex-derivatives","BTCF0:USTF0",1751530277858,0.44536586,109480.0,109470.0,0.76769428]
["bitfinex-derivatives","BTCF0:USTF0",1751530278050,0.50856586,109480.0,109470.0,0.95033168]
["bitfinex-derivatives","BTCF0:USTF0",1751530279763,0.50856586,109480.0,109470.0,0.70245663]
["bitfinex-derivatives","BTCF0:USTF0",1751530279964,0.50856586,109480.0,109470.0,0.95033168]
["bitfinex-derivatives","BTCF0:USTF0",1751530280861,0.50856586,109480.0,109470.0,0.92301469]
["bitfinex-derivatives","BTCF0:USTF0",1751530281762,0.50856586,109480.0,109470.0,0.74037729]
["bitfinex-derivatives","BTCF0:USTF0",1751530281962,0.50856586,109480.0,109470.0,0.92301469]
["bitfinex-derivatives","BTCF0:USTF0",1751530289173,0.50856586,109480.0,109470.0,0.94480045]
["bitfinex-derivatives","BTCF0:USTF0",1751530289373,0.50856586,109480.0,109470.0,0.97680045]
["bitfinex-derivatives","BTCF0:USTF0",1751530290169,0.26069081,109480.0,109470.0,0.97680045]
["bitfinex-derivatives","BTCF0:USTF0",1751530291875,0.26069081,109480.0,109470.0,0.61600045]
["bitfinex-derivatives","BTCF0:USTF0",1751530292174,0.26069081,109480.0,109470.0,0.97680045]
["bitfinex-derivatives","BTCF0:USTF0",1751530292678,0.26069081,109480.0,109470.0,0.94480045]
["bitfinex-derivatives","BTCF0:USTF0",1751530292877,0.26069081,109480.0,109470.0,0.97620045]
["bitfinex-derivatives","BTCF0:USTF0",1751530298472,0.26069081,109480.0,109470.0,0.7283254]
["bitfinex-derivatives","BTCF0:USTF0",1751530298674,0.26069081,109480.0,109470.0,0.97620045]
["bitfinex-derivatives","BTCF0:USTF0",1751530303180,0.22779081,109480.0,109470.0,0.97620045]
["bitfinex-derivatives","BTCF0:USTF0",1751530305480,0.19749081,109480.0,109470.0,0.97620045]
["bitfinex-derivatives","BTCF0:USTF0",1751530306486,0.19749081,109480.0,109470.0,0.92171469]
["bitfinex-derivatives","BTCF0:USTF0",1751530308496,0.1826208,109480.0,109470.0,0.92171469]
["bitfinex-derivatives","BTCF0:USTF0",1751530320005,0.1826208,109480.0,109470.0,0.97620045]
["bitfinex-derivatives","BTCF0:USTF0",1751530321108,1.23924663,109490.0,109480.0,0.1826207]
["bitfinex-derivatives","BTCF0:USTF0",1751530321308,1.45632168,109490.0,109480.0,0.55062463]
["bitfinex-derivatives","BTCF0:USTF0",1751530321510,1.45632168,109490.0,109480.0,0.57774686]
["bitfinex-derivatives","BTCF0:USTF0",1751530322411,1.45828168,109490.0,109480.0,0.39512616]
["bitfinex-derivatives","BTCF0:USTF0",1751530322709,1.49138168,109490.0,109480.0,0.39512616]
["bitfinex-derivatives","BTCF0:USTF0",1751530323696,1.49338168,109490.0,109480.0,0.39512616]
["bitfinex-derivatives","BTCF0:USTF0",1751530324507,1.49338168,109490.0,109480.0,0.57774686]
["bitfinex-derivatives","BTCF0:USTF0",1751530326607,1.49338168,109490.0,109480.0,0.39512616]
["bitfinex-derivatives","BTCF0:USTF0",1751530327408,1.49338168,109490.0,109480.0,0.57774686]
["bitfinex-derivatives","BTCF0:USTF0",1751530327610,1.49338168,109490.0,109480.0,0.39512616]
["bitfinex-derivatives","BTCF0:USTF0",1751530329313,1.49338168,109490.0,109480.0,0.51524686]
["bitfinex-derivatives","BTCF0:USTF0",1751530329513,1.49338168,109490.0,109480.0,0.26737181]
["bitfinex-derivatives","BTCF0:USTF0",1751530329709,1.49338168,109490.0,109480.0,0.51524686]
["bitfinex-derivatives","BTCF0:USTF0",1751530334007,1.49338168,109490.0,109480.0,0.33262616]
["bitfinex-derivatives","BTCF0:USTF0",1751530335017,1.49338168,109490.0,109480.0,0.51524686]
["bitfinex-derivatives","BTCF0:USTF0",1751530335213,1.49338168,109490.0,109480.0,0.26737181]
["bitfinex-derivatives","BTCF0:USTF0",1751530335413,1.85418168,109490.0,109480.0,0.08475111]
["bitfinex-derivatives","BTCF0:USTF0",1751530335615,1.85418168,109490.0,109480.0,0.05445111]
["bitfinex-derivatives","BTCF0:USTF0",1751530335811,1.88668168,109490.0,109480.0,0.05445111]
["bitfinex-derivatives","BTCF0:USTF0",1751530336016,1.88668168,109490.0,109480.0,0.30232616]
["bitfinex-derivatives","BTCF0:USTF0",1751530336216,1.63880663,109490.0,109480.0,0.30232616]
["bitfinex-derivatives","BTCF0:USTF0",1751530336418,1.88668168,109490.0,109480.0,0.30232616]
["bitfinex-derivatives","BTCF0:USTF0",1751530336718,1.88668168,109490.0,109480.0,0.05445111]
["bitfinex-derivatives","BTCF0:USTF0",1751530336918,1.88668168,109490.0,109480.0,0.30232616]
["bitfinex-derivatives","BTCF0:USTF0",1751530337417,1.63880663,109490.0,109480.0,0.27499728]
["bitfinex-derivatives","BTCF0:USTF0",1751530337617,1.88668168,109490.0,109480.0,0.27499728]
["bitfinex-derivatives","BTCF0:USTF0",1751530338520,1.88668168,109490.0,109480.0,0.02712223]
["bitfinex-derivatives","BTCF0:USTF0",1751530339017,1.88668168,109490.0,109480.0,0.27499728]
["bitfinex-derivatives","BTCF0:USTF0",1751530346324,1.88712257,109490.0,109480.0,0.27499728]
["bitfinex-derivatives","BTCF0:USTF0",1751530349827,1.87179389,109490.0,109480.0,0.27499728]
["bitfinex-derivatives","BTCF0:USTF0",1751530350225,1.88660962,109490.0,109480.0,0.27499728]
["bitfinex-derivatives","BTCF0:USTF0",1751530354630,1.88660962,109490.0,109480.0,0.27497597]
["bitfinex-derivatives","BTCF0:USTF0",1751530355132,1.63873457,109490.0,109480.0,0.27497597]
["bitfinex-derivatives","BTCF0:USTF0",1751530355431,1.88660962,109490.0,109480.0,0.27497597]
["bitfinex-derivatives","BTCF0:USTF0",1751530358134,1.88660962,109490.0,109480.0,0.30537597]
["bitfinex-derivatives","BTCF0:USTF0",1751530360735,1.88660962,109490.0,109480.0,0.05750092]
["bitfinex-derivatives","BTCF0:USTF0",1751530360936,1.88660962,109490.0,109480.0,0.30537597]
["bitfinex-derivatives","BTCF0:USTF0",1751530363338,1.94136291,109490.0,109480.0,0.30537597]
["bitfinex-derivatives","BTCF0:USTF0",1751530364341,1.94136291,109490.0,109480.0,0.33269029]
["bitfinex-derivatives","BTCF0:USTF0",1751530364640,1.94136291,109490.0,109480.0,0.33270939]
["bitfinex-derivatives","BTCF0:USTF0",1751530366140,1.94136291,109490.0,109480.0,0.08483434]
["bitfinex-derivatives","BTCF0:USTF0",1751530366342,1.94136291,109490.0,109480.0,0.33270939]
["bitfinex-derivatives","BTCF0:USTF0",1751530371846,1.94136291,109490.0,109480.0,0.08483434]
["bitfinex-derivatives","BTCF0:USTF0",1751530372043,1.94136291,109490.0,109480.0,0.33270939]
["bitfinex-derivatives","BTCF0:USTF0",1751530373246,1.69348786,109490.0,109480.0,0.33270939]
["bitfinex-derivatives","BTCF0:USTF0",1751530373447,1.94136291,109490.0,109480.0,0.33270939]
["bitfinex-derivatives","BTCF0:USTF0",1751530374245,1.94136291,109490.0,109480.0,0.08483434]
["bitfinex-derivatives","BTCF0:USTF0",1751530374448,0.1826207,109480.0,109470.0,0.31527729]
["bitfinex-derivatives","BTCF0:USTF0",1751530374748,0.49399575,109480.0,109470.0,0.31527729]
["bitfinex-derivatives","BTCF0:USTF0",1751530375253,0.49399575,109480.0,109470.0,0.27897505]
["bitfinex-derivatives","BTCF0:USTF0",1751530375756,0.49399575,109480.0,109470.0,0.30937505]
["bitfinex-derivatives","BTCF0:USTF0",1751530375952,0.49399575,109480.0,109470.0,0.33967505]
["bitfinex-derivatives","BTCF0:USTF0",1751530376355,0.49399575,109480.0,109470.0,0.34067505]
["bitfinex-derivatives","BTCF0:USTF0",1751530380457,0.49399575,109480.0,109470.0,0.37697729]
["bitfinex-derivatives","BTCF0:USTF0",1751530384162,0.2461207,109480.0,109470.0,0.37697729]
["bitfinex-derivatives","BTCF0:USTF0",1751530384363,0.49399575,109480.0,109470.0,0.37697729]
["bitfinex-derivatives","BTCF0:USTF0",1751530384764,0.49399575,109480.0,109470.0,0.12910224]
["bitfinex-derivatives","BTCF0:USTF0",1751530384964,0.49399575,109480.0,109470.0,0.37697729]
["bitfinex-derivatives","BTCF0:USTF0",1751530387166,0.49399575,109480.0,109470.0,0.40384314]
["bitfinex-derivatives","BTCF0:USTF0",1751530393073,0.49399575,109480.0,109470.0,0.15596809]
["bitfinex-derivatives","BTCF0:USTF0",1751530393275,0.49399575,109480.0,109470.0,0.40384314]
["bitfinex-derivatives","BTCF0:USTF0",1751530393575,0.2461207,109480.0,109470.0,0.40384314]
["bitfinex-derivatives","BTCF0:USTF0",1751530393962,0.46269575,109480.0,109470.0,0.40384314]
["bitfinex-derivatives","BTCF0:USTF0",1751530396772,0.2148207,109480.0,109470.0,0.58648054]
["bitfinex-derivatives","BTCF0:USTF0",1751530397171,0.1826207,109480.0,109470.0,0.58648054]
["bitfinex-derivatives","BTCF0:USTF0",1751530397976,0.19780587,109480.0,109470.0,0.58648054]
["bitfinex-derivatives","BTCF0:USTF0",1751530398575,0.44568092,109480.0,109470.0,0.58648054]
["bitfinex-derivatives","BTCF0:USTF0",1751530400876,0.44568092,109480.0,109470.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751530401279,0.43049575,109480.0,109470.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751530402778,0.44553461,109480.0,109470.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751530405080,0.44553461,109480.0,109470.0,0.58648054]
["bitfinex-derivatives","BTCF0:USTF0",1751530405268,0.44553461,109480.0,109470.0,0.5501783]
["bitfinex-derivatives","BTCF0:USTF0",1751530407374,0.44553461,109480.0,109470.0,0.3022757]
["bitfinex-derivatives","BTCF0:USTF0",1751530407579,0.44553461,109480.0,109470.0,0.58645299]
["bitfinex-derivatives","BTCF0:USTF0",1751530408479,0.19765956,109480.0,109470.0,0.58645299]
["bitfinex-derivatives","BTCF0:USTF0",1751530408680,0.44553461,109480.0,109470.0,0.94725299]
["bitfinex-derivatives","BTCF0:USTF0",1751530409180,0.19765956,109480.0,109470.0,0.94725299]
["bitfinex-derivatives","BTCF0:USTF0",1751530416492,0.19765956,109480.0,109470.0,0.94725299]
["bitfinex-derivatives","BTCF0:USTF0",1751530418994,0.19765956,109480.0,109470.0,0.58645299]
["bitfinex-derivatives","BTCF0:USTF0",1751530419987,0.1826207,109480.0,109470.0,0.58645299]
["bitfinex-derivatives","BTCF0:USTF0",1751530431192,0.1826207,109480.0,109470.0,0.33857794]
["bitfinex-derivatives","BTCF0:USTF0",1751530431495,0.1826207,109480.0,109470.0,0.58645299]
["bitfinex-derivatives","BTCF0:USTF0",1751530431690,0.43049575,109480.0,109470.0,0.58645299]
["bitfinex-derivatives","BTCF0:USTF0",1751530432393,0.43049575,109480.0,109470.0,0.55961469]
["bitfinex-derivatives","BTCF0:USTF0",1751530434182,0.1826207,109480.0,109470.0,0.55961469]
["bitfinex-derivatives","BTCF0:USTF0",1751530434386,0.1826207,109480.0,109470.0,0.61374379]
["bitfinex-derivatives","BTCF0:USTF0",1751530435796,0.43049575,109480.0,109470.0,0.61374379]
["bitfinex-derivatives","BTCF0:USTF0",1751530446210,0.43049575,109480.0,109470.0,0.58641644]
["bitfinex-derivatives","BTCF0:USTF0",1751530448311,0.79049575,109480.0,109470.0,0.58641644]
["bitfinex-derivatives","BTCF0:USTF0",1751530448513,0.79049575,109480.0,109470.0,0.58642936]
["bitfinex-derivatives","BTCF0:USTF0",1751530449311,0.79049575,109480.0,109470.0,0.40379196]
["bitfinex-derivatives","BTCF0:USTF0",1751530449513,0.85169575,109480.0,109470.0,0.58642936]
["bitfinex-derivatives","BTCF0:USTF0",1751530449712,0.85169575,109480.0,109470.0,0.55961469]
["bitfinex-derivatives","BTCF0:USTF0",1751530450012,0.85169575,109480.0,109470.0,0.52331245]
["bitfinex-derivatives","BTCF0:USTF0",1751530450313,0.85169575,109480.0,109470.0,0.58658626]
["bitfinex-derivatives","BTCF0:USTF0",1751530450808,0.85169575,109480.0,109470.0,0.06427381]
["bitfinex-derivatives","BTCF0:USTF0",1751530451012,0.1826374,109470.0,109460.0,0.0260301]
["bitfinex-derivatives","BTCF0:USTF0",1751530451212,0.83151245,109470.0,109460.0,0.28754185]
["bitfinex-derivatives","BTCF0:USTF0",1751530452008,0.83151245,109470.0,109460.0,0.31774185]
["bitfinex-derivatives","BTCF0:USTF0",1751530452916,0.83151245,109470.0,109460.0,0.34907372]
["bitfinex-derivatives","BTCF0:USTF0",1751530453912,0.83151245,109470.0,109460.0,0.37917372]
["bitfinex-derivatives","BTCF0:USTF0",1751530454312,0.83151245,109470.0,109460.0,0.41097372]
["bitfinex-derivatives","BTCF0:USTF0",1751530455715,0.84059444,109470.0,109460.0,0.41097372]
["bitfinex-derivatives","BTCF0:USTF0",1751530457118,0.84059444,109470.0,109460.0,0.40164576]
["bitfinex-derivatives","BTCF0:USTF0",1751530457617,0.84059444,109470.0,109460.0,0.15377071]
["bitfinex-derivatives","BTCF0:USTF0",1751530457821,0.84059444,109470.0,109460.0,0.40164576]
["bitfinex-derivatives","BTCF0:USTF0",1751530459117,0.83151245,109470.0,109460.0,0.40164576]
["bitfinex-derivatives","BTCF0:USTF0",1751530460219,0.83151245,109470.0,109460.0,0.38494362]
["bitfinex-derivatives","BTCF0:USTF0",1751530462122,0.5836374,109470.0,109460.0,0.56759772]
["bitfinex-derivatives","BTCF0:USTF0",1751530462324,0.83151245,109470.0,109460.0,0.81547277]
["bitfinex-derivatives","BTCF0:USTF0",1751530462518,0.83151245,109470.0,109460.0,0.56759772]
["bitfinex-derivatives","BTCF0:USTF0",1751530463726,0.83151245,109470.0,109460.0,0.56765782]
["bitfinex-derivatives","BTCF0:USTF0",1751530464024,0.83151245,109470.0,109460.0,0.81553287]
["bitfinex-derivatives","BTCF0:USTF0",1751530464420,0.83151245,109470.0,109460.0,0.31978277]
["bitfinex-derivatives","BTCF0:USTF0",1751530464626,0.83151245,109470.0,109460.0,0.56765782]
["bitfinex-derivatives","BTCF0:USTF0",1751530466525,0.83151245,109470.0,109460.0,0.38500372]
["bitfinex-derivatives","BTCF0:USTF0",1751530466726,0.83151245,109470.0,109460.0,0.37130692]
["bitfinex-derivatives","BTCF0:USTF0",1751530466926,0.83151245,109470.0,109460.0,0.38500856]
["bitfinex-derivatives","BTCF0:USTF0",1751530470232,0.83151245,109470.0,109460.0,0.56766256]
["bitfinex-derivatives","BTCF0:USTF0",1751530471633,0.83151245,109470.0,109460.0,0.38500856]
["bitfinex-derivatives","BTCF0:USTF0",1751530473334,0.5836374,109470.0,109460.0,0.38500856]
["bitfinex-derivatives","BTCF0:USTF0",1751530473534,0.83151245,109470.0,109460.0,0.38500856]
["bitfinex-derivatives","BTCF0:USTF0",1751530475435,0.83151245,109470.0,109460.0,0.13713351]
["bitfinex-derivatives","BTCF0:USTF0",1751530475734,0.83151245,109470.0,109460.0,0.38500856]
["bitfinex-derivatives","BTCF0:USTF0",1751530476339,0.83151245,109470.0,109460.0,0.35767669]
["bitfinex-derivatives","BTCF0:USTF0",1751530476531,0.83151245,109470.0,109460.0,0.4214244]
["bitfinex-derivatives","BTCF0:USTF0",1751530479236,0.83151245,109470.0,109460.0,0.42143617]
["bitfinex-derivatives","BTCF0:USTF0",1751530480539,0.83151245,109470.0,109460.0,0.39123617]
["bitfinex-derivatives","BTCF0:USTF0",1751530480734,0.83151245,109470.0,109460.0,0.42323617]
["bitfinex-derivatives","BTCF0:USTF0",1751530483939,0.83151245,109470.0,109460.0,0.39123617]
["bitfinex-derivatives","BTCF0:USTF0",1751530484739,0.83151245,109470.0,109460.0,0.42263617]
["bitfinex-derivatives","BTCF0:USTF0",1751530492538,0.83151245,109470.0,109460.0,0.60529007]
["bitfinex-derivatives","BTCF0:USTF0",1751530497555,0.83151245,109470.0,109460.0,0.85316512]
["bitfinex-derivatives","BTCF0:USTF0",1751530499256,0.5836374,109470.0,109460.0,0.85316512]
["bitfinex-derivatives","BTCF0:USTF0",1751530499459,0.83151245,109470.0,109460.0,0.85316512]
["bitfinex-derivatives","BTCF0:USTF0",1751530500157,0.83151245,109470.0,109460.0,0.85317541]
["bitfinex-derivatives","BTCF0:USTF0",1751530501757,0.83151245,109470.0,109460.0,0.35742531]
["bitfinex-derivatives","BTCF0:USTF0",1751530501958,0.83151245,109470.0,109460.0,0.60530036]
["bitfinex-derivatives","BTCF0:USTF0",1751530502553,0.83151245,109470.0,109460.0,0.59157666]
["bitfinex-derivatives","BTCF0:USTF0",1751530502765,0.83151245,109470.0,109460.0,0.60530285]
["bitfinex-derivatives","BTCF0:USTF0",1751530503356,0.83151245,109470.0,109460.0,0.93879763]
["bitfinex-derivatives","BTCF0:USTF0",1751530504866,0.83151245,109470.0,109460.0,0.96613761]
["bitfinex-derivatives","BTCF0:USTF0",1751530506561,0.83151245,109470.0,109460.0,0.71826256]
["bitfinex-derivatives","BTCF0:USTF0",1751530506754,0.83151245,109470.0,109460.0,0.96613761]
["bitfinex-derivatives","BTCF0:USTF0",1751530507258,0.83151245,109470.0,109460.0,0.60533761]
["bitfinex-derivatives","BTCF0:USTF0",1751530507460,0.83151245,109470.0,109460.0,0.96613761]
["bitfinex-derivatives","BTCF0:USTF0",1751530508160,0.83151245,109470.0,109460.0,0.60533761]
["bitfinex-derivatives","BTCF0:USTF0",1751530508360,0.83151245,109470.0,109460.0,0.96613761]
["bitfinex-derivatives","BTCF0:USTF0",1751530508860,0.83151245,109470.0,109460.0,0.92969512]
["bitfinex-derivatives","BTCF0:USTF0",1751530509860,0.83151245,109470.0,109460.0,1.17757017]
["bitfinex-derivatives","BTCF0:USTF0",1751530510858,0.83151245,109470.0,109460.0,1.17756722]
["bitfinex-derivatives","BTCF0:USTF0",1751530511659,0.83151245,109470.0,109460.0,1.18667268]
["bitfinex-derivatives","BTCF0:USTF0",1751530512354,0.83151245,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530512860,0.83151245,109470.0,109460.0,0.93875711]
["bitfinex-derivatives","BTCF0:USTF0",1751530513160,0.83151245,109470.0,109460.0,0.60529482]
["bitfinex-derivatives","BTCF0:USTF0",1751530514160,0.83151245,109470.0,109460.0,0.35741977]
["bitfinex-derivatives","BTCF0:USTF0",1751530514361,0.83151245,109470.0,109460.0,0.60529482]
["bitfinex-derivatives","BTCF0:USTF0",1751530515059,0.5836374,109470.0,109460.0,0.60529482]
["bitfinex-derivatives","BTCF0:USTF0",1751530515253,0.83151245,109470.0,109460.0,0.60529482]
["bitfinex-derivatives","BTCF0:USTF0",1751530515457,0.83151245,109470.0,109460.0,0.85316987]
["bitfinex-derivatives","BTCF0:USTF0",1751530516362,0.83151245,109470.0,109460.0,0.60529482]
["bitfinex-derivatives","BTCF0:USTF0",1751530519461,0.5226374,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530519667,0.77051245,109470.0,109460.0,1.2412959]
["bitfinex-derivatives","BTCF0:USTF0",1751530520165,0.5226374,109470.0,109460.0,1.2412959]
["bitfinex-derivatives","BTCF0:USTF0",1751530523568,0.5226374,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530525361,0.5226374,109470.0,109460.0,0.69088206]
["bitfinex-derivatives","BTCF0:USTF0",1751530525658,0.5226374,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530526870,0.77051245,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530527069,0.5226374,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530527260,0.77051245,109470.0,109460.0,1.18663216]
["bitfinex-derivatives","BTCF0:USTF0",1751530527460,0.77051245,109470.0,109460.0,0.93875711]
["bitfinex-derivatives","BTCF0:USTF0",1751530528372,0.5226374,109470.0,109460.0,0.93875711]
["bitfinex-derivatives","BTCF0:USTF0",1751530528572,0.77051245,109470.0,109460.0,0.93875711]
["bitfinex-derivatives","BTCF0:USTF0",1751530531172,0.77051245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530532779,0.5226374,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530533073,0.77051245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530534475,0.77051245,109470.0,109460.0,0.69086901]
["bitfinex-derivatives","BTCF0:USTF0",1751530534677,0.77051245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530535874,0.77051245,109470.0,109460.0,0.69086901]
["bitfinex-derivatives","BTCF0:USTF0",1751530536076,0.83111245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530536272,0.83111245,109470.0,109460.0,0.69086901]
["bitfinex-derivatives","BTCF0:USTF0",1751530536476,0.83111245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530538976,0.5832374,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530539172,0.83111245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530540180,0.5832374,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530540377,0.83111245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530540676,0.5832374,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530540878,0.83111245,109470.0,109460.0,0.93874406]
["bitfinex-derivatives","BTCF0:USTF0",1751530543071,0.83111245,109470.0,109460.0,0.96607125]
["bitfinex-derivatives","BTCF0:USTF0",1751530548885,0.83111245,109470.0,109460.0,0.92962876]
["bitfinex-derivatives","BTCF0:USTF0",1751530550082,0.5832374,109470.0,109460.0,0.92962876]
["bitfinex-derivatives","BTCF0:USTF0",1751530550283,0.83111245,109470.0,109460.0,0.92962876]
["bitfinex-derivatives","BTCF0:USTF0",1751530552384,0.83111245,109470.0,109460.0,0.91595614]
["bitfinex-derivatives","BTCF0:USTF0",1751530552581,0.83111245,109470.0,109460.0,0.92964153]
["bitfinex-derivatives","BTCF0:USTF0",1751530553190,0.5832374,109470.0,109460.0,0.92964153]
["bitfinex-derivatives","BTCF0:USTF0",1751530553376,0.83111245,109470.0,109460.0,0.92964153]
["bitfinex-derivatives","BTCF0:USTF0",1751530554990,0.83111245,109470.0,109460.0,0.96608402]
["bitfinex-derivatives","BTCF0:USTF0",1751530557289,0.83111245,109470.0,109460.0,0.92964153]
["bitfinex-derivatives","BTCF0:USTF0",1751530559289,0.83111245,109470.0,109460.0,0.96608402]
["bitfinex-derivatives","BTCF0:USTF0",1751530559590,0.83111245,109470.0,109460.0,0.60528402]
["bitfinex-derivatives","BTCF0:USTF0",1751530559790,0.83111245,109470.0,109460.0,0.96608402]
["bitfinex-derivatives","BTCF0:USTF0",1751530560991,0.83111245,109470.0,109460.0,0.96602166]
["bitfinex-derivatives","BTCF0:USTF0",1751530561691,0.83111245,109470.0,109460.0,0.71814661]
["bitfinex-derivatives","BTCF0:USTF0",1751530561890,0.83111245,109470.0,109460.0,0.96602166]
["bitfinex-derivatives","BTCF0:USTF0",1751530563887,0.83111245,109470.0,109460.0,0.9660212]
["bitfinex-derivatives","BTCF0:USTF0",1751530565095,0.83111245,109470.0,109460.0,0.71814615]
["bitfinex-derivatives","BTCF0:USTF0",1751530565299,0.83111245,109470.0,109460.0,0.9660212]
["bitfinex-derivatives","BTCF0:USTF0",1751530567397,0.83111245,109470.0,109460.0,0.92957871]
["bitfinex-derivatives","BTCF0:USTF0",1751530571198,0.83111245,109470.0,109460.0,0.9660212]
["bitfinex-derivatives","BTCF0:USTF0",1751530571399,0.83111245,109470.0,109460.0,0.92957871]
["bitfinex-derivatives","BTCF0:USTF0",1751530571902,0.83111245,109470.0,109460.0,0.68170366]
["bitfinex-derivatives","BTCF0:USTF0",1751530572096,0.83111245,109470.0,109460.0,0.92957871]
["bitfinex-derivatives","BTCF0:USTF0",1751530572295,0.83111245,109470.0,109460.0,0.9660212]
["bitfinex-derivatives","BTCF0:USTF0",1751530572497,0.83111245,109470.0,109460.0,0.92957871]
["bitfinex-derivatives","BTCF0:USTF0",1751530573001,0.83111245,109470.0,109460.0,0.9660212]
["bitfinex-derivatives","BTCF0:USTF0",1751530573195,0.83111245,109470.0,109460.0,0.6052212]
["bitfinex-derivatives","BTCF0:USTF0",1751530573400,0.83111245,109470.0,109460.0,0.56877871]
["bitfinex-derivatives","BTCF0:USTF0",1751530575800,0.83111245,109470.0,109460.0,0.6052212]
["bitfinex-derivatives","BTCF0:USTF0",1751530578406,0.83111245,109470.0,109460.0,0.56877871]
["bitfinex-derivatives","BTCF0:USTF0",1751530579405,0.83111245,109470.0,109460.0,0.6052212]
["bitfinex-derivatives","BTCF0:USTF0",1751530582307,0.83111245,109470.0,109460.0,0.60526199]
["bitfinex-derivatives","BTCF0:USTF0",1751530584100,0.83111245,109470.0,109460.0,0.17473304]
["bitfinex-derivatives","BTCF0:USTF0",1751530584308,1.4397875,109470.0,109460.0,0.08143304]
["bitfinex-derivatives","BTCF0:USTF0",1751530584507,2.34600449,109470.0,109460.0,0.04499055]
["bitfinex-derivatives","BTCF0:USTF0",1751530584706,2.59387954,109470.0,109460.0,0.04499055]
["bitfinex-derivatives","BTCF0:USTF0",1751530585212,2.5390875,109470.0,109460.0,0.01766336]
["bitfinex-derivatives","BTCF0:USTF0",1751530585615,2.29121245,109470.0,109460.0,0.01766336]
["bitfinex-derivatives","BTCF0:USTF0",1751530586313,2.30628049,109470.0,109460.0,0.01766336]
["bitfinex-derivatives","BTCF0:USTF0",1751530587416,2.30628049,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751530590018,2.29121245,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751530590216,2.30643201,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751530591018,2.30643201,109470.0,109460.0,0.25187505]
["bitfinex-derivatives","BTCF0:USTF0",1751530596223,2.29121245,109470.0,109460.0,0.25187505]
["bitfinex-derivatives","BTCF0:USTF0",1751530597021,2.306185,109470.0,109460.0,0.25187505]
["bitfinex-derivatives","BTCF0:USTF0",1751530598026,1.238385,109470.0,109460.0,0.25187505]
["bitfinex-derivatives","BTCF0:USTF0",1751530598226,2.306065,109470.0,109460.0,0.25187505]
["bitfinex-derivatives","BTCF0:USTF0",1751530598922,2.306065,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751530599122,2.306065,109470.0,109460.0,0.25187505]
["bitfinex-derivatives","BTCF0:USTF0",1751530599926,2.29109245,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751530600427,2.0432174,109470.0,109460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751530600724,1.63544028,109470.0,109460.0,0.682404]
["bitfinex-derivatives","BTCF0:USTF0",1751530601021,0.19754028,109470.0,109460.0,1.1660158]
["bitfinex-derivatives","BTCF0:USTF0",1751530601327,0.55754028,109470.0,109460.0,1.1660158]
["bitfinex-derivatives","BTCF0:USTF0",1751530601923,0.5426374,109470.0,109460.0,1.1660158]
["bitfinex-derivatives","BTCF0:USTF0",1751530602230,0.1826374,109470.0,109460.0,1.1660158]
["bitfinex-derivatives","BTCF0:USTF0",1751530602430,0.4926374,109470.0,109460.0,1.1660158]
["bitfinex-derivatives","BTCF0:USTF0",1751530602623,0.4926374,109470.0,109460.0,1.19278011]
["bitfinex-derivatives","BTCF0:USTF0",1751530602824,0.1826372,109470.0,109460.0,1.19278011]
["bitfinex-derivatives","BTCF0:USTF0",1751530603028,0.57481385,109480.0,109470.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1751530603029,1.4018421,109480.0,109470.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1751530603228,1.53396705,109480.0,109470.0,0.93997642]
["bitfinex-derivatives","BTCF0:USTF0",1751530603425,0.69928705,109480.0,109470.0,0.93997642]
["bitfinex-derivatives","BTCF0:USTF0",1751530604221,0.57847165,109480.0,109470.0,1.18785147]
["bitfinex-derivatives","BTCF0:USTF0",1751530604527,0.19847165,109480.0,109470.0,0.97641891]
["bitfinex-derivatives","BTCF0:USTF0",1751530604730,0.51847165,109480.0,109470.0,0.97641891]
["bitfinex-derivatives","BTCF0:USTF0",1751530605119,0.51847165,109480.0,109470.0,0.69210137]
["bitfinex-derivatives","BTCF0:USTF0",1751530605318,0.53847165,109480.0,109470.0,0.93997642]
["bitfinex-derivatives","BTCF0:USTF0",1751530605928,0.53847165,109480.0,109470.0,0.94914233]
["bitfinex-derivatives","BTCF0:USTF0",1751530607331,0.44817509,109490.0,109480.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1751530607332,0.00013734,109490.0,109480.0,0.1826206]
["bitfinex-derivatives","BTCF0:USTF0",1751530607532,0.30028939,109520.0,109510.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1751530607832,0.8333617,109520.0,109510.0,0.05401772]
["bitfinex-derivatives","BTCF0:USTF0",1751530608031,0.58548665,109520.0,109510.0,0.57846327]
["bitfinex-derivatives","BTCF0:USTF0",1751530608337,0.30984575,109520.0,109510.0,0.91200986]
["bitfinex-derivatives","BTCF0:USTF0",1751530608528,0.65125493,109520.0,109510.0,0.91200986]
["bitfinex-derivatives","BTCF0:USTF0",1751530609034,0.65125493,109520.0,109510.0,0.93926327]
["bitfinex-derivatives","BTCF0:USTF0",1751530609240,0.65125493,109520.0,109510.0,0.91200986]
["bitfinex-derivatives","BTCF0:USTF0",1751530609930,0.65525493,109520.0,109510.0,0.91300986]
["bitfinex-derivatives","BTCF0:USTF0",1751530610330,0.65825493,109520.0,109510.0,0.91300986]
["bitfinex-derivatives","BTCF0:USTF0",1751530611027,0.34825493,109520.0,109510.0,0.91300986]
["bitfinex-derivatives","BTCF0:USTF0",1751530611235,0.64825493,109520.0,109510.0,0.91300986]
["bitfinex-derivatives","BTCF0:USTF0",1751530614936,0.64825493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530617044,0.89612998,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530617340,0.27825493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530617541,0.68612998,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530617838,0.73892998,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530618044,0.34105493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530618445,0.71105493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530619146,0.34105493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530619345,0.48105493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530619647,0.67105493,109520.0,109510.0,0.88624555]
["bitfinex-derivatives","BTCF0:USTF0",1751530621842,0.02429185,109520.0,109510.0,1.9681606]
["bitfinex-derivatives","BTCF0:USTF0",1751530622042,0.009,109520.0,109510.0,2.42500851]
["bitfinex-derivatives","BTCF0:USTF0",1751530622243,0.009,109520.0,109510.0,2.38500851]
["bitfinex-derivatives","BTCF0:USTF0",1751530622547,0.1915539,109520.0,109510.0,2.64500851]
["bitfinex-derivatives","BTCF0:USTF0",1751530622846,0.1915539,109520.0,109510.0,2.38500851]
["bitfinex-derivatives","BTCF0:USTF0",1751530623345,0.1915539,109520.0,109510.0,2.57500851]
["bitfinex-derivatives","BTCF0:USTF0",1751530623744,0.1915539,109520.0,109510.0,2.86750851]
["bitfinex-derivatives","BTCF0:USTF0",1751530623949,0.1915539,109520.0,109510.0,2.61934619]
["bitfinex-derivatives","BTCF0:USTF0",1751530624248,0.1915539,109520.0,109510.0,2.6465996]
["bitfinex-derivatives","BTCF0:USTF0",1751530624249,0.009,109520.0,109510.0,2.6465996]
["bitfinex-derivatives","BTCF0:USTF0",1751530624447,0.1915537,109520.0,109510.0,2.6300485]
["bitfinex-derivatives","BTCF0:USTF0",1751530624649,0.1915537,109520.0,109510.0,2.65730191]
["bitfinex-derivatives","BTCF0:USTF0",1751530625535,0.009,109520.0,109510.0,2.65730191]
["bitfinex-derivatives","BTCF0:USTF0",1751530625933,0.1915537,109520.0,109510.0,2.65730191]
["bitfinex-derivatives","BTCF0:USTF0",1751530626345,0.1915537,109520.0,109510.0,2.83992591]
["bitfinex-derivatives","BTCF0:USTF0",1751530627250,0.1915537,109520.0,109510.0,3.20072591]
["bitfinex-derivatives","BTCF0:USTF0",1751530627451,0.009,109520.0,109510.0,3.20072591]
["bitfinex-derivatives","BTCF0:USTF0",1751530628750,0.009,109520.0,109510.0,3.03072591]
["bitfinex-derivatives","BTCF0:USTF0",1751530629642,0.009,109520.0,109510.0,2.84810191]
["bitfinex-derivatives","BTCF0:USTF0",1751530630547,0.009,109520.0,109510.0,2.84810172]
["bitfinex-derivatives","BTCF0:USTF0",1751530631948,0.009,109520.0,109510.0,2.85718619]
["bitfinex-derivatives","BTCF0:USTF0",1751530633252,0.009,109520.0,109510.0,2.91184993]
["bitfinex-derivatives","BTCF0:USTF0",1751530633653,0.005,109520.0,109510.0,2.91184993]
["bitfinex-derivatives","BTCF0:USTF0",1751530634252,0.005,109520.0,109510.0,2.87551205]
["bitfinex-derivatives","BTCF0:USTF0",1751530634551,0.002,109520.0,109510.0,2.87551205]
["bitfinex-derivatives","BTCF0:USTF0",1751530638258,0.002,109520.0,109510.0,2.89231552]
["bitfinex-derivatives","BTCF0:USTF0",1751530638559,0.002,109520.0,109510.0,2.83765178]
["bitfinex-derivatives","BTCF0:USTF0",1751530639059,0.31676429,109540.0,109530.0,0.1825371]
["bitfinex-derivatives","BTCF0:USTF0",1751530639357,0.3505042,109550.0,109540.0,0.1825204]
["bitfinex-derivatives","BTCF0:USTF0",1751530639553,0.7736042,109550.0,109540.0,0.49487123]
["bitfinex-derivatives","BTCF0:USTF0",1751530640556,0.7736042,109550.0,109540.0,0.53115842]
["bitfinex-derivatives","BTCF0:USTF0",1751530640758,0.7736042,109550.0,109540.0,0.28357064]
["bitfinex-derivatives","BTCF0:USTF0",1751530640961,0.7736042,109550.0,109540.0,0.53115842]
["bitfinex-derivatives","BTCF0:USTF0",1751530641351,0.7736042,109550.0,109540.0,0.49587123]
["bitfinex-derivatives","BTCF0:USTF0",1751530641563,0.7319749,109550.0,109540.0,0.64537064]
["bitfinex-derivatives","BTCF0:USTF0",1751530641759,0.7319749,109550.0,109540.0,0.86574466]
["bitfinex-derivatives","BTCF0:USTF0",1751530642055,0.6863463,109550.0,109540.0,0.86574466]
["bitfinex-derivatives","BTCF0:USTF0",1751530642261,0.6853463,109550.0,109540.0,0.86474466]
["bitfinex-derivatives","BTCF0:USTF0",1751530642462,0.75789281,109550.0,109540.0,0.86474466]
["bitfinex-derivatives","BTCF0:USTF0",1751530643358,0.75789281,109550.0,109540.0,0.89194024]
["bitfinex-derivatives","BTCF0:USTF0",1751530643557,0.76189281,109550.0,109540.0,0.89294024]
["bitfinex-derivatives","BTCF0:USTF0",1751530644060,0.75789281,109550.0,109540.0,0.89194024]
["bitfinex-derivatives","BTCF0:USTF0",1751530644261,0.76289281,109550.0,109540.0,0.86574466]
["bitfinex-derivatives","BTCF0:USTF0",1751530644464,0.76289281,109550.0,109540.0,0.89293914]
["bitfinex-derivatives","BTCF0:USTF0",1751530646261,0.76289281,109550.0,109540.0,0.53213914]
["bitfinex-derivatives","BTCF0:USTF0",1751530646460,0.76289281,109550.0,109540.0,0.89293914]
["bitfinex-derivatives","BTCF0:USTF0",1751530646663,0.76289281,109550.0,109540.0,0.90217472]
["bitfinex-derivatives","BTCF0:USTF0",1751530646864,0.76289281,109550.0,109540.0,0.89293914]
["bitfinex-derivatives","BTCF0:USTF0",1751530647165,0.76289281,109550.0,109540.0,0.86574466]
["bitfinex-derivatives","BTCF0:USTF0",1751530647865,0.76289281,109550.0,109540.0,1.11325036]
["bitfinex-derivatives","BTCF0:USTF0",1751530649368,0.76289281,109550.0,109540.0,1.17690323]
["bitfinex-derivatives","BTCF0:USTF0",1751530652266,0.76289281,109550.0,109540.0,1.12247244]
["bitfinex-derivatives","BTCF0:USTF0",1751530653869,0.76289281,109550.0,109540.0,1.11325036]
["bitfinex-derivatives","BTCF0:USTF0",1751530656582,0.76289281,109550.0,109540.0,0.75245036]
["bitfinex-derivatives","BTCF0:USTF0",1751530656872,0.76289281,109550.0,109540.0,0.77966228]
["bitfinex-derivatives","BTCF0:USTF0",1751530659577,0.76289281,109550.0,109540.0,0.7689609]
["bitfinex-derivatives","BTCF0:USTF0",1751530660275,0.76289281,109550.0,109540.0,0.27386742]
["bitfinex-derivatives","BTCF0:USTF0",1751530660574,0.76289281,109550.0,109540.0,0.7689609]
["bitfinex-derivatives","BTCF0:USTF0",1751530662974,0.76289281,109550.0,109540.0,0.74211299]
["bitfinex-derivatives","BTCF0:USTF0",1751530663371,0.76289281,109550.0,109540.0,0.71652669]
["bitfinex-derivatives","BTCF0:USTF0",1751530666381,0.73179281,109550.0,109540.0,0.75281388]
["bitfinex-derivatives","BTCF0:USTF0",1751530666875,0.73179281,109550.0,109540.0,0.71652669]
["bitfinex-derivatives","BTCF0:USTF0",1751530667276,0.73179281,109550.0,109540.0,0.75281388]
["bitfinex-derivatives","BTCF0:USTF0",1751530668272,0.73179281,109550.0,109540.0,0.77957609]
["bitfinex-derivatives","BTCF0:USTF0",1751530668474,0.73179281,109550.0,109540.0,0.75236417]
["bitfinex-derivatives","BTCF0:USTF0",1751530668773,0.73179281,109550.0,109540.0,0.77336328]
["bitfinex-derivatives","BTCF0:USTF0",1751530669179,0.73179281,109550.0,109540.0,0.82779407]
["bitfinex-derivatives","BTCF0:USTF0",1751530669881,0.73179281,109550.0,109540.0,0.79609407]
["bitfinex-derivatives","BTCF0:USTF0",1751530670277,0.73179281,109550.0,109540.0,0.76933186]
["bitfinex-derivatives","BTCF0:USTF0",1751530670477,0.73179281,109550.0,109540.0,0.80193186]
["bitfinex-derivatives","BTCF0:USTF0",1751530673277,0.73179281,109550.0,109540.0,0.75820196]
["bitfinex-derivatives","BTCF0:USTF0",1751530673473,0.73179281,109550.0,109540.0,0.82160196]
["bitfinex-derivatives","BTCF0:USTF0",1751530676182,0.73179281,109550.0,109540.0,0.84844628]
["bitfinex-derivatives","BTCF0:USTF0",1751530677280,0.66869281,109550.0,109540.0,0.84844628]
["bitfinex-derivatives","BTCF0:USTF0",1751530679883,0.66869281,109550.0,109540.0,0.89217618]
["bitfinex-derivatives","BTCF0:USTF0",1751530684281,0.66869281,109550.0,109540.0,0.84844628]
["bitfinex-derivatives","BTCF0:USTF0",1751530686284,0.66869281,109550.0,109540.0,0.84850905]
["bitfinex-derivatives","BTCF0:USTF0",1751530687578,0.66869281,109550.0,109540.0,1.20930905]
["bitfinex-derivatives","BTCF0:USTF0",1751530687884,0.30869281,109550.0,109540.0,1.21930905]
["bitfinex-derivatives","BTCF0:USTF0",1751530688285,0.68869281,109550.0,109540.0,1.21930905]
["bitfinex-derivatives","BTCF0:USTF0",1751530688680,0.68869281,109550.0,109540.0,1.20930905]
["bitfinex-derivatives","BTCF0:USTF0",1751530689180,0.68869281,109550.0,109540.0,0.71421557]
["bitfinex-derivatives","BTCF0:USTF0",1751530689381,0.68869281,109550.0,109540.0,1.20930905]
["bitfinex-derivatives","BTCF0:USTF0",1751530690089,0.68869281,109550.0,109540.0,1.26373984]
["bitfinex-derivatives","BTCF0:USTF0",1751530691587,0.30869281,109550.0,109540.0,1.26373984]
["bitfinex-derivatives","BTCF0:USTF0",1751530691788,0.64869281,109550.0,109540.0,1.26373984]
["bitfinex-derivatives","BTCF0:USTF0",1751530693385,0.64869281,109550.0,109540.0,1.22745265]
["bitfinex-derivatives","BTCF0:USTF0",1751530693585,0.64869281,109550.0,109540.0,1.21675176]
["bitfinex-derivatives","BTCF0:USTF0",1751530694278,0.30869281,109550.0,109540.0,1.20937415]
["bitfinex-derivatives","BTCF0:USTF0",1751530694484,0.66869281,109550.0,109540.0,1.20937415]
["bitfinex-derivatives","BTCF0:USTF0",1751530695086,0.66869281,109550.0,109540.0,0.78517415]
["bitfinex-derivatives","BTCF0:USTF0",1751530695384,0.73109281,109550.0,109540.0,0.78517415]
["bitfinex-derivatives","BTCF0:USTF0",1751530696695,0.73109281,109550.0,109540.0,0.78517442]
["bitfinex-derivatives","BTCF0:USTF0",1751530698289,0.73109281,109550.0,109540.0,0.29008094]
["bitfinex-derivatives","BTCF0:USTF0",1751530698494,0.73109281,109550.0,109540.0,0.78517442]
["bitfinex-derivatives","BTCF0:USTF0",1751530698797,0.73109281,109550.0,109540.0,0.79886661]
["bitfinex-derivatives","BTCF0:USTF0",1751530699996,0.73109281,109550.0,109540.0,0.8532974]
["bitfinex-derivatives","BTCF0:USTF0",1751530704105,0.73109281,109550.0,109540.0,0.35820392]
["bitfinex-derivatives","BTCF0:USTF0",1751530704307,0.73109281,109550.0,109540.0,0.8532974]
["bitfinex-derivatives","BTCF0:USTF0",1751530705404,0.73109281,109550.0,109540.0,0.86166661]
["bitfinex-derivatives","BTCF0:USTF0",1751530705704,0.73109281,109550.0,109540.0,0.85096574]
["bitfinex-derivatives","BTCF0:USTF0",1751530705904,0.73109281,109550.0,109540.0,0.86166661]
["bitfinex-derivatives","BTCF0:USTF0",1751530706105,0.73109281,109550.0,109540.0,0.81836574]
["bitfinex-derivatives","BTCF0:USTF0",1751530706304,0.73109281,109550.0,109540.0,0.85946661]
["bitfinex-derivatives","BTCF0:USTF0",1751530707205,0.73109281,109550.0,109540.0,0.87588048]
["bitfinex-derivatives","BTCF0:USTF0",1751530709606,0.73109281,109550.0,109540.0,0.84548048]
["bitfinex-derivatives","BTCF0:USTF0",1751530709804,0.73109281,109550.0,109540.0,0.87778048]
["bitfinex-derivatives","BTCF0:USTF0",1751530710611,0.73109281,109550.0,109540.0,0.86136661]
["bitfinex-derivatives","BTCF0:USTF0",1751530710906,0.73109281,109550.0,109540.0,0.36627313]
["bitfinex-derivatives","BTCF0:USTF0",1751530711108,0.73109281,109550.0,109540.0,0.9157974]
["bitfinex-derivatives","BTCF0:USTF0",1751530712712,0.73109281,109550.0,109540.0,0.91651108]
["bitfinex-derivatives","BTCF0:USTF0",1751530715308,0.73109281,109550.0,109540.0,0.86208029]
["bitfinex-derivatives","BTCF0:USTF0",1751530718317,0.73109281,109550.0,109540.0,0.83445952]
["bitfinex-derivatives","BTCF0:USTF0",1751530718518,0.73109281,109550.0,109540.0,0.86233482]
["bitfinex-derivatives","BTCF0:USTF0",1751530724111,0.73109281,109550.0,109540.0,0.85163395]
["bitfinex-derivatives","BTCF0:USTF0",1751530724318,0.73109281,109550.0,109540.0,0.86233483]
["bitfinex-derivatives","BTCF0:USTF0",1751530726221,0.73109281,109550.0,109540.0,0.91676562]
["bitfinex-derivatives","BTCF0:USTF0",1751530727423,0.73109281,109550.0,109540.0,0.86233483]
["bitfinex-derivatives","BTCF0:USTF0",1751530731325,0.73109281,109550.0,109540.0,0.91676562]
["bitfinex-derivatives","BTCF0:USTF0",1751530732820,0.73109281,109550.0,109540.0,0.88041304]
["bitfinex-derivatives","BTCF0:USTF0",1751530733218,0.73109281,109550.0,109540.0,0.86971216]
["bitfinex-derivatives","BTCF0:USTF0",1751530733422,0.73109281,109550.0,109540.0,0.88041304]
["bitfinex-derivatives","BTCF0:USTF0",1751530734128,0.73109281,109550.0,109540.0,0.86971216]
["bitfinex-derivatives","BTCF0:USTF0",1751530735130,0.73109281,109550.0,109540.0,0.88041304]
["bitfinex-derivatives","BTCF0:USTF0",1751530738235,0.66869281,109550.0,109540.0,0.91678875]
["bitfinex-derivatives","BTCF0:USTF0",1751530738536,0.66869281,109550.0,109540.0,0.86235796]
["bitfinex-derivatives","BTCF0:USTF0",1751530738735,0.68377891,109550.0,109540.0,0.86235796]
["bitfinex-derivatives","BTCF0:USTF0",1751530739330,0.68377891,109550.0,109540.0,0.86235753]
["bitfinex-derivatives","BTCF0:USTF0",1751530739535,0.68377891,109550.0,109540.0,0.91678832]
["bitfinex-derivatives","BTCF0:USTF0",1751530742033,0.66869281,109550.0,109540.0,0.91678832]
["bitfinex-derivatives","BTCF0:USTF0",1751530742333,0.68345179,109550.0,109540.0,0.91678832]
["bitfinex-derivatives","BTCF0:USTF0",1751530743329,0.68345179,109550.0,109540.0,0.86235753]
["bitfinex-derivatives","BTCF0:USTF0",1751530744635,0.68345179,109550.0,109540.0,0.91678832]
["bitfinex-derivatives","BTCF0:USTF0",1751530746138,0.68345179,109550.0,109540.0,0.42169484]
["bitfinex-derivatives","BTCF0:USTF0",1751530746340,0.68345179,109550.0,109540.0,0.91678832]
["bitfinex-derivatives","BTCF0:USTF0",1751530747439,0.68345179,109550.0,109540.0,0.42169484]
["bitfinex-derivatives","BTCF0:USTF0",1751530747640,0.68345179,109550.0,109540.0,0.88041261]
["bitfinex-derivatives","BTCF0:USTF0",1751530749342,0.68345179,109550.0,109540.0,0.86235694]
["bitfinex-derivatives","BTCF0:USTF0",1751530749543,0.68345179,109550.0,109540.0,0.42169425]
["bitfinex-derivatives","BTCF0:USTF0",1751530749841,0.68345179,109550.0,109540.0,0.91678773]
["bitfinex-derivatives","BTCF0:USTF0",1751530751244,0.68345179,109550.0,109540.0,0.91748342]
["bitfinex-derivatives","BTCF0:USTF0",1751530752638,0.74745179,109550.0,109540.0,0.91748342]
["bitfinex-derivatives","BTCF0:USTF0",1751530753746,1.35579853,109550.0,109540.0,0.14476954]
["bitfinex-derivatives","BTCF0:USTF0",1751530753944,1.38889853,109550.0,109540.0,0.76795263]
["bitfinex-derivatives","BTCF0:USTF0",1751530754134,1.14135179,109550.0,109540.0,0.76795263]
["bitfinex-derivatives","BTCF0:USTF0",1751530754341,1.14135179,109550.0,109540.0,0.82238342]
["bitfinex-derivatives","BTCF0:USTF0",1751530754543,1.14135179,109550.0,109540.0,0.77530742]
["bitfinex-derivatives","BTCF0:USTF0",1751530755342,1.14135179,109550.0,109540.0,0.80800742]
["bitfinex-derivatives","BTCF0:USTF0",1751530756147,1.14135179,109550.0,109540.0,0.31291394]
["bitfinex-derivatives","BTCF0:USTF0",1751530756348,1.38889853,109550.0,109540.0,0.66185916]
["bitfinex-derivatives","BTCF0:USTF0",1751530756542,1.38889853,109550.0,109540.0,0.01070113]
["bitfinex-derivatives","BTCF0:USTF0",1751530756746,0.1825204,109540.0,109530.0,0.54004674]
["bitfinex-derivatives","BTCF0:USTF0",1751530756947,2.30683388,109540.0,109530.0,0.54004674]
["bitfinex-derivatives","BTCF0:USTF0",1751530757136,2.05928714,109540.0,109530.0,0.54004674]
["bitfinex-derivatives","BTCF0:USTF0",1751530757944,2.06128714,109540.0,109530.0,0.54004674]
["bitfinex-derivatives","BTCF0:USTF0",1751530758346,2.06528714,109540.0,109530.0,0.54004674]
["bitfinex-derivatives","BTCF0:USTF0",1751530758843,2.06528714,109540.0,109530.0,0.74985589]
["bitfinex-derivatives","BTCF0:USTF0",1751530759051,2.06528714,109540.0,109530.0,0.56731911]
["bitfinex-derivatives","BTCF0:USTF0",1751530759953,2.06528714,109540.0,109530.0,0.31977237]
["bitfinex-derivatives","BTCF0:USTF0",1751530760151,2.31283388,109540.0,109530.0,0.56731911]
["bitfinex-derivatives","BTCF0:USTF0",1751530761353,2.06528714,109540.0,109530.0,0.56731911]
["bitfinex-derivatives","BTCF0:USTF0",1751530761654,2.06528714,109540.0,109530.0,0.27481911]
["bitfinex-derivatives","BTCF0:USTF0",1751530762257,2.29756714,109540.0,109530.0,0.27481911]
["bitfinex-derivatives","BTCF0:USTF0",1751530764257,2.29756714,109540.0,109530.0,0.24754674]
["bitfinex-derivatives","BTCF0:USTF0",1751530765958,0.1825371,109530.0,109520.0,0.73912617]
["bitfinex-derivatives","BTCF0:USTF0",1751530766154,0.6092504,109530.0,109520.0,1.23421965]
["bitfinex-derivatives","BTCF0:USTF0",1751530766860,0.6092504,109530.0,109520.0,1.20694728]
["bitfinex-derivatives","BTCF0:USTF0",1751530767062,0.6092504,109530.0,109520.0,1.16130938]
["bitfinex-derivatives","BTCF0:USTF0",1751530767261,0.6092504,109530.0,109520.0,1.18854479]
["bitfinex-derivatives","BTCF0:USTF0",1751530767660,0.6092504,109530.0,109520.0,0.69345131]
["bitfinex-derivatives","BTCF0:USTF0",1751530767857,0.6092504,109530.0,109520.0,1.18854479]
["bitfinex-derivatives","BTCF0:USTF0",1751530768762,0.6092504,109530.0,109520.0,1.23015529]
["bitfinex-derivatives","BTCF0:USTF0",1751530771557,0.6112504,109530.0,109520.0,1.26015529]
["bitfinex-derivatives","BTCF0:USTF0",1751530772461,0.5964371,109530.0,109520.0,1.26015529]
["bitfinex-derivatives","BTCF0:USTF0",1751530772664,0.5964371,109530.0,109520.0,1.29345529]
["bitfinex-derivatives","BTCF0:USTF0",1751530772962,0.61127879,109530.0,109520.0,1.29345529]
["bitfinex-derivatives","BTCF0:USTF0",1751530779465,0.61127879,109530.0,109520.0,1.30415786]
["bitfinex-derivatives","BTCF0:USTF0",1751530779668,0.58047879,109530.0,109520.0,1.30415786]
["bitfinex-derivatives","BTCF0:USTF0",1751530780260,0.58047879,109530.0,109520.0,1.27692245]
["bitfinex-derivatives","BTCF0:USTF0",1751530780464,0.58047879,109530.0,109520.0,1.27693559]
["bitfinex-derivatives","BTCF0:USTF0",1751530780765,0.58047879,109530.0,109520.0,1.26623302]
["bitfinex-derivatives","BTCF0:USTF0",1751530781360,0.58047879,109530.0,109520.0,1.26623837]
["bitfinex-derivatives","BTCF0:USTF0",1751530782264,0.58047879,109530.0,109520.0,1.27694094]
["bitfinex-derivatives","BTCF0:USTF0",1751530784364,0.54937879,109530.0,109520.0,1.27694094]
["bitfinex-derivatives","BTCF0:USTF0",1751530786567,0.54937879,109530.0,109520.0,1.31334319]
["bitfinex-derivatives","BTCF0:USTF0",1751530787573,0.54937879,109530.0,109520.0,1.31337233]
["bitfinex-derivatives","BTCF0:USTF0",1751530788261,0.54937879,109530.0,109520.0,1.367839]
["bitfinex-derivatives","BTCF0:USTF0",1751530791776,0.54937879,109530.0,109520.0,1.33143675]
["bitfinex-derivatives","BTCF0:USTF0",1751530793176,0.54937879,109530.0,109520.0,1.33228699]
["bitfinex-derivatives","BTCF0:USTF0",1751530794877,0.54937879,109530.0,109520.0,0.97148699]
["bitfinex-derivatives","BTCF0:USTF0",1751530795076,0.54937879,109530.0,109520.0,1.33228699]
["bitfinex-derivatives","BTCF0:USTF0",1751530796778,0.54937879,109530.0,109520.0,1.33228991]
["bitfinex-derivatives","BTCF0:USTF0",1751530801884,0.54937879,109530.0,109520.0,1.33229238]
["bitfinex-derivatives","BTCF0:USTF0",1751530803782,0.54937879,109530.0,109520.0,1.33229221]
["bitfinex-derivatives","BTCF0:USTF0",1751530809890,0.54937879,109530.0,109520.0,0.97149221]
["bitfinex-derivatives","BTCF0:USTF0",1751530810090,0.54937879,109530.0,109520.0,1.33229221]
["bitfinex-derivatives","BTCF0:USTF0",1751530811191,0.54937879,109530.0,109520.0,1.33229195]
["bitfinex-derivatives","BTCF0:USTF0",1751530814892,0.54937879,109530.0,109520.0,1.36873509]
["bitfinex-derivatives","BTCF0:USTF0",1751530815087,0.19937889,109530.0,109520.0,1.61628183]
["bitfinex-derivatives","BTCF0:USTF0",1751530815291,0.36108449,109550.0,109540.0,0.1825205]
["bitfinex-derivatives","BTCF0:USTF0",1751530815489,0.67671409,109550.0,109540.0,0.78388376]
["bitfinex-derivatives","BTCF0:USTF0",1751530815688,0.67671409,109550.0,109540.0,0.81518376]
["bitfinex-derivatives","BTCF0:USTF0",1751530815887,0.67671409,109550.0,109540.0,0.82588489]
["bitfinex-derivatives","BTCF0:USTF0",1751530816087,0.67671409,109550.0,109540.0,0.85320909]
["bitfinex-derivatives","BTCF0:USTF0",1751530816288,0.67671409,109550.0,109540.0,0.82586093]
["bitfinex-derivatives","BTCF0:USTF0",1751530816490,0.67671409,109550.0,109540.0,0.88916093]
["bitfinex-derivatives","BTCF0:USTF0",1751530816688,0.68071409,109550.0,109540.0,0.88916093]
["bitfinex-derivatives","BTCF0:USTF0",1751530816888,0.68071409,109550.0,109540.0,0.8618607]
["bitfinex-derivatives","BTCF0:USTF0",1751530817282,0.68071409,109550.0,109540.0,0.88915318]
["bitfinex-derivatives","BTCF0:USTF0",1751530819192,0.74621409,109550.0,109540.0,0.88915318]
["bitfinex-derivatives","BTCF0:USTF0",1751530819402,0.74621409,109550.0,109540.0,0.85272092]
["bitfinex-derivatives","BTCF0:USTF0",1751530822295,0.74621409,109550.0,109540.0,0.84201979]
["bitfinex-derivatives","BTCF0:USTF0",1751530823497,0.74621409,109550.0,109540.0,0.84212789]
["bitfinex-derivatives","BTCF0:USTF0",1751530823899,0.73145511,109550.0,109540.0,0.84212789]
["bitfinex-derivatives","BTCF0:USTF0",1751530825392,0.73145511,109550.0,109540.0,0.85282908]
["bitfinex-derivatives","BTCF0:USTF0",1751530831601,0.73145511,109550.0,109540.0,0.3577356]
["bitfinex-derivatives","BTCF0:USTF0",1751530831999,0.73145511,109550.0,109540.0,0.84212789]
["bitfinex-derivatives","BTCF0:USTF0",1751530834004,0.73145511,109550.0,109540.0,0.87856015]
["bitfinex-derivatives","BTCF0:USTF0",1751530837404,0.73145511,109550.0,109540.0,0.84212789]
["bitfinex-derivatives","BTCF0:USTF0",1751530841310,0.73145511,109550.0,109540.0,0.87856015]
["bitfinex-derivatives","BTCF0:USTF0",1751530842211,0.73145511,109550.0,109540.0,0.88926129]
["bitfinex-derivatives","BTCF0:USTF0",1751530844212,0.73145511,109550.0,109540.0,0.85126767]
["bitfinex-derivatives","BTCF0:USTF0",1751530844410,0.73145511,109550.0,109540.0,0.86196881]
["bitfinex-derivatives","BTCF0:USTF0",1751530845314,0.97900185,109550.0,109540.0,0.08975483]
["bitfinex-derivatives","BTCF0:USTF0",1751530845511,1.01030185,109550.0,109540.0,0.33730157]
["bitfinex-derivatives","BTCF0:USTF0",1751530846015,1.01030185,109550.0,109540.0,0.36461351]
["bitfinex-derivatives","BTCF0:USTF0",1751530846315,1.00930185,109550.0,109540.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1751530847117,1.00330185,109550.0,109540.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1751530847319,1.00830185,109550.0,109540.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1751530847613,1.00830185,109550.0,109540.0,0.11706694]
["bitfinex-derivatives","BTCF0:USTF0",1751530847917,1.00830185,109550.0,109540.0,0.36461368]
["bitfinex-derivatives","BTCF0:USTF0",1751530848317,1.00830185,109550.0,109540.0,0.35391237]
["bitfinex-derivatives","BTCF0:USTF0",1751530849121,0.76075511,109550.0,109540.0,0.35391237]
["bitfinex-derivatives","BTCF0:USTF0",1751530849422,1.00830185,109550.0,109540.0,0.35391237]
["bitfinex-derivatives","BTCF0:USTF0",1751530850922,1.00830185,109550.0,109540.0,0.35420863]
["bitfinex-derivatives","BTCF0:USTF0",1751530854118,1.00830185,109550.0,109540.0,0.36490994]
["bitfinex-derivatives","BTCF0:USTF0",1751530854324,1.00830185,109550.0,109540.0,0.35420863]
["bitfinex-derivatives","BTCF0:USTF0",1751530854527,1.00830185,109550.0,109540.0,0.36490994]
["bitfinex-derivatives","BTCF0:USTF0",1751530854730,1.00830185,109550.0,109540.0,0.32689669]
["bitfinex-derivatives","BTCF0:USTF0",1751530854929,0.76075511,109550.0,109540.0,0.50941719]
["bitfinex-derivatives","BTCF0:USTF0",1751530855122,1.00830185,109550.0,109540.0,0.75696393]
["bitfinex-derivatives","BTCF0:USTF0",1751530855626,0.76075511,109550.0,109540.0,0.75696393]
["bitfinex-derivatives","BTCF0:USTF0",1751530856127,1.59231511,109550.0,109540.0,0.78736393]
["bitfinex-derivatives","BTCF0:USTF0",1751530856331,1.56101511,109550.0,109540.0,0.78736393]
["bitfinex-derivatives","BTCF0:USTF0",1751530856724,0.72945511,109550.0,109540.0,0.78736393]
["bitfinex-derivatives","BTCF0:USTF0",1751530856925,1.56101511,109550.0,109540.0,0.78736393]
["bitfinex-derivatives","BTCF0:USTF0",1751530857130,0.72945511,109550.0,109540.0,0.78736393]
["bitfinex-derivatives","BTCF0:USTF0",1751530857331,1.56101511,109550.0,109540.0,0.81466854]
["bitfinex-derivatives","BTCF0:USTF0",1751530860122,1.56101511,109550.0,109540.0,0.81467328]
["bitfinex-derivatives","BTCF0:USTF0",1751530860324,1.56101511,109550.0,109540.0,0.78736393]
["bitfinex-derivatives","BTCF0:USTF0",1751530860931,1.56101511,109550.0,109540.0,0.79806522]
["bitfinex-derivatives","BTCF0:USTF0",1751530862318,1.56101511,109550.0,109540.0,0.79806519]
["bitfinex-derivatives","BTCF0:USTF0",1751530864026,1.56101511,109550.0,109540.0,0.7837968]
["bitfinex-derivatives","BTCF0:USTF0",1751530864230,1.56101511,109550.0,109540.0,0.79806519]
["bitfinex-derivatives","BTCF0:USTF0",1751530864634,1.56101511,109550.0,109540.0,0.7873639]
["bitfinex-derivatives","BTCF0:USTF0",1751530865034,0.69875511,109550.0,109540.0,0.7873639]
["bitfinex-derivatives","BTCF0:USTF0",1751530865235,1.53023511,109550.0,109540.0,0.8181639]
["bitfinex-derivatives","BTCF0:USTF0",1751530865535,1.53023511,109550.0,109540.0,0.86146516]
["bitfinex-derivatives","BTCF0:USTF0",1751530865931,1.53023511,109550.0,109540.0,0.8507639]
["bitfinex-derivatives","BTCF0:USTF0",1751530866437,1.53023511,109550.0,109540.0,0.90541229]
["bitfinex-derivatives","BTCF0:USTF0",1751530867230,0.66695511,109550.0,109540.0,0.86146514]
["bitfinex-derivatives","BTCF0:USTF0",1751530867435,1.49839511,109550.0,109540.0,0.86146514]
["bitfinex-derivatives","BTCF0:USTF0",1751530869928,1.51359847,109550.0,109540.0,0.86146514]
["bitfinex-derivatives","BTCF0:USTF0",1751530873340,1.49839511,109550.0,109540.0,0.86146514]
["bitfinex-derivatives","BTCF0:USTF0",1751530873835,1.51352022,109550.0,109540.0,0.86146514]
["bitfinex-derivatives","BTCF0:USTF0",1751530875340,1.51352022,109550.0,109540.0,0.90541229]
["bitfinex-derivatives","BTCF0:USTF0",1751530876235,0.41208022,109550.0,109540.0,1.27691343]
["bitfinex-derivatives","BTCF0:USTF0",1751530876438,0.72208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530877347,0.72208022,109550.0,109540.0,1.28688264]
["bitfinex-derivatives","BTCF0:USTF0",1751530878141,0.72208022,109550.0,109540.0,1.23223425]
["bitfinex-derivatives","BTCF0:USTF0",1751530879439,0.72208022,109550.0,109540.0,1.28688264]
["bitfinex-derivatives","BTCF0:USTF0",1751530880349,0.41208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530881048,0.74208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530881237,0.41208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530883046,0.73208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530884647,0.73208022,109550.0,109540.0,1.2322081]
["bitfinex-derivatives","BTCF0:USTF0",1751530885440,0.73208022,109550.0,109540.0,1.28685649]
["bitfinex-derivatives","BTCF0:USTF0",1751530886143,0.73208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530887550,0.41208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530888448,0.75208022,109550.0,109540.0,1.25048117]
["bitfinex-derivatives","BTCF0:USTF0",1751530889749,0.75208022,109550.0,109540.0,1.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1751530892242,0.36645062,109550.0,109540.0,1.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1751530892556,0.74645062,109550.0,109540.0,1.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1751530893443,0.32082102,109550.0,109540.0,1.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1751530897557,0.27519212,109550.0,109540.0,1.25047991]
["bitfinex-derivatives","BTCF0:USTF0",1751530898152,0.27519212,109550.0,109540.0,1.49802665]
["bitfinex-derivatives","BTCF0:USTF0",1751530898952,0.27519212,109550.0,109540.0,1.48375952]
["bitfinex-derivatives","BTCF0:USTF0",1751530899155,0.27519212,109550.0,109540.0,1.2504792]
["bitfinex-derivatives","BTCF0:USTF0",1751530900651,0.27519212,109550.0,109540.0,1.19583081]
["bitfinex-derivatives","BTCF0:USTF0",1751530900853,0.27519212,109550.0,109540.0,1.25039316]
["bitfinex-derivatives","BTCF0:USTF0",1751530901248,0.27519212,109550.0,109540.0,1.19583081]
["bitfinex-derivatives","BTCF0:USTF0",1751530902256,0.27519212,109550.0,109540.0,1.25039722]
["bitfinex-derivatives","BTCF0:USTF0",1751530902456,0.27519212,109550.0,109540.0,1.19582949]
["bitfinex-derivatives","BTCF0:USTF0",1751530902655,0.27519212,109550.0,109540.0,1.26871448]
["bitfinex-derivatives","BTCF0:USTF0",1751530903363,0.27519212,109550.0,109540.0,1.25040115]
["bitfinex-derivatives","BTCF0:USTF0",1751530904049,0.58519212,109550.0,109540.0,0.74530767]
["bitfinex-derivatives","BTCF0:USTF0",1751530904247,0.58519212,109550.0,109540.0,1.24040115]
["bitfinex-derivatives","BTCF0:USTF0",1751530904457,0.64799212,109550.0,109540.0,1.24040115]
["bitfinex-derivatives","BTCF0:USTF0",1751530904959,0.64799212,109550.0,109540.0,1.21543491]
["bitfinex-derivatives","BTCF0:USTF0",1751530905258,0.64799212,109550.0,109540.0,1.24020225]
["bitfinex-derivatives","BTCF0:USTF0",1751530907662,0.64799212,109550.0,109540.0,1.21155298]
["bitfinex-derivatives","BTCF0:USTF0",1751530907870,0.64799212,109550.0,109540.0,1.23993263]
["bitfinex-derivatives","BTCF0:USTF0",1751530910661,0.64799212,109550.0,109540.0,1.22586524]
["bitfinex-derivatives","BTCF0:USTF0",1751530910867,0.64799212,109550.0,109540.0,1.23971521]
["bitfinex-derivatives","BTCF0:USTF0",1751530911168,0.69799212,109550.0,109540.0,1.23971521]
["bitfinex-derivatives","BTCF0:USTF0",1751530913470,0.69799212,109550.0,109540.0,1.23972344]
["bitfinex-derivatives","BTCF0:USTF0",1751530914067,0.33799212,109550.0,109540.0,1.23972344]
["bitfinex-derivatives","BTCF0:USTF0",1751530914270,0.70799212,109550.0,109540.0,1.23972344]
["bitfinex-derivatives","BTCF0:USTF0",1751530917769,0.70799212,109550.0,109540.0,1.2397251]
["bitfinex-derivatives","BTCF0:USTF0",1751530919075,0.70799212,109550.0,109540.0,1.21133722]
["bitfinex-derivatives","BTCF0:USTF0",1751530919277,0.70799212,109550.0,109540.0,1.23972643]
["bitfinex-derivatives","BTCF0:USTF0",1751530920977,0.69286701,109550.0,109540.0,1.23972643]
["bitfinex-derivatives","BTCF0:USTF0",1751530921976,0.64286701,109550.0,109540.0,1.23972643]
["bitfinex-derivatives","BTCF0:USTF0",1751530922278,0.61266701,109550.0,109540.0,1.23972643]
["bitfinex-derivatives","BTCF0:USTF0",1751530922776,0.29266701,109550.0,109540.0,1.23972772]
["bitfinex-derivatives","BTCF0:USTF0",1751530923375,0.29266701,109550.0,109540.0,1.25804105]
["bitfinex-derivatives","BTCF0:USTF0",1751530923978,0.29266701,109550.0,109540.0,1.18515851]
["bitfinex-derivatives","BTCF0:USTF0",1751530924278,0.29266701,109550.0,109540.0,1.23976856]
["bitfinex-derivatives","BTCF0:USTF0",1751530925882,0.29266701,109550.0,109540.0,1.22906861]
["bitfinex-derivatives","BTCF0:USTF0",1751530926079,0.29266701,109550.0,109540.0,1.23976856]
["bitfinex-derivatives","BTCF0:USTF0",1751530926582,0.66266701,109550.0,109540.0,1.23976856]
["bitfinex-derivatives","BTCF0:USTF0",1751530929484,0.65266701,109550.0,109540.0,1.23976856]
["bitfinex-derivatives","BTCF0:USTF0",1751530930185,0.29266701,109550.0,109540.0,1.23976856]
["bitfinex-derivatives","BTCF0:USTF0",1751530930685,0.26006701,109550.0,109540.0,1.23976856]
["bitfinex-derivatives","BTCF0:USTF0",1751530931881,0.005,109550.0,109540.0,1.86809024]
["bitfinex-derivatives","BTCF0:USTF0",1751530932186,0.3213716,109560.0,109550.0,0.1825039]
["bitfinex-derivatives","BTCF0:USTF0",1751530932386,0.3213716,109560.0,109550.0,2.0704721]
["bitfinex-derivatives","BTCF0:USTF0",1751530932584,0.2301215,109560.0,109550.0,2.0704721]
["bitfinex-derivatives","BTCF0:USTF0",1751530932986,0.30162214,109560.0,109550.0,2.0704721]
["bitfinex-derivatives","BTCF0:USTF0",1751530933185,0.30462214,109560.0,109550.0,2.01586191]
["bitfinex-derivatives","BTCF0:USTF0",1751530933382,0.30462214,109560.0,109550.0,2.07938474]
["bitfinex-derivatives","BTCF0:USTF0",1751530933583,0.30562214,109560.0,109550.0,2.07938474]
["bitfinex-derivatives","BTCF0:USTF0",1751530933886,0.30262214,109560.0,109550.0,2.07938474]
["bitfinex-derivatives","BTCF0:USTF0",1751530934082,0.30462214,109560.0,109550.0,2.07938474]
["bitfinex-derivatives","BTCF0:USTF0",1751530934785,0.30462214,109560.0,109550.0,1.58429126]
["bitfinex-derivatives","BTCF0:USTF0",1751530934988,0.30462214,109560.0,109550.0,2.07934079]
["bitfinex-derivatives","BTCF0:USTF0",1751530937993,0.30462214,109560.0,109550.0,2.06864084]
["bitfinex-derivatives","BTCF0:USTF0",1751530938198,0.30462214,109560.0,109550.0,2.07933247]
["bitfinex-derivatives","BTCF0:USTF0",1751530938998,0.30462214,109560.0,109550.0,2.02473489]
["bitfinex-derivatives","BTCF0:USTF0",1751530939800,0.30462214,109560.0,109550.0,2.01093355]
["bitfinex-derivatives","BTCF0:USTF0",1751530941401,0.30462214,109560.0,109550.0,2.08381854]
["bitfinex-derivatives","BTCF0:USTF0",1751530942205,0.30462214,109560.0,109550.0,2.01093355]
["bitfinex-derivatives","BTCF0:USTF0",1751530943803,0.30462214,109560.0,109550.0,2.06547953]
["bitfinex-derivatives","BTCF0:USTF0",1751530944704,0.30462214,109560.0,109550.0,2.08227699]
["bitfinex-derivatives","BTCF0:USTF0",1751530945499,0.30462214,109560.0,109550.0,2.08227677]
["bitfinex-derivatives","BTCF0:USTF0",1751530946003,0.30462214,109560.0,109550.0,2.01947677]
["bitfinex-derivatives","BTCF0:USTF0",1751530948813,0.30462214,109560.0,109550.0,2.05583758]
["bitfinex-derivatives","BTCF0:USTF0",1751530949814,0.30462214,109560.0,109550.0,2.01947677]
["bitfinex-derivatives","BTCF0:USTF0",1751530960120,0.30462214,109560.0,109550.0,1.96493079]
["bitfinex-derivatives","BTCF0:USTF0",1751530960626,0.30462214,109560.0,109550.0,2.03781578]
["bitfinex-derivatives","BTCF0:USTF0",1751530960828,0.30462214,109560.0,109550.0,1.96493079]
["bitfinex-derivatives","BTCF0:USTF0",1751530961325,0.30462214,109560.0,109550.0,2.03781578]
["bitfinex-derivatives","BTCF0:USTF0",1751530961914,0.30462214,109560.0,109550.0,1.99262666]
["bitfinex-derivatives","BTCF0:USTF0",1751530962119,0.30462214,109560.0,109550.0,1.94743646]
["bitfinex-derivatives","BTCF0:USTF0",1751530962318,0.30462214,109560.0,109550.0,2.02032145]
["bitfinex-derivatives","BTCF0:USTF0",1751530965226,0.30462214,109560.0,109550.0,2.00205102]
["bitfinex-derivatives","BTCF0:USTF0",1751530967228,0.30462214,109560.0,109550.0,2.01598878]
["bitfinex-derivatives","BTCF0:USTF0",1751530968824,0.30462214,109560.0,109550.0,2.01597074]
["bitfinex-derivatives","BTCF0:USTF0",1751530970032,0.30462214,109560.0,109550.0,2.03424117]
["bitfinex-derivatives","BTCF0:USTF0",1751530971127,0.30462214,109560.0,109550.0,2.00654638]
["bitfinex-derivatives","BTCF0:USTF0",1751530971332,0.30462214,109560.0,109550.0,2.03375471]
["bitfinex-derivatives","BTCF0:USTF0",1751530971530,0.30462214,109560.0,109550.0,2.32625471]
["bitfinex-derivatives","BTCF0:USTF0",1751530972332,0.30462214,109560.0,109550.0,2.31254517]
["bitfinex-derivatives","BTCF0:USTF0",1751530976235,0.30462214,109560.0,109550.0,2.29427597]
["bitfinex-derivatives","BTCF0:USTF0",1751530977334,0.30462214,109560.0,109550.0,2.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1751530979936,0.30462214,109560.0,109550.0,1.50668249]
["bitfinex-derivatives","BTCF0:USTF0",1751530980139,0.30462214,109560.0,109550.0,2.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1751530981335,0.2331215,109560.0,109550.0,2.00177597]
["bitfinex-derivatives","BTCF0:USTF0",1751530981540,0.1874989,109560.0,109550.0,2.05004517]
["bitfinex-derivatives","BTCF0:USTF0",1751530982240,0.1874989,109560.0,109550.0,2.031771]
["bitfinex-derivatives","BTCF0:USTF0",1751530983335,0.1874989,109560.0,109550.0,2.294271]
["bitfinex-derivatives","BTCF0:USTF0",1751530983540,0.1854989,109560.0,109550.0,2.295271]
["bitfinex-derivatives","BTCF0:USTF0",1751530984645,0.1844989,109560.0,109550.0,2.296271]
["bitfinex-derivatives","BTCF0:USTF0",1751530986348,0.1844989,109560.0,109550.0,2.28557199]
["bitfinex-derivatives","BTCF0:USTF0",1751530988749,0.1844989,109560.0,109550.0,2.29627073]
["bitfinex-derivatives","BTCF0:USTF0",1751530988950,0.1844989,109560.0,109550.0,2.30999533]
["bitfinex-derivatives","BTCF0:USTF0",1751530989445,0.1844989,109560.0,109550.0,2.3282695]
["bitfinex-derivatives","BTCF0:USTF0",1751530990344,0.1844989,109560.0,109550.0,2.3275495]
["bitfinex-derivatives","BTCF0:USTF0",1751530990544,0.1844989,109560.0,109550.0,2.3138249]
["bitfinex-derivatives","BTCF0:USTF0",1751530991950,0.1844989,109560.0,109550.0,2.32774116]
["bitfinex-derivatives","BTCF0:USTF0",1751530992146,0.1844989,109560.0,109550.0,2.30032262]
["bitfinex-derivatives","BTCF0:USTF0",1751530992346,0.1844989,109560.0,109550.0,2.22743763]
["bitfinex-derivatives","BTCF0:USTF0",1751530993147,0.1844989,109560.0,109550.0,2.27136265]
["bitfinex-derivatives","BTCF0:USTF0",1751530993348,0.1844989,109560.0,109550.0,2.28206145]
["bitfinex-derivatives","BTCF0:USTF0",1751530995154,0.1844989,109560.0,109550.0,2.25744639]
["bitfinex-derivatives","BTCF0:USTF0",1751530995356,0.1844989,109560.0,109550.0,2.28205219]
["bitfinex-derivatives","BTCF0:USTF0",1751530998947,0.1844989,109560.0,109550.0,2.30031342]
["bitfinex-derivatives","BTCF0:USTF0",1751530999148,0.1844989,109560.0,109550.0,2.30019342]
["bitfinex-derivatives","BTCF0:USTF0",1751530999345,0.2148989,109560.0,109550.0,2.30019342]
["bitfinex-derivatives","BTCF0:USTF0",1751530999552,0.4466989,109560.0,109550.0,2.30019342]
["bitfinex-derivatives","BTCF0:USTF0",1751531003161,0.4466989,109560.0,109550.0,1.39762843]
["bitfinex-derivatives","BTCF0:USTF0",1751531003360,0.4466989,109560.0,109550.0,2.22726843]
["bitfinex-derivatives","BTCF0:USTF0",1751531004262,0.4466989,109560.0,109550.0,2.28190366]
["bitfinex-derivatives","BTCF0:USTF0",1751531009259,0.4466989,109560.0,109550.0,1.45226366]
["bitfinex-derivatives","BTCF0:USTF0",1751531009458,0.4466989,109560.0,109550.0,2.28182366]
["bitfinex-derivatives","BTCF0:USTF0",1751531009860,0.4466989,109560.0,109550.0,2.2679166]
["bitfinex-derivatives","BTCF0:USTF0",1751531010266,0.4466989,109560.0,109550.0,2.28616636]
["bitfinex-derivatives","BTCF0:USTF0",1751531013870,0.4466989,109560.0,109550.0,0.96151288]
["bitfinex-derivatives","BTCF0:USTF0",1751531014167,0.4466989,109560.0,109550.0,1.93375463]
["bitfinex-derivatives","BTCF0:USTF0",1751531014365,0.4466989,109560.0,109550.0,2.23595811]
["bitfinex-derivatives","BTCF0:USTF0",1751531017874,0.4466989,109560.0,109550.0,2.24992857]
["bitfinex-derivatives","BTCF0:USTF0",1751531019474,0.4466989,109560.0,109550.0,2.22697183]
["bitfinex-derivatives","BTCF0:USTF0",1751531020867,0.4148989,109560.0,109550.0,2.22697183]
["bitfinex-derivatives","BTCF0:USTF0",1751531021275,0.4148989,109560.0,109550.0,2.2816556]
["bitfinex-derivatives","BTCF0:USTF0",1751531022172,0.4148989,109560.0,109550.0,2.22697183]
["bitfinex-derivatives","BTCF0:USTF0",1751531024178,0.4148989,109560.0,109550.0,2.24369735]
["bitfinex-derivatives","BTCF0:USTF0",1751531024377,0.4148989,109560.0,109550.0,2.31658234]
["bitfinex-derivatives","BTCF0:USTF0",1751531024877,0.2148989,109560.0,109550.0,2.31658234]
["bitfinex-derivatives","BTCF0:USTF0",1751531025179,0.2148989,109560.0,109550.0,2.24369735]
["bitfinex-derivatives","BTCF0:USTF0",1751531025384,0.1844989,109560.0,109550.0,2.29838719]
["bitfinex-derivatives","BTCF0:USTF0",1751531027382,0.1844989,109560.0,109550.0,2.2983875]
["bitfinex-derivatives","BTCF0:USTF0",1751531027783,0.1844989,109560.0,109550.0,2.29803252]
["bitfinex-derivatives","BTCF0:USTF0",1751531029687,0.1844989,109560.0,109550.0,1.80293904]
["bitfinex-derivatives","BTCF0:USTF0",1751531029888,0.1844989,109560.0,109550.0,2.29803252]
["bitfinex-derivatives","BTCF0:USTF0",1751531030181,0.1844989,109560.0,109550.0,2.28733347]
["bitfinex-derivatives","BTCF0:USTF0",1751531030386,0.4944989,109560.0,109550.0,1.18930578]
["bitfinex-derivatives","BTCF0:USTF0",1751531030582,0.6302989,109560.0,109550.0,2.01866578]
["bitfinex-derivatives","BTCF0:USTF0",1751531030785,0.6302989,109560.0,109550.0,1.72616578]
["bitfinex-derivatives","BTCF0:USTF0",1751531032279,0.6302989,109560.0,109550.0,1.75766578]
["bitfinex-derivatives","BTCF0:USTF0",1751531032678,0.3902989,109560.0,109550.0,2.00521252]
["bitfinex-derivatives","BTCF0:USTF0",1751531032980,0.6002989,109560.0,109550.0,2.00521252]
["bitfinex-derivatives","BTCF0:USTF0",1751531033284,0.2502989,109560.0,109550.0,1.97736824]
["bitfinex-derivatives","BTCF0:USTF0",1751531033483,0.5802989,109560.0,109550.0,1.97736824]
["bitfinex-derivatives","BTCF0:USTF0",1751531035186,0.5802989,109560.0,109550.0,2.05025323]
["bitfinex-derivatives","BTCF0:USTF0",1751531035379,0.5802989,109560.0,109550.0,1.97736824]
["bitfinex-derivatives","BTCF0:USTF0",1751531035988,0.5802989,109560.0,109550.0,2.05025323]
["bitfinex-derivatives","BTCF0:USTF0",1751531036385,0.3902989,109560.0,109550.0,2.05025323]
["bitfinex-derivatives","BTCF0:USTF0",1751531036888,0.3902989,109560.0,109550.0,2.03205944]
["bitfinex-derivatives","BTCF0:USTF0",1751531037386,0.3902989,109560.0,109550.0,2.00521388]
["bitfinex-derivatives","BTCF0:USTF0",1751531041391,0.3902989,109560.0,109550.0,2.00533096]
["bitfinex-derivatives","BTCF0:USTF0",1751531042194,0.3576989,109560.0,109550.0,2.00533096]
["bitfinex-derivatives","BTCF0:USTF0",1751531044491,0.3576989,109560.0,109550.0,2.03245806]
["bitfinex-derivatives","BTCF0:USTF0",1751531046001,0.3244989,109560.0,109550.0,2.03245806]
["bitfinex-derivatives","BTCF0:USTF0",1751531046792,0.3244989,109560.0,109550.0,1.53736458]
["bitfinex-derivatives","BTCF0:USTF0",1751531046984,0.3244989,109560.0,109550.0,2.03245806]
["bitfinex-derivatives","BTCF0:USTF0",1751531053194,0.3244989,109560.0,109550.0,2.03245776]
["bitfinex-derivatives","BTCF0:USTF0",1751531053594,0.3244989,109560.0,109550.0,1.97776656]
["bitfinex-derivatives","BTCF0:USTF0",1751531054100,0.3244989,109560.0,109550.0,2.03246368]
["bitfinex-derivatives","BTCF0:USTF0",1751531054490,0.37045901,109570.0,109550.0,2.15056266]
["bitfinex-derivatives","BTCF0:USTF0",1751531054691,0.3052,109580.0,109570.0,0.1824706]
["bitfinex-derivatives","BTCF0:USTF0",1751531054897,0.5808171,109580.0,109570.0,1.18142537]
["bitfinex-derivatives","BTCF0:USTF0",1751531055198,0.65262276,109580.0,109570.0,1.22283663]
["bitfinex-derivatives","BTCF0:USTF0",1751531056003,0.65562276,109580.0,109570.0,1.22283663]
["bitfinex-derivatives","BTCF0:USTF0",1751531056203,0.68832276,109580.0,109570.0,1.22283663]
["bitfinex-derivatives","BTCF0:USTF0",1751531056902,0.68832276,109580.0,109570.0,2.05231663]
["bitfinex-derivatives","BTCF0:USTF0",1751531057100,0.68932276,109580.0,109570.0,2.05231663]
["bitfinex-derivatives","BTCF0:USTF0",1751531057598,0.68732276,109580.0,109570.0,2.05231663]
["bitfinex-derivatives","BTCF0:USTF0",1751531058803,0.57750566,109580.0,109570.0,2.05231663]
["bitfinex-derivatives","BTCF0:USTF0",1751531059105,0.8250524,109580.0,109570.0,1.41316989]
["bitfinex-derivatives","BTCF0:USTF0",1751531059304,0.8889524,109580.0,109570.0,1.38056989]
["bitfinex-derivatives","BTCF0:USTF0",1751531059906,0.64140566,109580.0,109570.0,1.38056989]
["bitfinex-derivatives","BTCF0:USTF0",1751531060107,0.64140566,109580.0,109570.0,0.55108989]
["bitfinex-derivatives","BTCF0:USTF0",1751531061510,0.8889524,109580.0,109570.0,0.55108989]
["bitfinex-derivatives","BTCF0:USTF0",1751531062511,0.64140566,109580.0,109570.0,0.55108989]
["bitfinex-derivatives","BTCF0:USTF0",1751531063011,0.64140566,109580.0,109570.0,0.91188989]
["bitfinex-derivatives","BTCF0:USTF0",1751531063211,0.64140566,109580.0,109570.0,0.55108989]
["bitfinex-derivatives","BTCF0:USTF0",1751531064713,0.64140566,109580.0,109570.0,0.54039114]
["bitfinex-derivatives","BTCF0:USTF0",1751531065413,0.64140566,109580.0,109570.0,0.59507988]
["bitfinex-derivatives","BTCF0:USTF0",1751531066809,0.64140566,109580.0,109570.0,0.96657791]
["bitfinex-derivatives","BTCF0:USTF0",1751531067115,0.64140566,109580.0,109570.0,0.95587988]
["bitfinex-derivatives","BTCF0:USTF0",1751531069212,0.64140566,109580.0,109570.0,0.96657791]
["bitfinex-derivatives","BTCF0:USTF0",1751531070217,0.64140566,109580.0,109570.0,0.91188917]
["bitfinex-derivatives","BTCF0:USTF0",1751531072712,0.64140566,109580.0,109570.0,0.55108917]
["bitfinex-derivatives","BTCF0:USTF0",1751531076522,0.67280566,109580.0,109570.0,0.55108917]
["bitfinex-derivatives","BTCF0:USTF0",1751531077522,0.67280566,109580.0,109570.0,0.59507988]
["bitfinex-derivatives","BTCF0:USTF0",1751531079023,0.67280566,109580.0,109570.0,0.58081447]
["bitfinex-derivatives","BTCF0:USTF0",1751531080024,0.67280566,109580.0,109570.0,0.59474159]
["bitfinex-derivatives","BTCF0:USTF0",1751531080324,0.67280566,109580.0,109570.0,0.55075091]
["bitfinex-derivatives","BTCF0:USTF0",1751531081122,0.67280566,109580.0,109570.0,0.55075394]
["bitfinex-derivatives","BTCF0:USTF0",1751531082127,0.67280566,109580.0,109570.0,0.60544268]
["bitfinex-derivatives","BTCF0:USTF0",1751531082529,0.57750566,109580.0,109570.0,1.27738942]
["bitfinex-derivatives","BTCF0:USTF0",1751531084130,0.57750566,109580.0,109570.0,1.24093026]
["bitfinex-derivatives","BTCF0:USTF0",1751531084426,0.57750566,109580.0,109570.0,1.27738983]
["bitfinex-derivatives","BTCF0:USTF0",1751531087225,0.57750566,109580.0,109570.0,1.22270106]
["bitfinex-derivatives","BTCF0:USTF0",1751531087430,0.57750566,109580.0,109570.0,1.2773898]
["bitfinex-derivatives","BTCF0:USTF0",1751531088435,0.57750566,109580.0,109570.0,1.22270106]
["bitfinex-derivatives","BTCF0:USTF0",1751531089533,0.57750566,109580.0,109570.0,1.2773898]
["bitfinex-derivatives","BTCF0:USTF0",1751531090231,0.57750566,109580.0,109570.0,1.26669177]
["bitfinex-derivatives","BTCF0:USTF0",1751531090428,0.57750566,109580.0,109570.0,1.24092991]
["bitfinex-derivatives","BTCF0:USTF0",1751531091026,0.30188966,109580.0,109570.0,1.24201223]
["bitfinex-derivatives","BTCF0:USTF0",1751531091933,0.64188966,109580.0,109570.0,0.99446549]
["bitfinex-derivatives","BTCF0:USTF0",1751531092232,0.64188966,109580.0,109570.0,1.03091642]
["bitfinex-derivatives","BTCF0:USTF0",1751531092433,0.64188966,109580.0,109570.0,1.27846316]
["bitfinex-derivatives","BTCF0:USTF0",1751531093432,0.64188966,109580.0,109570.0,1.27846313]
["bitfinex-derivatives","BTCF0:USTF0",1751531096136,0.64188966,109580.0,109570.0,1.2420122]
["bitfinex-derivatives","BTCF0:USTF0",1751531098737,0.64188966,109580.0,109570.0,0.74691872]
["bitfinex-derivatives","BTCF0:USTF0",1751531098934,0.64188966,109580.0,109570.0,1.2420122]
["bitfinex-derivatives","BTCF0:USTF0",1751531099134,0.64188966,109580.0,109570.0,0.99446546]
["bitfinex-derivatives","BTCF0:USTF0",1751531099330,0.64188966,109580.0,109570.0,1.2420122]
["bitfinex-derivatives","BTCF0:USTF0",1751531102438,0.64188966,109580.0,109570.0,1.27845233]
["bitfinex-derivatives","BTCF0:USTF0",1751531104235,0.39188966,109580.0,109570.0,1.27845233]
["bitfinex-derivatives","BTCF0:USTF0",1751531104441,0.66188966,109580.0,109570.0,1.27845233]
["bitfinex-derivatives","BTCF0:USTF0",1751531105035,0.66188966,109580.0,109570.0,1.27871579]
["bitfinex-derivatives","BTCF0:USTF0",1751531107943,0.66188966,109580.0,109570.0,1.27871601]
["bitfinex-derivatives","BTCF0:USTF0",1751531108242,0.66188966,109580.0,109570.0,1.24227588]
["bitfinex-derivatives","BTCF0:USTF0",1751531109042,0.66188966,109580.0,109570.0,1.27871696]
["bitfinex-derivatives","BTCF0:USTF0",1751531110842,0.69338966,109580.0,109570.0,1.27871696]
["bitfinex-derivatives","BTCF0:USTF0",1751531111443,0.69338966,109580.0,109570.0,1.03117022]
["bitfinex-derivatives","BTCF0:USTF0",1751531112345,0.69338966,109580.0,109570.0,1.27871696]
["bitfinex-derivatives","BTCF0:USTF0",1751531114545,0.69338966,109580.0,109570.0,1.25068541]
["bitfinex-derivatives","BTCF0:USTF0",1751531115345,0.69338966,109580.0,109570.0,1.21424433]
["bitfinex-derivatives","BTCF0:USTF0",1751531116337,0.69338966,109580.0,109570.0,1.25067994]
["bitfinex-derivatives","BTCF0:USTF0",1751531119147,0.69338966,109580.0,109570.0,0.75558646]
["bitfinex-derivatives","BTCF0:USTF0",1751531119349,0.69338966,109580.0,109570.0,1.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1751531119547,0.72568966,109580.0,109570.0,1.0031332]
["bitfinex-derivatives","BTCF0:USTF0",1751531120043,0.72568966,109580.0,109570.0,0.98893937]
["bitfinex-derivatives","BTCF0:USTF0",1751531120349,0.72568966,109580.0,109570.0,1.00319938]
["bitfinex-derivatives","BTCF0:USTF0",1751531121753,0.72568966,109580.0,109570.0,0.96676377]
["bitfinex-derivatives","BTCF0:USTF0",1751531121952,0.72568966,109580.0,109570.0,1.0031915]
["bitfinex-derivatives","BTCF0:USTF0",1751531122652,0.72568966,109580.0,109570.0,1.03011121]
["bitfinex-derivatives","BTCF0:USTF0",1751531123152,0.72568966,109580.0,109570.0,1.03011113]
["bitfinex-derivatives","BTCF0:USTF0",1751531127054,0.72568966,109580.0,109570.0,1.27765787]
["bitfinex-derivatives","BTCF0:USTF0",1751531127253,0.72568966,109580.0,109570.0,1.27765588]
["bitfinex-derivatives","BTCF0:USTF0",1751531129160,0.72568966,109580.0,109570.0,1.27764221]
["bitfinex-derivatives","BTCF0:USTF0",1751531129354,0.47568966,109580.0,109570.0,1.27764221]
["bitfinex-derivatives","BTCF0:USTF0",1751531129554,0.41188966,109580.0,109570.0,1.27764221]
["bitfinex-derivatives","BTCF0:USTF0",1751531129942,0.41188966,109580.0,109570.0,1.24121647]
["bitfinex-derivatives","BTCF0:USTF0",1751531130250,0.002,109580.0,109570.0,3.08415356]
["bitfinex-derivatives","BTCF0:USTF0",1751531130457,0.002,109580.0,109570.0,3.10241946]
["bitfinex-derivatives","BTCF0:USTF0",1751531130647,0.002,109580.0,109570.0,2.85487272]
["bitfinex-derivatives","BTCF0:USTF0",1751531131055,0.002,109580.0,109570.0,2.47487272]
["bitfinex-derivatives","BTCF0:USTF0",1751531131253,0.002,109580.0,109570.0,2.51198773]
["bitfinex-derivatives","BTCF0:USTF0",1751531132454,0.002,109580.0,109570.0,2.49774139]
["bitfinex-derivatives","BTCF0:USTF0",1751531137162,0.002,109580.0,109570.0,2.74528813]
["bitfinex-derivatives","BTCF0:USTF0",1751531138358,0.002,109580.0,109570.0,2.74528645]
["bitfinex-derivatives","BTCF0:USTF0",1751531138755,0.002,109580.0,109570.0,2.96528645]
["bitfinex-derivatives","BTCF0:USTF0",1751531138954,0.002,109580.0,109570.0,2.71528645]
["bitfinex-derivatives","BTCF0:USTF0",1751531139953,0.002,109580.0,109570.0,2.78817144]
["bitfinex-derivatives","BTCF0:USTF0",1751531140660,0.002,109580.0,109570.0,2.5406247]
["bitfinex-derivatives","BTCF0:USTF0",1751531142459,0.002,109580.0,109570.0,2.46773971]
["bitfinex-derivatives","BTCF0:USTF0",1751531142663,0.002,109580.0,109570.0,2.76975045]
["bitfinex-derivatives","BTCF0:USTF0",1751531143867,0.002,109580.0,109570.0,2.40895045]
["bitfinex-derivatives","BTCF0:USTF0",1751531144061,0.002,109580.0,109570.0,3.13055045]
["bitfinex-derivatives","BTCF0:USTF0",1751531145767,0.002,109580.0,109570.0,3.1302398]
["bitfinex-derivatives","BTCF0:USTF0",1751531147766,0.002,109580.0,109570.0,3.14866079]
["bitfinex-derivatives","BTCF0:USTF0",1751531151678,0.002,109580.0,109570.0,3.42866079]
["bitfinex-derivatives","BTCF0:USTF0",1751531151869,0.002,109580.0,109570.0,3.15866079]
["bitfinex-derivatives","BTCF0:USTF0",1751531152370,0.002,109580.0,109570.0,3.0857758]
["bitfinex-derivatives","BTCF0:USTF0",1751531155969,0.002,109580.0,109570.0,3.15866079]
["bitfinex-derivatives","BTCF0:USTF0",1751531156870,0.002,109580.0,109570.0,3.15866049]
["bitfinex-derivatives","BTCF0:USTF0",1751531157272,0.002,109580.0,109570.0,3.15868538]
["bitfinex-derivatives","BTCF0:USTF0",1751531158172,0.002,109580.0,109570.0,3.08580039]
["bitfinex-derivatives","BTCF0:USTF0",1751531159175,0.002,109580.0,109570.0,3.17690663]
["bitfinex-derivatives","BTCF0:USTF0",1751531159578,0.002,109580.0,109570.0,3.17690662]
["bitfinex-derivatives","BTCF0:USTF0",1751531162980,0.002,109580.0,109570.0,3.15027267]
["bitfinex-derivatives","BTCF0:USTF0",1751531163178,0.002,109580.0,109570.0,3.24973216]
["bitfinex-derivatives","BTCF0:USTF0",1751531163483,0.002,109580.0,109570.0,3.15862592]
["bitfinex-derivatives","BTCF0:USTF0",1751531166284,0.002,109580.0,109570.0,3.13195367]
["bitfinex-derivatives","BTCF0:USTF0",1751531166486,0.002,109580.0,109570.0,3.05916643]
["bitfinex-derivatives","BTCF0:USTF0",1751531167296,0.002,109580.0,109570.0,3.13195312]
["bitfinex-derivatives","BTCF0:USTF0",1751531169295,0.002,109580.0,109570.0,3.1501498]
["bitfinex-derivatives","BTCF0:USTF0",1751531171088,0.002,109580.0,109570.0,2.90260306]
["bitfinex-derivatives","BTCF0:USTF0",1751531171299,0.002,109580.0,109570.0,3.05916643]
["bitfinex-derivatives","BTCF0:USTF0",1751531171593,0.002,109580.0,109570.0,3.1501498]
["bitfinex-derivatives","BTCF0:USTF0",1751531173596,0.002,109580.0,109570.0,3.22293529]
["bitfinex-derivatives","BTCF0:USTF0",1751531174090,0.002,109580.0,109570.0,3.15195192]
["bitfinex-derivatives","BTCF0:USTF0",1751531174297,0.002,109580.0,109570.0,3.48195192]
["bitfinex-derivatives","BTCF0:USTF0",1751531175193,0.04702454,109590.0,109580.0,0.1824541]
["bitfinex-derivatives","BTCF0:USTF0",1751531175389,0.36912114,109600.0,109590.0,0.1824374]
["bitfinex-derivatives","BTCF0:USTF0",1751531175697,0.40202114,109600.0,109590.0,1.96980685]
["bitfinex-derivatives","BTCF0:USTF0",1751531175884,0.40202114,109600.0,109590.0,2.00130563]
["bitfinex-derivatives","BTCF0:USTF0",1751531176582,0.40702114,109600.0,109590.0,2.00130563]
["bitfinex-derivatives","BTCF0:USTF0",1751531176997,0.40702114,109600.0,109590.0,1.94671741]
["bitfinex-derivatives","BTCF0:USTF0",1751531177590,0.40702114,109600.0,109590.0,1.96048704]
["bitfinex-derivatives","BTCF0:USTF0",1751531177796,0.37502114,109600.0,109590.0,1.96048704]
["bitfinex-derivatives","BTCF0:USTF0",1751531177996,0.37802114,109600.0,109590.0,1.96048704]
["bitfinex-derivatives","BTCF0:USTF0",1751531178297,0.37802114,109600.0,109590.0,1.96048701]
["bitfinex-derivatives","BTCF0:USTF0",1751531179301,0.37502114,109600.0,109590.0,1.96976158]
["bitfinex-derivatives","BTCF0:USTF0",1751531179692,0.37102114,109600.0,109590.0,1.96976158]
["bitfinex-derivatives","BTCF0:USTF0",1751531180598,0.37002114,109600.0,109590.0,1.96976158]
["bitfinex-derivatives","BTCF0:USTF0",1751531180900,0.37102114,109600.0,109590.0,1.96976158]
["bitfinex-derivatives","BTCF0:USTF0",1751531181095,0.37102114,109600.0,109590.0,1.98795888]
["bitfinex-derivatives","BTCF0:USTF0",1751531181896,0.69102114,109600.0,109590.0,1.4928654]
["bitfinex-derivatives","BTCF0:USTF0",1751531182102,0.72392114,109600.0,109590.0,1.95645888]
["bitfinex-derivatives","BTCF0:USTF0",1751531182596,0.72392114,109600.0,109590.0,1.95745888]
["bitfinex-derivatives","BTCF0:USTF0",1751531182794,0.72292114,109600.0,109590.0,1.95745888]
["bitfinex-derivatives","BTCF0:USTF0",1751531183497,0.40292114,109600.0,109590.0,1.95745888]
["bitfinex-derivatives","BTCF0:USTF0",1751531188002,0.52292114,109600.0,109590.0,1.95745888]
["bitfinex-derivatives","BTCF0:USTF0",1751531189304,0.41292114,109600.0,109590.0,1.95745888]
["bitfinex-derivatives","BTCF0:USTF0",1751531190299,0.40292114,109600.0,109590.0,1.95740382]
["bitfinex-derivatives","BTCF0:USTF0",1751531190998,0.42292114,109600.0,109590.0,1.95740382]
["bitfinex-derivatives","BTCF0:USTF0",1751531191205,0.42292114,109600.0,109590.0,1.98880382]
["bitfinex-derivatives","BTCF0:USTF0",1751531192406,0.40292114,109600.0,109590.0,1.98880382]
["bitfinex-derivatives","BTCF0:USTF0",1751531194509,0.37002114,109600.0,109590.0,1.98880382]
["bitfinex-derivatives","BTCF0:USTF0",1751531198806,0.37002114,109600.0,109590.0,1.15900382]
["bitfinex-derivatives","BTCF0:USTF0",1751531199007,0.37002114,109600.0,109590.0,1.98868382]
["bitfinex-derivatives","BTCF0:USTF0",1751531199211,0.37002114,109600.0,109590.0,1.15900382]
["bitfinex-derivatives","BTCF0:USTF0",1751531199911,0.37002114,109600.0,109590.0,1.98868382]
["bitfinex-derivatives","BTCF0:USTF0",1751531200104,0.37002114,109600.0,109590.0,1.22040382]
["bitfinex-derivatives","BTCF0:USTF0",1751531200305,0.37002114,109600.0,109590.0,2.05008382]
["bitfinex-derivatives","BTCF0:USTF0",1751531200709,0.37002114,109600.0,109590.0,1.22040382]
["bitfinex-derivatives","BTCF0:USTF0",1751531200911,0.37002114,109600.0,109590.0,2.05008382]
["bitfinex-derivatives","BTCF0:USTF0",1751531201310,0.37002114,109600.0,109590.0,1.22040382]
["bitfinex-derivatives","BTCF0:USTF0",1751531201611,0.37002114,109600.0,109590.0,2.05008382]
["bitfinex-derivatives","BTCF0:USTF0",1751531205708,0.33692114,109600.0,109590.0,2.05008382]
["bitfinex-derivatives","BTCF0:USTF0",1751531206310,0.33692114,109600.0,109590.0,2.0500845]
["bitfinex-derivatives","BTCF0:USTF0",1751531208513,0.33692114,109600.0,109590.0,2.03636952]
["bitfinex-derivatives","BTCF0:USTF0",1751531208714,0.33692114,109600.0,109590.0,2.05018713]
["bitfinex-derivatives","BTCF0:USTF0",1751531211516,0.33692114,109600.0,109590.0,2.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1751531211815,0.33692114,109600.0,109590.0,2.03636941]
["bitfinex-derivatives","BTCF0:USTF0",1751531212015,0.66692114,109600.0,109590.0,2.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1751531212404,0.66692114,109600.0,109590.0,2.1000788]
["bitfinex-derivatives","BTCF0:USTF0",1751531212713,0.33692114,109600.0,109590.0,2.1000788]
["bitfinex-derivatives","BTCF0:USTF0",1751531213014,0.33692114,109600.0,109590.0,2.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1751531213819,0.71692114,109600.0,109590.0,2.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1751531218116,0.25840084,109600.0,109590.0,2.0500788]
["bitfinex-derivatives","BTCF0:USTF0",1751531220121,0.25840084,109600.0,109590.0,2.3425788]
["bitfinex-derivatives","BTCF0:USTF0",1751531220620,0.07598024,109600.0,109590.0,2.3425788]
["bitfinex-derivatives","BTCF0:USTF0",1751531221917,0.07598024,109600.0,109590.0,2.3445788]
["bitfinex-derivatives","BTCF0:USTF0",1751531222425,0.07598024,109600.0,109590.0,2.36112521]
["bitfinex-derivatives","BTCF0:USTF0",1751531222817,0.07598024,109600.0,109590.0,2.30653699]
["bitfinex-derivatives","BTCF0:USTF0",1751531223425,0.25840084,109600.0,109590.0,2.30453699]
["bitfinex-derivatives","BTCF0:USTF0",1751531224316,0.07598024,109600.0,109590.0,2.30453699]
["bitfinex-derivatives","BTCF0:USTF0",1751531224718,0.25840084,109600.0,109590.0,1.86400495]
["bitfinex-derivatives","BTCF0:USTF0",1751531224919,0.25840084,109600.0,109590.0,2.35909843]
["bitfinex-derivatives","BTCF0:USTF0",1751531224920,0.32840084,109600.0,109590.0,2.35909843]
["bitfinex-derivatives","BTCF0:USTF0",1751531225430,0.14598024,109600.0,109590.0,2.35909779]
["bitfinex-derivatives","BTCF0:USTF0",1751531225628,0.07598024,109600.0,109590.0,2.35909779]
["bitfinex-derivatives","BTCF0:USTF0",1751531225828,0.07598024,109600.0,109590.0,2.30453635]
["bitfinex-derivatives","BTCF0:USTF0",1751531226021,0.07598024,109600.0,109590.0,2.01203635]
["bitfinex-derivatives","BTCF0:USTF0",1751531226222,0.07598024,109600.0,109590.0,1.18235635]
["bitfinex-derivatives","BTCF0:USTF0",1751531226423,0.07598024,109600.0,109590.0,2.01191635]
["bitfinex-derivatives","BTCF0:USTF0",1751531227432,0.07598024,109600.0,109590.0,2.06647472]
["bitfinex-derivatives","BTCF0:USTF0",1751531227728,0.07598024,109600.0,109590.0,1.57138124]
["bitfinex-derivatives","BTCF0:USTF0",1751531227930,0.07598024,109600.0,109590.0,2.06647472]
["bitfinex-derivatives","BTCF0:USTF0",1751531229433,0.07598024,109600.0,109590.0,2.06615494]
["bitfinex-derivatives","BTCF0:USTF0",1751531231929,0.07598024,109600.0,109590.0,2.35865494]
["bitfinex-derivatives","BTCF0:USTF0",1751531232135,0.07598024,109600.0,109590.0,2.35860728]
["bitfinex-derivatives","BTCF0:USTF0",1751531233327,0.07598024,109600.0,109590.0,2.34791218]
["bitfinex-derivatives","BTCF0:USTF0",1751531233530,0.07598024,109600.0,109590.0,2.3661393]
["bitfinex-derivatives","BTCF0:USTF0",1751531233828,0.07598024,109600.0,109590.0,2.39315237]
["bitfinex-derivatives","BTCF0:USTF0",1751531235232,0.07598024,109600.0,109590.0,2.37949064]
["bitfinex-derivatives","BTCF0:USTF0",1751531235433,0.07598024,109600.0,109590.0,2.39353996]
["bitfinex-derivatives","BTCF0:USTF0",1751531236039,0.07598024,109600.0,109590.0,2.40423484]
["bitfinex-derivatives","BTCF0:USTF0",1751531237341,0.07598024,109600.0,109590.0,2.38598564]
["bitfinex-derivatives","BTCF0:USTF0",1751531238738,0.07598024,109600.0,109590.0,2.38597888]
["bitfinex-derivatives","BTCF0:USTF0",1751531240638,0.25840084,109600.0,109590.0,1.89088437]
["bitfinex-derivatives","BTCF0:USTF0",1751531240846,0.25840084,109600.0,109590.0,2.38597785]
["bitfinex-derivatives","BTCF0:USTF0",1751531241236,0.59840084,109600.0,109590.0,1.55641785]
["bitfinex-derivatives","BTCF0:USTF0",1751531241541,0.60840084,109600.0,109590.0,2.40554705]
["bitfinex-derivatives","BTCF0:USTF0",1751531241740,0.25840084,109600.0,109590.0,2.40554705]
["bitfinex-derivatives","BTCF0:USTF0",1751531243443,0.07598024,109600.0,109590.0,2.4055471]
["bitfinex-derivatives","BTCF0:USTF0",1751531243842,0.07598024,109600.0,109590.0,2.5372727]
["bitfinex-derivatives","BTCF0:USTF0",1751531244343,0.07598024,109600.0,109590.0,2.87309384]
["bitfinex-derivatives","BTCF0:USTF0",1751531244538,0.07598024,109600.0,109590.0,2.6255471]
["bitfinex-derivatives","BTCF0:USTF0",1751531245344,0.07598024,109600.0,109590.0,2.55276161]
["bitfinex-derivatives","BTCF0:USTF0",1751531246842,0.07598024,109600.0,109590.0,2.60724748]
["bitfinex-derivatives","BTCF0:USTF0",1751531249540,0.07598024,109600.0,109590.0,2.55276103]
["bitfinex-derivatives","BTCF0:USTF0",1751531250247,0.07598024,109600.0,109590.0,2.60723228]
["bitfinex-derivatives","BTCF0:USTF0",1751531250451,0.07598024,109600.0,109590.0,2.55276103]
["bitfinex-derivatives","BTCF0:USTF0",1751531251249,0.07598024,109600.0,109590.0,2.05766755]
["bitfinex-derivatives","BTCF0:USTF0",1751531251443,0.07598024,109600.0,109590.0,2.55276103]
["bitfinex-derivatives","BTCF0:USTF0",1751531252248,0.07598024,109600.0,109590.0,2.5523298]
["bitfinex-derivatives","BTCF0:USTF0",1751531252549,0.07598024,109600.0,109590.0,2.62511529]
["bitfinex-derivatives","BTCF0:USTF0",1751531252850,0.07598024,109600.0,109590.0,2.6251158]
["bitfinex-derivatives","BTCF0:USTF0",1751531253352,0.25840084,109600.0,109590.0,1.69722949]
["bitfinex-derivatives","BTCF0:USTF0",1751531253550,0.88904758,109600.0,109590.0,0.94238529]
["bitfinex-derivatives","BTCF0:USTF0",1751531253854,1.79381432,109600.0,109590.0,0.05255757]
["bitfinex-derivatives","BTCF0:USTF0",1751531254043,1.79381432,109600.0,109590.0,0.02531192]
["bitfinex-derivatives","BTCF0:USTF0",1751531254249,1.79381432,109600.0,109590.0,0.27285866]
["bitfinex-derivatives","BTCF0:USTF0",1751531254250,1.48120884,109600.0,109590.0,0.27285866]
["bitfinex-derivatives","BTCF0:USTF0",1751531254448,2.80906232,109600.0,109590.0,0.02531192]
["bitfinex-derivatives","BTCF0:USTF0",1751531255044,2.80906232,109600.0,109590.0,0.01461757]
["bitfinex-derivatives","BTCF0:USTF0",1751531255240,2.56151558,109600.0,109590.0,0.01461757]
["bitfinex-derivatives","BTCF0:USTF0",1751531255550,2.80906232,109600.0,109590.0,0.01461757]
["bitfinex-derivatives","BTCF0:USTF0",1751531255743,2.62657432,109600.0,109590.0,0.01461757]
["bitfinex-derivatives","BTCF0:USTF0",1751531256751,2.37902758,109600.0,109590.0,0.26216431]
["bitfinex-derivatives","BTCF0:USTF0",1751531258144,2.62657432,109600.0,109590.0,0.26216431]
["bitfinex-derivatives","BTCF0:USTF0",1751531258349,2.13148084,109600.0,109590.0,0.26216431]
["bitfinex-derivatives","BTCF0:USTF0",1751531258552,2.37902758,109600.0,109590.0,0.26216431]
["bitfinex-derivatives","BTCF0:USTF0",1751531258953,2.37902758,109600.0,109590.0,0.26257119]
["bitfinex-derivatives","BTCF0:USTF0",1751531259851,2.37902758,109600.0,109590.0,0.44500839]
["bitfinex-derivatives","BTCF0:USTF0",1751531260757,2.37902758,109600.0,109590.0,0.19746165]
["bitfinex-derivatives","BTCF0:USTF0",1751531261057,2.37902758,109600.0,109590.0,0.26257119]
["bitfinex-derivatives","BTCF0:USTF0",1751531263254,2.37902758,109600.0,109590.0,0.44500839]
["bitfinex-derivatives","BTCF0:USTF0",1751531263457,2.37902758,109600.0,109590.0,0.44505963]
["bitfinex-derivatives","BTCF0:USTF0",1751531263755,2.37902758,109600.0,109590.0,0.26262243]
["bitfinex-derivatives","BTCF0:USTF0",1751531269158,2.37902758,109600.0,109590.0,0.24854674]
["bitfinex-derivatives","BTCF0:USTF0",1751531269357,2.37902758,109600.0,109590.0,0.26262141]
["bitfinex-derivatives","BTCF0:USTF0",1751531269958,2.39376069,109600.0,109590.0,0.26262141]
["bitfinex-derivatives","BTCF0:USTF0",1751531273458,2.39409801,109600.0,109590.0,0.01507467]
["bitfinex-derivatives","BTCF0:USTF0",1751531273760,2.64316475,109600.0,109590.0,0.26262141]
["bitfinex-derivatives","BTCF0:USTF0",1751531274650,2.64316475,109600.0,109590.0,0.2626227]
["bitfinex-derivatives","BTCF0:USTF0",1751531276061,2.39561801,109600.0,109590.0,0.2626227]
["bitfinex-derivatives","BTCF0:USTF0",1751531277656,2.39561801,109600.0,109590.0,0.01507596]
["bitfinex-derivatives","BTCF0:USTF0",1751531277858,2.64304475,109600.0,109590.0,0.01507596]
["bitfinex-derivatives","BTCF0:USTF0",1751531278064,0.1824539,109580.0,109570.0,0.75747794]
["bitfinex-derivatives","BTCF0:USTF0",1751531278248,0.72009179,109580.0,109570.0,1.01572191]
["bitfinex-derivatives","BTCF0:USTF0",1751531278760,0.96763853,109580.0,109570.0,0.66833408]
["bitfinex-derivatives","BTCF0:USTF0",1751531279061,1.03123853,109580.0,109570.0,0.82361734]
["bitfinex-derivatives","BTCF0:USTF0",1751531279259,0.60112433,109580.0,109570.0,0.88591734]
["bitfinex-derivatives","BTCF0:USTF0",1751531280062,0.60112433,109580.0,109570.0,0.88891734]
["bitfinex-derivatives","BTCF0:USTF0",1751531280950,0.60112433,109580.0,109570.0,0.89191734]
["bitfinex-derivatives","BTCF0:USTF0",1751531281155,0.53752433,109580.0,109570.0,1.15016198]
["bitfinex-derivatives","BTCF0:USTF0",1751531282361,0.53752433,109580.0,109570.0,1.17734912]
["bitfinex-derivatives","BTCF0:USTF0",1751531282550,0.01507043,109580.0,109570.0,1.17734912]
["bitfinex-derivatives","BTCF0:USTF0",1751531282755,0.01507043,109580.0,109570.0,1.27367666]
["bitfinex-derivatives","BTCF0:USTF0",1751531282955,0.01507043,109580.0,109570.0,1.30096645]
["bitfinex-derivatives","BTCF0:USTF0",1751531283363,0.19752433,109580.0,109570.0,1.30096645]
["bitfinex-derivatives","BTCF0:USTF0",1751531283762,0.19752433,109580.0,109570.0,1.26463891]
["bitfinex-derivatives","BTCF0:USTF0",1751531284467,0.19752433,109580.0,109570.0,1.24649916]
["bitfinex-derivatives","BTCF0:USTF0",1751531284663,0.19752433,109580.0,109570.0,2.07977916]
["bitfinex-derivatives","BTCF0:USTF0",1751531285964,0.19752433,109580.0,109570.0,2.44057916]
["bitfinex-derivatives","BTCF0:USTF0",1751531288166,0.19752433,109580.0,109570.0,2.73307916]
["bitfinex-derivatives","BTCF0:USTF0",1751531289968,0.19752433,109580.0,109570.0,2.74691399]
["bitfinex-derivatives","BTCF0:USTF0",1751531290571,0.1824539,109580.0,109570.0,2.74691399]
["bitfinex-derivatives","BTCF0:USTF0",1751531290767,0.1824539,109580.0,109570.0,2.80139112]
["bitfinex-derivatives","BTCF0:USTF0",1751531291565,0.1824539,109580.0,109570.0,2.76505374]
["bitfinex-derivatives","BTCF0:USTF0",1751531291862,0.1824539,109580.0,109570.0,2.80138317]
["bitfinex-derivatives","BTCF0:USTF0",1751531293773,0.1824539,109580.0,109570.0,2.76505374]
["bitfinex-derivatives","BTCF0:USTF0",1751531295267,0.1824539,109580.0,109570.0,2.80137842]
["bitfinex-derivatives","BTCF0:USTF0",1751531295474,0.1824539,109580.0,109570.0,2.79068072]
["bitfinex-derivatives","BTCF0:USTF0",1751531295672,0.1824539,109580.0,109570.0,2.80137724]
["bitfinex-derivatives","BTCF0:USTF0",1751531300574,0.1824539,109580.0,109570.0,2.80136078]
["bitfinex-derivatives","BTCF0:USTF0",1751531300969,0.1824539,109580.0,109570.0,2.7650361]
["bitfinex-derivatives","BTCF0:USTF0",1751531301880,0.1824539,109580.0,109570.0,2.7650344]
["bitfinex-derivatives","BTCF0:USTF0",1751531302274,0.5624539,109580.0,109570.0,0.86659032]
["bitfinex-derivatives","BTCF0:USTF0",1751531302476,1.52845294,109580.0,109570.0,0.05775586]
["bitfinex-derivatives","BTCF0:USTF0",1751531302681,1.82566643,109580.0,109570.0,0.03051571]
["bitfinex-derivatives","BTCF0:USTF0",1751531302871,0.67255946,109580.0,109570.0,0.26736341]
["bitfinex-derivatives","BTCF0:USTF0",1751531303074,0.72726079,109580.0,109570.0,0.26736341]
["bitfinex-derivatives","BTCF0:USTF0",1751531303774,0.72726079,109580.0,109570.0,0.26424772]
["bitfinex-derivatives","BTCF0:USTF0",1751531304278,0.67255946,109580.0,109570.0,0.01681667]
["bitfinex-derivatives","BTCF0:USTF0",1751531305284,0.91999051,109580.0,109570.0,0.01681667]
["bitfinex-derivatives","BTCF0:USTF0",1751531307085,0.91999051,109580.0,109570.0,0.01381667]
["bitfinex-derivatives","BTCF0:USTF0",1751531307986,0.67255946,109580.0,109570.0,0.01381667]
["bitfinex-derivatives","BTCF0:USTF0",1751531308187,0.91999051,109580.0,109570.0,0.01381667]
["bitfinex-derivatives","BTCF0:USTF0",1751531309487,0.91999051,109580.0,109570.0,0.44371832]
["bitfinex-derivatives","BTCF0:USTF0",1751531309488,0.67255946,109580.0,109570.0,0.44371832]
["bitfinex-derivatives","BTCF0:USTF0",1751531312391,0.67255946,109580.0,109570.0,0.19628727]
["bitfinex-derivatives","BTCF0:USTF0",1751531313596,0.45255946,109580.0,109570.0,0.19628727]
["bitfinex-derivatives","BTCF0:USTF0",1751531313791,0.61255946,109580.0,109570.0,0.19628727]
["bitfinex-derivatives","BTCF0:USTF0",1751531314392,0.29255946,109580.0,109570.0,0.19628727]
["bitfinex-derivatives","BTCF0:USTF0",1751531314590,0.61255946,109580.0,109570.0,0.19628727]
["bitfinex-derivatives","BTCF0:USTF0",1751531314979,0.26215946,109580.0,109570.0,0.44371832]
["bitfinex-derivatives","BTCF0:USTF0",1751531315179,1.23415946,109580.0,109570.0,0.80451832]
["bitfinex-derivatives","BTCF0:USTF0",1751531315389,1.23415946,109580.0,109570.0,0.83451832]
["bitfinex-derivatives","BTCF0:USTF0",1751531315686,1.09415946,109580.0,109570.0,0.83451832]
["bitfinex-derivatives","BTCF0:USTF0",1751531315990,1.45415946,109580.0,109570.0,0.83451832]
["bitfinex-derivatives","BTCF0:USTF0",1751531316584,1.09415946,109580.0,109570.0,0.83451832]
["bitfinex-derivatives","BTCF0:USTF0",1751531316888,1.44415946,109580.0,109570.0,0.83451832]
["bitfinex-derivatives","BTCF0:USTF0",1751531317595,1.44415946,109580.0,109570.0,0.58708727]
["bitfinex-derivatives","BTCF0:USTF0",1751531318488,1.44415946,109580.0,109570.0,0.40461667]
["bitfinex-derivatives","BTCF0:USTF0",1751531318685,1.34159051,109580.0,109570.0,0.58708727]
["bitfinex-derivatives","BTCF0:USTF0",1751531318886,1.40415946,109580.0,109570.0,0.58708727]
["bitfinex-derivatives","BTCF0:USTF0",1751531319684,1.40415946,109580.0,109570.0,0.37461667]
["bitfinex-derivatives","BTCF0:USTF0",1751531319991,1.43535946,109580.0,109570.0,0.01381667]
["bitfinex-derivatives","BTCF0:USTF0",1751531320686,1.68279051,109580.0,109570.0,0.01381667]
["bitfinex-derivatives","BTCF0:USTF0",1751531324297,1.68279051,109580.0,109570.0,0.19628727]
["bitfinex-derivatives","BTCF0:USTF0",1751531324798,1.43535946,109580.0,109570.0,0.44371832]
["bitfinex-derivatives","BTCF0:USTF0",1751531325296,1.43535946,109580.0,109570.0,0.47651832]
["bitfinex-derivatives","BTCF0:USTF0",1751531326295,1.43535946,109580.0,109570.0,0.22908727]
["bitfinex-derivatives","BTCF0:USTF0",1751531326497,1.40415946,109580.0,109570.0,0.47672053]
["bitfinex-derivatives","BTCF0:USTF0",1751531326898,1.22415946,109580.0,109570.0,0.54252053]
["bitfinex-derivatives","BTCF0:USTF0",1751531327098,1.46415946,109580.0,109570.0,0.54252053]
["bitfinex-derivatives","BTCF0:USTF0",1751531329705,1.46415946,109580.0,109570.0,0.29508948]
["bitfinex-derivatives","BTCF0:USTF0",1751531330006,1.46415946,109580.0,109570.0,0.54252053]
["bitfinex-derivatives","BTCF0:USTF0",1751531331103,1.09391946,109580.0,109570.0,0.54252053]
["bitfinex-derivatives","BTCF0:USTF0",1751531331297,1.43391946,109580.0,109570.0,0.55321854]
["bitfinex-derivatives","BTCF0:USTF0",1751531332905,1.43391946,109580.0,109570.0,0.55319829]
["bitfinex-derivatives","BTCF0:USTF0",1751531333096,0.32775946,109580.0,109570.0,0.54250028]
["bitfinex-derivatives","BTCF0:USTF0",1751531333302,1.15943946,109580.0,109570.0,0.55319813]
["bitfinex-derivatives","BTCF0:USTF0",1751531333605,1.15943946,109580.0,109570.0,0.58044684]
["bitfinex-derivatives","BTCF0:USTF0",1751531333606,0.14530556,109580.0,109570.0,0.58044684]
["bitfinex-derivatives","BTCF0:USTF0",1751531333811,0.19775946,109580.0,109570.0,0.64399189]
["bitfinex-derivatives","BTCF0:USTF0",1751531334202,0.19775946,109580.0,109570.0,0.58951476]
["bitfinex-derivatives","BTCF0:USTF0",1751531336011,0.19775946,109580.0,109570.0,0.57881752]
["bitfinex-derivatives","BTCF0:USTF0",1751531336211,0.19775946,109580.0,109570.0,0.58951428]
["bitfinex-derivatives","BTCF0:USTF0",1751531337103,0.01530556,109580.0,109570.0,0.58951428]
["bitfinex-derivatives","BTCF0:USTF0",1751531337304,0.3608,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531337611,0.3608,109590.0,109580.0,1.53929688]
["bitfinex-derivatives","BTCF0:USTF0",1751531337809,0.3608,109590.0,109580.0,1.94779139]
["bitfinex-derivatives","BTCF0:USTF0",1751531338002,0.3608,109590.0,109580.0,2.34057688]
["bitfinex-derivatives","BTCF0:USTF0",1751531338203,0.3608,109590.0,109580.0,2.09314583]
["bitfinex-derivatives","BTCF0:USTF0",1751531338412,0.3608,109590.0,109580.0,2.07472859]
["bitfinex-derivatives","BTCF0:USTF0",1751531339213,0.3608,109590.0,109580.0,2.11295714]
["bitfinex-derivatives","BTCF0:USTF0",1751531339503,0.3618,109590.0,109580.0,2.11295714]
["bitfinex-derivatives","BTCF0:USTF0",1751531339812,0.3618,109590.0,109580.0,2.33295714]
["bitfinex-derivatives","BTCF0:USTF0",1751531340012,0.3618,109590.0,109580.0,2.05295714]
["bitfinex-derivatives","BTCF0:USTF0",1751531340212,0.3608,109590.0,109580.0,2.05495714]
["bitfinex-derivatives","BTCF0:USTF0",1751531341097,0.3608,109590.0,109580.0,2.27058889]
["bitfinex-derivatives","BTCF0:USTF0",1751531341410,0.3608,109590.0,109580.0,1.16930889]
["bitfinex-derivatives","BTCF0:USTF0",1751531341707,0.3608,109590.0,109580.0,1.44930889]
["bitfinex-derivatives","BTCF0:USTF0",1751531342010,0.3608,109590.0,109580.0,1.16930889]
["bitfinex-derivatives","BTCF0:USTF0",1751531344001,0.8632373,109590.0,109580.0,0.62903529]
["bitfinex-derivatives","BTCF0:USTF0",1751531344203,0.5532373,109590.0,109580.0,0.84023779]
["bitfinex-derivatives","BTCF0:USTF0",1751531344412,0.6166373,109590.0,109580.0,0.84023779]
["bitfinex-derivatives","BTCF0:USTF0",1751531345710,0.6066373,109590.0,109580.0,0.84023779]
["bitfinex-derivatives","BTCF0:USTF0",1751531345912,0.6066373,109590.0,109580.0,0.84013339]
["bitfinex-derivatives","BTCF0:USTF0",1751531347214,0.6066373,109590.0,109580.0,0.54763339]
["bitfinex-derivatives","BTCF0:USTF0",1751531350809,0.6066373,109590.0,109580.0,0.54763314]
["bitfinex-derivatives","BTCF0:USTF0",1751531352215,0.6066373,109590.0,109580.0,0.54763498]
["bitfinex-derivatives","BTCF0:USTF0",1751531354710,0.6066373,109590.0,109580.0,0.58023498]
["bitfinex-derivatives","BTCF0:USTF0",1751531356913,0.6066373,109590.0,109580.0,0.56953822]
["bitfinex-derivatives","BTCF0:USTF0",1751531357118,0.6066373,109590.0,109580.0,0.58023416]
["bitfinex-derivatives","BTCF0:USTF0",1751531359420,0.6066373,109590.0,109580.0,0.33280311]
["bitfinex-derivatives","BTCF0:USTF0",1751531359723,0.6066373,109590.0,109580.0,0.58023416]
["bitfinex-derivatives","BTCF0:USTF0",1751531360019,0.6066373,109590.0,109580.0,0.61646271]
["bitfinex-derivatives","BTCF0:USTF0",1751531361112,0.6066373,109590.0,109580.0,0.58930342]
["bitfinex-derivatives","BTCF0:USTF0",1751531362917,0.6066373,109590.0,109580.0,0.64367167]
["bitfinex-derivatives","BTCF0:USTF0",1751531365216,0.6066373,109590.0,109580.0,0.60744312]
["bitfinex-derivatives","BTCF0:USTF0",1751531366221,0.4242,109590.0,109580.0,0.64375628]
["bitfinex-derivatives","BTCF0:USTF0",1751531366523,0.6066373,109590.0,109580.0,1.0237481]
["bitfinex-derivatives","BTCF0:USTF0",1751531366816,0.6066373,109590.0,109580.0,0.6437481]
["bitfinex-derivatives","BTCF0:USTF0",1751531366817,0.4242,109590.0,109580.0,0.6437481]
["bitfinex-derivatives","BTCF0:USTF0",1751531367022,0.3608,109590.0,109580.0,1.0637481]
["bitfinex-derivatives","BTCF0:USTF0",1751531367823,0.5432373,109590.0,109580.0,1.0637481]
["bitfinex-derivatives","BTCF0:USTF0",1751531368819,0.5432373,109590.0,109580.0,1.0498623]
["bitfinex-derivatives","BTCF0:USTF0",1751531369229,0.5432373,109590.0,109580.0,1.03916636]
["bitfinex-derivatives","BTCF0:USTF0",1751531369729,0.5432373,109590.0,109580.0,1.04986202]
["bitfinex-derivatives","BTCF0:USTF0",1751531370625,0.5432373,109590.0,109580.0,1.06377153]
["bitfinex-derivatives","BTCF0:USTF0",1751531371527,0.5432373,109590.0,109580.0,0.90740328]
["bitfinex-derivatives","BTCF0:USTF0",1751531371728,0.6085373,109590.0,109580.0,0.90740328]
["bitfinex-derivatives","BTCF0:USTF0",1751531372227,0.6085373,109590.0,109580.0,0.52740328]
["bitfinex-derivatives","BTCF0:USTF0",1751531372531,0.6085373,109590.0,109580.0,0.55850328]
["bitfinex-derivatives","BTCF0:USTF0",1751531372829,0.6085373,109590.0,109580.0,0.95990328]
["bitfinex-derivatives","BTCF0:USTF0",1751531373829,0.6085373,109590.0,109580.0,1.20710299]
["bitfinex-derivatives","BTCF0:USTF0",1751531375329,0.5762373,109590.0,109580.0,1.20710299]
["bitfinex-derivatives","BTCF0:USTF0",1751531376636,0.5432373,109590.0,109580.0,1.20710299]
["bitfinex-derivatives","BTCF0:USTF0",1751531377332,0.5432373,109590.0,109580.0,2.03906299]
["bitfinex-derivatives","BTCF0:USTF0",1751531379026,0.3608,109590.0,109580.0,1.97906299]
["bitfinex-derivatives","BTCF0:USTF0",1751531379227,0.3608,109590.0,109580.0,2.06906299]
["bitfinex-derivatives","BTCF0:USTF0",1751531379632,0.3608,109590.0,109580.0,2.31637837]
["bitfinex-derivatives","BTCF0:USTF0",1751531379832,0.3608,109590.0,109580.0,2.33443346]
["bitfinex-derivatives","BTCF0:USTF0",1751531382346,0.3608,109590.0,109580.0,2.56443346]
["bitfinex-derivatives","BTCF0:USTF0",1751531383037,0.3608,109590.0,109580.0,1.51247346]
["bitfinex-derivatives","BTCF0:USTF0",1751531383339,0.3608,109590.0,109580.0,2.28411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531383536,0.3608,109590.0,109580.0,2.40411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531383740,0.3608,109590.0,109580.0,2.28411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531384225,0.3608,109590.0,109580.0,2.33411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531384430,0.3608,109590.0,109580.0,2.34411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531385139,0.3608,109590.0,109580.0,2.30411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531386034,0.3608,109590.0,109580.0,2.55411346]
["bitfinex-derivatives","BTCF0:USTF0",1751531386338,0.3608,109590.0,109580.0,2.49974521]
["bitfinex-derivatives","BTCF0:USTF0",1751531387438,0.3608,109590.0,109580.0,2.55424574]
["bitfinex-derivatives","BTCF0:USTF0",1751531392143,0.3608,109590.0,109580.0,2.54033623]
["bitfinex-derivatives","BTCF0:USTF0",1751531392446,0.3608,109590.0,109580.0,2.55412107]
["bitfinex-derivatives","BTCF0:USTF0",1751531393347,0.3608,109590.0,109580.0,2.49962054]
["bitfinex-derivatives","BTCF0:USTF0",1751531394244,0.3608,109590.0,109580.0,2.55409735]
["bitfinex-derivatives","BTCF0:USTF0",1751531394639,0.3608,109590.0,109580.0,2.49962054]
["bitfinex-derivatives","BTCF0:USTF0",1751531395345,0.3608,109590.0,109580.0,2.5722365]
["bitfinex-derivatives","BTCF0:USTF0",1751531397042,0.3608,109590.0,109580.0,2.49961927]
["bitfinex-derivatives","BTCF0:USTF0",1751531397450,0.3608,109590.0,109580.0,1.77261016]
["bitfinex-derivatives","BTCF0:USTF0",1751531397646,0.3608,109590.0,109580.0,2.5145563]
["bitfinex-derivatives","BTCF0:USTF0",1751531398442,0.3608,109590.0,109580.0,2.51443049]
["bitfinex-derivatives","BTCF0:USTF0",1751531400143,0.3608,109590.0,109580.0,2.56887448]
["bitfinex-derivatives","BTCF0:USTF0",1751531401049,0.3608,109590.0,109580.0,2.56897476]
["bitfinex-derivatives","BTCF0:USTF0",1751531401642,0.43678024,109600.0,109590.0,0.1824373]
["bitfinex-derivatives","BTCF0:USTF0",1751531401643,0.3628,109600.0,109590.0,0.1824373]
["bitfinex-derivatives","BTCF0:USTF0",1751531401843,0.3628,109600.0,109590.0,1.77817783]
["bitfinex-derivatives","BTCF0:USTF0",1751531402148,0.05105791,109640.0,109620.0,0.3191614]
["bitfinex-derivatives","BTCF0:USTF0",1751531402449,0.49981771,109640.0,109630.0,0.45686133]
["bitfinex-derivatives","BTCF0:USTF0",1751531402646,1.13364847,109640.0,109630.0,0.03786662]
["bitfinex-derivatives","BTCF0:USTF0",1751531402844,1.5388744,109640.0,109620.0,0.09058418]
["bitfinex-derivatives","BTCF0:USTF0",1751531403041,0.49198608,109630.0,109620.0,0.09058418]
["bitfinex-derivatives","BTCF0:USTF0",1751531403248,0.49198608,109630.0,109610.0,0.56590366]
["bitfinex-derivatives","BTCF0:USTF0",1751531403249,0.1823874,109620.0,109610.0,0.56590366]
["bitfinex-derivatives","BTCF0:USTF0",1751531403442,0.6146874,109620.0,109610.0,0.48601274]
["bitfinex-derivatives","BTCF0:USTF0",1751531403655,0.6146874,109620.0,109610.0,0.23869736]
["bitfinex-derivatives","BTCF0:USTF0",1751531403949,0.6146874,109620.0,109610.0,0.42963334]
["bitfinex-derivatives","BTCF0:USTF0",1751531404351,0.6146874,109620.0,109610.0,0.19309694]
["bitfinex-derivatives","BTCF0:USTF0",1751531404946,0.6146874,109620.0,109610.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751531405545,0.6166874,109620.0,109610.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751531406053,0.6206874,109620.0,109610.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751531406353,0.6206874,109620.0,109610.0,0.42963334]
["bitfinex-derivatives","BTCF0:USTF0",1751531406857,0.6206874,109620.0,109610.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751531409051,0.182404,109610.0,109600.0,0.30984627]
["bitfinex-derivatives","BTCF0:USTF0",1751531409255,0.84955121,109610.0,109600.0,0.22934784]
["bitfinex-derivatives","BTCF0:USTF0",1751531409456,0.84955121,109610.0,109600.0,0.19311417]
["bitfinex-derivatives","BTCF0:USTF0",1751531409954,0.84955121,109610.0,109600.0,0.19596692]
["bitfinex-derivatives","BTCF0:USTF0",1751531410356,0.84955121,109610.0,109600.0,0.20666127]
["bitfinex-derivatives","BTCF0:USTF0",1751531411954,0.85055121,109610.0,109600.0,0.20666127]
["bitfinex-derivatives","BTCF0:USTF0",1751531413063,0.60332127,109610.0,109600.0,0.20672274]
["bitfinex-derivatives","BTCF0:USTF0",1751531413451,0.85055121,109610.0,109600.0,0.20672274]
["bitfinex-derivatives","BTCF0:USTF0",1751531413658,1.68307121,109610.0,109600.0,0.20672274]
["bitfinex-derivatives","BTCF0:USTF0",1751531413858,1.47684127,109610.0,109600.0,0.20672274]
["bitfinex-derivatives","BTCF0:USTF0",1751531414055,1.46684127,109610.0,109600.0,0.20672274]
["bitfinex-derivatives","BTCF0:USTF0",1751531414667,1.45684127,109610.0,109600.0,0.20672274]
["bitfinex-derivatives","BTCF0:USTF0",1751531414964,1.45684127,109610.0,109600.0,0.19602839]
["bitfinex-derivatives","BTCF0:USTF0",1751531415163,1.45684127,109610.0,109600.0,0.2067229]
["bitfinex-derivatives","BTCF0:USTF0",1751531415666,1.45684127,109610.0,109600.0,0.19602839]
["bitfinex-derivatives","BTCF0:USTF0",1751531418665,1.70407121,109610.0,109600.0,0.19602839]
["bitfinex-derivatives","BTCF0:USTF0",1751531420368,1.73407121,109610.0,109600.0,0.19602839]
["bitfinex-derivatives","BTCF0:USTF0",1751531421263,1.73407121,109610.0,109600.0,0.01360779]
["bitfinex-derivatives","BTCF0:USTF0",1751531431387,0.1824206,109600.0,109590.0,0.1824372]
["bitfinex-derivatives","BTCF0:USTF0",1751531431590,0.80205054,109600.0,109590.0,0.19630394]
["bitfinex-derivatives","BTCF0:USTF0",1751531432189,0.83385054,109600.0,109590.0,0.19630394]
["bitfinex-derivatives","BTCF0:USTF0",1751531432488,0.83385054,109600.0,109590.0,0.01386674]
["bitfinex-derivatives","BTCF0:USTF0",1751531433585,0.83385054,109600.0,109590.0,0.01486674]
["bitfinex-derivatives","BTCF0:USTF0",1751531433780,0.83385054,109600.0,109590.0,0.01586674]
["bitfinex-derivatives","BTCF0:USTF0",1751531434385,0.5866206,109600.0,109590.0,0.01586674]
["bitfinex-derivatives","BTCF0:USTF0",1751531434582,0.83385054,109600.0,109590.0,0.01586674]
["bitfinex-derivatives","BTCF0:USTF0",1751531435190,0.83385054,109600.0,109590.0,0.19830394]
["bitfinex-derivatives","BTCF0:USTF0",1751531435490,0.83385054,109600.0,109590.0,0.01586674]
["bitfinex-derivatives","BTCF0:USTF0",1751531440386,0.83385054,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531440991,1.90109054,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531445693,0.83385054,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531445896,1.90141054,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531448998,1.90141054,109600.0,109590.0,0.19831122]
["bitfinex-derivatives","BTCF0:USTF0",1751531451799,2.14895898,109600.0,109590.0,0.19831122]
["bitfinex-derivatives","BTCF0:USTF0",1751531452404,2.14895898,109600.0,109590.0,0.23121122]
["bitfinex-derivatives","BTCF0:USTF0",1751531452601,2.17895898,109600.0,109590.0,0.23121122]
["bitfinex-derivatives","BTCF0:USTF0",1751531453502,1.11139898,109600.0,109590.0,0.23121122]
["bitfinex-derivatives","BTCF0:USTF0",1751531453693,2.17875898,109600.0,109590.0,0.23121122]
["bitfinex-derivatives","BTCF0:USTF0",1751531456602,2.17875898,109600.0,109590.0,0.04877402]
["bitfinex-derivatives","BTCF0:USTF0",1751531456796,2.17875898,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531457208,1.35878817,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531457399,2.23366031,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531457798,2.20366031,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531459294,2.46734461,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531460803,2.22027542,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531462910,2.2205803,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531464904,0.56372192,109600.0,109590.0,0.01587402]
["bitfinex-derivatives","BTCF0:USTF0",1751531465102,1.34398059,109600.0,109590.0,0.54280031]
["bitfinex-derivatives","BTCF0:USTF0",1751531465305,1.34398059,109600.0,109590.0,0.29541112]
["bitfinex-derivatives","BTCF0:USTF0",1751531465306,1.83875897,109600.0,109590.0,0.29541112]
["bitfinex-derivatives","BTCF0:USTF0",1751531466013,2.07171897,109600.0,109590.0,0.29541112]
["bitfinex-derivatives","BTCF0:USTF0",1751531466314,2.07171897,109600.0,109590.0,0.2815371]
["bitfinex-derivatives","BTCF0:USTF0",1751531466516,2.07171897,109600.0,109590.0,0.29525402]
["bitfinex-derivatives","BTCF0:USTF0",1751531467014,2.07171897,109600.0,109590.0,0.2952528]
["bitfinex-derivatives","BTCF0:USTF0",1751531467815,1.82429388,109600.0,109590.0,0.2952528]
["bitfinex-derivatives","BTCF0:USTF0",1751531468114,0.50902059,109600.0,109590.0,0.2952528]
["bitfinex-derivatives","BTCF0:USTF0",1751531468319,1.03386059,109600.0,109590.0,0.56984795]
["bitfinex-derivatives","BTCF0:USTF0",1751531468819,0.19902059,109600.0,109590.0,0.55613225]
["bitfinex-derivatives","BTCF0:USTF0",1751531469921,0.53902059,109600.0,109590.0,0.30877896]
["bitfinex-derivatives","BTCF0:USTF0",1751531470122,1.62113388,109600.0,109590.0,0.34501263]
["bitfinex-derivatives","BTCF0:USTF0",1751531470323,0.53902059,109600.0,109590.0,0.30877896]
["bitfinex-derivatives","BTCF0:USTF0",1751531470620,1.62109388,109600.0,109590.0,0.30877896]
["bitfinex-derivatives","BTCF0:USTF0",1751531470822,1.62109388,109600.0,109590.0,0.12997553]
["bitfinex-derivatives","BTCF0:USTF0",1751531471010,0.88127388,109600.0,109590.0,0.04279806]
["bitfinex-derivatives","BTCF0:USTF0",1751531471215,1.71607388,109600.0,109590.0,0.04279806]
["bitfinex-derivatives","BTCF0:USTF0",1751531471415,1.71607388,109600.0,109590.0,0.0155562]
["bitfinex-derivatives","BTCF0:USTF0",1751531473025,1.71607388,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751531473517,1.96342717,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751531473721,1.77077521,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751531476627,0.1824371,109590.0,109580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751531476820,0.77979039,109590.0,109580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751531477021,0.84019039,109590.0,109580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751531477927,0.84019039,109590.0,109580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751531479225,0.85638543,109590.0,109580.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751531480028,0.85638543,109590.0,109580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1751531480229,0.85638543,109590.0,109580.0,0.05007997]
["bitfinex-derivatives","BTCF0:USTF0",1751531480529,0.85638543,109590.0,109580.0,0.01757997]
["bitfinex-derivatives","BTCF0:USTF0",1751531480727,1.11290471,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751531480927,1.16760604,109590.0,109580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751531481124,0.1824705,109570.0,109560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751531481329,1.5907414,109570.0,109560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751531481532,1.6564414,109570.0,109560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751531481723,1.64020379,109570.0,109560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751531481919,1.65689785,109570.0,109560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751531482923,1.6569182,109570.0,109560.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751531483125,1.6569182,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531483330,1.90427149,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531483530,1.90427149,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751531484628,1.90627149,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531484826,1.73020123,109570.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531487036,1.73020123,109570.0,109560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751531487833,1.48284794,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751531488031,1.73020123,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751531488435,1.71348682,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751531489235,1.73019372,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751531490639,1.96439372,109570.0,109560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751531490833,0.58246043,109570.0,109560.0,0.85404039]
["bitfinex-derivatives","BTCF0:USTF0",1751531491138,1.65154043,109570.0,109560.0,0.6066871]
["bitfinex-derivatives","BTCF0:USTF0",1751531491439,1.43886043,109570.0,109560.0,0.6066871]
["bitfinex-derivatives","BTCF0:USTF0",1751531491640,1.10886043,109570.0,109560.0,0.6066871]
["bitfinex-derivatives","BTCF0:USTF0",1751531491838,0.27246043,109570.0,109560.0,0.6066871]
["bitfinex-derivatives","BTCF0:USTF0",1751531492334,0.27246043,109570.0,109560.0,0.85404039]
["bitfinex-derivatives","BTCF0:USTF0",1751531492740,0.27246043,109570.0,109560.0,0.86761323]
["bitfinex-derivatives","BTCF0:USTF0",1751531492935,0.25575353,109570.0,109560.0,0.88288442]
["bitfinex-derivatives","BTCF0:USTF0",1751531493342,0.25575353,109570.0,109560.0,0.86931158]
["bitfinex-derivatives","BTCF0:USTF0",1751531493939,0.02275,109580.0,109570.0,0.1824705]
["bitfinex-derivatives","BTCF0:USTF0",1751531494147,0.02275,109580.0,109570.0,0.52402379]
["bitfinex-derivatives","BTCF0:USTF0",1751531494436,0.02275,109580.0,109570.0,0.53337487]
["bitfinex-derivatives","BTCF0:USTF0",1751531494636,0.2052038,109580.0,109570.0,0.53337487]
["bitfinex-derivatives","BTCF0:USTF0",1751531495233,0.2062038,109580.0,109570.0,0.53337487]
["bitfinex-derivatives","BTCF0:USTF0",1751531495844,0.2072038,109580.0,109570.0,0.53337487]
["bitfinex-derivatives","BTCF0:USTF0",1751531497447,0.2072038,109580.0,109570.0,0.28602158]
["bitfinex-derivatives","BTCF0:USTF0",1751531497849,0.28069461,109580.0,109570.0,0.53337487]
["bitfinex-derivatives","BTCF0:USTF0",1751531498745,0.28069461,109580.0,109570.0,0.52402379]
["bitfinex-derivatives","BTCF0:USTF0",1751531502757,0.25794461,109580.0,109570.0,0.2766705]
["bitfinex-derivatives","BTCF0:USTF0",1751531505255,0.28069461,109580.0,109570.0,0.2766705]
["bitfinex-derivatives","BTCF0:USTF0",1751531505456,0.62069461,109580.0,109570.0,0.2766705]
["bitfinex-derivatives","BTCF0:USTF0",1751531505656,0.28069461,109580.0,109570.0,0.2766705]
["bitfinex-derivatives","BTCF0:USTF0",1751531506155,0.62069461,109580.0,109570.0,0.2441705]
["bitfinex-derivatives","BTCF0:USTF0",1751531506356,0.62069461,109580.0,109570.0,0.2754705]
["bitfinex-derivatives","BTCF0:USTF0",1751531508863,0.28069461,109580.0,109570.0,0.2754705]
["bitfinex-derivatives","BTCF0:USTF0",1751531509855,0.62069461,109580.0,109570.0,0.2754705]
["bitfinex-derivatives","BTCF0:USTF0",1751531510057,0.28069461,109580.0,109570.0,0.2754705]
["bitfinex-derivatives","BTCF0:USTF0",1751531510867,0.64069461,109580.0,109570.0,0.2754705]
["bitfinex-derivatives","BTCF0:USTF0",1751531511164,0.28069461,109580.0,109570.0,0.2754705]
["bitfinex-derivatives","BTCF0:USTF0",1751531511864,0.28069461,109580.0,109570.0,0.2441705]
["bitfinex-derivatives","BTCF0:USTF0",1751531512064,0.28069461,109580.0,109570.0,0.2756705]
["bitfinex-derivatives","BTCF0:USTF0",1751531512863,0.28069461,109580.0,109570.0,0.30291236]
["bitfinex-derivatives","BTCF0:USTF0",1751531515975,0.28069461,109580.0,109570.0,0.55026565]
["bitfinex-derivatives","BTCF0:USTF0",1751531517575,0.31069461,109580.0,109570.0,0.55026565]
["bitfinex-derivatives","BTCF0:USTF0",1751531518574,0.28069461,109580.0,109570.0,0.55026565]
["bitfinex-derivatives","BTCF0:USTF0",1751531518777,0.28069461,109580.0,109570.0,0.57925746]
["bitfinex-derivatives","BTCF0:USTF0",1751531519079,0.28069461,109580.0,109570.0,0.94925746]
["bitfinex-derivatives","BTCF0:USTF0",1751531519372,0.28069461,109580.0,109570.0,0.97925746]
["bitfinex-derivatives","BTCF0:USTF0",1751531520572,0.02475,109580.0,109570.0,1.16177746]
["bitfinex-derivatives","BTCF0:USTF0",1751531520770,0.2736462,109600.0,109590.0,0.19755944]
["bitfinex-derivatives","BTCF0:USTF0",1751531520972,0.34670711,109600.0,109590.0,0.5084374]
["bitfinex-derivatives","BTCF0:USTF0",1751531521174,0.07306091,109600.0,109590.0,0.9134374]
["bitfinex-derivatives","BTCF0:USTF0",1751531521374,0.2736214,109610.0,109600.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1751531521575,0.35364304,109620.0,109610.0,0.1824039]
["bitfinex-derivatives","BTCF0:USTF0",1751531521771,0.55364304,109620.0,109610.0,0.49425719]
["bitfinex-derivatives","BTCF0:USTF0",1751531521971,0.55364304,109620.0,109610.0,0.2469039]
["bitfinex-derivatives","BTCF0:USTF0",1751531522178,0.55364304,109620.0,109610.0,0.27412422]
["bitfinex-derivatives","BTCF0:USTF0",1751531522772,0.55364304,109620.0,109610.0,0.2469039]
["bitfinex-derivatives","BTCF0:USTF0",1751531523174,0.55364304,109620.0,109610.0,0.2169039]
["bitfinex-derivatives","BTCF0:USTF0",1751531523580,0.55964304,109620.0,109610.0,0.2179039]
["bitfinex-derivatives","BTCF0:USTF0",1751531524684,0.55964304,109620.0,109610.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1751531524876,0.63418829,109620.0,109610.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1751531525980,0.64218829,109620.0,109610.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1751531528082,0.88954158,109620.0,109610.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1751531528993,0.64218829,109620.0,109610.0,0.1865039]
["bitfinex-derivatives","BTCF0:USTF0",1751531530481,0.88954158,109620.0,109610.0,0.1534039]
["bitfinex-derivatives","BTCF0:USTF0",1751531531183,1.72394158,109620.0,109610.0,0.1534039]
["bitfinex-derivatives","BTCF0:USTF0",1751531531582,1.97129487,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751531536979,1.72394158,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751531543990,1.72394158,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531545086,1.97129487,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531545287,2.20349487,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531546489,1.95614158,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531547893,1.95614158,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751531548096,1.95614158,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531551198,2.20349487,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531551797,1.13689487,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531552302,2.20277487,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531552787,2.25747513,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531567097,1.17692184,109620.0,109610.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1751531567298,2.00940184,109620.0,109610.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1751531568096,1.97586184,109620.0,109610.0,0.7847]
["bitfinex-derivatives","BTCF0:USTF0",1751531568292,1.97586184,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531569404,1.72850855,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531569604,1.97586184,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531570303,0.88074184,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531570506,1.94578184,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531572796,1.96408181,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531575908,2.2112999,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531577510,1.71672852,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531577713,2.2112999,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531579212,2.13829967,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531580323,1.64372829,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531580624,2.13829967,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531580920,1.07325967,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531581125,2.16755967,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531581310,2.19855967,109620.0,109610.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1751531581617,2.19855967,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531581916,2.44584536,109620.0,109610.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1751531582121,0.0912061,109610.0,109590.0,0.43742224]
["bitfinex-derivatives","BTCF0:USTF0",1751531582315,0.1824371,109590.0,109580.0,0.3879484]
["bitfinex-derivatives","BTCF0:USTF0",1751531582519,0.75972279,109590.0,109580.0,0.4494484]
["bitfinex-derivatives","BTCF0:USTF0",1751531582717,0.81447012,109590.0,109580.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1751531582920,0.75972279,109590.0,109580.0,0.4494484]
["bitfinex-derivatives","BTCF0:USTF0",1751531583624,0.79002279,109590.0,109580.0,0.4494484]
["bitfinex-derivatives","BTCF0:USTF0",1751531584321,0.79302279,109590.0,109580.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1751531584518,0.82472279,109590.0,109580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531584717,0.1824538,109580.0,109570.0,0.48954821]
["bitfinex-derivatives","BTCF0:USTF0",1751531584922,1.82974518,109580.0,109570.0,0.48954821]
["bitfinex-derivatives","BTCF0:USTF0",1751531585429,1.82974518,109580.0,109570.0,0.4532484]
["bitfinex-derivatives","BTCF0:USTF0",1751531585927,1.58463919,109580.0,109570.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751531587729,1.58363919,109580.0,109570.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751531587932,1.58563919,109580.0,109570.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751531589227,1.58463919,109580.0,109570.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751531589429,1.58763919,109580.0,109570.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1751531590334,1.61853919,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531590530,1.68343919,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531590927,1.65343919,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531596142,1.4059738,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531596333,1.65343919,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531600138,1.4059738,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531600445,1.65343919,109580.0,109570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751531605248,0.1824704,109570.0,109560.0,0.53962278]
["bitfinex-derivatives","BTCF0:USTF0",1751531605547,0.5024704,109570.0,109560.0,0.90042278]
["bitfinex-derivatives","BTCF0:USTF0",1751531605749,0.74993652,109570.0,109560.0,0.90042351]
["bitfinex-derivatives","BTCF0:USTF0",1751531606545,0.75193652,109570.0,109560.0,0.90042351]
["bitfinex-derivatives","BTCF0:USTF0",1751531608348,0.75193652,109570.0,109560.0,0.927599]
["bitfinex-derivatives","BTCF0:USTF0",1751531609448,0.75193652,109570.0,109560.0,0.91232781]
["bitfinex-derivatives","BTCF0:USTF0",1751531609642,0.75193652,109570.0,109560.0,0.92758181]
["bitfinex-derivatives","BTCF0:USTF0",1751531610949,0.75193652,109570.0,109560.0,0.74509561]
["bitfinex-derivatives","BTCF0:USTF0",1751531611149,0.75193652,109570.0,109560.0,0.92758271]
["bitfinex-derivatives","BTCF0:USTF0",1751531612545,0.1844704,109570.0,109560.0,0.92758271]
["bitfinex-derivatives","BTCF0:USTF0",1751531612758,0.81193652,109570.0,109560.0,0.92758271]
["bitfinex-derivatives","BTCF0:USTF0",1751531613057,0.81193652,109570.0,109560.0,1.17489625]
["bitfinex-derivatives","BTCF0:USTF0",1751531614346,0.43193652,109570.0,109560.0,1.17489625]
["bitfinex-derivatives","BTCF0:USTF0",1751531614550,0.1844704,109570.0,109560.0,1.54395475]
["bitfinex-derivatives","BTCF0:USTF0",1751531615651,0.1844704,109570.0,109560.0,1.56207175]
["bitfinex-derivatives","BTCF0:USTF0",1751531616250,0.1844704,109570.0,109560.0,1.54406333]
["bitfinex-derivatives","BTCF0:USTF0",1751531616652,0.1844704,109570.0,109560.0,1.83656333]
["bitfinex-derivatives","BTCF0:USTF0",1751531617054,0.1844704,109570.0,109560.0,2.66896333]
["bitfinex-derivatives","BTCF0:USTF0",1751531617354,0.1844704,109570.0,109560.0,2.48896333]
["bitfinex-derivatives","BTCF0:USTF0",1751531618157,0.1844704,109570.0,109560.0,2.70896333]
["bitfinex-derivatives","BTCF0:USTF0",1751531618455,0.1844704,109570.0,109560.0,2.75896333]
["bitfinex-derivatives","BTCF0:USTF0",1751531618859,0.43193652,109570.0,109560.0,1.28909721]
["bitfinex-derivatives","BTCF0:USTF0",1751531619052,0.75193652,109570.0,109560.0,0.79914399]
["bitfinex-derivatives","BTCF0:USTF0",1751531619253,0.75193652,109570.0,109560.0,0.98163109]
["bitfinex-derivatives","BTCF0:USTF0",1751531619456,0.75193652,109570.0,109560.0,1.22909721]
["bitfinex-derivatives","BTCF0:USTF0",1751531619858,0.81743652,109570.0,109560.0,0.98163109]
["bitfinex-derivatives","BTCF0:USTF0",1751531620963,0.81743652,109570.0,109560.0,1.22909721]
["bitfinex-derivatives","BTCF0:USTF0",1751531621856,0.81745595,109570.0,109560.0,0.98163109]
["bitfinex-derivatives","BTCF0:USTF0",1751531622654,0.81745595,109570.0,109560.0,0.68913109]
["bitfinex-derivatives","BTCF0:USTF0",1751531622850,0.5699704,109570.0,109560.0,0.68004365]
["bitfinex-derivatives","BTCF0:USTF0",1751531625766,0.2499704,109570.0,109560.0,0.68004365]
["bitfinex-derivatives","BTCF0:USTF0",1751531626062,0.1844704,109570.0,109560.0,1.2975292]
["bitfinex-derivatives","BTCF0:USTF0",1751531626264,0.1844704,109570.0,109560.0,0.9375292]
["bitfinex-derivatives","BTCF0:USTF0",1751531626663,0.1844704,109570.0,109560.0,0.9275292]
["bitfinex-derivatives","BTCF0:USTF0",1751531627366,0.1844704,109570.0,109560.0,0.9475292]
["bitfinex-derivatives","BTCF0:USTF0",1751531627756,0.1844704,109570.0,109560.0,1.2875292]
["bitfinex-derivatives","BTCF0:USTF0",1751531627959,0.002,109570.0,109560.0,1.64501475]
["bitfinex-derivatives","BTCF0:USTF0",1751531628160,0.0712597,109590.0,109580.0,0.1824538]
["bitfinex-derivatives","BTCF0:USTF0",1751531628365,0.2536968,109590.0,109580.0,1.16153935]
["bitfinex-derivatives","BTCF0:USTF0",1751531628665,0.19916996,109590.0,109580.0,1.29208192]
["bitfinex-derivatives","BTCF0:USTF0",1751531629361,0.20316996,109590.0,109580.0,1.60395186]
["bitfinex-derivatives","BTCF0:USTF0",1751531629661,0.20316996,109590.0,109580.0,1.75395186]
["bitfinex-derivatives","BTCF0:USTF0",1751531629966,0.20316996,109590.0,109580.0,1.76464681]
["bitfinex-derivatives","BTCF0:USTF0",1751531630861,0.20716996,109590.0,109580.0,1.76464681]
["bitfinex-derivatives","BTCF0:USTF0",1751531631466,0.20716996,109590.0,109580.0,2.05714681]
["bitfinex-derivatives","BTCF0:USTF0",1751531632867,0.20716996,109590.0,109580.0,2.06627687]
["bitfinex-derivatives","BTCF0:USTF0",1751531634868,0.02473286,109590.0,109580.0,2.16627687]
["bitfinex-derivatives","BTCF0:USTF0",1751531635069,0.02473286,109590.0,109580.0,2.22062786]
["bitfinex-derivatives","BTCF0:USTF0",1751531635258,0.02473286,109590.0,109580.0,2.16615947]
["bitfinex-derivatives","BTCF0:USTF0",1751531644170,0.02473286,109590.0,109580.0,2.22051046]
["bitfinex-derivatives","BTCF0:USTF0",1751531644772,0.29035353,109600.0,109590.0,0.1824371]
["bitfinex-derivatives","BTCF0:USTF0",1751531644965,0.24474603,109600.0,109590.0,1.66567118]
["bitfinex-derivatives","BTCF0:USTF0",1751531645162,0.24474603,109600.0,109590.0,1.72567118]
["bitfinex-derivatives","BTCF0:USTF0",1751531646168,0.19913953,109600.0,109590.0,1.72567118]
["bitfinex-derivatives","BTCF0:USTF0",1751531646370,0.19913953,109600.0,109590.0,1.73636557]
["bitfinex-derivatives","BTCF0:USTF0",1751531647372,0.20213953,109600.0,109590.0,1.48888002]
["bitfinex-derivatives","BTCF0:USTF0",1751531649476,0.20613953,109600.0,109590.0,1.48888002]
["bitfinex-derivatives","BTCF0:USTF0",1751531650078,0.20613953,109600.0,109590.0,1.47818563]
["bitfinex-derivatives","BTCF0:USTF0",1751531650278,0.20613953,109600.0,109590.0,1.48887999]
["bitfinex-derivatives","BTCF0:USTF0",1751531651074,0.20613953,109600.0,109590.0,1.24139444]
["bitfinex-derivatives","BTCF0:USTF0",1751531651270,0.20613953,109600.0,109590.0,1.48887999]
["bitfinex-derivatives","BTCF0:USTF0",1751531653874,0.20613953,109600.0,109590.0,1.12807999]
["bitfinex-derivatives","BTCF0:USTF0",1751531654075,0.20613953,109600.0,109590.0,1.83898563]
["bitfinex-derivatives","BTCF0:USTF0",1751531655376,0.20613953,109600.0,109590.0,1.59150008]
["bitfinex-derivatives","BTCF0:USTF0",1751531655682,0.23823953,109600.0,109590.0,1.83898563]
["bitfinex-derivatives","BTCF0:USTF0",1751531656782,0.26833953,109600.0,109590.0,1.83898563]
["bitfinex-derivatives","BTCF0:USTF0",1751531657179,0.26833953,109600.0,109590.0,1.84967999]
["bitfinex-derivatives","BTCF0:USTF0",1751531658372,0.26833953,109600.0,109590.0,1.85875755]
["bitfinex-derivatives","BTCF0:USTF0",1751531659482,0.26733953,109600.0,109590.0,1.611272]
["bitfinex-derivatives","BTCF0:USTF0",1751531659782,0.26333953,109600.0,109590.0,1.85875755]
["bitfinex-derivatives","BTCF0:USTF0",1751531659982,0.26533953,109600.0,109590.0,1.85875755]
["bitfinex-derivatives","BTCF0:USTF0",1751531660783,0.26533953,109600.0,109590.0,1.90241418]
["bitfinex-derivatives","BTCF0:USTF0",1751531661690,0.26533953,109600.0,109590.0,1.83981418]
["bitfinex-derivatives","BTCF0:USTF0",1751531662885,0.26533953,109600.0,109590.0,1.77648074]
["bitfinex-derivatives","BTCF0:USTF0",1751531663685,0.26533953,109600.0,109590.0,1.84068074]
["bitfinex-derivatives","BTCF0:USTF0",1751531664185,0.26533953,109600.0,109590.0,1.85137509]
["bitfinex-derivatives","BTCF0:USTF0",1751531666387,0.26533953,109600.0,109590.0,1.49717509]
["bitfinex-derivatives","BTCF0:USTF0",1751531666688,0.26533953,109600.0,109590.0,2.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1751531666689,0.58533953,109600.0,109590.0,2.08200954]
["bitfinex-derivatives","BTCF0:USTF0",1751531666890,0.58533953,109600.0,109590.0,1.78950954]
["bitfinex-derivatives","BTCF0:USTF0",1751531667279,0.30533953,109600.0,109590.0,2.03699509]
["bitfinex-derivatives","BTCF0:USTF0",1751531667484,0.26533953,109600.0,109590.0,2.03699509]
["bitfinex-derivatives","BTCF0:USTF0",1751531668087,0.26333953,109600.0,109590.0,2.03699509]
["bitfinex-derivatives","BTCF0:USTF0",1751531668389,0.26233953,109600.0,109590.0,1.31539509]
["bitfinex-derivatives","BTCF0:USTF0",1751531668578,0.26233953,109600.0,109590.0,2.03699509]
["bitfinex-derivatives","BTCF0:USTF0",1751531671889,0.2456306,109600.0,109590.0,2.03654287]
["bitfinex-derivatives","BTCF0:USTF0",1751531672789,0.2456306,109600.0,109590.0,2.04552532]
["bitfinex-derivatives","BTCF0:USTF0",1751531675392,0.2456306,109600.0,109590.0,2.04583989]
["bitfinex-derivatives","BTCF0:USTF0",1751531676192,0.2456306,109600.0,109590.0,2.10019088]
["bitfinex-derivatives","BTCF0:USTF0",1751531676589,0.2456306,109600.0,109590.0,1.34236571]
["bitfinex-derivatives","BTCF0:USTF0",1751531676795,0.2456306,109600.0,109590.0,2.06396571]
["bitfinex-derivatives","BTCF0:USTF0",1751531678092,0.2456306,109600.0,109590.0,2.06396584]
["bitfinex-derivatives","BTCF0:USTF0",1751531678288,0.2456306,109600.0,109590.0,2.04595561]
["bitfinex-derivatives","BTCF0:USTF0",1751531679798,0.49294247,109600.0,109590.0,2.04578193]
["bitfinex-derivatives","BTCF0:USTF0",1751531681599,0.49294247,109600.0,109590.0,1.32418193]
["bitfinex-derivatives","BTCF0:USTF0",1751531681802,0.49294247,109600.0,109590.0,2.10928193]
["bitfinex-derivatives","BTCF0:USTF0",1751531682903,0.2456306,109600.0,109590.0,2.10928193]
["bitfinex-derivatives","BTCF0:USTF0",1751531684003,0.2456306,109600.0,109590.0,2.16363292]
["bitfinex-derivatives","BTCF0:USTF0",1751531684306,0.2456306,109600.0,109590.0,2.12729216]
["bitfinex-derivatives","BTCF0:USTF0",1751531686703,0.2155306,109600.0,109590.0,2.16363311]
["bitfinex-derivatives","BTCF0:USTF0",1751531686910,0.2155306,109600.0,109590.0,1.91632124]
["bitfinex-derivatives","BTCF0:USTF0",1751531687106,0.2155306,109600.0,109590.0,2.16363311]
["bitfinex-derivatives","BTCF0:USTF0",1751531688510,0.2155306,109600.0,109590.0,2.12729216]
["bitfinex-derivatives","BTCF0:USTF0",1751531689210,0.2155306,109600.0,109590.0,2.16363311]
["bitfinex-derivatives","BTCF0:USTF0",1751531689412,0.2155306,109600.0,109590.0,2.10928212]
["bitfinex-derivatives","BTCF0:USTF0",1751531691214,0.46284247,109600.0,109590.0,1.27696212]
["bitfinex-derivatives","BTCF0:USTF0",1751531691407,0.61284247,109600.0,109590.0,2.04558212]
["bitfinex-derivatives","BTCF0:USTF0",1751531691603,0.64484247,109600.0,109590.0,2.04558212]
["bitfinex-derivatives","BTCF0:USTF0",1751531694318,0.64484247,109600.0,109590.0,1.20276764]
["bitfinex-derivatives","BTCF0:USTF0",1751531694814,0.64484247,109600.0,109590.0,1.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751531696317,0.3975306,109600.0,109590.0,1.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751531696715,0.64484247,109600.0,109590.0,1.25711863]
["bitfinex-derivatives","BTCF0:USTF0",1751531698720,0.64484247,109600.0,109590.0,1.20276764]
["bitfinex-derivatives","BTCF0:USTF0",1751531703823,0.64484247,109600.0,109590.0,0.48116764]
["bitfinex-derivatives","BTCF0:USTF0",1751531704023,0.64484247,109600.0,109590.0,1.21346243]
["bitfinex-derivatives","BTCF0:USTF0",1751531704215,0.3975306,109600.0,109590.0,1.21346243]
["bitfinex-derivatives","BTCF0:USTF0",1751531704416,0.64484247,109600.0,109590.0,1.21346243]
["bitfinex-derivatives","BTCF0:USTF0",1751531705822,0.64484247,109600.0,109590.0,1.24416243]
["bitfinex-derivatives","BTCF0:USTF0",1751531706926,0.64484247,109600.0,109590.0,1.29851342]
["bitfinex-derivatives","BTCF0:USTF0",1751531707712,0.64484247,109600.0,109590.0,1.28781863]
["bitfinex-derivatives","BTCF0:USTF0",1751531707923,0.64484247,109600.0,109590.0,1.29851342]
["bitfinex-derivatives","BTCF0:USTF0",1751531708823,0.64484247,109600.0,109590.0,0.57691342]
["bitfinex-derivatives","BTCF0:USTF0",1751531709023,0.64484247,109600.0,109590.0,1.29851342]
["bitfinex-derivatives","BTCF0:USTF0",1751531709217,0.49484247,109600.0,109590.0,1.29851342]
["bitfinex-derivatives","BTCF0:USTF0",1751531709525,0.59484247,109600.0,109590.0,1.29851342]
["bitfinex-derivatives","BTCF0:USTF0",1751531710523,0.59484247,109600.0,109590.0,1.33091342]
["bitfinex-derivatives","BTCF0:USTF0",1751531711725,0.59484247,109600.0,109590.0,1.27656243]
["bitfinex-derivatives","BTCF0:USTF0",1751531713025,0.59484247,109600.0,109590.0,1.2674752]
["bitfinex-derivatives","BTCF0:USTF0",1751531714023,0.3475306,109600.0,109590.0,1.2674752]
["bitfinex-derivatives","BTCF0:USTF0",1751531714325,0.59484247,109600.0,109590.0,1.2674752]
["bitfinex-derivatives","BTCF0:USTF0",1751531714627,0.59484247,109600.0,109590.0,1.30381615]
["bitfinex-derivatives","BTCF0:USTF0",1751531717228,0.85484247,109600.0,109590.0,1.30381615]
["bitfinex-derivatives","BTCF0:USTF0",1751531719126,0.85484247,109600.0,109590.0,1.2674752]
["bitfinex-derivatives","BTCF0:USTF0",1751531719534,0.85484247,109600.0,109590.0,0.5458752]
["bitfinex-derivatives","BTCF0:USTF0",1751531720031,0.85484247,109600.0,109590.0,1.3001752]
["bitfinex-derivatives","BTCF0:USTF0",1751531721329,0.62484247,109600.0,109590.0,1.3001752]
["bitfinex-derivatives","BTCF0:USTF0",1751531721627,0.84484247,109600.0,109590.0,1.3301752]
["bitfinex-derivatives","BTCF0:USTF0",1751531723024,0.84484247,109600.0,109590.0,1.33926243]
["bitfinex-derivatives","BTCF0:USTF0",1751531726533,0.5975306,109600.0,109590.0,1.33926243]
["bitfinex-derivatives","BTCF0:USTF0",1751531726724,0.84484247,109600.0,109590.0,1.33926243]
["bitfinex-derivatives","BTCF0:USTF0",1751531728228,0.84484247,109600.0,109590.0,1.09195056]
["bitfinex-derivatives","BTCF0:USTF0",1751531729633,0.84484247,109600.0,109590.0,1.39361342]
["bitfinex-derivatives","BTCF0:USTF0",1751531731031,0.84484247,109600.0,109590.0,1.35727247]
["bitfinex-derivatives","BTCF0:USTF0",1751531731230,0.84484247,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531731426,0.1834306,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531731733,0.1834306,109600.0,109590.0,1.69361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531732933,0.1834306,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531733230,0.43074247,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531734237,0.43074243,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531736744,0.18343056,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531736944,0.43074243,109600.0,109590.0,1.36361727]
["bitfinex-derivatives","BTCF0:USTF0",1751531737447,0.43074243,109600.0,109590.0,1.32727247]
["bitfinex-derivatives","BTCF0:USTF0",1751531738447,0.43074243,109600.0,109590.0,1.32727323]
["bitfinex-derivatives","BTCF0:USTF0",1751531738641,0.18343056,109600.0,109590.0,1.07996136]
["bitfinex-derivatives","BTCF0:USTF0",1751531738853,1.0080543,109600.0,109590.0,1.00586581]
["bitfinex-derivatives","BTCF0:USTF0",1751531739038,1.1055543,109600.0,109590.0,1.01656136]
["bitfinex-derivatives","BTCF0:USTF0",1751531739347,0.85824243,109600.0,109590.0,1.26387323]
["bitfinex-derivatives","BTCF0:USTF0",1751531739646,0.85824243,109600.0,109590.0,1.25317768]
["bitfinex-derivatives","BTCF0:USTF0",1751531739834,0.85824243,109600.0,109590.0,1.26387323]
["bitfinex-derivatives","BTCF0:USTF0",1751531740647,0.85824243,109600.0,109590.0,1.24879551]
["bitfinex-derivatives","BTCF0:USTF0",1751531741254,0.85824243,109600.0,109590.0,1.23078285]
["bitfinex-derivatives","BTCF0:USTF0",1751531743349,0.85824243,109600.0,109590.0,1.2200873]
["bitfinex-derivatives","BTCF0:USTF0",1751531743552,0.85824243,109600.0,109590.0,1.23078285]
["bitfinex-derivatives","BTCF0:USTF0",1751531744250,0.85824243,109600.0,109590.0,1.2200873]
["bitfinex-derivatives","BTCF0:USTF0",1751531744850,0.61093056,109600.0,109590.0,1.2200873]
["bitfinex-derivatives","BTCF0:USTF0",1751531745149,0.85824243,109600.0,109590.0,1.2200873]
["bitfinex-derivatives","BTCF0:USTF0",1751531745850,0.85824243,109600.0,109590.0,1.27443829]
["bitfinex-derivatives","BTCF0:USTF0",1751531750455,0.85824243,109600.0,109590.0,1.02712642]
["bitfinex-derivatives","BTCF0:USTF0",1751531750652,0.85824243,109600.0,109590.0,1.27443829]
["bitfinex-derivatives","BTCF0:USTF0",1751531751455,0.85824243,109600.0,109590.0,1.18374897]
["bitfinex-derivatives","BTCF0:USTF0",1751531755957,1.1055543,109600.0,109590.0,1.18374897]
["bitfinex-derivatives","BTCF0:USTF0",1751531756853,1.1055543,109600.0,109590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751531757059,0.1824371,109590.0,109580.0,0.37750449]
["bitfinex-derivatives","BTCF0:USTF0",1751531757248,1.73432084,109590.0,109580.0,0.01670449]
["bitfinex-derivatives","BTCF0:USTF0",1751531757454,0.1824704,109570.0,109560.0,0.619592]
["bitfinex-derivatives","BTCF0:USTF0",1751531757648,1.04709414,109570.0,109560.0,0.588892]
["bitfinex-derivatives","BTCF0:USTF0",1751531757852,1.14159414,109570.0,109560.0,0.5432728]
["bitfinex-derivatives","BTCF0:USTF0",1751531758053,0.89428227,109570.0,109560.0,0.5432728]
["bitfinex-derivatives","BTCF0:USTF0",1751531758354,0.89428227,109570.0,109560.0,0.79058467]
["bitfinex-derivatives","BTCF0:USTF0",1751531759160,0.89328227,109570.0,109560.0,0.79058467]
["bitfinex-derivatives","BTCF0:USTF0",1751531759362,0.6449704,109570.0,109560.0,0.79058467]
["bitfinex-derivatives","BTCF0:USTF0",1751531759567,0.89228227,109570.0,109560.0,0.79058467]
["bitfinex-derivatives","BTCF0:USTF0",1751531759866,0.89228227,109570.0,109560.0,0.79558467]
["bitfinex-derivatives","BTCF0:USTF0",1751531760166,0.89228227,109570.0,109560.0,0.79958467]
["bitfinex-derivatives","BTCF0:USTF0",1751531760766,0.89228227,109570.0,109560.0,0.5522728]
["bitfinex-derivatives","BTCF0:USTF0",1751531760969,0.89228227,109570.0,109560.0,0.79958467]
["bitfinex-derivatives","BTCF0:USTF0",1751531761465,0.52228227,109570.0,109560.0,0.79958467]
["bitfinex-derivatives","BTCF0:USTF0",1751531761670,0.84228227,109570.0,109560.0,0.79958467]
["bitfinex-derivatives","BTCF0:USTF0",1751531762165,0.5949704,109570.0,109560.0,0.79958467]
["bitfinex-derivatives","BTCF0:USTF0",1751531762371,0.2129704,109570.0,109560.0,1.11089654]
["bitfinex-derivatives","BTCF0:USTF0",1751531762571,0.1904704,109570.0,109560.0,1.11089654]
["bitfinex-derivatives","BTCF0:USTF0",1751531764575,0.1904704,109570.0,109560.0,0.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1751531764875,0.1904704,109570.0,109560.0,1.11089654]
["bitfinex-derivatives","BTCF0:USTF0",1751531765074,0.43778227,109570.0,109560.0,1.11089654]
["bitfinex-derivatives","BTCF0:USTF0",1751531767377,0.1904704,109570.0,109560.0,1.11089654]
["bitfinex-derivatives","BTCF0:USTF0",1751531767876,0.5504704,109570.0,109560.0,0.8637254]
["bitfinex-derivatives","BTCF0:USTF0",1751531768177,0.5808704,109570.0,109560.0,0.8637254]
["bitfinex-derivatives","BTCF0:USTF0",1751531768476,0.6124704,109570.0,109560.0,0.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1751531769479,0.5808704,109570.0,109560.0,0.8637254]
["bitfinex-derivatives","BTCF0:USTF0",1751531769775,0.2108704,109570.0,109560.0,0.8637254]
["bitfinex-derivatives","BTCF0:USTF0",1751531772983,0.3108704,109570.0,109560.0,0.8637254]
["bitfinex-derivatives","BTCF0:USTF0",1751531774872,0.3108704,109570.0,109560.0,0.8942254]
["bitfinex-derivatives","BTCF0:USTF0",1751531775071,0.5508704,109570.0,109560.0,0.8942254]
["bitfinex-derivatives","BTCF0:USTF0",1751531775281,0.798323,109570.0,109560.0,0.8942254]
["bitfinex-derivatives","BTCF0:USTF0",1751531775581,0.798323,109570.0,109560.0,0.6467728]
["bitfinex-derivatives","BTCF0:USTF0",1751531777285,0.5508704,109570.0,109560.0,0.6467728]
["bitfinex-derivatives","BTCF0:USTF0",1751531777472,0.798323,109570.0,109560.0,0.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1751531777677,0.831023,109570.0,109560.0,0.6162728]
["bitfinex-derivatives","BTCF0:USTF0",1751531779789,0.831023,109570.0,109560.0,0.5855728]
["bitfinex-derivatives","BTCF0:USTF0",1751531779984,0.863423,109570.0,109560.0,0.5855728]
["bitfinex-derivatives","BTCF0:USTF0",1751531780287,0.863423,109570.0,109560.0,0.5522728]
["bitfinex-derivatives","BTCF0:USTF0",1751531783087,0.863423,109570.0,109560.0,0.57944851]
["bitfinex-derivatives","BTCF0:USTF0",1751531783490,0.863423,109570.0,109560.0,0.21864851]
["bitfinex-derivatives","BTCF0:USTF0",1751531786384,0.863423,109570.0,109560.0,0.21871993]
["bitfinex-derivatives","BTCF0:USTF0",1751531786793,0.863423,109570.0,109560.0,0.25495421]
["bitfinex-derivatives","BTCF0:USTF0",1751531787092,0.863423,109570.0,109560.0,0.22770708]
["bitfinex-derivatives","BTCF0:USTF0",1751531787390,0.863423,109570.0,109560.0,0.22772128]
["bitfinex-derivatives","BTCF0:USTF0",1751531787896,0.86344688,109570.0,109560.0,0.47519776]
["bitfinex-derivatives","BTCF0:USTF0",1751531788988,0.86344688,109570.0,109560.0,0.04523428]
["bitfinex-derivatives","BTCF0:USTF0",1751531789383,1.22424688,109570.0,109560.0,0.0725188]
["bitfinex-derivatives","BTCF0:USTF0",1751531789892,2.53552336,109570.0,109560.0,0.03628452]
["bitfinex-derivatives","BTCF0:USTF0",1751531791894,2.50512336,109570.0,109560.0,0.03628452]
["bitfinex-derivatives","BTCF0:USTF0",1751531792097,2.0101704,109570.0,109560.0,0.03628452]
["bitfinex-derivatives","BTCF0:USTF0",1751531792396,2.25764688,109570.0,109560.0,0.03628452]
["bitfinex-derivatives","BTCF0:USTF0",1751531792588,2.25764688,109570.0,109560.0,0.4662481]
["bitfinex-derivatives","BTCF0:USTF0",1751531792997,2.25764688,109570.0,109560.0,0.46623577]
["bitfinex-derivatives","BTCF0:USTF0",1751531793388,2.25764688,109570.0,109560.0,0.28374867]
["bitfinex-derivatives","BTCF0:USTF0",1751531793902,2.25765535,109570.0,109560.0,0.03627219]
["bitfinex-derivatives","BTCF0:USTF0",1751531794897,2.25765535,109570.0,109560.0,0.21875929]
["bitfinex-derivatives","BTCF0:USTF0",1751531795092,2.0101704,109570.0,109560.0,0.21875929]
["bitfinex-derivatives","BTCF0:USTF0",1751531795393,1.5746704,109570.0,109560.0,0.53104424]
["bitfinex-derivatives","BTCF0:USTF0",1751531796195,0.5108704,109570.0,109560.0,0.53104424]
["bitfinex-derivatives","BTCF0:USTF0",1751531796396,0.9819104,109570.0,109560.0,0.53104424]
["bitfinex-derivatives","BTCF0:USTF0",1751531796795,0.9819104,109570.0,109560.0,0.56727852]
["bitfinex-derivatives","BTCF0:USTF0",1751531797296,0.9819104,109570.0,109560.0,0.53104424]
["bitfinex-derivatives","BTCF0:USTF0",1751531798295,0.1500704,109570.0,109560.0,0.56727852]
["bitfinex-derivatives","BTCF0:USTF0",1751531798494,0.1500704,109570.0,109560.0,0.54000633]
["bitfinex-derivatives","BTCF0:USTF0",1751531800901,0.16521208,109570.0,109560.0,0.54000633]
["bitfinex-derivatives","BTCF0:USTF0",1751531802900,0.16521208,109570.0,109560.0,0.5310403]
["bitfinex-derivatives","BTCF0:USTF0",1751531803099,0.16521208,109570.0,109560.0,0.8918403]
["bitfinex-derivatives","BTCF0:USTF0",1751531803402,0.01514168,109570.0,109560.0,1.62829128]
["bitfinex-derivatives","BTCF0:USTF0",1751531803598,0.1824564,109580.0,109570.0,0.1824704]
["bitfinex-derivatives","BTCF0:USTF0",1751531803899,0.92708978,109590.0,109580.0,0.1824538]
["bitfinex-derivatives","BTCF0:USTF0",1751531804098,0.92708978,109590.0,109580.0,0.2472538]
["bitfinex-derivatives","BTCF0:USTF0",1751531804099,1.22708978,109590.0,109580.0,0.2472538]
["bitfinex-derivatives","BTCF0:USTF0",1751531804599,1.22699138,109590.0,109580.0,0.2472538]
["bitfinex-derivatives","BTCF0:USTF0",1751531805299,0.99503138,109590.0,109580.0,0.2472538]
["bitfinex-derivatives","BTCF0:USTF0",1751531806497,0.980088,109590.0,109580.0,0.2482538]
["bitfinex-derivatives","BTCF0:USTF0",1751531808801,0.980088,109590.0,109580.0,0.2492538]
["bitfinex-derivatives","BTCF0:USTF0",1751531809897,1.040988,109590.0,109580.0,0.2492538]
["bitfinex-derivatives","BTCF0:USTF0",1751531811607,0.995375,109590.0,109580.0,0.2492538]
["bitfinex-derivatives","BTCF0:USTF0",1751531811799,1.24285995,109590.0,109580.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1751531812105,1.27285995,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751531813209,1.5203449,109590.0,109580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751531817904,1.57489559,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531818103,2.00739959,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531824315,1.75739959,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531824911,2.11819959,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531832915,2.0636489,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531836114,2.13638315,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531836614,3.1273689,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531836814,3.18197908,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531837019,1.82929013,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531837216,1.34988518,109590.0,109580.0,0.2764539]
["bitfinex-derivatives","BTCF0:USTF0",1751531837420,2.41360518,109590.0,109580.0,0.2764539]
["bitfinex-derivatives","BTCF0:USTF0",1751531837623,2.66109013,109590.0,109580.0,0.2764539]
["bitfinex-derivatives","BTCF0:USTF0",1751531837822,2.60647995,109590.0,109580.0,0.2764539]
["bitfinex-derivatives","BTCF0:USTF0",1751531839220,2.60643995,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531841523,2.60639995,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531842315,2.358915,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531842522,2.60639995,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531842917,2.66101013,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531845929,2.67612175,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531848030,2.9236067,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531848828,2.67612175,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531849327,1.61248175,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531849537,2.67608175,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531852938,2.62147157,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531854435,1.89987157,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531854634,2.26067157,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531856836,1.19707157,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531857034,2.26059157,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531858738,2.29246183,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531858939,2.32436183,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531859940,2.35536183,109590.0,109580.0,0.0940001]
["bitfinex-derivatives","BTCF0:USTF0",1751531860949,2.35536183,109590.0,109580.0,0.0630001]
["bitfinex-derivatives","BTCF0:USTF0",1751531862254,2.35549606,109590.0,109580.0,0.0630001]
["bitfinex-derivatives","BTCF0:USTF0",1751531864856,1.29197606,109590.0,109580.0,0.0630001]
["bitfinex-derivatives","BTCF0:USTF0",1751531865053,2.01287111,109590.0,109580.0,0.49293885]
["bitfinex-derivatives","BTCF0:USTF0",1751531865251,0.94939111,109590.0,109580.0,0.52433885]
["bitfinex-derivatives","BTCF0:USTF0",1751531865559,2.02847606,109590.0,109580.0,0.15786614]
["bitfinex-derivatives","BTCF0:USTF0",1751531866056,2.02847606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531866656,2.05997606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531866857,2.09187606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531867158,2.12457606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531869557,1.87709111,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531869861,2.12457606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531871463,1.76377606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531871662,1.29297606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531871861,2.12453606,109590.0,109580.0,0.12163186]
["bitfinex-derivatives","BTCF0:USTF0",1751531872260,2.12483606,109590.0,109580.0,0.09023186]
["bitfinex-derivatives","BTCF0:USTF0",1751531872662,2.12483606,109590.0,109580.0,0.27268566]
["bitfinex-derivatives","BTCF0:USTF0",1751531872865,2.12483606,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531873064,1.87735111,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531873363,2.12483606,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531874767,2.15483606,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531875667,2.12183606,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531875970,2.15233606,109590.0,109580.0,0.02723186]
["bitfinex-derivatives","BTCF0:USTF0",1751531876972,2.15233606,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531877766,2.15233606,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531878456,1.37077606,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531878661,2.20233606,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531879472,2.17183606,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531879971,2.20333606,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531881776,2.20326529,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531884575,2.20322529,109590.0,109580.0,0.27248566]
["bitfinex-derivatives","BTCF0:USTF0",1751531885074,2.20322529,109590.0,109580.0,0.09003186]
["bitfinex-derivatives","BTCF0:USTF0",1751531885274,2.20322529,109590.0,109580.0,0.24238566]
["bitfinex-derivatives","BTCF0:USTF0",1751531886072,2.18830918,109590.0,109580.0,0.24238566]
["bitfinex-derivatives","BTCF0:USTF0",1751531886866,2.18830918,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531887267,2.20306521,109590.0,109580.0,0.20968566]
["bitfinex-derivatives","BTCF0:USTF0",1751531889478,2.18830918,109590.0,109580.0,0.02723186]
["bitfinex-derivatives","BTCF0:USTF0",1751531889878,2.18830918,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531890179,2.20486532,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531891581,2.4522795,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531892981,2.50700184,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531893376,2.25958766,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531896878,2.50700184,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531901895,2.4522795,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531902283,2.50699798,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531902890,2.86779798,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531904184,2.8130795,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531905392,2.0914795,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531905597,2.8130795,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531906683,2.86779798,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531907591,2.14619798,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531907895,2.86779798,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531915500,1.7888638,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531915699,2.8522638,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531916101,2.7573638,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531916302,2.7573638,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531922211,2.50994962,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531922411,2.7573638,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531923910,3.00477798,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531924111,3.10357798,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531927317,2.04017798,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531927518,3.10349798,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531928116,2.04017798,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531928317,3.07019798,109590.0,109580.0,0.0963001]
["bitfinex-derivatives","BTCF0:USTF0",1751531931611,2.7572838,109590.0,109580.0,0.34411428]
["bitfinex-derivatives","BTCF0:USTF0",1751531932216,2.7572838,109590.0,109580.0,0.52656808]
["bitfinex-derivatives","BTCF0:USTF0",1751531932819,2.7572838,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531933019,2.7572838,109590.0,109580.0,0.52656808]
["bitfinex-derivatives","BTCF0:USTF0",1751531933020,2.70256532,109590.0,109580.0,0.52656808]
["bitfinex-derivatives","BTCF0:USTF0",1751531935024,2.75730026,109590.0,109580.0,0.52656808]
["bitfinex-derivatives","BTCF0:USTF0",1751531935425,2.75730026,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531937932,1.67844608,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531938230,2.75722026,109590.0,109580.0,0.52656808]
["bitfinex-derivatives","BTCF0:USTF0",1751531939527,2.75722026,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531942633,1.69398026,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531942832,2.52526026,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531943034,2.47052532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531944129,1.63924532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531944335,2.47052532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531945336,2.53512532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531947337,1.70384532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531947538,2.53508532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531948638,2.56838532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531949137,1.48973114,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531949337,2.56838532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531951838,1.73714532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531952139,2.56834532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531953640,2.56830532,109590.0,109580.0,0.2791539]
["bitfinex-derivatives","BTCF0:USTF0",1751531954140,2.56830532,109590.0,109580.0,0.30640493]
["bitfinex-derivatives","BTCF0:USTF0",1751531954337,2.56830532,109590.0,109580.0,0.24290493]
["bitfinex-derivatives","BTCF0:USTF0",1751531954640,2.56830532,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531954940,2.56830532,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531955932,2.56826532,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531956242,2.32085114,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531956541,2.56826532,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531957241,2.56826532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531958537,1.73714532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531958738,2.56826532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531959044,2.56826532,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751531959243,2.56826532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531960946,1.73714532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531961138,2.56822532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531963041,2.8156395,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531963545,2.8156395,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751531963945,2.8156395,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531964146,2.32081114,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531964346,2.56822532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531968150,2.56822532,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751531968354,2.56822532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531969457,1.73714532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531969650,2.56814532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531971257,1.73714532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531971451,2.56810532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531973457,2.56806532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531975257,1.73714532,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531975558,2.50286532,109590.0,109580.0,0.45711911]
["bitfinex-derivatives","BTCF0:USTF0",1751531975751,2.50286532,109590.0,109580.0,0.55201911]
["bitfinex-derivatives","BTCF0:USTF0",1751531976658,2.50289124,109590.0,109580.0,0.55201911]
["bitfinex-derivatives","BTCF0:USTF0",1751531976862,2.50285124,109590.0,109580.0,0.55201911]
["bitfinex-derivatives","BTCF0:USTF0",1751531978254,1.67197124,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751531978559,2.81206542,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531978949,2.56465124,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531980164,2.54806918,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531980961,2.56437808,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531982963,2.61911302,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531986662,2.61911302,109590.0,109580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751531987363,2.61911302,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531989767,2.37169884,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531989963,2.61911302,109590.0,109580.0,0.1824539]
["bitfinex-derivatives","BTCF0:USTF0",1751531990164,2.37169884,109590.0,109580.0,0.42986808]
["bitfinex-derivatives","BTCF0:USTF0",1751531990461,2.61911302,109590.0,109580.0,0.42986808]
["bitfinex-derivatives","BTCF0:USTF0",1751531992962,2.56437808,109590.0,109580.0,0.45711911]
["bitfinex-derivatives","BTCF0:USTF0",1751531994567,2.56437808,109590.0,109580.0,0.20970493]
["bitfinex-derivatives","BTCF0:USTF0",1751531997770,1.73349808,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751531997966,2.56409808,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751532001073,1.73349808,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751532001262,2.56405808,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751532001462,2.81147226,109590.0,109580.0,0.02725113]
["bitfinex-derivatives","BTCF0:USTF0",1751532001870,0.1824538,109580.0,109570.0,0.03635332]
["bitfinex-derivatives","BTCF0:USTF0",1751532002175,1.14188216,109580.0,109570.0,0.03635332]
["bitfinex-derivatives","BTCF0:USTF0",1751532002381,0.1824705,109570.0,109560.0,0.68763491]
["bitfinex-derivatives","BTCF0:USTF0",1751532002671,0.76988468,109570.0,109560.0,0.59454921]
["bitfinex-derivatives","BTCF0:USTF0",1751532002870,0.86718468,109570.0,109560.0,0.59454921]
["bitfinex-derivatives","BTCF0:USTF0",1751532003078,1.69774468,109570.0,109560.0,0.59454921]
["bitfinex-derivatives","BTCF0:USTF0",1751532003372,1.69774468,109570.0,109560.0,0.57964042]
["bitfinex-derivatives","BTCF0:USTF0",1751532004168,1.69574468,109570.0,109560.0,0.57964042]
["bitfinex-derivatives","BTCF0:USTF0",1751532004362,1.69374468,109570.0,109560.0,0.8270546]
["bitfinex-derivatives","BTCF0:USTF0",1751532005076,1.69374468,109570.0,109560.0,0.8330546]
["bitfinex-derivatives","BTCF0:USTF0",1751532006074,1.69374468,109570.0,109560.0,0.6505675]
["bitfinex-derivatives","BTCF0:USTF0",1751532006472,1.69374468,109570.0,109560.0,0.58564042]
["bitfinex-derivatives","BTCF0:USTF0",1751532007175,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532008676,1.69374468,109570.0,109560.0,0.58564042]
["bitfinex-derivatives","BTCF0:USTF0",1751532009075,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532009272,1.69374468,109570.0,109560.0,0.79670128]
["bitfinex-derivatives","BTCF0:USTF0",1751532011178,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532011373,1.69374468,109570.0,109560.0,0.79670128]
["bitfinex-derivatives","BTCF0:USTF0",1751532012476,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532012979,1.70296375,109570.0,109560.0,0.58564042]
["bitfinex-derivatives","BTCF0:USTF0",1751532014174,1.70296375,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532014579,1.69374468,109570.0,109560.0,0.79670128]
["bitfinex-derivatives","BTCF0:USTF0",1751532022284,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532022584,1.69374468,109570.0,109560.0,0.79670128]
["bitfinex-derivatives","BTCF0:USTF0",1751532023984,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532025384,1.69374468,109570.0,109560.0,0.79670128]
["bitfinex-derivatives","BTCF0:USTF0",1751532025785,1.69374468,109570.0,109560.0,0.5492871]
["bitfinex-derivatives","BTCF0:USTF0",1751532026083,1.94115886,109570.0,109560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751532026281,2.17279886,109570.0,109560.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751532026483,2.47494798,109570.0,109560.0,0.38041985]
["bitfinex-derivatives","BTCF0:USTF0",1751532026688,2.2275338,109570.0,109560.0,0.38041985]
["bitfinex-derivatives","BTCF0:USTF0",1751532026983,0.1824871,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532027184,1.5765387,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532028090,1.63127364,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532028683,0.8890311,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532028883,1.63127364,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532029793,1.63127364,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532030786,1.70309368,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532032392,1.441845,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532032981,1.38711006,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532035692,0.64486752,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532035893,1.38710654,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532036997,1.53860654,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532039103,1.53860654,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532040907,0.796364,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532041206,1.53860654,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532043009,1.59334148,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532043510,1.59341051,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532046507,0.85116797,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532046708,1.34599633,109560.0,109550.0,0.38222039]
["bitfinex-derivatives","BTCF0:USTF0",1751532046911,2.39113044,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532047110,2.40772299,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532050014,2.40772299,109560.0,109550.0,0.3822327]
["bitfinex-derivatives","BTCF0:USTF0",1751532053117,2.40772299,109560.0,109550.0,0.38224417]
["bitfinex-derivatives","BTCF0:USTF0",1751532053614,2.35298805,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532054216,2.35298805,109560.0,109550.0,0.38224932]
["bitfinex-derivatives","BTCF0:USTF0",1751532056118,2.42595117,109560.0,109550.0,0.38224932]
["bitfinex-derivatives","BTCF0:USTF0",1751532058213,2.67336535,109560.0,109550.0,0.38224932]
["bitfinex-derivatives","BTCF0:USTF0",1751532058411,2.67336535,109560.0,109550.0,0.38228421]
["bitfinex-derivatives","BTCF0:USTF0",1751532059225,2.70636535,109560.0,109550.0,0.38228421]
["bitfinex-derivatives","BTCF0:USTF0",1751532064428,2.45895117,109560.0,109550.0,0.38228408]
["bitfinex-derivatives","BTCF0:USTF0",1751532067326,2.45895117,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532067722,2.70636535,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532072524,3.96876535,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532073031,3.89580223,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532075934,2.83384223,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532076423,3.89544223,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532077438,3.89544223,109560.0,109550.0,0.38228456]
["bitfinex-derivatives","BTCF0:USTF0",1751532080134,3.86244223,109560.0,109550.0,0.38228456]
["bitfinex-derivatives","BTCF0:USTF0",1751532080337,3.89374223,109560.0,109550.0,0.38228456]
["bitfinex-derivatives","BTCF0:USTF0",1751532081037,3.98494613,109560.0,109550.0,0.38228456]
["bitfinex-derivatives","BTCF0:USTF0",1751532083240,3.22454773,109560.0,109550.0,0.38228456]
["bitfinex-derivatives","BTCF0:USTF0",1751532083427,3.62419609,109560.0,109550.0,0.38228456]
["bitfinex-derivatives","BTCF0:USTF0",1751532083630,3.62419609,109560.0,109550.0,0.44448456]
["bitfinex-derivatives","BTCF0:USTF0",1751532083935,2.41117609,109560.0,109550.0,0.44448456]
["bitfinex-derivatives","BTCF0:USTF0",1751532084134,3.47269609,109560.0,109550.0,0.44448456]
["bitfinex-derivatives","BTCF0:USTF0",1751532084333,3.47269609,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532088142,3.47269275,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532088743,3.47265275,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532088931,3.39960805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532089136,2.33812805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532089337,3.39952805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532089644,2.33812805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532089845,3.39952805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532090932,2.33812805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532091137,3.39952805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532092043,2.90469969,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532092246,3.39952805,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532094444,3.47257275,109560.0,109550.0,0.47468456]
["bitfinex-derivatives","BTCF0:USTF0",1751532095747,3.47257275,109560.0,109550.0,0.48988462]
["bitfinex-derivatives","BTCF0:USTF0",1751532098050,3.47253968,109560.0,109550.0,0.48988462]
["bitfinex-derivatives","BTCF0:USTF0",1751532098547,3.47253968,109560.0,109550.0,0.47597801]
["bitfinex-derivatives","BTCF0:USTF0",1751532098753,3.47253968,109560.0,109550.0,0.48974332]
["bitfinex-derivatives","BTCF0:USTF0",1751532100351,3.39952805,109560.0,109550.0,0.48974332]
["bitfinex-derivatives","BTCF0:USTF0",1751532100940,3.46072805,109560.0,109550.0,0.48974332]
["bitfinex-derivatives","BTCF0:USTF0",1751532101652,3.46072805,109560.0,109550.0,0.48974143]
["bitfinex-derivatives","BTCF0:USTF0",1751532102551,3.49382805,109560.0,109550.0,0.48974143]
["bitfinex-derivatives","BTCF0:USTF0",1751532104746,3.49382805,109560.0,109550.0,0.47597801]
["bitfinex-derivatives","BTCF0:USTF0",1751532104952,3.49382805,109560.0,109550.0,0.48974031]
["bitfinex-derivatives","BTCF0:USTF0",1751532107359,3.49382805,109560.0,109550.0,0.47597801]
["bitfinex-derivatives","BTCF0:USTF0",1751532108458,3.49382805,109560.0,109550.0,0.48974293]
["bitfinex-derivatives","BTCF0:USTF0",1751532109058,3.49382805,109560.0,109550.0,0.47597801]
["bitfinex-derivatives","BTCF0:USTF0",1751532109259,3.56683968,109560.0,109550.0,0.47597801]
["bitfinex-derivatives","BTCF0:USTF0",1751532110362,3.49382805,109560.0,109550.0,0.47597801]
["bitfinex-derivatives","BTCF0:USTF0",1751532111163,3.4772355,109560.0,109550.0,0.46077795]
["bitfinex-derivatives","BTCF0:USTF0",1751532111364,3.4772355,109560.0,109550.0,0.47454356]
["bitfinex-derivatives","BTCF0:USTF0",1751532111561,3.4772355,109560.0,109550.0,0.44434356]
["bitfinex-derivatives","BTCF0:USTF0",1751532111761,3.4772355,109560.0,109550.0,0.41404356]
["bitfinex-derivatives","BTCF0:USTF0",1751532114668,3.4772355,109560.0,109550.0,0.38214356]
["bitfinex-derivatives","BTCF0:USTF0",1751532115669,3.49352772,109560.0,109550.0,0.38214356]
["bitfinex-derivatives","BTCF0:USTF0",1751532116776,3.7409419,109560.0,109550.0,0.38214356]
["bitfinex-derivatives","BTCF0:USTF0",1751532117266,2.6795419,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532117472,3.7407419,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532118565,3.49332772,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532120275,3.56633935,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532121479,3.49332772,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532122374,3.4770355,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532123965,3.55007504,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532124170,3.4770355,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532124677,3.55007463,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532124978,2.28767463,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532126581,2.2146355,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532127581,2.28767392,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532128175,2.2146355,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532128981,1.71980714,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532129183,2.2146355,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532131178,2.46204968,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532131486,2.53508818,109560.0,109550.0,0.38220588]
["bitfinex-derivatives","BTCF0:USTF0",1751532131680,2.53508818,109560.0,109550.0,0.38220667]
["bitfinex-derivatives","BTCF0:USTF0",1751532133082,2.46204968,109560.0,109550.0,0.38220667]
["bitfinex-derivatives","BTCF0:USTF0",1751532134777,2.53508818,109560.0,109550.0,0.38220667]
["bitfinex-derivatives","BTCF0:USTF0",1751532137079,2.46204968,109560.0,109550.0,0.38220667]
["bitfinex-derivatives","BTCF0:USTF0",1751532138286,2.61354968,109560.0,109550.0,0.38220667]
["bitfinex-derivatives","BTCF0:USTF0",1751532138679,2.68658818,109560.0,109550.0,0.38220667]
["bitfinex-derivatives","BTCF0:USTF0",1751532150199,2.68658818,109560.0,109550.0,0.38226143]
["bitfinex-derivatives","BTCF0:USTF0",1751532150597,2.68658818,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532151596,2.68658818,109560.0,109550.0,0.3822607]
["bitfinex-derivatives","BTCF0:USTF0",1751532157304,2.68658818,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532161912,2.70301412,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532162804,3.96541412,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532163010,3.89237562,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532163208,3.98368149,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532163412,3.89237562,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532165709,3.87594968,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532166016,3.89247802,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532167117,2.90656971,109560.0,109550.0,0.36837795]
["bitfinex-derivatives","BTCF0:USTF0",1751532167315,2.58086971,109560.0,109550.0,0.43127795]
["bitfinex-derivatives","BTCF0:USTF0",1751532167516,3.64162971,109560.0,109550.0,0.47727804]
["bitfinex-derivatives","BTCF0:USTF0",1751532168718,3.55032384,109560.0,109550.0,0.47726454]
["bitfinex-derivatives","BTCF0:USTF0",1751532172820,2.33806384,109560.0,109550.0,0.47726454]
["bitfinex-derivatives","BTCF0:USTF0",1751532173122,3.47182666,109560.0,109550.0,0.47726454]
["bitfinex-derivatives","BTCF0:USTF0",1751532173623,1.9162783,109560.0,109550.0,0.90718242]
["bitfinex-derivatives","BTCF0:USTF0",1751532173823,3.39878384,109560.0,109550.0,0.72467872]
["bitfinex-derivatives","BTCF0:USTF0",1751532174119,3.45355924,109560.0,109550.0,0.47726454]
["bitfinex-derivatives","BTCF0:USTF0",1751532174318,3.45355924,109560.0,109550.0,0.65976824]
["bitfinex-derivatives","BTCF0:USTF0",1751532175519,2.95873088,109560.0,109550.0,0.67450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532175821,3.45355924,109560.0,109550.0,0.67450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532176117,3.22223924,109560.0,109550.0,0.67450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532176320,3.22219924,109560.0,109550.0,0.67450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532176720,2.72737088,109560.0,109550.0,0.67450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532177020,3.22219924,109560.0,109550.0,0.67450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532179021,3.22219924,109560.0,109550.0,0.97450508]
["bitfinex-derivatives","BTCF0:USTF0",1751532180423,2.09064966,109560.0,109550.0,1.22191926]
["bitfinex-derivatives","BTCF0:USTF0",1751532180726,2.91996966,109560.0,109550.0,1.22191926]
["bitfinex-derivatives","BTCF0:USTF0",1751532180920,0.56430714,109560.0,109550.0,1.22191926]
["bitfinex-derivatives","BTCF0:USTF0",1751532181124,0.25430714,109560.0,109550.0,1.63800685]
["bitfinex-derivatives","BTCF0:USTF0",1751532181325,0.25430714,109560.0,109550.0,1.64059267]
["bitfinex-derivatives","BTCF0:USTF0",1751532181524,0.25430714,109560.0,109550.0,1.64963634]
["bitfinex-derivatives","BTCF0:USTF0",1751532183125,0.25430714,109560.0,109550.0,1.39963634]
["bitfinex-derivatives","BTCF0:USTF0",1751532187529,0.25430714,109560.0,109550.0,1.21707634]
["bitfinex-derivatives","BTCF0:USTF0",1751532187735,0.25430714,109560.0,109550.0,1.39963634]
["bitfinex-derivatives","BTCF0:USTF0",1751532193141,0.25430714,109560.0,109550.0,1.4269249]
["bitfinex-derivatives","BTCF0:USTF0",1751532194940,0.25430714,109560.0,109550.0,1.2443649]
["bitfinex-derivatives","BTCF0:USTF0",1751532195141,0.25430714,109560.0,109550.0,1.4269249]
["bitfinex-derivatives","BTCF0:USTF0",1751532196742,0.25430714,109560.0,109550.0,1.2443649]
["bitfinex-derivatives","BTCF0:USTF0",1751532198238,0.25430714,109560.0,109550.0,1.21707634]
["bitfinex-derivatives","BTCF0:USTF0",1751532198444,0.25430714,109560.0,109550.0,1.2442728]
["bitfinex-derivatives","BTCF0:USTF0",1751532198843,0.37430714,109560.0,109550.0,1.2442728]
["bitfinex-derivatives","BTCF0:USTF0",1751532199345,0.37430714,109560.0,109550.0,1.28065754]
["bitfinex-derivatives","BTCF0:USTF0",1751532199845,0.25430714,109560.0,109550.0,1.86224336]
["bitfinex-derivatives","BTCF0:USTF0",1751532200046,0.25430714,109560.0,109550.0,2.10965754]
["bitfinex-derivatives","BTCF0:USTF0",1751532201541,0.73172132,109560.0,109550.0,2.10061387]
["bitfinex-derivatives","BTCF0:USTF0",1751532202247,0.48430714,109560.0,109550.0,2.06422913]
["bitfinex-derivatives","BTCF0:USTF0",1751532202445,0.73172132,109560.0,109550.0,2.06422913]
["bitfinex-derivatives","BTCF0:USTF0",1751532203036,0.73172132,109560.0,109550.0,2.03703267]
["bitfinex-derivatives","BTCF0:USTF0",1751532203340,0.73172132,109560.0,109550.0,1.20803267]
["bitfinex-derivatives","BTCF0:USTF0",1751532203545,0.79632132,109560.0,109550.0,1.20803267]
["bitfinex-derivatives","BTCF0:USTF0",1751532204345,0.79632132,109560.0,109550.0,1.23522913]
["bitfinex-derivatives","BTCF0:USTF0",1751532205640,0.79632132,109560.0,109550.0,1.20803267]
["bitfinex-derivatives","BTCF0:USTF0",1751532205840,0.79632132,109560.0,109550.0,1.23527502]
["bitfinex-derivatives","BTCF0:USTF0",1751532206936,0.79632132,109560.0,109550.0,1.23719207]
["bitfinex-derivatives","BTCF0:USTF0",1751532207348,0.79632132,109560.0,109550.0,1.24789096]
["bitfinex-derivatives","BTCF0:USTF0",1751532207951,0.54890714,109560.0,109550.0,1.24789096]
["bitfinex-derivatives","BTCF0:USTF0",1751532208139,0.79632132,109560.0,109550.0,1.24789096]
["bitfinex-derivatives","BTCF0:USTF0",1751532208751,0.79632132,109560.0,109550.0,1.24748678]
["bitfinex-derivatives","BTCF0:USTF0",1751532210350,0.79632132,109560.0,109550.0,1.247474]
["bitfinex-derivatives","BTCF0:USTF0",1751532211550,0.79632132,109560.0,109550.0,1.28385874]
["bitfinex-derivatives","BTCF0:USTF0",1751532212252,0.79632132,109560.0,109550.0,1.28394791]
["bitfinex-derivatives","BTCF0:USTF0",1751532213151,0.54890714,109560.0,109550.0,1.31128268]
["bitfinex-derivatives","BTCF0:USTF0",1751532213350,0.79632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532214647,0.54890714,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532214849,0.79632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532215852,0.54890714,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532216053,0.56632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532216253,0.93632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532218457,0.68890714,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532219146,0.31890714,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532219349,0.87632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532220849,0.87632132,109560.0,109550.0,1.31128268]
["bitfinex-derivatives","BTCF0:USTF0",1751532222055,0.87632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532222453,0.62890714,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532222658,0.87632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532223159,0.62890714,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532223355,0.87632132,109560.0,109550.0,1.25670556]
["bitfinex-derivatives","BTCF0:USTF0",1751532224360,0.87632132,109560.0,109550.0,1.2569618]
["bitfinex-derivatives","BTCF0:USTF0",1751532226965,0.87632132,109560.0,109550.0,0.91454787]
["bitfinex-derivatives","BTCF0:USTF0",1751532227260,0.90912132,109560.0,109550.0,1.16196205]
["bitfinex-derivatives","BTCF0:USTF0",1751532227856,0.90912132,109560.0,109550.0,1.16200762]
["bitfinex-derivatives","BTCF0:USTF0",1751532228661,0.90912132,109560.0,109550.0,1.21658474]
["bitfinex-derivatives","BTCF0:USTF0",1751532229665,0.90912132,109560.0,109550.0,1.16200762]
["bitfinex-derivatives","BTCF0:USTF0",1751532230059,0.90912132,109560.0,109550.0,1.21665719]
["bitfinex-derivatives","BTCF0:USTF0",1751532230259,0.90912132,109560.0,109550.0,1.16208007]
["bitfinex-derivatives","BTCF0:USTF0",1751532230661,0.90912132,109560.0,109550.0,1.21665719]
["bitfinex-derivatives","BTCF0:USTF0",1751532233066,0.90912132,109560.0,109550.0,1.20595805]
["bitfinex-derivatives","BTCF0:USTF0",1751532233365,0.90912132,109560.0,109550.0,1.21665712]
["bitfinex-derivatives","BTCF0:USTF0",1751532233665,0.90912132,109560.0,109550.0,1.21655487]
["bitfinex-derivatives","BTCF0:USTF0",1751532233862,0.90912132,109560.0,109550.0,1.31345487]
["bitfinex-derivatives","BTCF0:USTF0",1751532234258,0.90912132,109560.0,109550.0,1.25887775]
["bitfinex-derivatives","BTCF0:USTF0",1751532236360,0.90912132,109560.0,109550.0,1.24817868]
["bitfinex-derivatives","BTCF0:USTF0",1751532236568,0.90912132,109560.0,109550.0,1.25887775]
["bitfinex-derivatives","BTCF0:USTF0",1751532239564,0.56430714,109560.0,109550.0,1.25887775]
["bitfinex-derivatives","BTCF0:USTF0",1751532239770,0.07182004,109560.0,109550.0,1.56086905]
["bitfinex-derivatives","BTCF0:USTF0",1751532239967,0.1824871,109560.0,109550.0,1.56086905]
["bitfinex-derivatives","BTCF0:USTF0",1751532240167,0.1824871,109560.0,109550.0,1.60086905]
["bitfinex-derivatives","BTCF0:USTF0",1751532240766,0.1824871,109560.0,109550.0,1.88086905]
["bitfinex-derivatives","BTCF0:USTF0",1751532241367,0.3193487,109570.0,109560.0,0.1824871]
["bitfinex-derivatives","BTCF0:USTF0",1751532241571,0.143014,109580.0,109560.0,2.98521093]
["bitfinex-derivatives","BTCF0:USTF0",1751532241767,0.3061836,109580.0,109570.0,0.79887097]
["bitfinex-derivatives","BTCF0:USTF0",1751532242072,0.2736836,109580.0,109570.0,0.8985391]
["bitfinex-derivatives","BTCF0:USTF0",1751532242368,0.2736836,109580.0,109570.0,0.86215436]
["bitfinex-derivatives","BTCF0:USTF0",1751532243972,0.2776836,109580.0,109570.0,0.86215436]
["bitfinex-derivatives","BTCF0:USTF0",1751532244170,0.2806836,109580.0,109570.0,0.61474018]
["bitfinex-derivatives","BTCF0:USTF0",1751532244372,0.2806836,109580.0,109570.0,0.86215436]
["bitfinex-derivatives","BTCF0:USTF0",1751532244668,0.007,109580.0,109570.0,1.13525571]
["bitfinex-derivatives","BTCF0:USTF0",1751532245065,0.007,109580.0,109570.0,0.86056932]
["bitfinex-derivatives","BTCF0:USTF0",1751532245264,0.007,109580.0,109570.0,1.13868051]
["bitfinex-derivatives","BTCF0:USTF0",1751532245465,0.96485036,109590.0,109580.0,0.1824538]
["bitfinex-derivatives","BTCF0:USTF0",1751532245672,0.96485036,109590.0,109580.0,1.08689987]
["bitfinex-derivatives","BTCF0:USTF0",1751532246064,0.91923876,109590.0,109580.0,1.08689987]
["bitfinex-derivatives","BTCF0:USTF0",1751532246569,0.73679176,109590.0,109580.0,1.12328461]
["bitfinex-derivatives","BTCF0:USTF0",1751532246774,0.91922896,109590.0,109580.0,1.0960669]
["bitfinex-derivatives","BTCF0:USTF0",1751532246980,0.92322896,109590.0,109580.0,1.12326574]
["bitfinex-derivatives","BTCF0:USTF0",1751532247169,0.7286,109590.0,109580.0,1.12326574]
["bitfinex-derivatives","BTCF0:USTF0",1751532247465,0.9110372,109590.0,109580.0,1.086881]
["bitfinex-derivatives","BTCF0:USTF0",1751532247669,0.7286,109590.0,109580.0,1.116881]
["bitfinex-derivatives","BTCF0:USTF0",1751532247874,0.7286,109590.0,109580.0,1.086881]
["bitfinex-derivatives","BTCF0:USTF0",1751532248170,0.7286,109590.0,109580.0,1.95170574]
["bitfinex-derivatives","BTCF0:USTF0",1751532248371,0.1824348,109600.0,109590.0,0.1824372]
["bitfinex-derivatives","BTCF0:USTF0",1751532248566,0.1824348,109600.0,109590.0,0.85800934]
["bitfinex-derivatives","BTCF0:USTF0",1751532248873,0.2024348,109600.0,109590.0,0.85800934]
["bitfinex-derivatives","BTCF0:USTF0",1751532249173,0.1824348,109600.0,109590.0,0.85800934]
["bitfinex-derivatives","BTCF0:USTF0",1751532249675,0.1824348,109600.0,109590.0,0.61978831]
["bitfinex-derivatives","BTCF0:USTF0",1751532249869,0.1824348,109600.0,109590.0,0.86720249]
["bitfinex-derivatives","BTCF0:USTF0",1751532250374,0.1824348,109600.0,109590.0,0.840032]
["bitfinex-derivatives","BTCF0:USTF0",1751532250575,0.1874348,109600.0,109590.0,0.83083885]
["bitfinex-derivatives","BTCF0:USTF0",1751532251372,0.43484898,109600.0,109590.0,0.83083885]
["bitfinex-derivatives","BTCF0:USTF0",1751532251967,0.1874348,109600.0,109590.0,0.83083885]
["bitfinex-derivatives","BTCF0:USTF0",1751532253369,0.1874348,109600.0,109590.0,0.83980451]
["bitfinex-derivatives","BTCF0:USTF0",1751532257877,0.005,109600.0,109590.0,1.08721869]
["bitfinex-derivatives","BTCF0:USTF0",1751532259183,0.005,109600.0,109590.0,1.14721869]
["bitfinex-derivatives","BTCF0:USTF0",1751532261074,0.1824063,109610.0,109600.0,0.1824205]
["bitfinex-derivatives","BTCF0:USTF0",1751532261279,0.1824063,109610.0,109600.0,1.04154886]
["bitfinex-derivatives","BTCF0:USTF0",1751532262581,0.1864063,109610.0,109600.0,1.04154886]
["bitfinex-derivatives","BTCF0:USTF0",1751532263987,0.5694063,109610.0,109600.0,1.04154886]
["bitfinex-derivatives","BTCF0:USTF0",1751532264185,0.91362048,109610.0,109600.0,0.69983468]
["bitfinex-derivatives","BTCF0:USTF0",1751532264586,0.91362048,109610.0,109600.0,0.26741418]
["bitfinex-derivatives","BTCF0:USTF0",1751532264882,0.91362048,109610.0,109600.0,0.50983478]
["bitfinex-derivatives","BTCF0:USTF0",1751532265189,0.91362048,109610.0,109600.0,0.69983478]
["bitfinex-derivatives","BTCF0:USTF0",1751532265383,0.1824205,109600.0,109590.0,0.78823227]
["bitfinex-derivatives","BTCF0:USTF0",1751532265588,0.1824205,109600.0,109590.0,1.96384645]
["bitfinex-derivatives","BTCF0:USTF0",1751532265890,0.2463205,109600.0,109590.0,1.13564645]
["bitfinex-derivatives","BTCF0:USTF0",1751532266084,0.5963205,109600.0,109590.0,1.09003795]
["bitfinex-derivatives","BTCF0:USTF0",1751532266285,1.09114886,109600.0,109590.0,0.27648747]
["bitfinex-derivatives","BTCF0:USTF0",1751532266486,1.09114886,109600.0,109590.0,0.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1751532266695,1.09414886,109600.0,109590.0,0.27648747]
["bitfinex-derivatives","BTCF0:USTF0",1751532266894,1.09614886,109600.0,109590.0,0.27648747]
["bitfinex-derivatives","BTCF0:USTF0",1751532267189,1.1109829,109600.0,109590.0,0.33648747]
["bitfinex-derivatives","BTCF0:USTF0",1751532267990,0.86353663,109600.0,109590.0,0.33648747]
["bitfinex-derivatives","BTCF0:USTF0",1751532268484,0.86353663,109600.0,109590.0,0.01648747]
["bitfinex-derivatives","BTCF0:USTF0",1751532269285,0.1824539,109580.0,109570.0,0.2737043]
["bitfinex-derivatives","BTCF0:USTF0",1751532269499,0.5424539,109580.0,109570.0,0.5737043]
["bitfinex-derivatives","BTCF0:USTF0",1751532269698,0.6067539,109580.0,109570.0,0.82108639]
["bitfinex-derivatives","BTCF0:USTF0",1751532270405,0.3867539,109580.0,109570.0,0.82208639]
["bitfinex-derivatives","BTCF0:USTF0",1751532270798,0.3867539,109580.0,109570.0,0.82308639]
["bitfinex-derivatives","BTCF0:USTF0",1751532270992,0.3967539,109580.0,109570.0,0.82308639]
["bitfinex-derivatives","BTCF0:USTF0",1751532271206,0.4067539,109580.0,109570.0,0.82308639]
["bitfinex-derivatives","BTCF0:USTF0",1751532271505,0.5767539,109580.0,109570.0,0.82308639]
["bitfinex-derivatives","BTCF0:USTF0",1751532272808,0.5767539,109580.0,109570.0,0.83992688]
["bitfinex-derivatives","BTCF0:USTF0",1751532273307,0.5767539,109580.0,109570.0,0.86709737]
["bitfinex-derivatives","BTCF0:USTF0",1751532275107,0.3667539,109580.0,109570.0,0.86709737]
["bitfinex-derivatives","BTCF0:USTF0",1751532277011,0.3024539,109580.0,109570.0,0.93179737]
["bitfinex-derivatives","BTCF0:USTF0",1751532277310,0.12,109580.0,109570.0,0.93179737]
["bitfinex-derivatives","BTCF0:USTF0",1751532277499,0.2736713,109590.0,109580.0,0.1824538]
["bitfinex-derivatives","BTCF0:USTF0",1751532277704,0.3336713,109590.0,109580.0,0.83843589]
["bitfinex-derivatives","BTCF0:USTF0",1751532277904,0.3336713,109590.0,109580.0,0.86560638]
["bitfinex-derivatives","BTCF0:USTF0",1751532278900,0.3346713,109590.0,109580.0,0.86560638]
["bitfinex-derivatives","BTCF0:USTF0",1751532279714,0.3356713,109590.0,109580.0,0.86560638]
["bitfinex-derivatives","BTCF0:USTF0",1751532280014,0.2756713,109590.0,109580.0,0.86560638]
["bitfinex-derivatives","BTCF0:USTF0",1751532281511,0.2756713,109590.0,109580.0,0.86561343]
["bitfinex-derivatives","BTCF0:USTF0",1751532282415,0.2756713,109590.0,109580.0,0.86561342]
["bitfinex-derivatives","BTCF0:USTF0",1751532287510,0.2756713,109590.0,109580.0,0.88205057]
["bitfinex-derivatives","BTCF0:USTF0",1751532289109,0.2746713,109590.0,109580.0,0.88205057]
["bitfinex-derivatives","BTCF0:USTF0",1751532289308,0.2736713,109590.0,109580.0,0.88405057]
["bitfinex-derivatives","BTCF0:USTF0",1751532289520,0.2736713,109590.0,109580.0,0.88605057]
["bitfinex-derivatives","BTCF0:USTF0",1751532291118,0.2736713,109590.0,109580.0,0.88598838]
["bitfinex-derivatives","BTCF0:USTF0",1751532293619,0.1824486,109590.0,109580.0,0.88598838]
["bitfinex-derivatives","BTCF0:USTF0",1751532295116,0.3525557,109600.0,109590.0,0.1824372]
["bitfinex-derivatives","BTCF0:USTF0",1751532295321,0.3492557,109600.0,109590.0,0.76301929]
["bitfinex-derivatives","BTCF0:USTF0",1751532295523,0.3492557,109600.0,109590.0,0.82169682]
["bitfinex-derivatives","BTCF0:USTF0",1751532296325,0.3492557,109600.0,109590.0,0.82269682]
["bitfinex-derivatives","BTCF0:USTF0",1751532296721,0.6592557,109600.0,109590.0,0.82269682]
["bitfinex-derivatives","BTCF0:USTF0",1751532296928,0.6592557,109600.0,109590.0,0.82369682]
["bitfinex-derivatives","BTCF0:USTF0",1751532297227,0.7223557,109600.0,109590.0,0.54481473]
["bitfinex-derivatives","BTCF0:USTF0",1751532297527,0.96973779,109600.0,109590.0,0.21161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532297827,0.96973779,109600.0,109590.0,0.51161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532298028,0.7223557,109600.0,109590.0,0.51161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532299630,0.96973779,109600.0,109590.0,0.51161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532301026,0.96973779,109600.0,109590.0,0.21161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532301230,0.96973779,109600.0,109590.0,0.30161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532301927,0.96973779,109600.0,109590.0,0.48161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532302634,0.96973779,109600.0,109590.0,0.29917753]
["bitfinex-derivatives","BTCF0:USTF0",1751532303034,0.96973779,109600.0,109590.0,0.03917753]
["bitfinex-derivatives","BTCF0:USTF0",1751532303240,1.02451319,109600.0,109590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751532303534,1.02451319,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751532303733,0.7771311,109600.0,109590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751532303936,1.02451319,109600.0,109590.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751532304233,1.02451319,109600.0,109590.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751532304430,1.02451319,109600.0,109590.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751532305130,1.02451319,109600.0,109590.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751532305329,1.02451319,109600.0,109590.0,0.4544372]
["bitfinex-derivatives","BTCF0:USTF0",1751532305530,0.7771311,109600.0,109590.0,0.4544372]
["bitfinex-derivatives","BTCF0:USTF0",1751532305732,1.6052911,109600.0,109590.0,0.70181929]
["bitfinex-derivatives","BTCF0:USTF0",1751532306433,1.6052911,109600.0,109590.0,0.4544372]
["bitfinex-derivatives","BTCF0:USTF0",1751532307333,1.6052911,109600.0,109590.0,0.5160372]
["bitfinex-derivatives","BTCF0:USTF0",1751532308343,1.6052911,109600.0,109590.0,0.52673283]
["bitfinex-derivatives","BTCF0:USTF0",1751532308930,1.2652911,109600.0,109590.0,0.52673283]
["bitfinex-derivatives","BTCF0:USTF0",1751532309131,1.6452911,109600.0,109590.0,0.46513283]
["bitfinex-derivatives","BTCF0:USTF0",1751532309433,1.89267319,109600.0,109590.0,0.46513283]
["bitfinex-derivatives","BTCF0:USTF0",1751532311639,1.89267319,109600.0,109590.0,0.4544372]
["bitfinex-derivatives","BTCF0:USTF0",1751532312434,1.6452911,109600.0,109590.0,0.4544372]
["bitfinex-derivatives","BTCF0:USTF0",1751532313138,1.5905157,109600.0,109590.0,0.48161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532314636,1.83789779,109600.0,109590.0,0.48161473]
["bitfinex-derivatives","BTCF0:USTF0",1751532316038,1.83789779,109600.0,109590.0,0.02917753]
["bitfinex-derivatives","BTCF0:USTF0",1751532316240,1.83785779,109600.0,109590.0,0.02917753]
["bitfinex-derivatives","BTCF0:USTF0",1751532318253,1.83785779,109600.0,109590.0,0.08917753]
["bitfinex-derivatives","BTCF0:USTF0",1751532321156,1.87045779,109600.0,109590.0,0.08917753]
["bitfinex-derivatives","BTCF0:USTF0",1751532321851,2.10772119,109600.0,109590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751532322354,0.1824372,109590.0,109580.0,0.04355249]
["bitfinex-derivatives","BTCF0:USTF0",1751532322541,0.1824372,109590.0,109580.0,0.01637496]
["bitfinex-derivatives","BTCF0:USTF0",1751532322542,0.83311929,109590.0,109580.0,0.01637496]
["bitfinex-derivatives","BTCF0:USTF0",1751532323456,0.83311929,109590.0,109580.0,0.01837496]
["bitfinex-derivatives","BTCF0:USTF0",1751532325250,0.83311929,109590.0,109580.0,0.02037496]
["bitfinex-derivatives","BTCF0:USTF0",1751532331556,0.83311929,109590.0,109580.0,0.33037496]
["bitfinex-derivatives","BTCF0:USTF0",1751532331758,0.5857372,109590.0,109580.0,0.50282876]
["bitfinex-derivatives","BTCF0:USTF0",1751532331965,1.6448572,109590.0,109580.0,0.75021085]
["bitfinex-derivatives","BTCF0:USTF0",1751532332156,1.6448572,109590.0,109580.0,0.81341085]
["bitfinex-derivatives","BTCF0:USTF0",1751532332357,1.6448572,109590.0,109580.0,0.56602876]
["bitfinex-derivatives","BTCF0:USTF0",1751532333764,1.89223929,109590.0,109580.0,0.56602876]
["bitfinex-derivatives","BTCF0:USTF0",1751532334566,1.90697991,109590.0,109580.0,0.5496538]
["bitfinex-derivatives","BTCF0:USTF0",1751532336564,1.84363991,109590.0,109580.0,0.5496538]
["bitfinex-derivatives","BTCF0:USTF0",1751532336768,1.59625782,109590.0,109580.0,0.5496538]
["bitfinex-derivatives","BTCF0:USTF0",1751532337673,1.84363991,109590.0,109580.0,0.5496538]
["bitfinex-derivatives","BTCF0:USTF0",1751532337967,1.84363991,109590.0,109580.0,0.3396538]
["bitfinex-derivatives","BTCF0:USTF0",1751532338172,1.87473991,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532338360,1.89169929,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532338666,1.90681171,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532339770,1.90681171,109590.0,109580.0,0.3396538]
["bitfinex-derivatives","BTCF0:USTF0",1751532340970,1.90681171,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532341766,1.90681171,109590.0,109580.0,0.3396538]
["bitfinex-derivatives","BTCF0:USTF0",1751532342164,1.90681171,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532342670,1.93881171,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532343169,1.99358711,109590.0,109580.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1751532343870,1.99358711,109590.0,109580.0,0.3396538]
["bitfinex-derivatives","BTCF0:USTF0",1751532344069,1.99358711,109590.0,109580.0,0.5496538]
["bitfinex-derivatives","BTCF0:USTF0",1751532344369,1.99358711,109590.0,109580.0,0.5814538]
["bitfinex-derivatives","BTCF0:USTF0",1751532345071,1.96158711,109590.0,109580.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751532348966,1.71420502,109590.0,109580.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751532349165,1.96158711,109590.0,109580.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1751532350568,1.96158711,109590.0,109580.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1751532350870,1.99398711,109590.0,109580.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751532351173,1.93921171,109590.0,109580.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751532353171,1.99395506,109590.0,109580.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751532354677,1.99395506,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751532355779,1.99399887,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751532358174,1.99399887,109590.0,109580.0,0.1864538]
["bitfinex-derivatives","BTCF0:USTF0",1751532358374,1.99399887,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751532359882,1.99399887,109590.0,109580.0,0.1864538]
["bitfinex-derivatives","BTCF0:USTF0",1751532360080,1.99399887,109590.0,109580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751532360276,1.99399887,109590.0,109580.0,0.5314259]
["bitfinex-derivatives","BTCF0:USTF0",1751532362479,0.93491887,109590.0,109580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751532362782,2.01034477,109590.0,109580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751532363279,1.76291887,109590.0,109580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751532363879,1.74780645,109590.0,109580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751532365178,1.76264118,109590.0,109580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751532365374,1.76264118,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751532365583,1.76264118,109590.0,109580.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1751532366287,1.76264118,109590.0,109580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751532366583,1.76264118,109590.0,109580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1751532367387,1.74780645,109590.0,109580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1751532368687,1.76273672,109590.0,109580.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1751532369985,0.1824538,109580.0,109570.0,0.02724579]
["bitfinex-derivatives","BTCF0:USTF0",1751532370185,0.1824871,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532370388,1.5813271,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532370689,2.15521325,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532370889,2.28216311,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532371291,2.22541976,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532371790,1.97816943,109560.0,109550.0,0.36737795]
["bitfinex-derivatives","BTCF0:USTF0",1751532371990,1.73056796,109560.0,109550.0,0.61365726]
["bitfinex-derivatives","BTCF0:USTF0",1751532372192,1.97716943,109560.0,109550.0,0.43115346]
["bitfinex-derivatives","BTCF0:USTF0",1751532372593,1.97716943,109560.0,109550.0,0.61365726]
["bitfinex-derivatives","BTCF0:USTF0",1751532372790,1.97716943,109560.0,109550.0,0.61665726]
["bitfinex-derivatives","BTCF0:USTF0",1751532373188,2.2247709,109560.0,109550.0,0.43815346]
["bitfinex-derivatives","BTCF0:USTF0",1751532373390,2.2247709,109560.0,109550.0,0.38815346]
["bitfinex-derivatives","BTCF0:USTF0",1751532373786,1.97716943,109560.0,109550.0,0.38815346]
["bitfinex-derivatives","BTCF0:USTF0",1751532374292,1.99897238,109560.0,109550.0,0.38815346]
["bitfinex-derivatives","BTCF0:USTF0",1751532374497,1.99897238,109560.0,109550.0,0.37437795]
["bitfinex-derivatives","BTCF0:USTF0",1751532374693,2.5513172,109560.0,109510.0,0.06544869]
["bitfinex-derivatives","BTCF0:USTF0",1751532374894,2.5513172,109560.0,109510.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1751532374895,0.43015527,109520.0,109510.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1751532375087,1.85560126,109520.0,109510.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1751532375286,1.67139979,109520.0,109510.0,0.147892]
["bitfinex-derivatives","BTCF0:USTF0",1751532375488,1.67139979,109520.0,109510.0,0.5504625]
["bitfinex-derivatives","BTCF0:USTF0",1751532375994,1.67139979,109520.0,109510.0,0.116892]
["bitfinex-derivatives","BTCF0:USTF0",1751532376189,1.91900126,109520.0,109510.0,0.2844625]
["bitfinex-derivatives","BTCF0:USTF0",1751532376383,1.91900126,109520.0,109510.0,0.5944625]
["bitfinex-derivatives","BTCF0:USTF0",1751532376587,1.67139979,109520.0,109510.0,0.5894625]
["bitfinex-derivatives","BTCF0:USTF0",1751532376789,1.67139979,109520.0,109510.0,0.5834625]
["bitfinex-derivatives","BTCF0:USTF0",1751532377095,1.67139979,109520.0,109510.0,0.3764625]
["bitfinex-derivatives","BTCF0:USTF0",1751532378195,1.67139979,109520.0,109510.0,0.3064625]
["bitfinex-derivatives","BTCF0:USTF0",1751532378583,1.70209979,109520.0,109510.0,0.5764625]
["bitfinex-derivatives","BTCF0:USTF0",1751532378788,0.64321979,109520.0,109510.0,0.5764625]
["bitfinex-derivatives","BTCF0:USTF0",1751532379098,1.70225979,109520.0,109510.0,0.5764625]
["bitfinex-derivatives","BTCF0:USTF0",1751532379290,1.68045684,109520.0,109510.0,0.5764625]
["bitfinex-derivatives","BTCF0:USTF0",1751532379683,1.68045684,109520.0,109510.0,0.330692]
["bitfinex-derivatives","BTCF0:USTF0",1751532379891,0.1826038,109490.0,109480.0,0.0140287]
["bitfinex-derivatives","BTCF0:USTF0",1751532380089,1.63840527,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532380397,1.3908038,109490.0,109480.0,0.30475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532380788,1.3908038,109490.0,109480.0,0.55235385]
["bitfinex-derivatives","BTCF0:USTF0",1751532380992,1.4233038,109490.0,109480.0,0.30475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532381193,1.4537038,109490.0,109480.0,0.30475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532381393,1.4537038,109490.0,109480.0,0.48737278]
["bitfinex-derivatives","BTCF0:USTF0",1751532381596,1.0128838,109490.0,109480.0,0.73597425]
["bitfinex-derivatives","BTCF0:USTF0",1751532381795,1.3928838,109490.0,109480.0,0.52877425]
["bitfinex-derivatives","BTCF0:USTF0",1751532382099,1.3928838,109490.0,109480.0,0.53977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532382301,1.3928838,109490.0,109480.0,0.34217278]
["bitfinex-derivatives","BTCF0:USTF0",1751532382490,1.3928838,109490.0,109480.0,0.52977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532382686,1.3928838,109490.0,109480.0,0.59217278]
["bitfinex-derivatives","BTCF0:USTF0",1751532383493,0.2426038,109490.0,109480.0,0.59217278]
["bitfinex-derivatives","BTCF0:USTF0",1751532383799,1.0129238,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532383992,1.3929238,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532384492,1.08711051,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532384897,1.40711051,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532385100,0.25679051,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532385402,0.25679041,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532387302,0.07418671,109490.0,109480.0,0.83977425]
["bitfinex-derivatives","BTCF0:USTF0",1751532387502,1.3808715,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751532387706,1.7608715,109500.0,109490.0,0.78050987]
["bitfinex-derivatives","BTCF0:USTF0",1751532388598,1.7628715,109500.0,109490.0,0.78050987]
["bitfinex-derivatives","BTCF0:USTF0",1751532389098,1.83727363,109500.0,109490.0,0.78050987]
["bitfinex-derivatives","BTCF0:USTF0",1751532390604,1.83727363,109500.0,109490.0,0.5329084]
["bitfinex-derivatives","BTCF0:USTF0",1751532390798,0.77595363,109500.0,109490.0,0.5329084]
["bitfinex-derivatives","BTCF0:USTF0",1751532390993,0.77595363,109500.0,109490.0,0.2829084]
["bitfinex-derivatives","BTCF0:USTF0",1751532390994,0.72595363,109500.0,109490.0,0.2829084]
["bitfinex-derivatives","BTCF0:USTF0",1751532391299,0.72595363,109500.0,109490.0,0.5929084]
["bitfinex-derivatives","BTCF0:USTF0",1751532391903,0.72595363,109500.0,109490.0,0.60718183]
["bitfinex-derivatives","BTCF0:USTF0",1751532394413,0.74754737,109500.0,109490.0,0.85478302]
["bitfinex-derivatives","BTCF0:USTF0",1751532394812,0.74754737,109500.0,109490.0,0.60718155]
["bitfinex-derivatives","BTCF0:USTF0",1751532395005,0.74754737,109500.0,109490.0,0.85478302]
["bitfinex-derivatives","BTCF0:USTF0",1751532395205,0.41754737,109500.0,109490.0,0.85478302]
["bitfinex-derivatives","BTCF0:USTF0",1751532396204,0.74754737,109500.0,109490.0,0.55478302]
["bitfinex-derivatives","BTCF0:USTF0",1751532397511,0.74754737,109500.0,109490.0,0.7947833]
["bitfinex-derivatives","BTCF0:USTF0",1751532398811,0.41754737,109500.0,109490.0,0.7947833]
["bitfinex-derivatives","BTCF0:USTF0",1751532399616,0.41754737,109500.0,109490.0,0.7784786]
["bitfinex-derivatives","BTCF0:USTF0",1751532399617,0.76754737,109500.0,109490.0,0.7784786]
["bitfinex-derivatives","BTCF0:USTF0",1751532399810,0.76754737,109500.0,109490.0,0.53087713]
["bitfinex-derivatives","BTCF0:USTF0",1751532400010,0.76754737,109500.0,109490.0,0.7784786]
["bitfinex-derivatives","BTCF0:USTF0",1751532400917,0.80004737,109500.0,109490.0,0.53087713]
["bitfinex-derivatives","BTCF0:USTF0",1751532402616,1.08064884,109500.0,109490.0,0.27087713]
["bitfinex-derivatives","BTCF0:USTF0",1751532403309,0.83304737,109500.0,109490.0,0.27087713]
["bitfinex-derivatives","BTCF0:USTF0",1751532404417,0.83304737,109500.0,109490.0,0.5184786]
["bitfinex-derivatives","BTCF0:USTF0",1751532405020,0.83304737,109500.0,109490.0,0.20687713]
["bitfinex-derivatives","BTCF0:USTF0",1751532408724,0.83404737,109500.0,109490.0,0.20687713]
["bitfinex-derivatives","BTCF0:USTF0",1751532410029,0.83404737,109500.0,109490.0,0.4544786]
["bitfinex-derivatives","BTCF0:USTF0",1751532410326,0.83404737,109500.0,109490.0,0.73020517]
["bitfinex-derivatives","BTCF0:USTF0",1751532410731,0.79404737,109500.0,109490.0,0.73020517]
["bitfinex-derivatives","BTCF0:USTF0",1751532410928,0.48404737,109500.0,109490.0,0.73020517]
["bitfinex-derivatives","BTCF0:USTF0",1751532412731,0.48404737,109500.0,109490.0,0.4826037]
["bitfinex-derivatives","BTCF0:USTF0",1751532412933,0.48404737,109500.0,109490.0,0.73020517]
["bitfinex-derivatives","BTCF0:USTF0",1751532413229,0.63159647,109500.0,109490.0,0.79440517]
["bitfinex-derivatives","BTCF0:USTF0",1751532413436,0.28159647,109500.0,109490.0,0.79440517]
["bitfinex-derivatives","BTCF0:USTF0",1751532414227,0.26000273,109500.0,109490.0,0.79440517]
["bitfinex-derivatives","BTCF0:USTF0",1751532415235,0.26000273,109500.0,109490.0,0.83085408]
["bitfinex-derivatives","BTCF0:USTF0",1751532415435,0.26000273,109500.0,109490.0,0.79440517]
["bitfinex-derivatives","BTCF0:USTF0",1751532419234,0.07740213,109500.0,109490.0,0.79440517]
["bitfinex-derivatives","BTCF0:USTF0",1751532419430,0.07740213,109500.0,109490.0,1.19085408]
["bitfinex-derivatives","BTCF0:USTF0",1751532419634,0.07740213,109500.0,109490.0,1.68413408]
["bitfinex-derivatives","BTCF0:USTF0",1751532420034,0.07740213,109500.0,109490.0,1.7387112]
["bitfinex-derivatives","BTCF0:USTF0",1751532420235,0.07740213,109500.0,109490.0,1.70226229]
["bitfinex-derivatives","BTCF0:USTF0",1751532420538,0.07740213,109500.0,109490.0,1.73868478]
["bitfinex-derivatives","BTCF0:USTF0",1751532422445,0.07740213,109500.0,109490.0,1.68410766]
["bitfinex-derivatives","BTCF0:USTF0",1751532423240,0.09885538,109500.0,109490.0,1.64768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532423736,0.09785538,109500.0,109490.0,1.96768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532423943,0.09785538,109500.0,109490.0,1.96968517]
["bitfinex-derivatives","BTCF0:USTF0",1751532424138,0.09785538,109500.0,109490.0,1.7220837]
["bitfinex-derivatives","BTCF0:USTF0",1751532424442,0.09785538,109500.0,109490.0,1.64968517]
["bitfinex-derivatives","BTCF0:USTF0",1751532424839,0.09785538,109500.0,109490.0,1.64768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532425144,0.09985538,109500.0,109490.0,1.64768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532427434,0.09785538,109500.0,109490.0,1.64768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532429247,0.28044248,109500.0,109490.0,1.64768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532429842,0.27844248,109500.0,109490.0,1.64768517]
["bitfinex-derivatives","BTCF0:USTF0",1751532430345,0.07440213,109500.0,109490.0,1.70226229]
["bitfinex-derivatives","BTCF0:USTF0",1751532430542,0.35267206,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751532430747,0.37410525,109510.0,109500.0,0.76558847]
["bitfinex-derivatives","BTCF0:USTF0",1751532431543,0.44809595,109510.0,109500.0,0.76558847]
["bitfinex-derivatives","BTCF0:USTF0",1751532431737,0.45009595,109510.0,109500.0,0.77456936]
["bitfinex-derivatives","BTCF0:USTF0",1751532433051,0.45209595,109510.0,109500.0,0.77456936]
["bitfinex-derivatives","BTCF0:USTF0",1751532433354,0.45209595,109510.0,109500.0,1.60704936]
["bitfinex-derivatives","BTCF0:USTF0",1751532438257,0.45209595,109510.0,109500.0,1.57474936]
["bitfinex-derivatives","BTCF0:USTF0",1751532449667,0.29729445,109510.0,109500.0,1.87692795]
["bitfinex-derivatives","BTCF0:USTF0",1751532449969,0.29729445,109510.0,109500.0,1.94192101]
["bitfinex-derivatives","BTCF0:USTF0",1751532451065,0.11472405,109510.0,109500.0,1.97192101]
["bitfinex-derivatives","BTCF0:USTF0",1751532451265,0.29729445,109510.0,109500.0,1.97192101]
["bitfinex-derivatives","BTCF0:USTF0",1751532451769,0.29729445,109510.0,109500.0,1.7242907]
["bitfinex-derivatives","BTCF0:USTF0",1751532452865,0.29729445,109510.0,109500.0,1.6942907]
["bitfinex-derivatives","BTCF0:USTF0",1751532453074,0.29729445,109510.0,109500.0,1.7542907]
["bitfinex-derivatives","BTCF0:USTF0",1751532453476,0.36099445,109510.0,109500.0,1.7542907]
["bitfinex-derivatives","BTCF0:USTF0",1751532453776,0.36099445,109510.0,109500.0,0.9218107]
["bitfinex-derivatives","BTCF0:USTF0",1751532453977,0.36099445,109510.0,109500.0,1.7529307]
["bitfinex-derivatives","BTCF0:USTF0",1751532456476,0.36099445,109510.0,109500.0,1.7527707]
["bitfinex-derivatives","BTCF0:USTF0",1751532457181,0.36099445,109510.0,109500.0,0.9218107]
["bitfinex-derivatives","BTCF0:USTF0",1751532457482,0.29729445,109510.0,109500.0,1.7527307]
["bitfinex-derivatives","BTCF0:USTF0",1751532459080,0.29729445,109510.0,109500.0,1.69815358]
["bitfinex-derivatives","BTCF0:USTF0",1751532466384,0.29729445,109510.0,109500.0,1.7527307]
["bitfinex-derivatives","BTCF0:USTF0",1751532470792,0.29729445,109510.0,109500.0,2.0427307]
["bitfinex-derivatives","BTCF0:USTF0",1751532470992,0.29729445,109510.0,109500.0,1.98815358]
["bitfinex-derivatives","BTCF0:USTF0",1751532471692,0.29729445,109510.0,109500.0,1.77815358]
["bitfinex-derivatives","BTCF0:USTF0",1751532471888,0.29729445,109510.0,109500.0,2.19584923]
["bitfinex-derivatives","BTCF0:USTF0",1751532472096,0.29729445,109510.0,109500.0,1.94584923]
["bitfinex-derivatives","BTCF0:USTF0",1751532472392,0.29729445,109510.0,109500.0,2.19584923]
["bitfinex-derivatives","BTCF0:USTF0",1751532476198,0.29729445,109510.0,109500.0,1.36492923]
["bitfinex-derivatives","BTCF0:USTF0",1751532476394,0.29729445,109510.0,109500.0,2.19480923]
["bitfinex-derivatives","BTCF0:USTF0",1751532476997,0.29729445,109510.0,109500.0,2.24938635]
["bitfinex-derivatives","BTCF0:USTF0",1751532477192,0.29729445,109510.0,109500.0,2.05938635]
["bitfinex-derivatives","BTCF0:USTF0",1751532477393,0.29729445,109510.0,109500.0,2.05934635]
["bitfinex-derivatives","BTCF0:USTF0",1751532480702,0.54497512,109510.0,109500.0,2.05934635]
["bitfinex-derivatives","BTCF0:USTF0",1751532481398,0.29729445,109510.0,109500.0,2.05934635]
["bitfinex-derivatives","BTCF0:USTF0",1751532483202,0.29729445,109510.0,109500.0,2.00476923]
["bitfinex-derivatives","BTCF0:USTF0",1751532483698,0.54497512,109510.0,109500.0,1.69178856]
["bitfinex-derivatives","BTCF0:USTF0",1751532483903,0.64117512,109510.0,109500.0,1.69178856]
["bitfinex-derivatives","BTCF0:USTF0",1751532486497,0.64117512,109510.0,109500.0,1.93946923]
["bitfinex-derivatives","BTCF0:USTF0",1751532486706,0.75117512,109510.0,109500.0,1.64958767]
["bitfinex-derivatives","BTCF0:USTF0",1751532487510,0.72974193,109510.0,109500.0,1.64958767]
["bitfinex-derivatives","BTCF0:USTF0",1751532487812,0.61974193,109510.0,109500.0,1.64958767]
["bitfinex-derivatives","BTCF0:USTF0",1751532488802,0.61974193,109510.0,109500.0,1.64954767]
["bitfinex-derivatives","BTCF0:USTF0",1751532489209,0.61974193,109510.0,109500.0,0.82026767]
["bitfinex-derivatives","BTCF0:USTF0",1751532489409,0.61974193,109510.0,109500.0,1.64962767]
["bitfinex-derivatives","BTCF0:USTF0",1751532490505,0.96974193,109510.0,109500.0,0.452587]
["bitfinex-derivatives","BTCF0:USTF0",1751532494108,0.97536323,109510.0,109500.0,0.452587]
["bitfinex-derivatives","BTCF0:USTF0",1751532494513,0.97536323,109510.0,109500.0,0.48903613]
["bitfinex-derivatives","BTCF0:USTF0",1751532497013,0.96974193,109510.0,109500.0,0.48903613]
["bitfinex-derivatives","BTCF0:USTF0",1751532497713,0.97511423,109510.0,109500.0,0.48903613]
["bitfinex-derivatives","BTCF0:USTF0",1751532498513,0.96974193,109510.0,109500.0,0.48903613]
["bitfinex-derivatives","BTCF0:USTF0",1751532505322,1.2174226,109510.0,109490.0,0.47644913]
["bitfinex-derivatives","BTCF0:USTF0",1751532505526,1.60336834,109500.0,109490.0,0.53363513]
["bitfinex-derivatives","BTCF0:USTF0",1751532505825,1.97336834,109500.0,109490.0,0.47905801]
["bitfinex-derivatives","BTCF0:USTF0",1751532506228,1.97336834,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532509231,1.97336834,109500.0,109490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751532510032,1.97336834,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532510835,1.478007,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532511028,1.97336834,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532511228,2.20460834,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532511429,0.89636767,109500.0,109490.0,0.69028437]
["bitfinex-derivatives","BTCF0:USTF0",1751532511630,1.333147,109500.0,109490.0,0.69028437]
["bitfinex-derivatives","BTCF0:USTF0",1751532511829,1.243147,109500.0,109490.0,0.78428437]
["bitfinex-derivatives","BTCF0:USTF0",1751532512235,0.182587,109500.0,109490.0,0.78428437]
["bitfinex-derivatives","BTCF0:USTF0",1751532512431,0.182587,109500.0,109490.0,1.47890984]
["bitfinex-derivatives","BTCF0:USTF0",1751532512432,0.1825871,109500.0,109490.0,1.47890984]
["bitfinex-derivatives","BTCF0:USTF0",1751532512634,1.23817086,109510.0,109500.0,0.1825871]
["bitfinex-derivatives","BTCF0:USTF0",1751532512832,0.40881086,109510.0,109500.0,1.03934844]
["bitfinex-derivatives","BTCF0:USTF0",1751532513434,0.40881086,109510.0,109500.0,1.07580275]
["bitfinex-derivatives","BTCF0:USTF0",1751532513834,0.41281086,109510.0,109500.0,1.07580275]
["bitfinex-derivatives","BTCF0:USTF0",1751532514738,0.66049153,109510.0,109500.0,0.82812208]
["bitfinex-derivatives","BTCF0:USTF0",1751532521538,0.66049153,109510.0,109500.0,0.86042208]
["bitfinex-derivatives","BTCF0:USTF0",1751532523440,0.66049153,109510.0,109500.0,0.82396777]
["bitfinex-derivatives","BTCF0:USTF0",1751532525637,0.64519137,109510.0,109500.0,0.82396777]
["bitfinex-derivatives","BTCF0:USTF0",1751532526844,0.64519137,109510.0,109500.0,0.5762871]
["bitfinex-derivatives","BTCF0:USTF0",1751532527040,0.64519137,109510.0,109500.0,1.07164844]
["bitfinex-derivatives","BTCF0:USTF0",1751532527642,0.3975107,109510.0,109500.0,1.07164844]
["bitfinex-derivatives","BTCF0:USTF0",1751532528043,0.64519137,109510.0,109500.0,1.07164844]
["bitfinex-derivatives","BTCF0:USTF0",1751532530649,0.64519137,109510.0,109500.0,1.03934844]
["bitfinex-derivatives","BTCF0:USTF0",1751532530848,0.64519137,109510.0,109500.0,1.06944844]
["bitfinex-derivatives","BTCF0:USTF0",1751532533147,0.3975107,109510.0,109500.0,1.06944844]
["bitfinex-derivatives","BTCF0:USTF0",1751532533350,0.64519137,109510.0,109500.0,1.06944844]
["bitfinex-derivatives","BTCF0:USTF0",1751532534149,0.64519137,109510.0,109500.0,1.03934844]
["bitfinex-derivatives","BTCF0:USTF0",1751532534448,0.64519137,109510.0,109500.0,0.82466777]
["bitfinex-derivatives","BTCF0:USTF0",1751532535044,0.59954517,109510.0,109500.0,0.82466777]
["bitfinex-derivatives","BTCF0:USTF0",1751532537252,0.59954517,109510.0,109500.0,0.86112208]
["bitfinex-derivatives","BTCF0:USTF0",1751532537954,0.59954517,109510.0,109500.0,0.61344141]
["bitfinex-derivatives","BTCF0:USTF0",1751532538250,0.59954517,109510.0,109500.0,0.79166777]
["bitfinex-derivatives","BTCF0:USTF0",1751532538553,1.03584517,109510.0,109500.0,0.79166777]
["bitfinex-derivatives","BTCF0:USTF0",1751532538753,1.03584517,109510.0,109500.0,0.4825871]
["bitfinex-derivatives","BTCF0:USTF0",1751532540248,1.03584517,109510.0,109500.0,0.51904141]
["bitfinex-derivatives","BTCF0:USTF0",1751532540643,1.03584517,109510.0,109500.0,0.4825871]
["bitfinex-derivatives","BTCF0:USTF0",1751532541357,1.28352584,109510.0,109500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751532541953,1.03584517,109510.0,109500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751532542354,1.28352584,109510.0,109500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751532544857,1.03584517,109510.0,109500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751532545559,0.182587,109500.0,109490.0,0.03645431]
["bitfinex-derivatives","BTCF0:USTF0",1751532545760,2.06593654,109500.0,109490.0,0.49905801]
["bitfinex-derivatives","BTCF0:USTF0",1751532545957,2.09723654,109500.0,109490.0,0.49905801]
["bitfinex-derivatives","BTCF0:USTF0",1751532546159,2.09723654,109500.0,109490.0,0.31645431]
["bitfinex-derivatives","BTCF0:USTF0",1751532546353,2.09723654,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751532546554,1.6018752,109500.0,109490.0,0.4626037]
["bitfinex-derivatives","BTCF0:USTF0",1751532546858,2.09723654,109500.0,109490.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751532549062,0.1826037,109490.0,109480.0,0.30464098]
["bitfinex-derivatives","BTCF0:USTF0",1751532549359,0.88794364,109490.0,109480.0,0.32745776]
["bitfinex-derivatives","BTCF0:USTF0",1751532549561,0.92074364,109490.0,109480.0,0.32745776]
["bitfinex-derivatives","BTCF0:USTF0",1751532550458,0.92074364,109490.0,109480.0,0.29100345]
["bitfinex-derivatives","BTCF0:USTF0",1751532551161,0.92074364,109490.0,109480.0,0.30661525]
["bitfinex-derivatives","BTCF0:USTF0",1751532551461,0.92074364,109490.0,109480.0,0.30861525]
["bitfinex-derivatives","BTCF0:USTF0",1751532552149,0.92074364,109490.0,109480.0,0.03861525]
["bitfinex-derivatives","BTCF0:USTF0",1751532552358,0.92074364,109490.0,109480.0,0.30861525]
["bitfinex-derivatives","BTCF0:USTF0",1751532552860,0.92701688,109490.0,109480.0,0.29500345]
["bitfinex-derivatives","BTCF0:USTF0",1751532553061,0.92701688,109490.0,109480.0,0.27875238]
["bitfinex-derivatives","BTCF0:USTF0",1751532554564,0.92074364,109490.0,109480.0,0.27875238]
["bitfinex-derivatives","BTCF0:USTF0",1751532555563,0.92074364,109490.0,109480.0,0.46137278]
["bitfinex-derivatives","BTCF0:USTF0",1751532560070,1.98130364,109490.0,109480.0,0.46137278]
["bitfinex-derivatives","BTCF0:USTF0",1751532561475,1.98130364,109490.0,109480.0,0.70905345]
["bitfinex-derivatives","BTCF0:USTF0",1751532561675,1.98130364,109490.0,109480.0,0.46137278]
["bitfinex-derivatives","BTCF0:USTF0",1751532562977,1.73362297,109490.0,109480.0,0.46137278]
["bitfinex-derivatives","BTCF0:USTF0",1751532563275,1.98130364,109490.0,109480.0,0.46137278]
["bitfinex-derivatives","BTCF0:USTF0",1751532566278,1.73362297,109490.0,109480.0,0.46137278]
["bitfinex-derivatives","BTCF0:USTF0",1751532566473,1.98130364,109490.0,109480.0,0.70905345]
["bitfinex-derivatives","BTCF0:USTF0",1751532566673,1.98130364,109490.0,109480.0,0.80695345]
["bitfinex-derivatives","BTCF0:USTF0",1751532567379,1.98130364,109490.0,109480.0,0.55927278]
["bitfinex-derivatives","BTCF0:USTF0",1751532567572,1.98130364,109490.0,109480.0,0.80695345]
["bitfinex-derivatives","BTCF0:USTF0",1751532568477,0.82534364,109490.0,109480.0,0.80695345]
["bitfinex-derivatives","BTCF0:USTF0",1751532568678,1.88594364,109490.0,109480.0,0.80695345]
["bitfinex-derivatives","BTCF0:USTF0",1751532569073,0.19766297,109490.0,109480.0,1.37463412]
["bitfinex-derivatives","BTCF0:USTF0",1751532569578,0.19766297,109490.0,109480.0,1.41108843]
["bitfinex-derivatives","BTCF0:USTF0",1751532570278,0.01505927,109490.0,109480.0,1.09108843]
["bitfinex-derivatives","BTCF0:USTF0",1751532570474,0.01505927,109490.0,109480.0,1.44108843]
["bitfinex-derivatives","BTCF0:USTF0",1751532570881,0.01505927,109490.0,109480.0,1.09108843]
["bitfinex-derivatives","BTCF0:USTF0",1751532571180,1.8875518,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751532571370,1.8663118,109510.0,109500.0,1.00794834]
["bitfinex-derivatives","BTCF0:USTF0",1751532571565,1.8663118,109510.0,109500.0,1.10424834]
["bitfinex-derivatives","BTCF0:USTF0",1751532571566,2.6956318,109510.0,109500.0,1.10424834]
["bitfinex-derivatives","BTCF0:USTF0",1751532571776,2.6956318,109510.0,109500.0,0.85660071]
["bitfinex-derivatives","BTCF0:USTF0",1751532572274,1.8683118,109510.0,109500.0,0.85660071]
["bitfinex-derivatives","BTCF0:USTF0",1751532572573,2.6995918,109510.0,109500.0,0.85660071]
["bitfinex-derivatives","BTCF0:USTF0",1751532574279,1.8703118,109510.0,109500.0,0.85660071]
["bitfinex-derivatives","BTCF0:USTF0",1751532576576,1.88555248,109510.0,109500.0,0.85660071]
["bitfinex-derivatives","BTCF0:USTF0",1751532580082,1.8703118,109510.0,109500.0,0.85660071]
["bitfinex-derivatives","BTCF0:USTF0",1751532580879,1.8703118,109510.0,109500.0,0.87335249]
["bitfinex-derivatives","BTCF0:USTF0",1751532584580,1.8703118,109510.0,109500.0,0.87341515]
["bitfinex-derivatives","BTCF0:USTF0",1751532584785,1.8703118,109510.0,109500.0,0.88038166]
["bitfinex-derivatives","BTCF0:USTF0",1751532585584,1.7790205,109510.0,109500.0,0.88038166]
["bitfinex-derivatives","BTCF0:USTF0",1751532585886,0.5162205,109510.0,109500.0,0.88038166]
["bitfinex-derivatives","BTCF0:USTF0",1751532587787,0.3162205,109510.0,109500.0,0.88038166]
["bitfinex-derivatives","BTCF0:USTF0",1751532588187,0.3162205,109510.0,109500.0,0.88012097]
["bitfinex-derivatives","BTCF0:USTF0",1751532588882,0.3062205,109510.0,109500.0,0.88012097]
["bitfinex-derivatives","BTCF0:USTF0",1751532591788,0.3062205,109510.0,109500.0,1.1277938]
["bitfinex-derivatives","BTCF0:USTF0",1751532592791,0.55391377,109510.0,109500.0,0.88010053]
["bitfinex-derivatives","BTCF0:USTF0",1751532592990,0.3062205,109510.0,109500.0,1.1277938]
["bitfinex-derivatives","BTCF0:USTF0",1751532599400,0.55391377,109510.0,109500.0,0.88010053]
["bitfinex-derivatives","BTCF0:USTF0",1751532599801,0.61641377,109510.0,109500.0,0.88010053]
["bitfinex-derivatives","BTCF0:USTF0",1751532600404,0.61641377,109510.0,109500.0,0.91655484]
["bitfinex-derivatives","BTCF0:USTF0",1751532601200,0.61641377,109510.0,109500.0,0.88405484]
["bitfinex-derivatives","BTCF0:USTF0",1751532601601,0.61641377,109510.0,109500.0,0.87708833]
["bitfinex-derivatives","BTCF0:USTF0",1751532602000,0.61641377,109510.0,109500.0,0.62939506]
["bitfinex-derivatives","BTCF0:USTF0",1751532602206,0.61641377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532603405,0.61641377,109510.0,109500.0,0.56559506]
["bitfinex-derivatives","BTCF0:USTF0",1751532603605,0.61641377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532604408,0.97641377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532607810,0.97641377,109510.0,109500.0,0.56559506]
["bitfinex-derivatives","BTCF0:USTF0",1751532608010,0.97641377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532611903,1.00851377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532612304,0.96851377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532613312,0.96851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532615214,0.64851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532615713,0.65851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532615916,0.64851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532616515,1.00851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532624520,1.00851377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532626417,1.01851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532628325,1.01851377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532628620,1.01851377,109510.0,109500.0,0.56559506]
["bitfinex-derivatives","BTCF0:USTF0",1751532628825,1.01851377,109510.0,109500.0,0.52914075]
["bitfinex-derivatives","BTCF0:USTF0",1751532629125,1.01851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532629328,1.01851377,109510.0,109500.0,0.52914075]
["bitfinex-derivatives","BTCF0:USTF0",1751532629826,0.7708205,109510.0,109500.0,0.52914075]
["bitfinex-derivatives","BTCF0:USTF0",1751532630125,1.01851377,109510.0,109500.0,0.52914075]
["bitfinex-derivatives","BTCF0:USTF0",1751532630727,1.01851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532631023,0.7708205,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532631229,1.01851377,109510.0,109500.0,0.77683402]
["bitfinex-derivatives","BTCF0:USTF0",1751532632330,1.01851377,109510.0,109500.0,0.81328833]
["bitfinex-derivatives","BTCF0:USTF0",1751532635130,1.01851377,109510.0,109500.0,0.81346711]
["bitfinex-derivatives","BTCF0:USTF0",1751532637331,0.77851377,109510.0,109500.0,0.81346711]
["bitfinex-derivatives","BTCF0:USTF0",1751532637528,0.77851377,109510.0,109500.0,0.56577384]
["bitfinex-derivatives","BTCF0:USTF0",1751532637726,0.77851377,109510.0,109500.0,0.81346711]
["bitfinex-derivatives","BTCF0:USTF0",1751532638531,0.77851377,109510.0,109500.0,0.81332309]
["bitfinex-derivatives","BTCF0:USTF0",1751532640531,0.77851377,109510.0,109500.0,0.813124]
["bitfinex-derivatives","BTCF0:USTF0",1751532644034,0.77851377,109510.0,109500.0,0.8135398]
["bitfinex-derivatives","BTCF0:USTF0",1751532646436,0.77851377,109510.0,109500.0,0.8454398]
["bitfinex-derivatives","BTCF0:USTF0",1751532646630,1.00851377,109510.0,109500.0,0.8454398]
["bitfinex-derivatives","BTCF0:USTF0",1751532647136,0.64851377,109510.0,109500.0,0.8454398]
["bitfinex-derivatives","BTCF0:USTF0",1751532647436,0.75851377,109510.0,109500.0,0.8454398]
["bitfinex-derivatives","BTCF0:USTF0",1751532650737,0.95851377,109510.0,109500.0,0.8454398]
["bitfinex-derivatives","BTCF0:USTF0",1751532655939,0.74851377,109510.0,109500.0,0.8454398]
["bitfinex-derivatives","BTCF0:USTF0",1751532663237,0.74851377,109510.0,109500.0,0.80898549]
["bitfinex-derivatives","BTCF0:USTF0",1751532663741,0.64851377,109510.0,109500.0,0.80898549]
["bitfinex-derivatives","BTCF0:USTF0",1751532664444,0.64851377,109510.0,109500.0,0.87228549]
["bitfinex-derivatives","BTCF0:USTF0",1751532664742,0.70325712,109510.0,109500.0,0.87228549]
["bitfinex-derivatives","BTCF0:USTF0",1751532665043,0.64851377,109510.0,109500.0,0.87228549]
["bitfinex-derivatives","BTCF0:USTF0",1751532665644,0.73851377,109510.0,109500.0,0.87228549]
["bitfinex-derivatives","BTCF0:USTF0",1751532672652,0.79325712,109510.0,109500.0,0.62459222]
["bitfinex-derivatives","BTCF0:USTF0",1751532672852,0.79325712,109510.0,109500.0,0.87228549]
["bitfinex-derivatives","BTCF0:USTF0",1751532673253,0.73851377,109510.0,109500.0,0.9087398]
["bitfinex-derivatives","BTCF0:USTF0",1751532674654,0.73851377,109510.0,109500.0,0.89193458]
["bitfinex-derivatives","BTCF0:USTF0",1751532676756,1.00851377,109510.0,109500.0,0.64424131]
["bitfinex-derivatives","BTCF0:USTF0",1751532676958,1.00851377,109510.0,109500.0,0.89193458]
["bitfinex-derivatives","BTCF0:USTF0",1751532678261,1.00851377,109510.0,109500.0,0.85548027]
["bitfinex-derivatives","BTCF0:USTF0",1751532680854,1.01851377,109510.0,109500.0,0.85548027]
["bitfinex-derivatives","BTCF0:USTF0",1751532681255,1.01851377,109510.0,109500.0,0.89193458]
["bitfinex-derivatives","BTCF0:USTF0",1751532683666,1.84679377,109510.0,109500.0,0.89193458]
["bitfinex-derivatives","BTCF0:USTF0",1751532689464,1.84679377,109510.0,109500.0,0.36645431]
["bitfinex-derivatives","BTCF0:USTF0",1751532689667,0.182587,109500.0,109490.0,0.08131366]
["bitfinex-derivatives","BTCF0:USTF0",1751532689872,1.05097354,109500.0,109490.0,0.3732365]
["bitfinex-derivatives","BTCF0:USTF0",1751532690168,1.08297354,109500.0,109490.0,0.3732365]
["bitfinex-derivatives","BTCF0:USTF0",1751532692258,1.08297354,109500.0,109490.0,0.33673654]
["bitfinex-derivatives","BTCF0:USTF0",1751532692663,1.08497354,109500.0,109490.0,0.33673654]
["bitfinex-derivatives","BTCF0:USTF0",1751532693269,1.08497354,109500.0,109490.0,0.3732365]
["bitfinex-derivatives","BTCF0:USTF0",1751532694170,1.08497354,109500.0,109490.0,0.33673654]
["bitfinex-derivatives","BTCF0:USTF0",1751532694666,1.08697354,109500.0,109490.0,0.33673654]
["bitfinex-derivatives","BTCF0:USTF0",1751532699469,1.08697354,109500.0,109490.0,0.51934024]
["bitfinex-derivatives","BTCF0:USTF0",1751532701579,0.591587,109500.0,109490.0,0.51934024]
["bitfinex-derivatives","BTCF0:USTF0",1751532701774,1.08697354,109500.0,109490.0,0.51934024]
["bitfinex-derivatives","BTCF0:USTF0",1751532705570,1.08697354,109500.0,109490.0,0.5026037]
["bitfinex-derivatives","BTCF0:USTF0",1751532706780,1.08697354,109500.0,109490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751532709680,0.1826037,109490.0,109480.0,0.70651451]
["bitfinex-derivatives","BTCF0:USTF0",1751532709880,0.81029697,109490.0,109480.0,0.98651451]
["bitfinex-derivatives","BTCF0:USTF0",1751532710277,0.81029697,109490.0,109480.0,0.60185884]
["bitfinex-derivatives","BTCF0:USTF0",1751532710477,0.87539697,109490.0,109480.0,0.60185884]
["bitfinex-derivatives","BTCF0:USTF0",1751532710779,0.90859697,109490.0,109480.0,0.41925234]
["bitfinex-derivatives","BTCF0:USTF0",1751532710979,0.90859697,109490.0,109480.0,0.38275238]
["bitfinex-derivatives","BTCF0:USTF0",1751532711681,1.73675697,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532714369,1.74451725,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532715780,1.73675697,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532718881,1.74424504,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532719180,1.73675697,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532720874,1.73675697,109490.0,109480.0,0.32125234]
["bitfinex-derivatives","BTCF0:USTF0",1751532721281,1.73675697,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532737004,1.4890637,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532737295,1.73675697,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532740592,1.73675697,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532740792,1.98445024,109490.0,109480.0,0.06475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532741494,1.98445024,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532741798,1.98445024,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532742000,1.73675697,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532742298,1.98445024,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532744990,1.73675697,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532747406,1.98445024,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532747614,1.98445024,109490.0,109480.0,0.02475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532747913,1.98445024,109490.0,109480.0,0.29475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532748515,1.73675697,109490.0,109480.0,0.29475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532753418,1.79150032,109490.0,109480.0,0.29475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532755722,1.79150032,109490.0,109480.0,0.09475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532757028,1.79150032,109490.0,109480.0,0.10475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532757227,1.79150032,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532759627,1.54380705,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532759830,1.79150032,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532761024,1.54380705,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532761226,1.79150032,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532763330,1.73675697,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532764426,1.75822004,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532765431,1.75822004,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532765627,1.75822004,109490.0,109480.0,0.30475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532769435,1.51052677,109490.0,109480.0,0.30475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532769734,1.75822004,109490.0,109480.0,0.30475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532770635,1.75822004,109490.0,109480.0,0.10475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532771136,1.75822004,109490.0,109480.0,0.31475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532775939,1.75822004,109490.0,109480.0,0.10475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532776137,1.75822004,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532778642,1.51052677,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532778939,1.75822004,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532779138,1.51052677,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532779348,1.75822004,109490.0,109480.0,0.32475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532779738,1.51052677,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532779944,1.75822004,109490.0,109480.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532780244,1.75822004,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532781843,1.51052677,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532782143,1.98910004,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532783546,1.98910004,109490.0,109480.0,0.02475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532784447,1.98910004,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532784746,1.98910004,109490.0,109480.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532785042,1.98910004,109490.0,109480.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532785246,1.98910004,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532785448,0.93006004,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751532785648,0.83176004,109490.0,109480.0,0.53244565]
["bitfinex-derivatives","BTCF0:USTF0",1751532785948,1.66084004,109490.0,109480.0,0.34975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532786151,1.66084004,109490.0,109480.0,0.38015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532786546,1.28084004,109490.0,109480.0,0.10015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532786744,1.28084004,109490.0,109480.0,0.41015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532786948,1.65084004,109490.0,109480.0,0.41015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532787248,1.65084004,109490.0,109480.0,0.59277268]
["bitfinex-derivatives","BTCF0:USTF0",1751532787745,1.65084004,109490.0,109480.0,0.41015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532787950,0.82176004,109490.0,109480.0,0.59277268]
["bitfinex-derivatives","BTCF0:USTF0",1751532788148,1.88172004,109490.0,109480.0,0.59277268]
["bitfinex-derivatives","BTCF0:USTF0",1751532789945,1.51172004,109490.0,109480.0,0.59277268]
["bitfinex-derivatives","BTCF0:USTF0",1751532790149,1.82172004,109490.0,109480.0,0.59277268]
["bitfinex-derivatives","BTCF0:USTF0",1751532791144,1.82172004,109490.0,109480.0,0.41015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532792351,1.88722004,109490.0,109480.0,0.41015238]
["bitfinex-derivatives","BTCF0:USTF0",1751532793152,1.88722004,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532793353,1.94196339,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532794453,1.69427012,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532794851,1.94196339,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532795251,0.88200339,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532795452,1.94196339,109490.0,109480.0,0.56237278]
["bitfinex-derivatives","BTCF0:USTF0",1751532802250,1.94196339,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532802860,1.94196339,109490.0,109480.0,0.56237268]
["bitfinex-derivatives","BTCF0:USTF0",1751532803359,1.88722004,109490.0,109480.0,0.56237268]
["bitfinex-derivatives","BTCF0:USTF0",1751532803858,1.88722004,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532804156,1.91762004,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532804363,1.66992677,109490.0,109480.0,0.56237278]
["bitfinex-derivatives","BTCF0:USTF0",1751532804556,1.91762004,109490.0,109480.0,0.56237278]
["bitfinex-derivatives","BTCF0:USTF0",1751532804754,1.91762004,109490.0,109480.0,0.37975238]
["bitfinex-derivatives","BTCF0:USTF0",1751532808961,1.91762004,109490.0,109480.0,0.56237268]
["bitfinex-derivatives","BTCF0:USTF0",1751532813457,1.66992677,109490.0,109480.0,0.56237268]
["bitfinex-derivatives","BTCF0:USTF0",1751532813656,0.74518677,109490.0,109480.0,0.81006595]
["bitfinex-derivatives","BTCF0:USTF0",1751532813867,1.82128004,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532814970,1.57358677,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532815170,1.82128004,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532817669,1.85298004,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532817970,1.60528677,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532818171,1.54298004,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532818371,1.88298004,109490.0,109480.0,0.84236595]
["bitfinex-derivatives","BTCF0:USTF0",1751532819773,1.88298004,109490.0,109480.0,0.59467268]
["bitfinex-derivatives","BTCF0:USTF0",1751532820172,1.88298004,109490.0,109480.0,0.41205238]
["bitfinex-derivatives","BTCF0:USTF0",1751532820370,1.89451697,109490.0,109480.0,0.41205238]
["bitfinex-derivatives","BTCF0:USTF0",1751532820571,1.94751394,109490.0,109480.0,0.41205238]
["bitfinex-derivatives","BTCF0:USTF0",1751532820966,1.94751394,109490.0,109480.0,0.59467268]
["bitfinex-derivatives","BTCF0:USTF0",1751532822274,1.94751394,109490.0,109480.0,0.52957268]
["bitfinex-derivatives","BTCF0:USTF0",1751532825670,1.94751394,109490.0,109480.0,0.77726595]
["bitfinex-derivatives","BTCF0:USTF0",1751532826176,1.71639394,109490.0,109480.0,0.77726595]
["bitfinex-derivatives","BTCF0:USTF0",1751532827880,1.71639394,109490.0,109480.0,0.80866595]
["bitfinex-derivatives","BTCF0:USTF0",1751532830377,0.57580067,109490.0,109480.0,1.05635922]
["bitfinex-derivatives","BTCF0:USTF0",1751532830576,1.62063394,109490.0,109480.0,0.80866595]
["bitfinex-derivatives","BTCF0:USTF0",1751532830779,1.62063394,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532832185,1.68403394,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532834187,1.43634067,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532834387,1.68403394,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532834688,1.65213394,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532840588,0.54410067,109490.0,109480.0,1.08915922]
["bitfinex-derivatives","BTCF0:USTF0",1751532840794,0.37410067,109490.0,109480.0,1.42915922]
["bitfinex-derivatives","BTCF0:USTF0",1751532841089,0.20410067,109490.0,109480.0,1.14396175]
["bitfinex-derivatives","BTCF0:USTF0",1751532841290,0.20410067,109490.0,109480.0,1.24396175]
["bitfinex-derivatives","BTCF0:USTF0",1751532841488,0.1826037,109490.0,109480.0,1.28043487]
["bitfinex-derivatives","BTCF0:USTF0",1751532841688,0.74029697,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532841994,0.74029697,109490.0,109480.0,0.59377268]
["bitfinex-derivatives","BTCF0:USTF0",1751532842193,0.43029697,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532842391,0.43029697,109490.0,109480.0,1.08915922]
["bitfinex-derivatives","BTCF0:USTF0",1751532842692,0.43029697,109490.0,109480.0,0.84146595]
["bitfinex-derivatives","BTCF0:USTF0",1751532845593,0.1826037,109490.0,109480.0,1.08915922]
["bitfinex-derivatives","BTCF0:USTF0",1751532846596,0.1826037,109490.0,109480.0,1.39915922]
["bitfinex-derivatives","BTCF0:USTF0",1751532846798,1.39572497,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751532847000,1.39572497,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532847001,0.3739013,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532847198,0.6139013,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532847496,0.86159457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532848100,0.2739013,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532848301,0.62159457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532848494,0.3739013,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532849192,0.62159457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532851102,0.62359457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532851900,0.62359457,109500.0,109490.0,0.5401037]
["bitfinex-derivatives","BTCF0:USTF0",1751532852102,0.62359457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532853997,0.62559457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532860710,0.62559457,109500.0,109490.0,0.5401037]
["bitfinex-derivatives","BTCF0:USTF0",1751532860914,0.62559457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532861911,0.3779013,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532862113,0.62559457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532864713,0.3779013,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532865013,0.68799457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532865616,0.68799457,109500.0,109490.0,0.5401037]
["bitfinex-derivatives","BTCF0:USTF0",1751532865920,0.68799457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532866915,0.72079457,109500.0,109490.0,0.78779697]
["bitfinex-derivatives","BTCF0:USTF0",1751532869217,0.72079457,109500.0,109490.0,0.82427009]
["bitfinex-derivatives","BTCF0:USTF0",1751532870020,0.72079457,109500.0,109490.0,0.79227009]
["bitfinex-derivatives","BTCF0:USTF0",1751532870218,0.7231013,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532870521,1.21848784,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532871021,0.97079457,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532875729,0.99079457,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532878724,0.99079457,109500.0,109490.0,0.72677009]
["bitfinex-derivatives","BTCF0:USTF0",1751532881133,0.99079457,109500.0,109490.0,0.47907682]
["bitfinex-derivatives","BTCF0:USTF0",1751532881333,0.99079457,109500.0,109490.0,0.72677009]
["bitfinex-derivatives","BTCF0:USTF0",1751532882032,0.99079457,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532882337,0.93079457,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532885838,0.93079457,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532886038,0.93079457,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532890647,0.93079457,109500.0,109490.0,0.72681453]
["bitfinex-derivatives","BTCF0:USTF0",1751532892347,0.93079457,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532893747,0.98559245,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532896451,0.98559245,109500.0,109490.0,0.72049697]
["bitfinex-derivatives","BTCF0:USTF0",1751532897751,0.98559245,109500.0,109490.0,0.75109697]
["bitfinex-derivatives","BTCF0:USTF0",1751532898246,0.98559245,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532902157,0.73789918,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532902447,0.98559245,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532903154,0.73789918,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532903349,0.98559245,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532903551,0.93079457,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532904356,0.62079457,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532907457,0.3080013,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532907757,0.2779013,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532914256,0.2779013,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532915763,0.2322517,109500.0,109490.0,1.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1751532915965,0.2322517,109500.0,109490.0,0.87479087]
["bitfinex-derivatives","BTCF0:USTF0",1751532916261,0.2322517,109500.0,109490.0,1.0677078]
["bitfinex-derivatives","BTCF0:USTF0",1751532917657,0.2322517,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532917864,0.2322517,109500.0,109490.0,0.57232126]
["bitfinex-derivatives","BTCF0:USTF0",1751532918161,0.2322517,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532919561,0.47994497,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532920765,0.83994497,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532922965,0.47994497,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532924065,0.47964491,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532924965,0.54254491,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532927168,0.29485164,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532927369,0.54254491,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532928173,0.57254491,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532930174,0.32485164,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532933475,0.29485164,109500.0,109490.0,0.82001453]
["bitfinex-derivatives","BTCF0:USTF0",1751532933675,0.29485164,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532935077,0.26275164,109500.0,109490.0,0.78349697]
["bitfinex-derivatives","BTCF0:USTF0",1751532941381,0.89044491,109500.0,109490.0,0.5358037]
["bitfinex-derivatives","BTCF0:USTF0",1751532941686,0.66545164,109500.0,109490.0,0.4732037]
["bitfinex-derivatives","BTCF0:USTF0",1751532941881,0.32855164,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532942088,0.67624491,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532942284,0.67624491,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532942584,0.67624491,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532943487,0.67624491,109500.0,109490.0,0.78159087]
["bitfinex-derivatives","BTCF0:USTF0",1751532944388,0.69841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532945088,0.69841583,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532945389,0.69841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532948284,0.94841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532949190,0.94841583,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532949392,0.94841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532950190,0.94841583,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532950489,0.94841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532951089,0.77841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532954993,0.53072256,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532955296,0.77841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532957399,0.77841583,109500.0,109490.0,0.4426037]
["bitfinex-derivatives","BTCF0:USTF0",1751532957694,0.52872256,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532957896,0.77841583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532958291,0.77741583,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532959199,0.52972256,109500.0,109490.0,0.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1751532959401,0.77741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532960299,0.52972256,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532960599,0.77741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532961098,0.77741583,109500.0,109490.0,0.5055037]
["bitfinex-derivatives","BTCF0:USTF0",1751532961099,0.52972256,109500.0,109490.0,0.5055037]
["bitfinex-derivatives","BTCF0:USTF0",1751532961305,0.52972256,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532961306,0.77741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532964505,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532966805,0.34972256,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532967207,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532969204,0.34972256,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532969400,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532971215,0.59741583,109500.0,109490.0,0.5055037]
["bitfinex-derivatives","BTCF0:USTF0",1751532971516,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532976526,0.59741583,109500.0,109490.0,0.5055037]
["bitfinex-derivatives","BTCF0:USTF0",1751532976716,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532979527,0.34972256,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532979725,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532980127,0.34972256,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532980326,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532981325,0.59741583,109500.0,109490.0,0.5055037]
["bitfinex-derivatives","BTCF0:USTF0",1751532981527,0.59741583,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532981728,0.59739204,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532982329,0.34969877,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532982530,0.59739204,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532983525,0.65218992,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532984931,0.72218992,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532991138,0.47449665,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532991340,0.66739204,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532991538,0.66739204,109500.0,109490.0,0.78589697]
["bitfinex-derivatives","BTCF0:USTF0",1751532992841,0.622044,109500.0,109490.0,0.78589697]
["bitfinex-derivatives","BTCF0:USTF0",1751532993041,0.6676944,109500.0,109490.0,0.78589697]
["bitfinex-derivatives","BTCF0:USTF0",1751532993642,0.6345944,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532997044,0.38690113,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532997244,0.6345944,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532998240,0.38690113,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751532998436,0.6345944,109500.0,109490.0,0.78369697]
["bitfinex-derivatives","BTCF0:USTF0",1751532998937,0.38690113,109500.0,109490.0,0.78369697]
["bitfinex-derivatives","BTCF0:USTF0",1751532999347,0.38690113,109500.0,109490.0,0.75319697]
["bitfinex-derivatives","BTCF0:USTF0",1751533003548,0.38690113,109500.0,109490.0,0.78589697]
["bitfinex-derivatives","BTCF0:USTF0",1751533004545,0.27773443,109500.0,109490.0,0.78589697]
["bitfinex-derivatives","BTCF0:USTF0",1751533005239,0.27773443,109500.0,109490.0,1.03359024]
["bitfinex-derivatives","BTCF0:USTF0",1751533005451,0.27773443,109500.0,109490.0,0.5382037]
["bitfinex-derivatives","BTCF0:USTF0",1751533005650,0.27773443,109500.0,109490.0,0.78589697]
["bitfinex-derivatives","BTCF0:USTF0",1751533005949,0.27773443,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533006447,0.27673443,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533012154,0.27673443,109500.0,109490.0,0.84167331]
["bitfinex-derivatives","BTCF0:USTF0",1751533012354,0.27673443,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533013555,0.27673443,109500.0,109490.0,0.5392037]
["bitfinex-derivatives","BTCF0:USTF0",1751533013757,0.27673443,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533015061,0.27673443,109500.0,109490.0,0.5392037]
["bitfinex-derivatives","BTCF0:USTF0",1751533015557,0.27661756,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533018759,0.27661756,109500.0,109490.0,0.84167331]
["bitfinex-derivatives","BTCF0:USTF0",1751533020457,0.52431083,109500.0,109490.0,0.84167331]
["bitfinex-derivatives","BTCF0:USTF0",1751533020756,0.55601083,109500.0,109490.0,0.84167331]
["bitfinex-derivatives","BTCF0:USTF0",1751533022261,0.30831756,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533022455,0.55601083,109500.0,109490.0,0.84167331]
["bitfinex-derivatives","BTCF0:USTF0",1751533023661,0.58731083,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533023852,0.33961756,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533024054,0.58731083,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533026864,0.58731052,109500.0,109490.0,0.78689697]
["bitfinex-derivatives","BTCF0:USTF0",1751533030967,0.58731052,109500.0,109490.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751533030968,1.13500379,109500.0,109490.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751533031164,1.22190167,109500.0,109490.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751533032269,1.23719458,109500.0,109490.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751533033570,1.1823967,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751533033772,0.1826039,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751533033976,1.50555385,109490.0,109480.0,0.70506625]
["bitfinex-derivatives","BTCF0:USTF0",1751533034177,1.75324712,109490.0,109480.0,0.70506625]
["bitfinex-derivatives","BTCF0:USTF0",1751533035279,1.75324712,109490.0,109480.0,0.45737298]
["bitfinex-derivatives","BTCF0:USTF0",1751533035479,1.75324712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533036884,1.50555385,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533037085,1.75324712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533037782,1.75324712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533038185,1.75324712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533038375,1.75324712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533040182,1.50555385,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533040387,1.75324712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533041682,1.75324712,109490.0,109480.0,0.27675238]
["bitfinex-derivatives","BTCF0:USTF0",1751533042385,1.75424712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533042587,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533042887,1.50855385,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533043088,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533043388,1.75624712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533045793,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533045993,1.75624712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533046789,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533046992,1.75624712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533047493,1.50855385,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533047800,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533047987,1.75624712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533048285,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533052192,1.50855385,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533052493,1.75624712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533053689,1.98968712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533054495,1.74199385,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533054799,1.98968712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533055790,1.98968712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533056294,1.98968712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533057393,1.98968712,109490.0,109480.0,0.45837298]
["bitfinex-derivatives","BTCF0:USTF0",1751533057596,1.98968712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533061199,1.98968712,109490.0,109480.0,0.45837298]
["bitfinex-derivatives","BTCF0:USTF0",1751533061502,1.98968712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533061695,1.98968712,109490.0,109480.0,0.45837298]
["bitfinex-derivatives","BTCF0:USTF0",1751533062090,1.98968712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533062389,1.98968712,109490.0,109480.0,0.45837298]
["bitfinex-derivatives","BTCF0:USTF0",1751533062592,1.98968712,109490.0,109480.0,0.70606625]
["bitfinex-derivatives","BTCF0:USTF0",1751533064499,1.98968712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533065103,1.74199385,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533065303,1.98968712,109490.0,109480.0,0.52344565]
["bitfinex-derivatives","BTCF0:USTF0",1751533065805,1.98968712,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533068305,2.044485,109490.0,109480.0,0.27575238]
["bitfinex-derivatives","BTCF0:USTF0",1751533068604,0.1826206,109480.0,109470.0,1.04320497]
["bitfinex-derivatives","BTCF0:USTF0",1751533068796,0.86654382,109480.0,109470.0,0.86320497]
["bitfinex-derivatives","BTCF0:USTF0",1751533068991,0.86654382,109480.0,109470.0,0.81755747]
["bitfinex-derivatives","BTCF0:USTF0",1751533069403,0.61885055,109480.0,109470.0,0.81755747]
["bitfinex-derivatives","BTCF0:USTF0",1751533069604,0.86654382,109480.0,109470.0,0.81755747]
["bitfinex-derivatives","BTCF0:USTF0",1751533069990,0.86654382,109480.0,109470.0,0.81855747]
["bitfinex-derivatives","BTCF0:USTF0",1751533070801,0.61985055,109480.0,109470.0,0.81955747]
["bitfinex-derivatives","BTCF0:USTF0",1751533071005,0.83604382,109480.0,109470.0,0.81955747]
["bitfinex-derivatives","BTCF0:USTF0",1751533071304,0.80334382,109480.0,109470.0,0.81955747]
["bitfinex-derivatives","BTCF0:USTF0",1751533075905,0.55565055,109480.0,109470.0,0.81955747]
["bitfinex-derivatives","BTCF0:USTF0",1751533076106,0.80334382,109480.0,109470.0,0.81955747]
["bitfinex-derivatives","BTCF0:USTF0",1751533085412,0.80334382,109480.0,109470.0,0.87433381]
["bitfinex-derivatives","BTCF0:USTF0",1751533085812,0.81206922,109480.0,109470.0,0.87433381]
["bitfinex-derivatives","BTCF0:USTF0",1751533086013,0.80334382,109480.0,109470.0,0.87433381]
["bitfinex-derivatives","BTCF0:USTF0",1751533087611,0.81189242,109480.0,109470.0,0.87433381]
["bitfinex-derivatives","BTCF0:USTF0",1751533087811,0.80334382,109480.0,109470.0,0.87433381]
["bitfinex-derivatives","BTCF0:USTF0",1751533088112,0.80334382,109480.0,109470.0,0.62664054]
["bitfinex-derivatives","BTCF0:USTF0",1751533088313,0.80334382,109480.0,109470.0,0.87433381]
["bitfinex-derivatives","BTCF0:USTF0",1751533092609,0.80334382,109480.0,109470.0,0.62664054]
["bitfinex-derivatives","BTCF0:USTF0",1751533092820,0.83644382,109480.0,109470.0,0.69169651]
["bitfinex-derivatives","BTCF0:USTF0",1751533093004,0.86964382,109480.0,109470.0,0.69169651]
["bitfinex-derivatives","BTCF0:USTF0",1751533093204,1.11733709,109480.0,109470.0,0.0038269]
["bitfinex-derivatives","BTCF0:USTF0",1751533093409,1.11733709,109480.0,109450.0,0.05477634]
["bitfinex-derivatives","BTCF0:USTF0",1751533093410,0.182654,109460.0,109450.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751533093608,1.88535049,109460.0,109450.0,0.38733628]
["bitfinex-derivatives","BTCF0:USTF0",1751533094109,1.94775049,109460.0,109450.0,0.63502955]
["bitfinex-derivatives","BTCF0:USTF0",1751533094309,1.70005722,109460.0,109450.0,0.63502955]
["bitfinex-derivatives","BTCF0:USTF0",1751533095414,1.94775049,109460.0,109450.0,0.38733628]
["bitfinex-derivatives","BTCF0:USTF0",1751533095818,1.95653628,109460.0,109450.0,0.38733628]
["bitfinex-derivatives","BTCF0:USTF0",1751533096019,1.98743628,109460.0,109450.0,0.38733628]
["bitfinex-derivatives","BTCF0:USTF0",1751533096221,1.98743628,109460.0,109450.0,0.01763628]
["bitfinex-derivatives","BTCF0:USTF0",1751533096517,1.98743628,109460.0,109450.0,0.07763628]
["bitfinex-derivatives","BTCF0:USTF0",1751533097316,1.98743628,109460.0,109450.0,0.31763628]
["bitfinex-derivatives","BTCF0:USTF0",1751533097519,1.98743628,109460.0,109450.0,0.01763628]
["bitfinex-derivatives","BTCF0:USTF0",1751533097916,1.93657722,109460.0,109450.0,0.53732955]
["bitfinex-derivatives","BTCF0:USTF0",1751533098320,1.93657722,109460.0,109450.0,0.59752955]
["bitfinex-derivatives","BTCF0:USTF0",1751533099821,1.93657722,109460.0,109450.0,0.78020025]
["bitfinex-derivatives","BTCF0:USTF0",1751533100021,1.93657722,109460.0,109450.0,0.53250698]
["bitfinex-derivatives","BTCF0:USTF0",1751533100222,1.93657722,109460.0,109450.0,0.59752955]
["bitfinex-derivatives","BTCF0:USTF0",1751533100421,1.93657722,109460.0,109450.0,0.59774957]
["bitfinex-derivatives","BTCF0:USTF0",1751533100914,1.93657722,109460.0,109450.0,0.3500563]
["bitfinex-derivatives","BTCF0:USTF0",1751533101309,1.68888395,109460.0,109450.0,0.3500563]
["bitfinex-derivatives","BTCF0:USTF0",1751533101515,1.93657722,109460.0,109450.0,0.59774957]
["bitfinex-derivatives","BTCF0:USTF0",1751533101724,1.93657722,109460.0,109450.0,0.3500563]
["bitfinex-derivatives","BTCF0:USTF0",1751533101922,1.68888395,109460.0,109450.0,0.59774957]
["bitfinex-derivatives","BTCF0:USTF0",1751533102222,1.68888395,109460.0,109450.0,0.59787508]
["bitfinex-derivatives","BTCF0:USTF0",1751533102223,1.93657722,109460.0,109450.0,0.59787508]
["bitfinex-derivatives","BTCF0:USTF0",1751533102614,1.93657722,109460.0,109450.0,0.35018181]
["bitfinex-derivatives","BTCF0:USTF0",1751533102922,1.93657722,109460.0,109450.0,0.59787508]
["bitfinex-derivatives","BTCF0:USTF0",1751533103824,1.93657722,109460.0,109450.0,0.35018181]
["bitfinex-derivatives","BTCF0:USTF0",1751533106028,2.18427049,109460.0,109450.0,0.28998181]
["bitfinex-derivatives","BTCF0:USTF0",1751533108027,2.18427049,109460.0,109450.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751533108228,2.18427049,109460.0,109450.0,0.29000679]
["bitfinex-derivatives","BTCF0:USTF0",1751533109131,2.18427049,109460.0,109450.0,0.02000679]
["bitfinex-derivatives","BTCF0:USTF0",1751533109427,2.18433049,109460.0,109450.0,0.32000679]
["bitfinex-derivatives","BTCF0:USTF0",1751533109830,2.18433049,109460.0,109450.0,0.02000679]
["bitfinex-derivatives","BTCF0:USTF0",1751533110921,1.11353049,109460.0,109450.0,0.50267749]
["bitfinex-derivatives","BTCF0:USTF0",1751533111122,1.95141049,109460.0,109450.0,0.75033359]
["bitfinex-derivatives","BTCF0:USTF0",1751533111529,1.70371722,109460.0,109450.0,0.84463359]
["bitfinex-derivatives","BTCF0:USTF0",1751533112131,1.95141049,109460.0,109450.0,0.84463359]
["bitfinex-derivatives","BTCF0:USTF0",1751533112628,1.95141049,109460.0,109450.0,0.59694032]
["bitfinex-derivatives","BTCF0:USTF0",1751533113429,1.95141049,109460.0,109450.0,0.41426962]
["bitfinex-derivatives","BTCF0:USTF0",1751533116125,1.95141049,109460.0,109450.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1751533116429,1.95141049,109460.0,109450.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751533116629,1.95141049,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533118424,2.00620837,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533118728,1.74390183,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533118933,2.23928837,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533119139,1.74390183,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533119433,2.23928837,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533120134,1.74390183,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533120336,2.23928837,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533122728,2.27038837,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533136846,2.27038837,109460.0,109450.0,0.3386707]
["bitfinex-derivatives","BTCF0:USTF0",1751533138944,2.27038837,109460.0,109450.0,0.35244622]
["bitfinex-derivatives","BTCF0:USTF0",1751533139446,1.94468837,109460.0,109450.0,0.35244622]
["bitfinex-derivatives","BTCF0:USTF0",1751533139653,1.94468837,109460.0,109450.0,0.44844622]
["bitfinex-derivatives","BTCF0:USTF0",1751533140347,2.00988837,109460.0,109450.0,0.44844622]
["bitfinex-derivatives","BTCF0:USTF0",1751533140647,2.04188837,109460.0,109450.0,0.44844622]
["bitfinex-derivatives","BTCF0:USTF0",1751533141543,2.04188837,109460.0,109450.0,0.44836916]
["bitfinex-derivatives","BTCF0:USTF0",1751533142344,2.04188837,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533145649,1.7941951,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533145853,1.7941951,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533146046,2.04188837,109460.0,109450.0,0.26569846]
["bitfinex-derivatives","BTCF0:USTF0",1751533146557,2.04188837,109460.0,109450.0,0.44836916]
["bitfinex-derivatives","BTCF0:USTF0",1751533146850,2.04188837,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533147246,1.54650183,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533147441,1.7941951,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533149648,1.7937551,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533150855,1.7937551,109460.0,109450.0,0.44836916]
["bitfinex-derivatives","BTCF0:USTF0",1751533151057,1.7937551,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533151353,1.8085826,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533151858,1.56088933,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533152057,1.8085826,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533154657,1.7937551,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533154858,1.80881824,109460.0,109450.0,0.69606243]
["bitfinex-derivatives","BTCF0:USTF0",1751533155152,1.80881824,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533155555,2.05651151,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533155959,2.05651151,109460.0,109450.0,0.26569846]
["bitfinex-derivatives","BTCF0:USTF0",1751533156158,2.05651151,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533157459,2.05654362,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533158160,2.05654362,109460.0,109450.0,0.26569846]
["bitfinex-derivatives","BTCF0:USTF0",1751533158360,1.56115708,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533158557,1.80885035,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533159361,1.80879035,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533159761,1.79372721,109460.0,109450.0,0.51339173]
["bitfinex-derivatives","BTCF0:USTF0",1751533160357,1.79372721,109460.0,109450.0,0.16969846]
["bitfinex-derivatives","BTCF0:USTF0",1751533160561,2.04142048,109460.0,109450.0,0.16969846]
["bitfinex-derivatives","BTCF0:USTF0",1751533160764,2.04142048,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533161058,2.05660755,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533163258,2.04142048,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533163764,1.9866226,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533163963,2.00183431,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533165065,2.23515431,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533167757,2.30821815,109460.0,109450.0,0.16968986]
["bitfinex-derivatives","BTCF0:USTF0",1751533171974,2.30821815,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533172475,2.30821815,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533173078,2.30821815,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533173278,2.30821815,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533173776,2.28995337,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533173978,2.28995337,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533175179,1.79456683,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533175378,2.28995337,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533175681,1.79456683,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533175880,2.28995337,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533177981,2.28994885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533178582,2.28910885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533178783,1.79372231,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533178980,2.28910885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533180087,1.21830885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533180384,2.28938885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533181178,1.21830885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533181381,2.28922885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533181580,1.79384231,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533181781,2.28922885,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533181988,2.23442979,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533182387,2.28922616,109460.0,109450.0,0.16963876]
["bitfinex-derivatives","BTCF0:USTF0",1751533182887,2.28922616,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533187294,1.79383962,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533187495,2.28922616,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533187991,1.79383962,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533188192,2.28922616,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533190690,1.77862791,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533190895,2.27401445,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533195309,2.27537445,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533197415,2.27537445,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533201217,2.27537445,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533202221,1.77998791,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533202413,2.27537445,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533203719,2.29364192,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533204708,1.79825538,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533204909,2.29364192,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533205521,1.97288481,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533206315,2.04594865,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533207414,1.97288481,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533207614,1.97288481,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533207814,2.22057808,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533208417,2.22033911,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533212919,2.29340295,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533213722,2.27515345,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533215724,2.27515345,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533216023,2.27515345,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533216322,2.27516515,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533222333,1.77977861,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533222521,2.27516515,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533223625,1.20288515,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533223828,2.02463188,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533224730,2.02463188,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533224924,2.27232515,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533227728,2.27232515,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533227930,2.27232515,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533228834,2.2870909,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533229134,1.2176509,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533229333,2.2868509,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533230630,2.2868509,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533233235,2.2868509,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533234634,2.28725912,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533235337,2.03956585,109460.0,109450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751533235729,0.93836585,109460.0,109450.0,0.40369327]
["bitfinex-derivatives","BTCF0:USTF0",1751533235934,1.94160585,109460.0,109450.0,0.65186377]
["bitfinex-derivatives","BTCF0:USTF0",1751533236138,1.94160585,109460.0,109450.0,0.49969327]
["bitfinex-derivatives","BTCF0:USTF0",1751533236339,1.94160585,109460.0,109450.0,0.68236377]
["bitfinex-derivatives","BTCF0:USTF0",1751533236643,0.62547258,109460.0,109450.0,0.68236377]
["bitfinex-derivatives","BTCF0:USTF0",1751533236846,0.62547258,109460.0,109450.0,0.93005704]
["bitfinex-derivatives","BTCF0:USTF0",1751533237137,0.37065824,109460.0,109450.0,1.25005704]
["bitfinex-derivatives","BTCF0:USTF0",1751533237342,0.37065824,109460.0,109450.0,0.93005704]
["bitfinex-derivatives","BTCF0:USTF0",1751533238042,0.22065824,109460.0,109450.0,0.93005704]
["bitfinex-derivatives","BTCF0:USTF0",1751533238439,0.22065824,109460.0,109450.0,0.89955704]
["bitfinex-derivatives","BTCF0:USTF0",1751533238640,0.22065824,109460.0,109450.0,0.93025704]
["bitfinex-derivatives","BTCF0:USTF0",1751533242041,0.22065824,109460.0,109450.0,0.89955704]
["bitfinex-derivatives","BTCF0:USTF0",1751533242241,0.22065824,109460.0,109450.0,0.93205704]
["bitfinex-derivatives","BTCF0:USTF0",1751533242935,0.22065824,109460.0,109450.0,0.89955704]
["bitfinex-derivatives","BTCF0:USTF0",1751533243133,0.22065824,109460.0,109450.0,0.68506377]
["bitfinex-derivatives","BTCF0:USTF0",1751533244043,0.22065824,109460.0,109450.0,0.65186377]
["bitfinex-derivatives","BTCF0:USTF0",1751533244243,0.22065824,109460.0,109450.0,0.68506377]
["bitfinex-derivatives","BTCF0:USTF0",1751533244743,0.19882797,109460.0,109450.0,0.68506377]
["bitfinex-derivatives","BTCF0:USTF0",1751533245038,0.19882797,109460.0,109450.0,1.05924899]
["bitfinex-derivatives","BTCF0:USTF0",1751533245941,0.19882797,109460.0,109450.0,0.96924899]
["bitfinex-derivatives","BTCF0:USTF0",1751533246142,0.19882797,109460.0,109450.0,1.29924899]
["bitfinex-derivatives","BTCF0:USTF0",1751533246745,0.19882797,109460.0,109450.0,1.03924899]
["bitfinex-derivatives","BTCF0:USTF0",1751533248656,0.19882797,109460.0,109450.0,1.87408899]
["bitfinex-derivatives","BTCF0:USTF0",1751533248945,0.19882797,109460.0,109450.0,1.88479691]
["bitfinex-derivatives","BTCF0:USTF0",1751533249146,0.19882797,109460.0,109450.0,1.87408899]
["bitfinex-derivatives","BTCF0:USTF0",1751533249347,0.19882797,109460.0,109450.0,1.84830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533250353,0.19882797,109460.0,109450.0,1.35291842]
["bitfinex-derivatives","BTCF0:USTF0",1751533250555,0.19882797,109460.0,109450.0,1.84830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533250853,0.19882797,109460.0,109450.0,1.85830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533251340,0.19882797,109460.0,109450.0,1.99830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533252148,0.19882797,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533252352,0.19882797,109460.0,109450.0,2.22830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533252543,0.19882797,109460.0,109450.0,2.00830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533255945,0.19882797,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533256150,0.19882797,109460.0,109450.0,1.92830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533256546,0.19882797,109460.0,109450.0,2.22830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533256746,0.19882797,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533256945,0.19882797,109460.0,109450.0,1.92830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533257248,0.19882797,109460.0,109450.0,2.23830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533257446,0.19882797,109460.0,109450.0,1.92830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533257655,0.19882777,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533257840,0.19882777,109460.0,109450.0,1.92830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533258041,0.19882777,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533258247,0.19882777,109460.0,109450.0,1.92830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533258649,0.19882777,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533259954,0.19882777,109460.0,109450.0,1.42291842]
["bitfinex-derivatives","BTCF0:USTF0",1751533260258,0.19882777,109460.0,109450.0,1.91830496]
["bitfinex-derivatives","BTCF0:USTF0",1751533263858,0.19882777,109460.0,109450.0,1.95476156]
["bitfinex-derivatives","BTCF0:USTF0",1751533264157,0.23052777,109460.0,109450.0,1.95476156]
["bitfinex-derivatives","BTCF0:USTF0",1751533265455,0.23052777,109460.0,109450.0,2.32944646]
["bitfinex-derivatives","BTCF0:USTF0",1751533265655,0.23052777,109460.0,109450.0,2.29944646]
["bitfinex-derivatives","BTCF0:USTF0",1751533265852,0.2020858,109470.0,109450.0,2.43644116]
["bitfinex-derivatives","BTCF0:USTF0",1751533266162,0.384723,109470.0,109460.0,0.71114044]
["bitfinex-derivatives","BTCF0:USTF0",1751533266362,0.384723,109470.0,109460.0,1.00114044]
["bitfinex-derivatives","BTCF0:USTF0",1751533267058,0.384723,109470.0,109460.0,1.03254044]
["bitfinex-derivatives","BTCF0:USTF0",1751533267249,0.385723,109470.0,109460.0,1.03254044]
["bitfinex-derivatives","BTCF0:USTF0",1751533267455,0.385723,109470.0,109460.0,0.5371539]
["bitfinex-derivatives","BTCF0:USTF0",1751533267764,0.416123,109470.0,109460.0,1.03254044]
["bitfinex-derivatives","BTCF0:USTF0",1751533267956,0.416123,109470.0,109460.0,1.03554044]
["bitfinex-derivatives","BTCF0:USTF0",1751533269858,0.66381627,109470.0,109460.0,0.97104044]
["bitfinex-derivatives","BTCF0:USTF0",1751533270055,0.75381627,109470.0,109460.0,0.4756539]
["bitfinex-derivatives","BTCF0:USTF0",1751533270257,0.75381627,109470.0,109460.0,0.72334717]
["bitfinex-derivatives","BTCF0:USTF0",1751533270968,0.96381627,109470.0,109460.0,0.72334717]
["bitfinex-derivatives","BTCF0:USTF0",1751533272364,0.96381627,109470.0,109460.0,0.73405504]
["bitfinex-derivatives","BTCF0:USTF0",1751533273264,0.96381627,109470.0,109460.0,0.77051164]
["bitfinex-derivatives","BTCF0:USTF0",1751533275265,0.96381627,109470.0,109460.0,1.01820491]
["bitfinex-derivatives","BTCF0:USTF0",1751533276165,0.716123,109470.0,109460.0,1.01820491]
["bitfinex-derivatives","BTCF0:USTF0",1751533276364,0.96381627,109470.0,109460.0,1.01820491]
["bitfinex-derivatives","BTCF0:USTF0",1751533278561,0.96381627,109470.0,109460.0,1.03492582]
["bitfinex-derivatives","BTCF0:USTF0",1751533278867,0.96381627,109470.0,109460.0,0.52883141]
["bitfinex-derivatives","BTCF0:USTF0",1751533279066,0.96381627,109470.0,109460.0,0.77652468]
["bitfinex-derivatives","BTCF0:USTF0",1751533282065,0.716123,109470.0,109460.0,0.77652468]
["bitfinex-derivatives","BTCF0:USTF0",1751533282270,0.716123,109470.0,109460.0,0.77656123]
["bitfinex-derivatives","BTCF0:USTF0",1751533282473,0.96381627,109470.0,109460.0,0.77656123]
["bitfinex-derivatives","BTCF0:USTF0",1751533282770,0.96381627,109470.0,109460.0,0.52886796]
["bitfinex-derivatives","BTCF0:USTF0",1751533282971,0.96381627,109470.0,109460.0,0.77656123]
["bitfinex-derivatives","BTCF0:USTF0",1751533283765,0.716123,109470.0,109460.0,0.52886796]
["bitfinex-derivatives","BTCF0:USTF0",1751533283969,0.96381627,109470.0,109460.0,1.0242545]
["bitfinex-derivatives","BTCF0:USTF0",1751533285571,0.716123,109470.0,109460.0,0.52886796]
["bitfinex-derivatives","BTCF0:USTF0",1751533285774,0.716123,109470.0,109460.0,1.0242545]
["bitfinex-derivatives","BTCF0:USTF0",1751533287174,0.716123,109470.0,109460.0,0.77656123]
["bitfinex-derivatives","BTCF0:USTF0",1751533287569,0.716123,109470.0,109460.0,1.0242545]
["bitfinex-derivatives","BTCF0:USTF0",1751533287873,0.716123,109470.0,109460.0,0.52886796]
["bitfinex-derivatives","BTCF0:USTF0",1751533288170,0.716123,109470.0,109460.0,0.77656123]
["bitfinex-derivatives","BTCF0:USTF0",1751533288371,0.716123,109470.0,109460.0,0.52886796]
["bitfinex-derivatives","BTCF0:USTF0",1751533288572,0.716123,109470.0,109460.0,1.0242545]
["bitfinex-derivatives","BTCF0:USTF0",1751533288873,0.716123,109470.0,109460.0,1.03496249]
["bitfinex-derivatives","BTCF0:USTF0",1751533289666,0.716123,109470.0,109460.0,0.99850589]
["bitfinex-derivatives","BTCF0:USTF0",1751533290466,0.716123,109470.0,109460.0,0.50311935]
["bitfinex-derivatives","BTCF0:USTF0",1751533290665,0.716123,109470.0,109460.0,0.75081262]
["bitfinex-derivatives","BTCF0:USTF0",1751533290867,0.96381627,109470.0,109460.0,0.75081262]
["bitfinex-derivatives","BTCF0:USTF0",1751533291476,0.716123,109470.0,109460.0,0.75081262]
["bitfinex-derivatives","BTCF0:USTF0",1751533291774,0.96381627,109470.0,109460.0,0.75081262]
["bitfinex-derivatives","BTCF0:USTF0",1751533292478,0.716123,109470.0,109460.0,0.75081262]
["bitfinex-derivatives","BTCF0:USTF0",1751533292678,0.96381627,109470.0,109460.0,0.81391262]
["bitfinex-derivatives","BTCF0:USTF0",1751533293786,1.01850674,109470.0,109460.0,0.81391262]
["bitfinex-derivatives","BTCF0:USTF0",1751533294185,1.01850674,109470.0,109460.0,0.84551262]
["bitfinex-derivatives","BTCF0:USTF0",1751533295187,1.01850674,109470.0,109460.0,0.59781935]
["bitfinex-derivatives","BTCF0:USTF0",1751533295389,1.01850674,109470.0,109460.0,0.84551262]
["bitfinex-derivatives","BTCF0:USTF0",1751533296089,1.01850674,109470.0,109460.0,0.58711136]
["bitfinex-derivatives","BTCF0:USTF0",1751533296389,1.01850674,109470.0,109460.0,0.83480463]
["bitfinex-derivatives","BTCF0:USTF0",1751533296692,0.77081347,109470.0,109460.0,0.83480463]
["bitfinex-derivatives","BTCF0:USTF0",1751533296990,1.01850674,109470.0,109460.0,0.65215073]
["bitfinex-derivatives","BTCF0:USTF0",1751533297188,0.77081347,109470.0,109460.0,0.84551285]
["bitfinex-derivatives","BTCF0:USTF0",1751533301099,1.01850674,109470.0,109460.0,0.84551285]
["bitfinex-derivatives","BTCF0:USTF0",1751533302095,1.01850674,109470.0,109460.0,0.83480453]
["bitfinex-derivatives","BTCF0:USTF0",1751533302286,0.77081347,109470.0,109460.0,1.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1751533303996,0.716123,109470.0,109460.0,1.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1751533304195,0.96381627,109470.0,109460.0,1.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1751533304694,0.716123,109470.0,109460.0,1.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1751533305496,0.716123,109470.0,109460.0,0.62356786]
["bitfinex-derivatives","BTCF0:USTF0",1751533305794,0.716123,109470.0,109460.0,1.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1751533308396,0.716123,109470.0,109460.0,1.09320607]
["bitfinex-derivatives","BTCF0:USTF0",1751533311192,0.682823,109470.0,109460.0,1.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1751533312299,0.651023,109470.0,109460.0,1.1189544]
["bitfinex-derivatives","BTCF0:USTF0",1751533313804,0.651023,109470.0,109460.0,1.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1751533315097,0.620623,109470.0,109460.0,1.0824978]
["bitfinex-derivatives","BTCF0:USTF0",1751533315297,0.5749601,109470.0,109460.0,1.2296622]
["bitfinex-derivatives","BTCF0:USTF0",1751533315701,0.3849601,109470.0,109460.0,1.2296622]
["bitfinex-derivatives","BTCF0:USTF0",1751533317595,0.3849601,109470.0,109460.0,1.21290474]
["bitfinex-derivatives","BTCF0:USTF0",1751533318196,0.3849601,109470.0,109460.0,1.20219694]
["bitfinex-derivatives","BTCF0:USTF0",1751533320192,0.3849601,109470.0,109460.0,1.10219694]
["bitfinex-derivatives","BTCF0:USTF0",1751533321703,0.3849601,109470.0,109460.0,1.06574034]
["bitfinex-derivatives","BTCF0:USTF0",1751533322709,0.3849601,109470.0,109460.0,1.10219694]
["bitfinex-derivatives","BTCF0:USTF0",1751533323900,0.3849601,109470.0,109460.0,0.6068104]
["bitfinex-derivatives","BTCF0:USTF0",1751533324100,0.3849601,109470.0,109460.0,1.10219694]
["bitfinex-derivatives","BTCF0:USTF0",1751533326606,0.3849601,109470.0,109460.0,1.90034034]
["bitfinex-derivatives","BTCF0:USTF0",1751533328908,0.3849601,109470.0,109460.0,1.87944805]
["bitfinex-derivatives","BTCF0:USTF0",1751533329108,0.3849601,109470.0,109460.0,1.91124805]
["bitfinex-derivatives","BTCF0:USTF0",1751533332610,0.3849601,109470.0,109460.0,1.87944805]
["bitfinex-derivatives","BTCF0:USTF0",1751533332811,0.3849601,109470.0,109460.0,1.91264805]
["bitfinex-derivatives","BTCF0:USTF0",1751533333914,0.3849601,109470.0,109460.0,1.94890465]
["bitfinex-derivatives","BTCF0:USTF0",1751533334213,0.3849601,109470.0,109460.0,1.91570465]
["bitfinex-derivatives","BTCF0:USTF0",1751533334413,0.3849601,109470.0,109460.0,1.94580465]
["bitfinex-derivatives","BTCF0:USTF0",1751533337114,0.3849601,109470.0,109460.0,1.93509694]
["bitfinex-derivatives","BTCF0:USTF0",1751533338820,0.3849601,109470.0,109460.0,1.93457694]
["bitfinex-derivatives","BTCF0:USTF0",1751533339619,0.3849601,109470.0,109460.0,1.10069694]
["bitfinex-derivatives","BTCF0:USTF0",1751533339819,0.3849601,109470.0,109460.0,1.93445694]
["bitfinex-derivatives","BTCF0:USTF0",1751533340220,0.3849601,109470.0,109460.0,1.94516474]
["bitfinex-derivatives","BTCF0:USTF0",1751533341620,0.3849601,109470.0,109460.0,1.4497782]
["bitfinex-derivatives","BTCF0:USTF0",1751533341921,0.3849601,109470.0,109460.0,1.94516474]
["bitfinex-derivatives","BTCF0:USTF0",1751533343922,0.43965057,109470.0,109460.0,1.90870814]
["bitfinex-derivatives","BTCF0:USTF0",1751533344727,0.32965057,109470.0,109460.0,1.90870814]
["bitfinex-derivatives","BTCF0:USTF0",1751533348026,0.32965057,109470.0,109460.0,1.07494814]
["bitfinex-derivatives","BTCF0:USTF0",1751533348226,0.32965057,109470.0,109460.0,1.90858814]
["bitfinex-derivatives","BTCF0:USTF0",1751533349226,0.32965057,109470.0,109460.0,1.89788034]
["bitfinex-derivatives","BTCF0:USTF0",1751533351221,0.32965057,109470.0,109460.0,1.90858814]
["bitfinex-derivatives","BTCF0:USTF0",1751533353926,0.2749601,109470.0,109460.0,1.94504474]
["bitfinex-derivatives","BTCF0:USTF0",1751533355529,0.2749601,109470.0,109460.0,1.90858814]
["bitfinex-derivatives","BTCF0:USTF0",1751533358729,0.2749601,109470.0,109460.0,1.89788034]
["bitfinex-derivatives","BTCF0:USTF0",1751533361232,0.2749601,109470.0,109460.0,1.90858813]
["bitfinex-derivatives","BTCF0:USTF0",1751533362030,0.2759601,109470.0,109460.0,1.90858813]
["bitfinex-derivatives","BTCF0:USTF0",1751533362225,0.2759601,109470.0,109460.0,1.90658813]
["bitfinex-derivatives","BTCF0:USTF0",1751533362432,0.6479601,109470.0,109460.0,1.90658813]
["bitfinex-derivatives","BTCF0:USTF0",1751533363934,0.6479601,109470.0,109460.0,1.94304473]
["bitfinex-derivatives","BTCF0:USTF0",1751533365030,0.6459601,109470.0,109460.0,1.94304473]
["bitfinex-derivatives","BTCF0:USTF0",1751533365233,0.6479601,109470.0,109460.0,1.94304473]
["bitfinex-derivatives","BTCF0:USTF0",1751533368038,0.6479601,109470.0,109460.0,0.61401819]
["bitfinex-derivatives","BTCF0:USTF0",1751533368337,0.89565337,109470.0,109460.0,0.75780367]
["bitfinex-derivatives","BTCF0:USTF0",1751533368637,0.99095337,109470.0,109460.0,1.59140367]
["bitfinex-derivatives","BTCF0:USTF0",1751533369342,0.99095337,109470.0,109460.0,0.75780367]
["bitfinex-derivatives","BTCF0:USTF0",1751533372252,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533373545,0.99095337,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533373843,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533375545,0.7432601,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533375745,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533375942,0.7432601,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533376244,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533378049,0.99095337,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533378241,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533381249,0.99095337,109470.0,109460.0,0.75780367]
["bitfinex-derivatives","BTCF0:USTF0",1751533382354,0.99095337,109470.0,109460.0,0.5101104]
["bitfinex-derivatives","BTCF0:USTF0",1751533382548,0.99095337,109470.0,109460.0,0.75780367]
["bitfinex-derivatives","BTCF0:USTF0",1751533383148,0.99095337,109470.0,109460.0,0.3274566]
["bitfinex-derivatives","BTCF0:USTF0",1751533383350,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533383950,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533384855,1.04564384,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533385052,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533385554,0.79795057,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533385954,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533387555,1.04564384,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533387753,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533390759,1.04564384,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533390961,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533391966,1.04564384,109470.0,109460.0,0.96904034]
["bitfinex-derivatives","BTCF0:USTF0",1751533392663,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533393163,0.79795057,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533393465,1.04564384,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533393665,1.04564384,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533393962,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533394667,0.99095337,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533394861,0.99095337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533396365,0.7432601,109470.0,109460.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1751533396566,0.99101337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533397068,0.7433201,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533397268,0.99101337,109470.0,109460.0,0.72134707]
["bitfinex-derivatives","BTCF0:USTF0",1751533400262,0.1826542,109460.0,109450.0,0.8184124]
["bitfinex-derivatives","BTCF0:USTF0",1751533400466,0.88524747,109460.0,109450.0,0.86610567]
["bitfinex-derivatives","BTCF0:USTF0",1751533400870,0.88524747,109460.0,109450.0,0.81142077]
["bitfinex-derivatives","BTCF0:USTF0",1751533401566,0.88624747,109460.0,109450.0,0.81242077]
["bitfinex-derivatives","BTCF0:USTF0",1751533402072,0.88624747,109460.0,109450.0,0.77596417]
["bitfinex-derivatives","BTCF0:USTF0",1751533402571,0.88624747,109460.0,109450.0,0.74306417]
["bitfinex-derivatives","BTCF0:USTF0",1751533402866,0.88624747,109460.0,109450.0,0.56039327]
["bitfinex-derivatives","BTCF0:USTF0",1751533403069,0.88624747,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533403274,0.88724747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533403566,0.88724747,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533404973,0.88724747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533405174,0.88730747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533405373,0.6396142,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533405774,0.88730747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533406877,1.72086747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533407277,1.72286747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533409671,1.72286747,109460.0,109450.0,0.4636709]
["bitfinex-derivatives","BTCF0:USTF0",1751533409872,0.88930747,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533410178,1.72286747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533411672,1.72286747,109460.0,109450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751533411878,1.4751742,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533412076,1.72286747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533412676,1.72286747,109460.0,109450.0,0.4636709]
["bitfinex-derivatives","BTCF0:USTF0",1751533412876,1.72286747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533413079,1.97056074,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533413270,1.97056074,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533413471,1.97056074,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533414171,1.4751742,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533414377,1.72286747,109460.0,109450.0,0.4636709]
["bitfinex-derivatives","BTCF0:USTF0",1751533414679,1.72286747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533415871,1.72280747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533416477,1.97050074,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533416679,1.97050074,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533417680,1.97050074,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533417880,1.97050074,109460.0,109450.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751533418068,1.97050074,109460.0,109450.0,0.4636709]
["bitfinex-derivatives","BTCF0:USTF0",1751533418580,1.97050074,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533418780,1.97050074,109460.0,109450.0,0.4636709]
["bitfinex-derivatives","BTCF0:USTF0",1751533419482,1.72280747,109460.0,109450.0,0.4636709]
["bitfinex-derivatives","BTCF0:USTF0",1751533419674,1.72280747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533421082,1.4751142,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533421271,1.72280747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533422981,1.72280747,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533423684,1.72280747,109460.0,109450.0,0.71136417]
["bitfinex-derivatives","BTCF0:USTF0",1751533426788,1.72280747,109460.0,109450.0,0.53940299]
["bitfinex-derivatives","BTCF0:USTF0",1751533427086,1.72270747,109460.0,109450.0,0.53940299]
["bitfinex-derivatives","BTCF0:USTF0",1751533427486,1.72270747,109460.0,109450.0,0.72207389]
["bitfinex-derivatives","BTCF0:USTF0",1751533428185,0.88914747,109460.0,109450.0,0.72207389]
["bitfinex-derivatives","BTCF0:USTF0",1751533428386,1.72282747,109460.0,109450.0,0.72207389]
["bitfinex-derivatives","BTCF0:USTF0",1751533428585,1.72282747,109460.0,109450.0,0.81787389]
["bitfinex-derivatives","BTCF0:USTF0",1751533428889,1.72282747,109460.0,109450.0,0.78777389]
["bitfinex-derivatives","BTCF0:USTF0",1751533429383,1.72282747,109460.0,109450.0,0.54008062]
["bitfinex-derivatives","BTCF0:USTF0",1751533429685,1.72282747,109460.0,109450.0,0.78777389]
["bitfinex-derivatives","BTCF0:USTF0",1751533431590,1.72282747,109460.0,109450.0,0.60510299]
["bitfinex-derivatives","BTCF0:USTF0",1751533431790,1.72282747,109460.0,109450.0,0.78777389]
["bitfinex-derivatives","BTCF0:USTF0",1751533433992,1.77751794,109460.0,109450.0,0.60510299]
["bitfinex-derivatives","BTCF0:USTF0",1751533434292,1.77751794,109460.0,109450.0,0.59439327]
["bitfinex-derivatives","BTCF0:USTF0",1751533435195,1.77751794,109460.0,109450.0,0.77706417]
["bitfinex-derivatives","BTCF0:USTF0",1751533438294,1.77751794,109460.0,109450.0,0.59439327]
["bitfinex-derivatives","BTCF0:USTF0",1751533438797,0.94383794,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533439097,1.77747794,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533440707,1.77747794,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533441407,1.52978467,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533441706,1.77747794,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533443908,1.72278747,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533445004,1.72278747,109460.0,109450.0,0.60510281]
["bitfinex-derivatives","BTCF0:USTF0",1751533445808,1.72278747,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533446098,1.4750942,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533446305,1.72278747,109460.0,109450.0,0.78777341]
["bitfinex-derivatives","BTCF0:USTF0",1751533446903,1.72278747,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533447108,1.79272058,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533447406,1.54502731,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533447807,1.79272058,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533449510,1.54502731,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533449809,1.79272058,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533450516,1.77747794,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533451509,1.79268336,109460.0,109450.0,0.77706387]
["bitfinex-derivatives","BTCF0:USTF0",1751533453413,1.79268336,109460.0,109450.0,0.5293706]
["bitfinex-derivatives","BTCF0:USTF0",1751533453608,1.79268336,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533453810,1.79268336,109460.0,109450.0,0.71136447]
["bitfinex-derivatives","BTCF0:USTF0",1751533454109,1.79268336,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533455213,1.79268336,109460.0,109450.0,0.29170954]
["bitfinex-derivatives","BTCF0:USTF0",1751533455416,1.79268336,109460.0,109450.0,0.53940281]
["bitfinex-derivatives","BTCF0:USTF0",1751533458413,1.79268336,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533464017,1.73799289,109460.0,109450.0,0.52869327]
["bitfinex-derivatives","BTCF0:USTF0",1751533465716,0.59435962,109460.0,109450.0,0.71136457]
["bitfinex-derivatives","BTCF0:USTF0",1751533465917,1.67561289,109460.0,109450.0,0.80656457]
["bitfinex-derivatives","BTCF0:USTF0",1751533468722,1.67561289,109460.0,109450.0,0.5588713]
["bitfinex-derivatives","BTCF0:USTF0",1751533468922,1.67561289,109460.0,109450.0,0.62389327]
["bitfinex-derivatives","BTCF0:USTF0",1751533470123,1.67561289,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533472122,1.42791962,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533472329,1.67561289,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533474025,1.73030336,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533475334,1.73030336,109460.0,109450.0,0.62389327]
["bitfinex-derivatives","BTCF0:USTF0",1751533475526,1.73030336,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533477432,1.76330336,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533481540,1.74809794,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533481842,1.76333615,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533483938,1.70864568,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533484842,1.72510747,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533485633,1.74013589,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533487142,1.81305652,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533487341,1.74013589,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533489147,0.90657589,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533489345,1.67531589,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533489544,0.58418262,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533489743,0.25634245,109460.0,109450.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1751533489932,0.25634245,109460.0,109450.0,1.40425764]
["bitfinex-derivatives","BTCF0:USTF0",1751533490137,0.25634245,109460.0,109450.0,1.05425764]
["bitfinex-derivatives","BTCF0:USTF0",1751533490339,0.20168292,109460.0,109450.0,1.40425764]
["bitfinex-derivatives","BTCF0:USTF0",1751533490740,0.20168292,109460.0,109450.0,1.05425764]
["bitfinex-derivatives","BTCF0:USTF0",1751533491040,0.20168292,109460.0,109450.0,1.07425764]
["bitfinex-derivatives","BTCF0:USTF0",1751533491240,0.20168292,109460.0,109450.0,1.40425764]
["bitfinex-derivatives","BTCF0:USTF0",1751533492348,0.20168292,109460.0,109450.0,2.23769764]
["bitfinex-derivatives","BTCF0:USTF0",1751533492533,0.28927506,109470.0,109460.0,0.1826545]
["bitfinex-derivatives","BTCF0:USTF0",1751533492740,0.28927506,109470.0,109460.0,1.38304104]
["bitfinex-derivatives","BTCF0:USTF0",1751533493240,0.28927506,109470.0,109460.0,1.42304104]
["bitfinex-derivatives","BTCF0:USTF0",1751533493742,0.28927506,109470.0,109460.0,1.04304104]
["bitfinex-derivatives","BTCF0:USTF0",1751533494749,0.29227506,109470.0,109460.0,1.04404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533495052,0.29527506,109470.0,109460.0,1.04404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533495442,0.29527506,109470.0,109460.0,1.41404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533496349,0.24961286,109470.0,109460.0,1.41404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533497849,0.24961286,109470.0,109460.0,1.04404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533498052,0.24961286,109470.0,109460.0,1.41404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533503455,0.24950395,109470.0,109460.0,1.41404104]
["bitfinex-derivatives","BTCF0:USTF0",1751533506053,0.0456519,109490.0,109470.0,0.2739333]
["bitfinex-derivatives","BTCF0:USTF0",1751533506357,0.1826224,109480.0,109470.0,1.5461725]
["bitfinex-derivatives","BTCF0:USTF0",1751533506550,0.1826224,109480.0,109470.0,1.9318304]
["bitfinex-derivatives","BTCF0:USTF0",1751533506954,0.1826224,109480.0,109470.0,1.9154491]
["bitfinex-derivatives","BTCF0:USTF0",1751533507249,0.3055248,109490.0,109480.0,0.1826211]
["bitfinex-derivatives","BTCF0:USTF0",1751533507456,0.3195514,109500.0,109490.0,0.1826044]
["bitfinex-derivatives","BTCF0:USTF0",1751533507648,0.3539013,109500.0,109490.0,0.81729767]
["bitfinex-derivatives","BTCF0:USTF0",1751533508354,0.2739013,109500.0,109490.0,0.81729767]
["bitfinex-derivatives","BTCF0:USTF0",1751533509551,0.3376013,109500.0,109490.0,0.81729767]
["bitfinex-derivatives","BTCF0:USTF0",1751533511259,0.3446013,109500.0,109490.0,0.81729767]
["bitfinex-derivatives","BTCF0:USTF0",1751533511450,0.35945663,109500.0,109490.0,0.81729767]
["bitfinex-derivatives","BTCF0:USTF0",1751533512948,0.3446013,109500.0,109490.0,0.81729767]
["bitfinex-derivatives","BTCF0:USTF0",1751533513149,0.3446013,109500.0,109490.0,0.8337047]
["bitfinex-derivatives","BTCF0:USTF0",1751533513449,0.3506013,109500.0,109490.0,0.8347047]
["bitfinex-derivatives","BTCF0:USTF0",1751533520264,0.3506013,109500.0,109490.0,0.58701143]
["bitfinex-derivatives","BTCF0:USTF0",1751533520561,0.3506013,109500.0,109490.0,0.52301143]
["bitfinex-derivatives","BTCF0:USTF0",1751533520763,0.3506013,109500.0,109490.0,0.7707047]
["bitfinex-derivatives","BTCF0:USTF0",1751533521153,0.59829457,109500.0,109490.0,0.7707047]
["bitfinex-derivatives","BTCF0:USTF0",1751533521655,0.3049516,109500.0,109490.0,1.0907047]
["bitfinex-derivatives","BTCF0:USTF0",1751533521956,0.2593028,109500.0,109490.0,0.8021047]
["bitfinex-derivatives","BTCF0:USTF0",1751533522159,0.2593028,109500.0,109490.0,1.40979797]
["bitfinex-derivatives","BTCF0:USTF0",1751533522160,0.013,109500.0,109490.0,1.40979797]
["bitfinex-derivatives","BTCF0:USTF0",1751533523165,0.013,109500.0,109490.0,0.91441143]
["bitfinex-derivatives","BTCF0:USTF0",1751533523366,0.013,109500.0,109490.0,1.40979797]
["bitfinex-derivatives","BTCF0:USTF0",1751533523662,0.0739907,109510.0,109500.0,0.1825877]
["bitfinex-derivatives","BTCF0:USTF0",1751533523963,0.1825711,109510.0,109500.0,1.37277424]
["bitfinex-derivatives","BTCF0:USTF0",1751533524360,0.47225323,109520.0,109510.0,0.1825711]
["bitfinex-derivatives","BTCF0:USTF0",1751533524561,0.81225323,109520.0,109510.0,0.73026437]
["bitfinex-derivatives","BTCF0:USTF0",1751533525660,0.89387933,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533526267,1.1415726,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533526460,0.89387933,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533526660,1.1415726,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533527067,1.1445726,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533527565,1.1435726,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533530467,0.89587933,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533530767,0.89287933,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533533070,1.1405726,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533533266,0.89287933,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533533666,0.84723713,109520.0,109510.0,0.73126437]
["bitfinex-derivatives","BTCF0:USTF0",1751533533866,0.41123713,109520.0,109510.0,1.18816437]
["bitfinex-derivatives","BTCF0:USTF0",1751533534062,0.5264773,109520.0,109510.0,0.93816437]
["bitfinex-derivatives","BTCF0:USTF0",1751533534258,0.5264773,109520.0,109510.0,0.82816437]
["bitfinex-derivatives","BTCF0:USTF0",1751533535169,0.5264773,109520.0,109510.0,1.13816437]
["bitfinex-derivatives","BTCF0:USTF0",1751533535370,0.4351947,109520.0,109510.0,1.13816437]
["bitfinex-derivatives","BTCF0:USTF0",1751533535570,0.4351805,109520.0,109510.0,0.92816437]
["bitfinex-derivatives","BTCF0:USTF0",1751533535758,0.4351805,109520.0,109510.0,1.07585764]
["bitfinex-derivatives","BTCF0:USTF0",1751533535959,0.0826261,109520.0,109510.0,1.39585764]
["bitfinex-derivatives","BTCF0:USTF0",1751533536159,0.009,109520.0,109510.0,1.98084437]
["bitfinex-derivatives","BTCF0:USTF0",1751533536364,0.009,109520.0,109510.0,2.22853764]
["bitfinex-derivatives","BTCF0:USTF0",1751533536566,0.009,109520.0,109510.0,2.42801349]
["bitfinex-derivatives","BTCF0:USTF0",1751533536766,0.009,109520.0,109510.0,2.46447009]
["bitfinex-derivatives","BTCF0:USTF0",1751533537269,0.009,109520.0,109510.0,2.42801349]
["bitfinex-derivatives","BTCF0:USTF0",1751533537770,0.009,109520.0,109510.0,2.18023504]
["bitfinex-derivatives","BTCF0:USTF0",1751533538166,0.006,109520.0,109510.0,2.17923504]
["bitfinex-derivatives","BTCF0:USTF0",1751533538771,0.006,109520.0,109510.0,1.99661104]
["bitfinex-derivatives","BTCF0:USTF0",1751533539271,0.005,109520.0,109510.0,1.97975919]
["bitfinex-derivatives","BTCF0:USTF0",1751533540175,0.005,109520.0,109510.0,1.99612101]
["bitfinex-derivatives","BTCF0:USTF0",1751533542773,0.005,109520.0,109510.0,1.97975919]
["bitfinex-derivatives","BTCF0:USTF0",1751533543175,0.005,109520.0,109510.0,1.99620586]
["bitfinex-derivatives","BTCF0:USTF0",1751533544275,0.005,109520.0,109510.0,1.99608586]
["bitfinex-derivatives","BTCF0:USTF0",1751533545577,0.005,109520.0,109510.0,1.16352586]
["bitfinex-derivatives","BTCF0:USTF0",1751533545778,0.005,109520.0,109510.0,1.99608586]
["bitfinex-derivatives","BTCF0:USTF0",1751533546375,0.005,109520.0,109510.0,1.99604586]
["bitfinex-derivatives","BTCF0:USTF0",1751533554480,0.005,109520.0,109510.0,2.28854586]
["bitfinex-derivatives","BTCF0:USTF0",1751533558185,0.005,109520.0,109510.0,2.34323076]
["bitfinex-derivatives","BTCF0:USTF0",1751533559185,0.005,109520.0,109510.0,2.28854586]
["bitfinex-derivatives","BTCF0:USTF0",1751533559387,0.1875544,109520.0,109510.0,2.28842586]
["bitfinex-derivatives","BTCF0:USTF0",1751533559577,0.2186544,109520.0,109510.0,2.28842586]
["bitfinex-derivatives","BTCF0:USTF0",1751533560085,0.1875544,109520.0,109510.0,2.28842586]
["bitfinex-derivatives","BTCF0:USTF0",1751533560285,0.20900715,109520.0,109510.0,2.28842586]
["bitfinex-derivatives","BTCF0:USTF0",1751533560680,0.1875544,109520.0,109510.0,2.34311076]
["bitfinex-derivatives","BTCF0:USTF0",1751533561788,0.1875544,109520.0,109510.0,2.59074903]
["bitfinex-derivatives","BTCF0:USTF0",1751533562480,0.005,109520.0,109510.0,2.59074903]
["bitfinex-derivatives","BTCF0:USTF0",1751533563191,0.40794752,109540.0,109530.0,0.1825377]
["bitfinex-derivatives","BTCF0:USTF0",1751533563379,0.65221304,109540.0,109530.0,0.70016088]
["bitfinex-derivatives","BTCF0:USTF0",1751533563686,0.60657864,109540.0,109530.0,0.70016088]
["bitfinex-derivatives","BTCF0:USTF0",1751533564489,0.61057864,109540.0,109530.0,0.70116088]
["bitfinex-derivatives","BTCF0:USTF0",1751533565490,0.48057864,109540.0,109530.0,0.70116088]
["bitfinex-derivatives","BTCF0:USTF0",1751533565985,0.48057864,109540.0,109530.0,0.70112005]
["bitfinex-derivatives","BTCF0:USTF0",1751533566180,0.48357864,109540.0,109530.0,0.70112005]
["bitfinex-derivatives","BTCF0:USTF0",1751533566890,0.48357864,109540.0,109530.0,0.71037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533568491,0.48357864,109540.0,109530.0,0.78037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533572989,0.48357864,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533573987,0.53833847,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533575194,0.48357864,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533575388,0.53833847,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533575891,0.48357864,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533576093,0.53833847,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533576495,0.53833847,109540.0,109530.0,0.54279278]
["bitfinex-derivatives","BTCF0:USTF0",1751533576695,0.53833847,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533579192,0.53833847,109540.0,109530.0,0.54279278]
["bitfinex-derivatives","BTCF0:USTF0",1751533579497,0.39077864,109540.0,109530.0,1.03037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533579698,0.45427864,109540.0,109530.0,1.03037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533580092,0.48657864,109540.0,109530.0,1.03037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533580293,0.44094474,109540.0,109530.0,1.03037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533581792,0.44098916,109540.0,109530.0,0.79037513]
["bitfinex-derivatives","BTCF0:USTF0",1751533587807,0.44098916,109540.0,109530.0,0.79036614]
["bitfinex-derivatives","BTCF0:USTF0",1751533588507,0.44098916,109540.0,109530.0,0.88476614]
["bitfinex-derivatives","BTCF0:USTF0",1751533589008,0.44098916,109540.0,109530.0,1.1323395]
["bitfinex-derivatives","BTCF0:USTF0",1751533589310,0.21282306,109540.0,109530.0,1.3823395]
["bitfinex-derivatives","BTCF0:USTF0",1751533589506,0.33051083,109560.0,109550.0,0.1825044]
["bitfinex-derivatives","BTCF0:USTF0",1751533589808,0.73511083,109560.0,109550.0,0.74007776]
["bitfinex-derivatives","BTCF0:USTF0",1751533590199,0.69535166,109560.0,109550.0,0.74007776]
["bitfinex-derivatives","BTCF0:USTF0",1751533590801,0.69935166,109560.0,109550.0,0.74007776]
["bitfinex-derivatives","BTCF0:USTF0",1751533591809,0.70335166,109560.0,109550.0,0.73999692]
["bitfinex-derivatives","BTCF0:USTF0",1751533592111,0.77622884,109560.0,109550.0,0.73999692]
["bitfinex-derivatives","BTCF0:USTF0",1751533594413,0.71372884,109560.0,109550.0,1.11999692]
["bitfinex-derivatives","BTCF0:USTF0",1751533594607,0.28036554,109560.0,109550.0,0.92579692]
["bitfinex-derivatives","BTCF0:USTF0",1751533594911,0.28036554,109560.0,109550.0,1.14579692]
["bitfinex-derivatives","BTCF0:USTF0",1751533595113,0.28036554,109560.0,109550.0,0.83579692]
["bitfinex-derivatives","BTCF0:USTF0",1751533595313,0.28036554,109560.0,109550.0,1.15579692]
["bitfinex-derivatives","BTCF0:USTF0",1751533595610,0.02500066,109560.0,109550.0,1.15579692]
["bitfinex-derivatives","BTCF0:USTF0",1751533596613,0.01,109560.0,109550.0,1.15579692]
["bitfinex-derivatives","BTCF0:USTF0",1751533597313,0.4142163,109580.0,109570.0,0.1824711]
["bitfinex-derivatives","BTCF0:USTF0",1751533597508,0.7442163,109580.0,109570.0,0.73996362]
["bitfinex-derivatives","BTCF0:USTF0",1751533597709,0.652983,109580.0,109570.0,0.73996362]
["bitfinex-derivatives","BTCF0:USTF0",1751533597903,0.5429686,109580.0,109570.0,1.04996362]
["bitfinex-derivatives","BTCF0:USTF0",1751533598108,0.5429544,109580.0,109570.0,1.14586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533598615,0.3324544,109580.0,109570.0,0.90586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533598908,0.3324544,109580.0,109570.0,1.21586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533599214,0.3374544,109580.0,109570.0,1.21586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533599617,0.1874544,109580.0,109570.0,0.90586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533599818,0.1874544,109580.0,109570.0,1.16586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533600117,0.1934544,109580.0,109570.0,1.16586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533601608,0.21483293,109580.0,109570.0,1.16586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533601811,0.21483293,109580.0,109570.0,0.90586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533602010,0.21483293,109580.0,109570.0,1.20586362]
["bitfinex-derivatives","BTCF0:USTF0",1751533603113,0.03237853,109580.0,109570.0,1.21488242]
["bitfinex-derivatives","BTCF0:USTF0",1751533603514,0.03237853,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533603721,0.011,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533604210,0.007,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533604613,0.004,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533606218,0.02538363,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533606518,0.004,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533606714,0.02537946,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533609220,0.20783386,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533610726,0.20783386,109580.0,109570.0,0.98366638]
["bitfinex-derivatives","BTCF0:USTF0",1751533610919,0.20783386,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533614029,0.02537946,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533614824,0.20783396,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533615129,0.02537946,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533615724,0.004,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533615924,0.02540558,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533616535,0.20786008,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533616732,0.02540558,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533621037,0.20785998,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533621730,0.20785998,109580.0,109570.0,0.98366638]
["bitfinex-derivatives","BTCF0:USTF0",1751533621931,0.02540558,109580.0,109570.0,1.2311589]
["bitfinex-derivatives","BTCF0:USTF0",1751533622838,0.02540558,109580.0,109570.0,1.23123368]
["bitfinex-derivatives","BTCF0:USTF0",1751533624635,0.20785998,109580.0,109570.0,1.23123368]
["bitfinex-derivatives","BTCF0:USTF0",1751533624936,0.1864544,109580.0,109570.0,1.23123368]
["bitfinex-derivatives","BTCF0:USTF0",1751533625636,0.20791668,109580.0,109570.0,1.23123368]
["bitfinex-derivatives","BTCF0:USTF0",1751533625841,0.02546228,109580.0,109570.0,1.23123368]
["bitfinex-derivatives","BTCF0:USTF0",1751533626437,0.02546228,109580.0,109570.0,1.21488242]
["bitfinex-derivatives","BTCF0:USTF0",1751533626642,0.02546228,109580.0,109570.0,1.23133542]
["bitfinex-derivatives","BTCF0:USTF0",1751533627830,0.02546228,109580.0,109570.0,1.47854852]
["bitfinex-derivatives","BTCF0:USTF0",1751533628443,0.20791678,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533628944,0.02546228,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533629442,0.20791668,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533629842,0.02546228,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533630644,0.02546228,109580.0,109570.0,2.36495342]
["bitfinex-derivatives","BTCF0:USTF0",1751533632434,0.20791678,109580.0,109570.0,2.36495342]
["bitfinex-derivatives","BTCF0:USTF0",1751533632848,0.02546228,109580.0,109570.0,2.36495342]
["bitfinex-derivatives","BTCF0:USTF0",1751533635949,0.02546228,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533638454,0.02446228,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533638755,0.02146228,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533638951,0.02246228,109580.0,109570.0,2.31026852]
["bitfinex-derivatives","BTCF0:USTF0",1751533640656,0.02246228,109580.0,109570.0,2.36495342]
["bitfinex-derivatives","BTCF0:USTF0",1751533641160,0.20491678,109580.0,109570.0,2.36491342]
["bitfinex-derivatives","BTCF0:USTF0",1751533643762,0.20491678,109580.0,109570.0,2.36487342]
["bitfinex-derivatives","BTCF0:USTF0",1751533644058,0.20491678,109580.0,109570.0,2.31018852]
["bitfinex-derivatives","BTCF0:USTF0",1751533646159,0.20491678,109580.0,109570.0,1.8154829]
["bitfinex-derivatives","BTCF0:USTF0",1751533646361,0.20491678,109580.0,109570.0,2.31018852]
["bitfinex-derivatives","BTCF0:USTF0",1751533652150,0.20491678,109580.0,109570.0,0.456453]
["bitfinex-derivatives","BTCF0:USTF0",1751533652351,1.1140224,109580.0,109570.0,0.5089241]
["bitfinex-derivatives","BTCF0:USTF0",1751533652564,0.92142942,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533653462,0.92142942,109580.0,109570.0,1.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1751533653761,0.70996714,109580.0,109570.0,1.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1751533654063,0.65520731,109580.0,109570.0,1.62435789]
["bitfinex-derivatives","BTCF0:USTF0",1751533654958,0.65520731,109580.0,109570.0,1.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1751533655263,0.65520731,109580.0,109570.0,1.6243513]
["bitfinex-derivatives","BTCF0:USTF0",1751533655564,0.65520731,109580.0,109570.0,1.58787691]
["bitfinex-derivatives","BTCF0:USTF0",1751533656261,0.65520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533656463,0.52520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533656664,0.86520731,109580.0,109570.0,1.6243113]
["bitfinex-derivatives","BTCF0:USTF0",1751533657463,0.86520731,109580.0,109570.0,1.3404841]
["bitfinex-derivatives","BTCF0:USTF0",1751533657763,0.86520731,109580.0,109570.0,1.58783691]
["bitfinex-derivatives","BTCF0:USTF0",1751533658463,0.86520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533661763,0.6178545,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533661955,0.86520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533663561,0.52520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533663763,0.60520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533663964,0.60520731,109580.0,109570.0,0.5089241]
["bitfinex-derivatives","BTCF0:USTF0",1751533664167,0.60520731,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533664765,0.3578545,109580.0,109570.0,0.75627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533664964,0.3578545,109580.0,109570.0,1.07627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533665666,0.3578545,109580.0,109570.0,1.10627691]
["bitfinex-derivatives","BTCF0:USTF0",1751533672977,0.3578545,109580.0,109570.0,1.13847691]
["bitfinex-derivatives","BTCF0:USTF0",1751533674270,0.3578545,109580.0,109570.0,1.19957691]
["bitfinex-derivatives","BTCF0:USTF0",1751533674879,0.60520731,109580.0,109570.0,0.9522241]
["bitfinex-derivatives","BTCF0:USTF0",1751533675075,0.60520731,109580.0,109570.0,1.13737691]
["bitfinex-derivatives","BTCF0:USTF0",1751533678473,0.60520731,109580.0,109570.0,1.12092391]
["bitfinex-derivatives","BTCF0:USTF0",1751533678673,0.60520731,109580.0,109570.0,1.15312391]
["bitfinex-derivatives","BTCF0:USTF0",1751533680378,0.60520731,109580.0,109570.0,0.80312391]
["bitfinex-derivatives","BTCF0:USTF0",1751533680570,0.86520731,109580.0,109570.0,0.73982391]
["bitfinex-derivatives","BTCF0:USTF0",1751533682384,0.86520731,109580.0,109570.0,0.7762983]
["bitfinex-derivatives","BTCF0:USTF0",1751533683379,0.86520731,109580.0,109570.0,0.8081983]
["bitfinex-derivatives","BTCF0:USTF0",1751533684385,0.86520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533685281,0.52520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533685487,0.61520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533685690,0.3678545,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533685878,0.61520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533689391,0.61520731,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533690290,0.3678545,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533690591,0.61520731,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533690792,0.62520731,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533694088,0.67993612,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533697998,0.43258331,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533698200,0.67993612,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533700104,0.91993612,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533700893,0.44258331,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533701099,0.68993612,109580.0,109570.0,0.83442391]
["bitfinex-derivatives","BTCF0:USTF0",1751533704111,0.63520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533707815,0.3878545,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533708015,0.63520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533710023,0.3878545,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533710317,0.63520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533714313,0.52520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533714616,0.85520731,109580.0,109570.0,0.8708983]
["bitfinex-derivatives","BTCF0:USTF0",1751533715523,0.85520731,109580.0,109570.0,0.87092635]
["bitfinex-derivatives","BTCF0:USTF0",1751533716920,1.10256012,109580.0,109570.0,0.52897344]
["bitfinex-derivatives","BTCF0:USTF0",1751533717216,1.15732868,109580.0,109570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751533717423,0.6078545,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533717624,1.10256012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533718121,0.90997587,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533718322,0.85520731,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533719323,1.10256012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533721223,0.85520731,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533722722,1.10256012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533725725,0.6078545,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533725929,1.10256012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533726433,1.10256012,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533735737,1.10536012,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533736737,1.11466706,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533739438,1.10536012,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533740943,1.11436523,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533741942,1.10536012,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533742144,1.10536012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533742640,1.10536012,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533742844,1.10536012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533744044,1.16012868,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533745244,1.16939653,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533746538,1.16012868,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533749341,1.10536012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533753150,1.93596012,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533753350,1.93596012,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533754042,1.99073158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533754447,1.98793158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533755449,1.15733158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533755649,1.98789158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533759153,1.98789158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533759645,1.15733158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533759839,1.98785158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533761446,1.15733158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533761651,1.98785158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533762850,1.15733158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533763051,1.98781158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533763252,1.98781158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533763441,1.98781158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533764552,1.15733158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533764753,1.98781158,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533765258,1.49310596,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533765453,1.98781158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533767853,1.98777158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533769046,1.15733158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533769246,1.98777158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533770754,1.15733158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533770955,1.98777158,109580.0,109570.0,0.492471]
["bitfinex-derivatives","BTCF0:USTF0",1751533771156,0.66262596,109580.0,109570.0,0.73982381]
["bitfinex-derivatives","BTCF0:USTF0",1751533771363,0.76080731,109580.0,109570.0,0.83432381]
["bitfinex-derivatives","BTCF0:USTF0",1751533771554,0.57835281,109580.0,109570.0,0.83432381]
["bitfinex-derivatives","BTCF0:USTF0",1751533771946,0.24835281,109580.0,109570.0,0.83432381]
["bitfinex-derivatives","BTCF0:USTF0",1751533772153,0.57835281,109580.0,109570.0,0.83432381]
["bitfinex-derivatives","BTCF0:USTF0",1751533772353,0.331,109580.0,109570.0,1.14432381]
["bitfinex-derivatives","BTCF0:USTF0",1751533772555,0.001,109580.0,109570.0,1.14432381]
["bitfinex-derivatives","BTCF0:USTF0",1751533772859,0.001,109580.0,109570.0,1.18083297]
["bitfinex-derivatives","BTCF0:USTF0",1751533773054,0.001,109580.0,109570.0,1.42818578]
["bitfinex-derivatives","BTCF0:USTF0",1751533773255,0.01786288,109590.0,109580.0,0.1824544]
["bitfinex-derivatives","BTCF0:USTF0",1751533773456,0.09786288,109590.0,109580.0,1.32046002]
["bitfinex-derivatives","BTCF0:USTF0",1751533773761,0.08921757,109600.0,109590.0,0.1824377]
["bitfinex-derivatives","BTCF0:USTF0",1751533774057,0.44921757,109600.0,109590.0,1.21979967]
["bitfinex-derivatives","BTCF0:USTF0",1751533774266,0.43443271,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533775162,0.43543271,109600.0,109590.0,1.15289051]
["bitfinex-derivatives","BTCF0:USTF0",1751533775353,0.43543271,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533775853,0.14543271,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533776554,0.14743271,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533776755,0.07743271,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533776954,0.25985381,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533777253,0.07743271,109600.0,109590.0,1.18329051]
["bitfinex-derivatives","BTCF0:USTF0",1751533777462,0.07643271,109600.0,109590.0,1.19326396]
["bitfinex-derivatives","BTCF0:USTF0",1751533778756,0.07443271,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533779464,0.25685381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533783766,0.07443271,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533783965,0.25685381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533784564,0.07443271,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533789468,0.07443271,109600.0,109590.0,0.94691115]
["bitfinex-derivatives","BTCF0:USTF0",1751533789771,0.25685381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533789961,0.07443271,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533792572,0.25685381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533794659,0.25685381,109600.0,109590.0,0.94691115]
["bitfinex-derivatives","BTCF0:USTF0",1751533794864,0.25685381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533800077,0.25685381,109600.0,109590.0,0.94691115]
["bitfinex-derivatives","BTCF0:USTF0",1751533800272,0.25685381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533800976,0.32015381,109600.0,109590.0,1.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1751533801376,0.32015381,109600.0,109590.0,1.23060326]
["bitfinex-derivatives","BTCF0:USTF0",1751533804279,0.56750662,109600.0,109590.0,1.23060326]
["bitfinex-derivatives","BTCF0:USTF0",1751533804579,0.65990662,109600.0,109590.0,1.70702326]
["bitfinex-derivatives","BTCF0:USTF0",1751533804774,0.41255381,109600.0,109590.0,1.70702326]
["bitfinex-derivatives","BTCF0:USTF0",1751533804974,0.65990662,109600.0,109590.0,1.70702326]
["bitfinex-derivatives","BTCF0:USTF0",1751533805574,0.65990662,109600.0,109590.0,0.87710326]
["bitfinex-derivatives","BTCF0:USTF0",1751533808167,0.41255381,109600.0,109590.0,0.87710326]
["bitfinex-derivatives","BTCF0:USTF0",1751533808568,0.65990662,109600.0,109590.0,0.87710326]
["bitfinex-derivatives","BTCF0:USTF0",1751533810772,0.91990662,109600.0,109590.0,0.87710326]
["bitfinex-derivatives","BTCF0:USTF0",1751533810968,0.69990662,109600.0,109590.0,0.87710326]
["bitfinex-derivatives","BTCF0:USTF0",1751533814788,0.45255381,109600.0,109590.0,0.93161221]
["bitfinex-derivatives","BTCF0:USTF0",1751533814991,0.69990662,109600.0,109590.0,0.91020326]
["bitfinex-derivatives","BTCF0:USTF0",1751533816592,0.45255381,109600.0,109590.0,0.91020326]
["bitfinex-derivatives","BTCF0:USTF0",1751533816889,0.69990662,109600.0,109590.0,0.91020326]
["bitfinex-derivatives","BTCF0:USTF0",1751533820096,0.69990662,109600.0,109590.0,0.94100326]
["bitfinex-derivatives","BTCF0:USTF0",1751533823598,0.45255381,109600.0,109590.0,0.94100326]
["bitfinex-derivatives","BTCF0:USTF0",1751533823794,0.69990662,109600.0,109590.0,0.94100326]
["bitfinex-derivatives","BTCF0:USTF0",1751533827602,0.45255381,109600.0,109590.0,0.94100326]
["bitfinex-derivatives","BTCF0:USTF0",1751533827803,0.69990662,109600.0,109590.0,0.94100326]
["bitfinex-derivatives","BTCF0:USTF0",1751533831803,0.69990662,109600.0,109590.0,0.99551221]
["bitfinex-derivatives","BTCF0:USTF0",1751533832010,0.69990662,109600.0,109590.0,0.94100326]
["bitfinex-derivatives","BTCF0:USTF0",1751533834107,0.69990662,109600.0,109590.0,0.90466396]
["bitfinex-derivatives","BTCF0:USTF0",1751533834909,0.69990662,109600.0,109590.0,0.65731115]
["bitfinex-derivatives","BTCF0:USTF0",1751533835310,0.45255381,109600.0,109590.0,0.90466396]
["bitfinex-derivatives","BTCF0:USTF0",1751533835812,0.27013271,109600.0,109590.0,1.05201677]
["bitfinex-derivatives","BTCF0:USTF0",1751533836013,0.17443271,109600.0,109590.0,1.43281677]
["bitfinex-derivatives","BTCF0:USTF0",1751533837411,0.17443271,109600.0,109590.0,1.46915607]
["bitfinex-derivatives","BTCF0:USTF0",1751533837611,0.07443271,109600.0,109590.0,1.46915607]
["bitfinex-derivatives","BTCF0:USTF0",1751533837815,0.28255723,109610.0,109600.0,0.1824211]
["bitfinex-derivatives","BTCF0:USTF0",1751533838014,0.31255723,109610.0,109600.0,1.41132672]
["bitfinex-derivatives","BTCF0:USTF0",1751533838208,0.08453793,109610.0,109600.0,1.41132672]
["bitfinex-derivatives","BTCF0:USTF0",1751533838416,0.26694233,109610.0,109600.0,1.41132672]
["bitfinex-derivatives","BTCF0:USTF0",1751533838719,0.08453793,109610.0,109600.0,1.41132672]
["bitfinex-derivatives","BTCF0:USTF0",1751533838916,0.08453793,109610.0,109600.0,1.10132672]
["bitfinex-derivatives","BTCF0:USTF0",1751533839216,0.03,109610.0,109600.0,1.17132672]
["bitfinex-derivatives","BTCF0:USTF0",1751533839413,0.48457117,109620.0,109610.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1751533839721,0.80457117,109620.0,109610.0,0.71975721]
["bitfinex-derivatives","BTCF0:USTF0",1751533839920,1.05192398,109620.0,109610.0,0.71975721]
["bitfinex-derivatives","BTCF0:USTF0",1751533840113,0.72507361,109620.0,109610.0,0.71975721]
["bitfinex-derivatives","BTCF0:USTF0",1751533840317,0.05453793,109620.0,109610.0,1.33711002]
["bitfinex-derivatives","BTCF0:USTF0",1751533840516,0.38892056,109630.0,109620.0,0.1823878]
["bitfinex-derivatives","BTCF0:USTF0",1751533840713,0.65773076,109630.0,109620.0,1.04069342]
["bitfinex-derivatives","BTCF0:USTF0",1751533840908,0.42975996,109630.0,109620.0,1.37069342]
["bitfinex-derivatives","BTCF0:USTF0",1751533841109,0.61213116,109630.0,109620.0,1.37069342]
["bitfinex-derivatives","BTCF0:USTF0",1751533841319,0.19759323,109630.0,109620.0,1.87037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533841522,0.19759323,109630.0,109620.0,2.18037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533841824,0.19759323,109630.0,109620.0,1.87037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533842420,0.1843712,109630.0,109620.0,2.20037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533842815,0.1843712,109630.0,109620.0,1.87037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533843121,0.1843712,109630.0,109620.0,1.95037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533844929,0.1883712,109630.0,109620.0,1.95037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533847414,0.1883712,109630.0,109620.0,2.19037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533849026,0.1843712,109630.0,109620.0,2.19037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533849434,0.1823712,109630.0,109620.0,2.19037342]
["bitfinex-derivatives","BTCF0:USTF0",1751533849822,0.20281555,109640.0,109630.0,0.1823711]
["bitfinex-derivatives","BTCF0:USTF0",1751533850020,0.57341241,109640.0,109630.0,1.02867672]
["bitfinex-derivatives","BTCF0:USTF0",1751533850326,0.33782351,109640.0,109630.0,0.78132391]
["bitfinex-derivatives","BTCF0:USTF0",1751533851030,0.33882351,109640.0,109630.0,1.11132391]
["bitfinex-derivatives","BTCF0:USTF0",1751533851326,0.34082111,109640.0,109630.0,1.11132391]
["bitfinex-derivatives","BTCF0:USTF0",1751533851825,0.34082111,109640.0,109630.0,0.78132391]
["bitfinex-derivatives","BTCF0:USTF0",1751533852030,0.34082111,109640.0,109630.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1751533852330,0.34082111,109640.0,109630.0,1.14132391]
["bitfinex-derivatives","BTCF0:USTF0",1751533852823,0.34082111,109640.0,109630.0,0.79024569]
["bitfinex-derivatives","BTCF0:USTF0",1751533853129,0.34082111,109640.0,109630.0,0.86024569]
["bitfinex-derivatives","BTCF0:USTF0",1751533854329,0.34082111,109640.0,109630.0,0.89164569]
["bitfinex-derivatives","BTCF0:USTF0",1751533854930,0.58817392,109640.0,109630.0,0.89164569]
["bitfinex-derivatives","BTCF0:USTF0",1751533855133,0.65297392,109640.0,109630.0,0.89164569]
["bitfinex-derivatives","BTCF0:USTF0",1751533857734,0.82297392,109640.0,109630.0,0.89164569]
["bitfinex-derivatives","BTCF0:USTF0",1751533859331,0.82297392,109640.0,109630.0,0.5423711]
["bitfinex-derivatives","BTCF0:USTF0",1751533859536,0.85597392,109640.0,109630.0,0.78972391]
["bitfinex-derivatives","BTCF0:USTF0",1751533860034,0.85597392,109640.0,109630.0,0.71972391]
["bitfinex-derivatives","BTCF0:USTF0",1751533865340,0.60862111,109640.0,109630.0,0.71972391]
["bitfinex-derivatives","BTCF0:USTF0",1751533865540,0.85597392,109640.0,109630.0,0.71972391]
["bitfinex-derivatives","BTCF0:USTF0",1751533867039,0.60862111,109640.0,109630.0,0.71972391]
["bitfinex-derivatives","BTCF0:USTF0",1751533867239,0.85597392,109640.0,109630.0,0.71972391]
["bitfinex-derivatives","BTCF0:USTF0",1751533867633,0.60862111,109640.0,109630.0,0.81632391]
["bitfinex-derivatives","BTCF0:USTF0",1751533868240,0.51082111,109640.0,109630.0,0.81632391]
["bitfinex-derivatives","BTCF0:USTF0",1751533869737,0.75817392,109640.0,109630.0,0.81632391]
["bitfinex-derivatives","BTCF0:USTF0",1751533869941,0.51082111,109640.0,109630.0,0.81632391]
["bitfinex-derivatives","BTCF0:USTF0",1751533871640,0.19082111,109640.0,109630.0,1.16632391]
["bitfinex-derivatives","BTCF0:USTF0",1751533872343,0.19082111,109640.0,109630.0,0.88632391]
["bitfinex-derivatives","BTCF0:USTF0",1751533872651,0.19082111,109640.0,109630.0,0.9489711]
["bitfinex-derivatives","BTCF0:USTF0",1751533872936,0.00846661,109640.0,109630.0,1.73617672]
["bitfinex-derivatives","BTCF0:USTF0",1751533873139,1.67774581,109670.0,109660.0,0.1823091]
["bitfinex-derivatives","BTCF0:USTF0",1751533873339,0.8211568,109670.0,109660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751533873643,1.02292751,109670.0,109660.0,0.4923213]
["bitfinex-derivatives","BTCF0:USTF0",1751533874039,1.02292751,109670.0,109660.0,0.73967411]
["bitfinex-derivatives","BTCF0:USTF0",1751533874243,0.7755747,109670.0,109660.0,0.98702692]
["bitfinex-derivatives","BTCF0:USTF0",1751533874440,0.7825747,109670.0,109660.0,1.05082692]
["bitfinex-derivatives","BTCF0:USTF0",1751533874640,0.7825747,109670.0,109660.0,1.08242692]
["bitfinex-derivatives","BTCF0:USTF0",1751533874836,1.02792751,109670.0,109660.0,1.08242692]
["bitfinex-derivatives","BTCF0:USTF0",1751533875140,1.02792751,109670.0,109660.0,0.4923213]
["bitfinex-derivatives","BTCF0:USTF0",1751533875141,0.7865747,109670.0,109660.0,0.4923213]
["bitfinex-derivatives","BTCF0:USTF0",1751533875346,1.03392751,109670.0,109660.0,0.73967411]
["bitfinex-derivatives","BTCF0:USTF0",1751533875740,1.03192751,109670.0,109660.0,0.73967411]
["bitfinex-derivatives","BTCF0:USTF0",1751533876136,0.7845747,109670.0,109660.0,0.73967411]
["bitfinex-derivatives","BTCF0:USTF0",1751533876342,1.03192751,109670.0,109660.0,0.73967411]
["bitfinex-derivatives","BTCF0:USTF0",1751533877648,1.03192751,109670.0,109660.0,0.98702692]
["bitfinex-derivatives","BTCF0:USTF0",1751533878143,0.7845747,109670.0,109660.0,1.05212692]
["bitfinex-derivatives","BTCF0:USTF0",1751533878446,0.6880747,109670.0,109660.0,1.05212692]
["bitfinex-derivatives","BTCF0:USTF0",1751533878645,0.6880747,109670.0,109660.0,1.15327661]
["bitfinex-derivatives","BTCF0:USTF0",1751533879347,0.6880747,109670.0,109660.0,1.05327661]
["bitfinex-derivatives","BTCF0:USTF0",1751533879548,0.70279493,109670.0,109660.0,1.05327661]
["bitfinex-derivatives","BTCF0:USTF0",1751533880047,0.48279493,109670.0,109660.0,1.05327661]
["bitfinex-derivatives","BTCF0:USTF0",1751533881449,0.48279493,109670.0,109660.0,1.88231661]
["bitfinex-derivatives","BTCF0:USTF0",1751533882036,0.48279493,109670.0,109660.0,2.21231661]
["bitfinex-derivatives","BTCF0:USTF0",1751533882251,0.01524112,109670.0,109660.0,2.74216942]
["bitfinex-derivatives","BTCF0:USTF0",1751533882463,0.26754572,109670.0,109660.0,2.49481661]
["bitfinex-derivatives","BTCF0:USTF0",1751533883051,0.25282549,109670.0,109660.0,2.49481661]
["bitfinex-derivatives","BTCF0:USTF0",1751533883249,0.18282549,109670.0,109660.0,2.53481661]
["bitfinex-derivatives","BTCF0:USTF0",1751533883638,0.18582549,109670.0,109660.0,2.53481661]
["bitfinex-derivatives","BTCF0:USTF0",1751533883844,0.18582549,109670.0,109660.0,2.28704681]
["bitfinex-derivatives","BTCF0:USTF0",1751533884041,0.1853046,109670.0,109660.0,1.92704681]
["bitfinex-derivatives","BTCF0:USTF0",1751533884255,0.1863046,109670.0,109660.0,1.92704681]
["bitfinex-derivatives","BTCF0:USTF0",1751533884944,0.1863046,109670.0,109660.0,2.30704681]
["bitfinex-derivatives","BTCF0:USTF0",1751533885250,0.004,109670.0,109660.0,1.92704681]
["bitfinex-derivatives","BTCF0:USTF0",1751533885449,0.1863046,109670.0,109660.0,2.27704681]
["bitfinex-derivatives","BTCF0:USTF0",1751533885845,0.2734481,109680.0,109670.0,0.1823046]
["bitfinex-derivatives","BTCF0:USTF0",1751533886045,0.5834481,109680.0,109670.0,0.80579011]
["bitfinex-derivatives","BTCF0:USTF0",1751533886651,0.5834481,109680.0,109670.0,0.81481493]
["bitfinex-derivatives","BTCF0:USTF0",1751533887152,0.5834481,109680.0,109670.0,0.82281493]
["bitfinex-derivatives","BTCF0:USTF0",1751533887852,0.5834481,109680.0,109670.0,0.57587911]
["bitfinex-derivatives","BTCF0:USTF0",1751533888150,0.5834481,109680.0,109670.0,0.82281493]
["bitfinex-derivatives","BTCF0:USTF0",1751533889053,0.5834481,109680.0,109670.0,0.81379011]
["bitfinex-derivatives","BTCF0:USTF0",1751533889257,0.5834481,109680.0,109670.0,0.83010781]
["bitfinex-derivatives","BTCF0:USTF0",1751533889853,0.492288,109680.0,109670.0,0.83935471]
["bitfinex-derivatives","BTCF0:USTF0",1751533890053,0.31,109680.0,109670.0,0.83935471]
["bitfinex-derivatives","BTCF0:USTF0",1751533890357,0.31,109680.0,109670.0,0.94235471]
["bitfinex-derivatives","BTCF0:USTF0",1751533891558,0.31,109680.0,109670.0,1.09195471]
["bitfinex-derivatives","BTCF0:USTF0",1751533891953,0.182288,109680.0,109670.0,0.86195471]
["bitfinex-derivatives","BTCF0:USTF0",1751533892252,0.4157971,109690.0,109680.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1751533892452,0.7457971,109690.0,109680.0,0.71037351]
["bitfinex-derivatives","BTCF0:USTF0",1751533893253,0.7002256,109690.0,109680.0,0.71037351]
["bitfinex-derivatives","BTCF0:USTF0",1751533893458,0.7002256,109690.0,109680.0,0.77357351]
["bitfinex-derivatives","BTCF0:USTF0",1751533893958,0.6680256,109690.0,109680.0,0.77357351]
["bitfinex-derivatives","BTCF0:USTF0",1751533894756,0.7004256,109690.0,109680.0,0.74307351]
["bitfinex-derivatives","BTCF0:USTF0",1751533894953,0.7004256,109690.0,109680.0,0.71237351]
["bitfinex-derivatives","BTCF0:USTF0",1751533895260,0.7004256,109690.0,109680.0,0.71637351]
["bitfinex-derivatives","BTCF0:USTF0",1751533897460,0.6680256,109690.0,109680.0,0.71637351]
["bitfinex-derivatives","BTCF0:USTF0",1751533897759,0.7009256,109690.0,109680.0,0.71637351]
["bitfinex-derivatives","BTCF0:USTF0",1751533899562,0.6680256,109690.0,109680.0,0.71637351]
["bitfinex-derivatives","BTCF0:USTF0",1751533899861,0.7009256,109690.0,109680.0,0.71637351]
["bitfinex-derivatives","BTCF0:USTF0",1751533905764,0.94785148,109690.0,109680.0,0.96328945]
["bitfinex-derivatives","BTCF0:USTF0",1751533906963,0.7009256,109690.0,109680.0,0.96328945]
["bitfinex-derivatives","BTCF0:USTF0",1751533907171,0.94785148,109690.0,109680.0,0.96328945]
["bitfinex-derivatives","BTCF0:USTF0",1751533907574,0.94785148,109690.0,109680.0,0.71636357]
["bitfinex-derivatives","BTCF0:USTF0",1751533913278,0.6352256,109690.0,109680.0,1.05728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533913578,0.5440854,109690.0,109680.0,1.08450491]
["bitfinex-derivatives","BTCF0:USTF0",1751533914478,0.5122854,109690.0,109680.0,1.08450491]
["bitfinex-derivatives","BTCF0:USTF0",1751533915170,0.5122854,109690.0,109680.0,1.43450491]
["bitfinex-derivatives","BTCF0:USTF0",1751533915776,0.5122854,109690.0,109680.0,1.16450491]
["bitfinex-derivatives","BTCF0:USTF0",1751533919782,0.5122854,109690.0,109680.0,1.16458477]
["bitfinex-derivatives","BTCF0:USTF0",1751533920880,0.5762854,109690.0,109680.0,1.16458477]
["bitfinex-derivatives","BTCF0:USTF0",1751533922881,0.5762854,109690.0,109680.0,0.67073301]
["bitfinex-derivatives","BTCF0:USTF0",1751533923076,0.5762854,109690.0,109680.0,1.16458477]
["bitfinex-derivatives","BTCF0:USTF0",1751533923579,0.5122854,109690.0,109680.0,1.15458477]
["bitfinex-derivatives","BTCF0:USTF0",1751533923784,0.5122711,109690.0,109680.0,1.15458477]
["bitfinex-derivatives","BTCF0:USTF0",1751533924082,0.38449451,109690.0,109680.0,1.39728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533924378,0.09449451,109690.0,109680.0,1.67421533]
["bitfinex-derivatives","BTCF0:USTF0",1751533924586,0.09449451,109690.0,109680.0,1.65421533]
["bitfinex-derivatives","BTCF0:USTF0",1751533924778,0.37449451,109690.0,109680.0,1.40728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533925283,0.5022711,109690.0,109680.0,1.40728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533925684,0.5022711,109690.0,109680.0,1.13728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533925884,0.32,109690.0,109680.0,1.39728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533926081,0.5022711,109690.0,109680.0,1.39728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533926281,0.32,109690.0,109680.0,1.39728945]
["bitfinex-derivatives","BTCF0:USTF0",1751533926584,0.32,109690.0,109680.0,1.16458477]
["bitfinex-derivatives","BTCF0:USTF0",1751533926786,0.39463971,109700.0,109690.0,0.1822711]
["bitfinex-derivatives","BTCF0:USTF0",1751533927084,0.77463971,109700.0,109690.0,0.85404667]
["bitfinex-derivatives","BTCF0:USTF0",1751533927473,0.83893971,109700.0,109690.0,0.85404667]
["bitfinex-derivatives","BTCF0:USTF0",1751533928284,0.83893971,109700.0,109690.0,0.85704667]
["bitfinex-derivatives","BTCF0:USTF0",1751533928684,1.08586559,109700.0,109690.0,0.61012079]
["bitfinex-derivatives","BTCF0:USTF0",1751533928886,1.11796559,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533931888,0.87103971,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533932386,1.11796559,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533932586,1.11796559,109700.0,109690.0,0.78010184]
["bitfinex-derivatives","BTCF0:USTF0",1751533933188,1.10278989,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533934187,1.04829538,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533934389,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533934987,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533935189,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533937188,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533937589,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533937794,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533937995,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533938191,0.8013695,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533938397,1.04829538,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533938690,0.8013695,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533938896,1.04829538,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533939494,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533939897,1.04829538,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533940194,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533940498,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533941194,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533941397,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533944391,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533944604,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533945404,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533945703,1.04829538,109700.0,109690.0,0.76334667]
["bitfinex-derivatives","BTCF0:USTF0",1751533946903,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533949203,0.8013695,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533949395,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533955316,1.04829538,109700.0,109690.0,0.54371611]
["bitfinex-derivatives","BTCF0:USTF0",1751533955610,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533958611,1.04829538,109700.0,109690.0,0.54371611]
["bitfinex-derivatives","BTCF0:USTF0",1751533958808,1.04829538,109700.0,109690.0,0.79064199]
["bitfinex-derivatives","BTCF0:USTF0",1751533959113,0.95189538,109700.0,109690.0,0.54371611]
["bitfinex-derivatives","BTCF0:USTF0",1751533959315,0.95189538,109700.0,109690.0,0.88684199]
["bitfinex-derivatives","BTCF0:USTF0",1751533959510,0.98279538,109700.0,109690.0,0.88684199]
["bitfinex-derivatives","BTCF0:USTF0",1751533960512,1.01399538,109700.0,109690.0,0.88684199]
["bitfinex-derivatives","BTCF0:USTF0",1751533961415,0.7670695,109700.0,109690.0,0.88684199]
["bitfinex-derivatives","BTCF0:USTF0",1751533961613,1.01399538,109700.0,109690.0,0.88684199]
["bitfinex-derivatives","BTCF0:USTF0",1751533964220,1.06848989,109700.0,109690.0,0.85954667]
["bitfinex-derivatives","BTCF0:USTF0",1751533965716,0.1822712,109690.0,109680.0,0.04360103]
["bitfinex-derivatives","BTCF0:USTF0",1751533965915,0.1822878,109680.0,109670.0,0.6611281]
["bitfinex-derivatives","BTCF0:USTF0",1751533966217,1.10466368,109680.0,109670.0,1.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1751533966417,0.9124515,109680.0,109670.0,1.05173038]
["bitfinex-derivatives","BTCF0:USTF0",1751533967217,0.69642562,109680.0,109670.0,1.05673038]
["bitfinex-derivatives","BTCF0:USTF0",1751533967416,0.8886378,109680.0,109670.0,1.05673038]
["bitfinex-derivatives","BTCF0:USTF0",1751533967916,0.9433515,109680.0,109670.0,1.05673038]
["bitfinex-derivatives","BTCF0:USTF0",1751533968419,0.8886378,109680.0,109670.0,1.05673038]
["bitfinex-derivatives","BTCF0:USTF0",1751533969218,0.8886378,109680.0,109670.0,1.05973038]
["bitfinex-derivatives","BTCF0:USTF0",1751533970221,0.64171192,109680.0,109670.0,1.05973038]
["bitfinex-derivatives","BTCF0:USTF0",1751533970422,0.8886378,109680.0,109670.0,1.05973038]
["bitfinex-derivatives","BTCF0:USTF0",1751533971727,0.8886378,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533974124,1.13556368,109680.0,109670.0,0.5839471]
["bitfinex-derivatives","BTCF0:USTF0",1751533974324,1.13556368,109680.0,109670.0,0.83087298]
["bitfinex-derivatives","BTCF0:USTF0",1751533975021,1.13556368,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533977240,0.8886378,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533979842,0.64171192,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533980144,0.8886378,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533983754,0.8886378,109680.0,109670.0,0.5476078]
["bitfinex-derivatives","BTCF0:USTF0",1751533983940,0.8886378,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533984240,0.8886378,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533985240,0.8886378,109680.0,109670.0,0.5203045]
["bitfinex-derivatives","BTCF0:USTF0",1751533985442,0.8886378,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533985843,0.8886378,109680.0,109670.0,0.5203045]
["bitfinex-derivatives","BTCF0:USTF0",1751533986049,0.8886378,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533987052,0.8886378,109680.0,109670.0,0.5203045]
["bitfinex-derivatives","BTCF0:USTF0",1751533987250,0.8886378,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533988742,1.13556368,109680.0,109670.0,0.5203045]
["bitfinex-derivatives","BTCF0:USTF0",1751533989345,1.13556368,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533991751,1.7183178,109680.0,109670.0,0.76723038]
["bitfinex-derivatives","BTCF0:USTF0",1751533993256,1.7183178,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533993558,0.64171192,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533993760,0.54741192,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751533993954,0.54741192,109680.0,109670.0,0.88663368]
["bitfinex-derivatives","BTCF0:USTF0",1751533995660,0.7943378,109680.0,109670.0,0.88663368]
["bitfinex-derivatives","BTCF0:USTF0",1751533996157,0.54741192,109680.0,109670.0,0.88663368]
["bitfinex-derivatives","BTCF0:USTF0",1751533996359,0.7943378,109680.0,109670.0,0.88663368]
["bitfinex-derivatives","BTCF0:USTF0",1751533998962,0.8868378,109680.0,109670.0,0.85553368]
["bitfinex-derivatives","BTCF0:USTF0",1751534000761,1.96348368,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751534001160,1.7165578,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751534001558,1.96348368,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751534001864,1.46963192,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751534002071,1.7165578,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751534002256,1.7165578,109680.0,109670.0,0.5476078]
["bitfinex-derivatives","BTCF0:USTF0",1751534002564,1.7165578,109680.0,109670.0,0.79453368]
["bitfinex-derivatives","BTCF0:USTF0",1751534002764,1.46963192,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534002969,1.7165578,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534003168,1.96348368,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534003465,1.7165578,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534004863,1.46963192,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534005166,1.7165578,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534005366,0.8868378,109680.0,109670.0,0.79453062]
["bitfinex-derivatives","BTCF0:USTF0",1751534007367,0.8868378,109680.0,109670.0,0.85723062]
["bitfinex-derivatives","BTCF0:USTF0",1751534008472,0.8868378,109680.0,109670.0,0.82993038]
["bitfinex-derivatives","BTCF0:USTF0",1751534008768,0.8868378,109680.0,109670.0,0.85722832]
["bitfinex-derivatives","BTCF0:USTF0",1751534013059,0.8868378,109680.0,109670.0,0.61030244]
["bitfinex-derivatives","BTCF0:USTF0",1751534013265,0.8868378,109680.0,109670.0,0.85722832]
["bitfinex-derivatives","BTCF0:USTF0",1751534013773,0.8868378,109680.0,109670.0,0.61030244]
["bitfinex-derivatives","BTCF0:USTF0",1751534013968,0.8868378,109680.0,109670.0,0.85722832]
["bitfinex-derivatives","BTCF0:USTF0",1751534014274,0.9415515,109680.0,109670.0,0.82993038]
["bitfinex-derivatives","BTCF0:USTF0",1751534020870,0.69462562,109680.0,109670.0,0.82993038]
["bitfinex-derivatives","BTCF0:USTF0",1751534021072,0.9415515,109680.0,109670.0,0.86263038]
["bitfinex-derivatives","BTCF0:USTF0",1751534023977,0.8790515,109680.0,109670.0,0.86263038]
["bitfinex-derivatives","BTCF0:USTF0",1751534024174,0.8490515,109680.0,109670.0,0.88992841]
["bitfinex-derivatives","BTCF0:USTF0",1751534024475,0.7943378,109680.0,109670.0,0.88992841]
["bitfinex-derivatives","BTCF0:USTF0",1751534024673,0.7943378,109680.0,109670.0,0.64300253]
["bitfinex-derivatives","BTCF0:USTF0",1751534024981,0.7943378,109680.0,109670.0,0.88992841]
["bitfinex-derivatives","BTCF0:USTF0",1751534026278,0.54741192,109680.0,109670.0,0.88992841]
["bitfinex-derivatives","BTCF0:USTF0",1751534026470,0.54741192,109680.0,109670.0,0.64300253]
["bitfinex-derivatives","BTCF0:USTF0",1751534026671,0.7943378,109680.0,109670.0,0.88992841]
["bitfinex-derivatives","BTCF0:USTF0",1751534027277,0.7943378,109680.0,109670.0,1.25992841]
["bitfinex-derivatives","BTCF0:USTF0",1751534027478,0.00585031,109680.0,109670.0,2.33961429]
["bitfinex-derivatives","BTCF0:USTF0",1751534027680,0.2962141,109690.0,109680.0,0.1822877]
["bitfinex-derivatives","BTCF0:USTF0",1751534027978,0.2962141,109690.0,109680.0,1.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1751534028168,0.2962141,109690.0,109680.0,0.84949937]
["bitfinex-derivatives","BTCF0:USTF0",1751534028370,0.2962141,109690.0,109680.0,0.8767664]
["bitfinex-derivatives","BTCF0:USTF0",1751534028872,0.2962141,109690.0,109680.0,0.8817664]
["bitfinex-derivatives","BTCF0:USTF0",1751534029478,0.2962141,109690.0,109680.0,0.84538061]
["bitfinex-derivatives","BTCF0:USTF0",1751534029675,0.2050746,109690.0,109680.0,1.09230649]
["bitfinex-derivatives","BTCF0:USTF0",1751534029991,0.02279,109690.0,109680.0,1.12869228]
["bitfinex-derivatives","BTCF0:USTF0",1751534030174,0.05279,109690.0,109680.0,1.42142525]
["bitfinex-derivatives","BTCF0:USTF0",1751534030369,0.05279,109690.0,109680.0,1.44867168]
["bitfinex-derivatives","BTCF0:USTF0",1751534030574,0.02279,109690.0,109680.0,1.42142525]
["bitfinex-derivatives","BTCF0:USTF0",1751534030776,0.02279,109690.0,109680.0,1.4759342]
["bitfinex-derivatives","BTCF0:USTF0",1751534030978,0.02279,109690.0,109680.0,1.43954841]
["bitfinex-derivatives","BTCF0:USTF0",1751534031175,0.02279,109690.0,109680.0,1.68647429]
["bitfinex-derivatives","BTCF0:USTF0",1751534031479,0.006,109700.0,109690.0,0.1822711]
["bitfinex-derivatives","BTCF0:USTF0",1751534031675,0.006,109700.0,109690.0,1.16652539]
["bitfinex-derivatives","BTCF0:USTF0",1751534031869,0.006,109700.0,109690.0,1.99944539]
["bitfinex-derivatives","BTCF0:USTF0",1751534032379,0.006,109700.0,109690.0,2.21914481]
["bitfinex-derivatives","BTCF0:USTF0",1751534032580,0.006,109700.0,109690.0,1.97221893]
["bitfinex-derivatives","BTCF0:USTF0",1751534032972,0.006,109700.0,109690.0,1.97321893]
["bitfinex-derivatives","BTCF0:USTF0",1751534033378,0.006,109700.0,109690.0,2.00041933]
["bitfinex-derivatives","BTCF0:USTF0",1751534034280,0.006,109700.0,109690.0,1.96411738]
["bitfinex-derivatives","BTCF0:USTF0",1751534035782,0.006,109700.0,109690.0,1.98076167]
["bitfinex-derivatives","BTCF0:USTF0",1751534037183,0.1882545,109700.0,109690.0,1.98076167]
["bitfinex-derivatives","BTCF0:USTF0",1751534037383,0.006,109700.0,109690.0,1.98076167]
["bitfinex-derivatives","BTCF0:USTF0",1751534037882,0.006,109700.0,109690.0,1.98075103]
["bitfinex-derivatives","BTCF0:USTF0",1751534038683,0.1882546,109700.0,109690.0,1.98075103]
["bitfinex-derivatives","BTCF0:USTF0",1751534039082,0.006,109700.0,109690.0,1.98043074]
["bitfinex-derivatives","BTCF0:USTF0",1751534039577,0.1882546,109700.0,109690.0,2.01353074]
["bitfinex-derivatives","BTCF0:USTF0",1751534039783,0.006,109700.0,109690.0,2.26045662]
["bitfinex-derivatives","BTCF0:USTF0",1751534039985,0.006,109700.0,109690.0,2.26041662]
["bitfinex-derivatives","BTCF0:USTF0",1751534042490,0.006,109700.0,109690.0,2.26039983]
["bitfinex-derivatives","BTCF0:USTF0",1751534042684,0.006,109700.0,109690.0,2.55289983]
["bitfinex-derivatives","BTCF0:USTF0",1751534047789,0.006,109700.0,109690.0,2.55225983]
["bitfinex-derivatives","BTCF0:USTF0",1751534048392,0.1882546,109700.0,109690.0,1.47309395]
["bitfinex-derivatives","BTCF0:USTF0",1751534048588,0.2082546,109700.0,109690.0,1.47309395]
["bitfinex-derivatives","BTCF0:USTF0",1751534048792,0.1882546,109700.0,109690.0,2.30569395]
["bitfinex-derivatives","BTCF0:USTF0",1751534048994,0.1882546,109700.0,109690.0,2.55261983]
["bitfinex-derivatives","BTCF0:USTF0",1751534049296,0.1882546,109700.0,109690.0,1.72001983]
["bitfinex-derivatives","BTCF0:USTF0",1751534049491,0.1882546,109700.0,109690.0,2.30565395]
["bitfinex-derivatives","BTCF0:USTF0",1751534050199,0.1882546,109700.0,109690.0,1.47309395]
["bitfinex-derivatives","BTCF0:USTF0",1751534050396,0.1882546,109700.0,109690.0,2.30553395]
["bitfinex-derivatives","BTCF0:USTF0",1751534052598,0.1882546,109700.0,109690.0,2.30533395]
["bitfinex-derivatives","BTCF0:USTF0",1751534052787,0.1882546,109700.0,109690.0,2.11533395]
["bitfinex-derivatives","BTCF0:USTF0",1751534053197,0.1882546,109700.0,109690.0,2.1516359]
["bitfinex-derivatives","BTCF0:USTF0",1751534053398,0.1882546,109700.0,109690.0,2.3316359]
["bitfinex-derivatives","BTCF0:USTF0",1751534054499,0.006,109700.0,109690.0,2.57856178]
["bitfinex-derivatives","BTCF0:USTF0",1751534054892,0.006,109700.0,109690.0,2.54209983]
["bitfinex-derivatives","BTCF0:USTF0",1751534056200,0.006,109700.0,109690.0,2.55122881]
["bitfinex-derivatives","BTCF0:USTF0",1751534060700,0.006,109700.0,109690.0,2.56943581]
["bitfinex-derivatives","BTCF0:USTF0",1751534060903,0.006,109700.0,109690.0,2.51492686]
["bitfinex-derivatives","BTCF0:USTF0",1751534061305,0.006,109700.0,109690.0,2.56947726]
["bitfinex-derivatives","BTCF0:USTF0",1751534062002,1e-07,109700.0,109690.0,2.52390314]
["bitfinex-derivatives","BTCF0:USTF0",1751534062203,0.08532447,109720.0,109710.0,0.182238]
["bitfinex-derivatives","BTCF0:USTF0",1751534062513,0.08532447,109720.0,109710.0,2.62607115]
["bitfinex-derivatives","BTCF0:USTF0",1751534062810,0.08532447,109720.0,109710.0,2.72107115]
["bitfinex-derivatives","BTCF0:USTF0",1751534063100,0.08532447,109720.0,109710.0,1.65651115]
["bitfinex-derivatives","BTCF0:USTF0",1751534063405,0.08532447,109720.0,109710.0,2.90331915]
["bitfinex-derivatives","BTCF0:USTF0",1751534063602,0.08732447,109720.0,109710.0,2.72103115]
["bitfinex-derivatives","BTCF0:USTF0",1751534063900,0.08932447,109720.0,109710.0,2.72099115]
["bitfinex-derivatives","BTCF0:USTF0",1751534064105,0.08932447,109720.0,109710.0,2.72091115]
["bitfinex-derivatives","BTCF0:USTF0",1751534064301,0.08932447,109720.0,109710.0,1.38227551]
["bitfinex-derivatives","BTCF0:USTF0",1751534064602,0.51847165,109720.0,109710.0,2.05228225]
["bitfinex-derivatives","BTCF0:USTF0",1751534064804,0.34454577,109720.0,109710.0,2.05228225]
["bitfinex-derivatives","BTCF0:USTF0",1751534065005,0.58147165,109720.0,109710.0,0.91727551]
["bitfinex-derivatives","BTCF0:USTF0",1751534065306,0.58147165,109720.0,109710.0,0.7257916]
["bitfinex-derivatives","BTCF0:USTF0",1751534065307,0.92617061,109720.0,109710.0,0.7257916]
["bitfinex-derivatives","BTCF0:USTF0",1751534065599,0.92617061,109720.0,109710.0,1.5583916]
["bitfinex-derivatives","BTCF0:USTF0",1751534065900,0.67824473,109720.0,109710.0,0.47886572]
["bitfinex-derivatives","BTCF0:USTF0",1751534066106,0.45824473,109720.0,109710.0,1.31138572]
["bitfinex-derivatives","BTCF0:USTF0",1751534066297,0.45824473,109720.0,109710.0,0.47886572]
["bitfinex-derivatives","BTCF0:USTF0",1751534066500,0.70504956,109720.0,109710.0,0.29662782]
["bitfinex-derivatives","BTCF0:USTF0",1751534066801,0.182256,109700.0,109690.0,0.22582026]
["bitfinex-derivatives","BTCF0:USTF0",1751534066993,0.192256,109700.0,109690.0,0.468587]
["bitfinex-derivatives","BTCF0:USTF0",1751534067196,0.26839055,109700.0,109690.0,0.71539183]
["bitfinex-derivatives","BTCF0:USTF0",1751534067392,0.25839055,109700.0,109690.0,1.54871183]
["bitfinex-derivatives","BTCF0:USTF0",1751534067904,0.25839055,109700.0,109690.0,0.71539183]
["bitfinex-derivatives","BTCF0:USTF0",1751534068203,0.30839055,109700.0,109690.0,0.71539183]
["bitfinex-derivatives","BTCF0:USTF0",1751534068604,0.25839055,109700.0,109690.0,0.71539183]
["bitfinex-derivatives","BTCF0:USTF0",1751534068802,0.25839055,109700.0,109690.0,0.470587]
["bitfinex-derivatives","BTCF0:USTF0",1751534069004,0.56839055,109700.0,109690.0,0.470587]
["bitfinex-derivatives","BTCF0:USTF0",1751534069302,0.25839055,109700.0,109690.0,0.473587]
["bitfinex-derivatives","BTCF0:USTF0",1751534069498,0.60839055,109700.0,109690.0,0.473587]
["bitfinex-derivatives","BTCF0:USTF0",1751534070011,0.60839055,109700.0,109690.0,0.72039183]
["bitfinex-derivatives","BTCF0:USTF0",1751534070305,0.25839055,109700.0,109690.0,0.72039183]
["bitfinex-derivatives","BTCF0:USTF0",1751534071701,0.25839055,109700.0,109690.0,1.10039183]
["bitfinex-derivatives","BTCF0:USTF0",1751534072009,0.25839055,109700.0,109690.0,1.07039183]
["bitfinex-derivatives","BTCF0:USTF0",1751534072509,0.25839055,109700.0,109690.0,0.72039183]
["bitfinex-derivatives","BTCF0:USTF0",1751534074208,0.25839055,109700.0,109690.0,0.74762509]
["bitfinex-derivatives","BTCF0:USTF0",1751534076304,0.25839055,109700.0,109690.0,0.7476229]
["bitfinex-derivatives","BTCF0:USTF0",1751534078615,0.25839055,109700.0,109690.0,0.50081807]
["bitfinex-derivatives","BTCF0:USTF0",1751534078907,0.25839055,109700.0,109690.0,0.7476229]
["bitfinex-derivatives","BTCF0:USTF0",1751534082914,0.25839055,109700.0,109690.0,0.7476161]
["bitfinex-derivatives","BTCF0:USTF0",1751534086007,0.25839055,109700.0,109690.0,0.8419161]
["bitfinex-derivatives","BTCF0:USTF0",1751534090522,0.22769055,109700.0,109690.0,0.8419161]
["bitfinex-derivatives","BTCF0:USTF0",1751534091725,0.212456,109700.0,109690.0,0.8255921]
["bitfinex-derivatives","BTCF0:USTF0",1751534093324,0.212456,109700.0,109690.0,0.86190311]
["bitfinex-derivatives","BTCF0:USTF0",1751534094023,0.182256,109700.0,109690.0,0.86190311]
["bitfinex-derivatives","BTCF0:USTF0",1751534094824,0.182256,109700.0,109690.0,0.8255921]
["bitfinex-derivatives","BTCF0:USTF0",1751534095523,0.182256,109700.0,109690.0,0.83467884]
["bitfinex-derivatives","BTCF0:USTF0",1751534095719,0.182256,109700.0,109690.0,1.21467884]
["bitfinex-derivatives","BTCF0:USTF0",1751534095919,0.182256,109700.0,109690.0,0.83467884]
["bitfinex-derivatives","BTCF0:USTF0",1751534096628,0.182256,109700.0,109690.0,0.80407884]
["bitfinex-derivatives","BTCF0:USTF0",1751534097017,0.182256,109700.0,109690.0,0.83587884]
["bitfinex-derivatives","BTCF0:USTF0",1751534099531,0.182256,109700.0,109690.0,0.58907401]
["bitfinex-derivatives","BTCF0:USTF0",1751534099730,0.182256,109700.0,109690.0,0.83587884]
["bitfinex-derivatives","BTCF0:USTF0",1751534101230,0.182256,109700.0,109690.0,0.91587884]
["bitfinex-derivatives","BTCF0:USTF0",1751534101629,0.182256,109700.0,109690.0,0.83587884]
["bitfinex-derivatives","BTCF0:USTF0",1751534101827,0.182256,109700.0,109690.0,1.18587884]
["bitfinex-derivatives","BTCF0:USTF0",1751534102034,0.2733746,109710.0,109700.0,0.1822545]
["bitfinex-derivatives","BTCF0:USTF0",1751534102230,0.3233746,109710.0,109700.0,0.83598863]
["bitfinex-derivatives","BTCF0:USTF0",1751534102529,0.05,109710.0,109700.0,1.23321336]
["bitfinex-derivatives","BTCF0:USTF0",1751534102732,0.44784178,109720.0,109710.0,0.1822379]
["bitfinex-derivatives","BTCF0:USTF0",1751534103030,0.3284006,109720.0,109710.0,0.8992656]
["bitfinex-derivatives","BTCF0:USTF0",1751534103224,0.3284006,109720.0,109710.0,1.21295459]
["bitfinex-derivatives","BTCF0:USTF0",1751534103419,0.3284006,109720.0,109710.0,1.2492656]
["bitfinex-derivatives","BTCF0:USTF0",1751534103622,0.3284006,109720.0,109710.0,1.21295459]
["bitfinex-derivatives","BTCF0:USTF0",1751534103823,0.2828437,109720.0,109710.0,1.22195374]
["bitfinex-derivatives","BTCF0:USTF0",1751534104030,0.2828437,109720.0,109710.0,1.22595374]
["bitfinex-derivatives","BTCF0:USTF0",1751534104229,0.2828437,109720.0,109710.0,0.6628379]
["bitfinex-derivatives","BTCF0:USTF0",1751534104632,0.2828437,109720.0,109710.0,0.90964273]
["bitfinex-derivatives","BTCF0:USTF0",1751534105427,0.2828437,109720.0,109710.0,0.91164273]
["bitfinex-derivatives","BTCF0:USTF0",1751534106732,0.3452437,109720.0,109710.0,0.91164273]
["bitfinex-derivatives","BTCF0:USTF0",1751534106934,0.3452437,109720.0,109710.0,0.6648379]
["bitfinex-derivatives","BTCF0:USTF0",1751534107540,0.41747196,109720.0,109710.0,0.6648379]
["bitfinex-derivatives","BTCF0:USTF0",1751534108035,0.40218923,109720.0,109710.0,0.6648379]
["bitfinex-derivatives","BTCF0:USTF0",1751534109236,0.56218923,109720.0,109710.0,0.6648379]
["bitfinex-derivatives","BTCF0:USTF0",1751534109425,0.41710903,109720.0,109710.0,0.5632379]
["bitfinex-derivatives","BTCF0:USTF0",1751534109631,1.07862756,109720.0,109710.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1751534109832,1.07862756,109720.0,109710.0,0.5082379]
["bitfinex-derivatives","BTCF0:USTF0",1751534110132,1.07862756,109720.0,109710.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751534110637,1.07862756,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534110938,1.07862756,109720.0,109710.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1751534111238,1.91022756,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534111439,1.89530776,109720.0,109710.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1751534111643,1.91036954,109720.0,109710.0,0.1882379]
["bitfinex-derivatives","BTCF0:USTF0",1751534112037,1.91036954,109720.0,109710.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1751534112745,1.91036954,109720.0,109710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751534113037,1.91036954,109720.0,109710.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751534113542,1.89530776,109720.0,109710.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751534113732,1.91005183,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534113937,1.663247,109720.0,109710.0,0.5082379]
["bitfinex-derivatives","BTCF0:USTF0",1751534114138,1.91005183,109720.0,109710.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751534114339,1.85533813,109720.0,109710.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751534114742,1.85533813,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534115050,1.85533813,109720.0,109710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751534117040,1.84059406,109720.0,109710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751534119849,1.85535859,109720.0,109710.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751534125652,1.85535859,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534126345,1.84059406,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534126841,1.85579977,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534128145,1.85579977,109720.0,109710.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1751534128345,1.85579977,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534128553,1.91051347,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534129054,1.90979347,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534133161,1.90958731,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534135657,1.07870731,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534135859,2.14122731,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534136161,1.07870731,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534136459,2.14110731,109720.0,109710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534143867,1.89382248,109720.0,109710.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751534144065,1.89386248,109720.0,109710.0,0.458238]
["bitfinex-derivatives","BTCF0:USTF0",1751534144263,1.55748962,109720.0,109710.0,0.550138]
["bitfinex-derivatives","BTCF0:USTF0",1751534144567,2.07833605,109720.0,109710.0,0.79701157]
["bitfinex-derivatives","BTCF0:USTF0",1751534145168,0.84637605,109720.0,109710.0,0.79701157]
["bitfinex-derivatives","BTCF0:USTF0",1751534145360,1.62274235,109720.0,109710.0,0.79701157]
["bitfinex-derivatives","BTCF0:USTF0",1751534145766,1.37586878,109720.0,109710.0,0.550138]
["bitfinex-derivatives","BTCF0:USTF0",1751534146363,0.36255228,109720.0,109710.0,0.550138]
["bitfinex-derivatives","BTCF0:USTF0",1751534146569,0.47254542,109720.0,109710.0,0.79693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534147270,0.47254542,109720.0,109710.0,0.82418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534150157,0.28254522,109720.0,109710.0,0.82418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534151169,0.28254522,109720.0,109710.0,1.13418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534151763,0.28254522,109720.0,109710.0,0.82418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534151963,0.28254522,109720.0,109710.0,1.13418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534152370,0.28254522,109720.0,109710.0,0.82418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534152672,0.28254522,109720.0,109710.0,1.15418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534152864,0.28254572,109720.0,109710.0,1.15418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534153264,0.10032402,109720.0,109710.0,1.06418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534153866,0.10032402,109720.0,109710.0,0.82418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534154172,0.10032402,109720.0,109710.0,1.13418007]
["bitfinex-derivatives","BTCF0:USTF0",1751534154371,0.08532447,109720.0,109710.0,1.10693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534154772,0.08532447,109720.0,109710.0,0.79693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534154964,0.08532447,109720.0,109710.0,1.15693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534155571,0.08532447,109720.0,109710.0,1.10693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534155774,0.08532447,109720.0,109710.0,0.90693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534156275,0.08532447,109720.0,109710.0,1.14693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534156769,0.08532447,109720.0,109710.0,0.87693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534156975,0.08532447,109720.0,109710.0,1.15693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534157171,0.08532447,109720.0,109710.0,0.86693656]
["bitfinex-derivatives","BTCF0:USTF0",1751534158275,0.08532447,109720.0,109710.0,0.88320958]
["bitfinex-derivatives","BTCF0:USTF0",1751534158674,0.26754617,109720.0,109710.0,1.71364958]
["bitfinex-derivatives","BTCF0:USTF0",1751534159375,0.26754617,109720.0,109710.0,1.46685102]
["bitfinex-derivatives","BTCF0:USTF0",1751534159670,0.26754617,109720.0,109710.0,1.71364958]
["bitfinex-derivatives","BTCF0:USTF0",1751534160567,0.26754617,109720.0,109710.0,1.46685102]
["bitfinex-derivatives","BTCF0:USTF0",1751534160768,0.26754617,109720.0,109710.0,1.71364958]
["bitfinex-derivatives","BTCF0:USTF0",1751534160977,0.26754617,109720.0,109710.0,0.88320958]
["bitfinex-derivatives","BTCF0:USTF0",1751534161276,0.57434473,109720.0,109710.0,0.63641102]
["bitfinex-derivatives","BTCF0:USTF0",1751534161667,0.32754617,109720.0,109710.0,0.63641102]
["bitfinex-derivatives","BTCF0:USTF0",1751534162369,0.26754617,109720.0,109710.0,0.56641102]
["bitfinex-derivatives","BTCF0:USTF0",1751534162568,0.62754617,109720.0,109710.0,0.56641102]
["bitfinex-derivatives","BTCF0:USTF0",1751534164279,0.62754617,109720.0,109710.0,0.59365453]
["bitfinex-derivatives","BTCF0:USTF0",1751534164479,0.90584473,109720.0,109710.0,0.50175453]
["bitfinex-derivatives","BTCF0:USTF0",1751534164779,0.65904617,109720.0,109710.0,0.50175453]
["bitfinex-derivatives","BTCF0:USTF0",1751534164980,0.67904617,109720.0,109710.0,0.53235453]
["bitfinex-derivatives","BTCF0:USTF0",1751534165183,0.39904617,109720.0,109710.0,0.56305453]
["bitfinex-derivatives","BTCF0:USTF0",1751534165479,0.88584473,109720.0,109710.0,0.56305453]
["bitfinex-derivatives","BTCF0:USTF0",1751534165679,0.91754473,109720.0,109710.0,0.56305453]
["bitfinex-derivatives","BTCF0:USTF0",1751534165980,0.94784473,109720.0,109710.0,0.56305453]
["bitfinex-derivatives","BTCF0:USTF0",1751534168269,0.67784473,109720.0,109710.0,0.56305453]
["bitfinex-derivatives","BTCF0:USTF0",1751534168483,0.95784473,109720.0,109710.0,0.56305453]
["bitfinex-derivatives","BTCF0:USTF0",1751534168875,0.95784473,109720.0,109710.0,0.53581102]
["bitfinex-derivatives","BTCF0:USTF0",1751534169982,0.60784473,109720.0,109710.0,0.53581102]
["bitfinex-derivatives","BTCF0:USTF0",1751534170188,0.93784473,109720.0,109710.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1751534170677,0.69104617,109720.0,109710.0,0.519538]
["bitfinex-derivatives","BTCF0:USTF0",1751534170882,0.69104617,109720.0,109710.0,0.53571868]
["bitfinex-derivatives","BTCF0:USTF0",1751534171284,0.69104617,109720.0,109710.0,0.56296219]
["bitfinex-derivatives","BTCF0:USTF0",1751534172987,0.69104617,109720.0,109710.0,0.50166219]
["bitfinex-derivatives","BTCF0:USTF0",1751534173685,0.93784473,109720.0,109710.0,0.48548151]
["bitfinex-derivatives","BTCF0:USTF0",1751534173888,0.93784575,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534175084,0.93784575,109720.0,109710.0,0.50174802]
["bitfinex-derivatives","BTCF0:USTF0",1751534175291,0.93784575,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534175494,0.93784575,109720.0,109710.0,0.50174802]
["bitfinex-derivatives","BTCF0:USTF0",1751534175687,0.69104617,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534175885,0.60784575,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534176094,0.93784575,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534177097,1.18464533,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534178197,1.18464533,109720.0,109710.0,0.50174802]
["bitfinex-derivatives","BTCF0:USTF0",1751534178398,1.18464533,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534178597,0.93784575,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534178798,0.69104617,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534178994,0.95784575,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534179196,0.49104617,109720.0,109710.0,0.7485476]
["bitfinex-derivatives","BTCF0:USTF0",1751534179395,0.48104617,109720.0,109710.0,0.56634802]
["bitfinex-derivatives","BTCF0:USTF0",1751534179595,0.97784575,109720.0,109710.0,0.8131476]
["bitfinex-derivatives","BTCF0:USTF0",1751534180296,0.91784575,109720.0,109710.0,0.56634802]
["bitfinex-derivatives","BTCF0:USTF0",1751534180495,0.91784575,109720.0,109710.0,0.8131476]
["bitfinex-derivatives","BTCF0:USTF0",1751534181597,0.70784575,109720.0,109710.0,0.8131476]
["bitfinex-derivatives","BTCF0:USTF0",1751534182098,0.46104617,109720.0,109710.0,0.8131476]
["bitfinex-derivatives","BTCF0:USTF0",1751534182297,0.67754575,109720.0,109710.0,0.8131476]
["bitfinex-derivatives","BTCF0:USTF0",1751534182499,0.61434575,109720.0,109710.0,1.1862476]
["bitfinex-derivatives","BTCF0:USTF0",1751534184299,0.36754617,109720.0,109710.0,1.1862476]
["bitfinex-derivatives","BTCF0:USTF0",1751534184500,0.61434575,109720.0,109710.0,1.1862476]
["bitfinex-derivatives","BTCF0:USTF0",1751534185103,0.61434575,109720.0,109710.0,1.15900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534185305,0.61434575,109720.0,109710.0,1.18624383]
["bitfinex-derivatives","BTCF0:USTF0",1751534186806,0.51434575,109720.0,109710.0,0.84624383]
["bitfinex-derivatives","BTCF0:USTF0",1751534186998,0.87434575,109720.0,109710.0,0.84624383]
["bitfinex-derivatives","BTCF0:USTF0",1751534187197,0.90684575,109720.0,109710.0,0.84624383]
["bitfinex-derivatives","BTCF0:USTF0",1751534188006,0.90684575,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534188311,0.93914575,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534189398,0.42234617,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534189702,0.66914575,109720.0,109710.0,0.57220451]
["bitfinex-derivatives","BTCF0:USTF0",1751534189903,0.66914575,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534190305,0.66914575,109720.0,109710.0,0.57220451]
["bitfinex-derivatives","BTCF0:USTF0",1751534190704,0.66914575,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534194611,0.93914575,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534194808,0.99382225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534195509,0.74382225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534196904,0.63382225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534197109,0.76382225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534197311,0.99382225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534197505,0.99382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534198209,0.74382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534198410,0.96382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534200211,0.73382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534200412,0.97382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534201209,0.73382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534201407,1.00382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534202609,0.63382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534202813,0.95382225,109720.0,109710.0,0.84900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534203013,0.95382225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534203406,0.88902225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534203612,0.67902225,109720.0,109710.0,0.81900409]
["bitfinex-derivatives","BTCF0:USTF0",1751534204309,0.62434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534205107,0.62434575,109720.0,109710.0,0.88263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534205510,0.37754617,109720.0,109710.0,0.88263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534205707,0.37754617,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534205912,0.86434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534206217,0.86434575,109720.0,109710.0,0.59947475]
["bitfinex-derivatives","BTCF0:USTF0",1751534206416,0.86434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534206715,0.32754617,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534206918,0.56434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534207117,0.83434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534207417,0.56434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534208120,0.56434575,109720.0,109710.0,1.11627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534208321,0.56434575,109720.0,109710.0,1.17627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534208714,0.56434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534208916,0.56434575,109720.0,109710.0,1.15627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534209518,0.56434575,109720.0,109710.0,1.16627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534209817,0.56434575,109720.0,109710.0,0.84627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534210619,0.56434575,109720.0,109710.0,1.17627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534215916,0.56434575,109720.0,109710.0,1.21263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534216819,0.31754617,109720.0,109710.0,1.21263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534217022,0.56434575,109720.0,109710.0,1.21263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534217223,0.31754617,109720.0,109710.0,1.21263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534218525,0.27754617,109720.0,109710.0,1.21263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534221425,0.27754617,109720.0,109710.0,0.96583507]
["bitfinex-derivatives","BTCF0:USTF0",1751534221626,0.27754617,109720.0,109710.0,1.21263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534222532,0.27754617,109720.0,109710.0,1.26263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534222829,0.52434575,109720.0,109710.0,1.26263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534225039,0.52434575,109720.0,109710.0,0.88263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534225334,0.52434575,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534226634,0.52434575,109720.0,109710.0,0.98583507]
["bitfinex-derivatives","BTCF0:USTF0",1751534226635,0.27754617,109720.0,109710.0,0.98583507]
["bitfinex-derivatives","BTCF0:USTF0",1751534226835,0.52434575,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534228533,0.27754617,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534228736,0.52434575,109720.0,109710.0,1.19627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534228935,0.52434575,109720.0,109710.0,0.94947475]
["bitfinex-derivatives","BTCF0:USTF0",1751534229234,0.52434575,109720.0,109710.0,1.19627433]
["bitfinex-derivatives","BTCF0:USTF0",1751534233436,0.52434575,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534234334,0.27754617,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534234528,0.52434575,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534239336,0.27754617,109720.0,109710.0,1.23263465]
["bitfinex-derivatives","BTCF0:USTF0",1751534239534,0.09532447,109720.0,109710.0,0.98583507]
["bitfinex-derivatives","BTCF0:USTF0",1751534239732,0.09532447,109720.0,109710.0,0.95856483]
["bitfinex-derivatives","BTCF0:USTF0",1751534239938,0.08532447,109720.0,109710.0,1.45216399]
["bitfinex-derivatives","BTCF0:USTF0",1751534240336,0.08532447,109720.0,109710.0,1.25990489]
["bitfinex-derivatives","BTCF0:USTF0",1751534242040,0.08532447,109720.0,109710.0,1.20536441]
["bitfinex-derivatives","BTCF0:USTF0",1751534243941,0.08532447,109720.0,109710.0,1.45216399]
["bitfinex-derivatives","BTCF0:USTF0",1751534244240,0.08532447,109720.0,109710.0,1.20536441]
["bitfinex-derivatives","BTCF0:USTF0",1751534244443,0.08532447,109720.0,109710.0,1.1962797]
["bitfinex-derivatives","BTCF0:USTF0",1751534245650,0.08532447,109720.0,109710.0,1.44307928]
["bitfinex-derivatives","BTCF0:USTF0",1751534252746,0.08532447,109720.0,109710.0,1.71931277]
["bitfinex-derivatives","BTCF0:USTF0",1751534254246,0.08532447,109720.0,109710.0,1.79968978]
["bitfinex-derivatives","BTCF0:USTF0",1751534254746,0.08532447,109720.0,109710.0,1.5528902]
["bitfinex-derivatives","BTCF0:USTF0",1751534254956,0.08532447,109720.0,109710.0,2.3888102]
["bitfinex-derivatives","BTCF0:USTF0",1751534255453,0.08532447,109720.0,109710.0,2.63560978]
["bitfinex-derivatives","BTCF0:USTF0",1751534256252,0.08532447,109720.0,109710.0,2.61885796]
["bitfinex-derivatives","BTCF0:USTF0",1751534257044,0.08532447,109720.0,109710.0,2.58100739]
["bitfinex-derivatives","BTCF0:USTF0",1751534257440,0.08532447,109720.0,109710.0,2.63554787]
["bitfinex-derivatives","BTCF0:USTF0",1751534257645,0.08532447,109720.0,109710.0,2.58100739]
["bitfinex-derivatives","BTCF0:USTF0",1751534257846,0.08532447,109720.0,109710.0,2.63554787]
["bitfinex-derivatives","BTCF0:USTF0",1751534260455,0.08532447,109720.0,109710.0,1.79962787]
["bitfinex-derivatives","BTCF0:USTF0",1751534260754,0.08532447,109720.0,109710.0,2.63474787]
["bitfinex-derivatives","BTCF0:USTF0",1751534261761,0.08532447,109720.0,109710.0,1.79962787]
["bitfinex-derivatives","BTCF0:USTF0",1751534262056,0.08532447,109720.0,109710.0,2.63470787]
["bitfinex-derivatives","BTCF0:USTF0",1751534263648,0.08532447,109720.0,109710.0,2.59826755]
["bitfinex-derivatives","BTCF0:USTF0",1751534263855,0.08532447,109720.0,109710.0,2.10466839]
["bitfinex-derivatives","BTCF0:USTF0",1751534264159,0.08532447,109720.0,109710.0,2.59826755]
["bitfinex-derivatives","BTCF0:USTF0",1751534264955,0.08532447,109720.0,109710.0,2.6846103]
["bitfinex-derivatives","BTCF0:USTF0",1751534265149,0.2438885,109740.0,109730.0,0.2277549]
["bitfinex-derivatives","BTCF0:USTF0",1751534265352,0.82068808,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534265657,1.14175979,109740.0,109730.0,0.59134701]
["bitfinex-derivatives","BTCF0:USTF0",1751534266053,1.14175979,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534266358,0.89796021,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534266560,1.14475979,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534267148,0.89796021,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534268454,0.89796021,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534268654,0.82608808,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534269358,0.52608808,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534269556,0.90608808,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534269750,1.15288766,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534270562,1.22577322,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534271258,1.22377322,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534274161,1.22377322,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534274362,1.23895305,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534274864,2.07427305,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534275361,1.81427305,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534275562,2.05427305,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534275767,1.30067389,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534275969,2.06427305,109740.0,109730.0,0.55500866]
["bitfinex-derivatives","BTCF0:USTF0",1751534277069,2.06427305,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534277572,2.06327305,109740.0,109730.0,0.80180824]
["bitfinex-derivatives","BTCF0:USTF0",1751534277765,2.06327305,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534278671,2.06327305,109740.0,109730.0,0.77555448]
["bitfinex-derivatives","BTCF0:USTF0",1751534278868,2.06127305,109740.0,109730.0,0.77555448]
["bitfinex-derivatives","BTCF0:USTF0",1751534280469,2.06127305,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534280670,2.05927305,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534282267,1.81247347,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534282867,0.97715347,109740.0,109730.0,0.77555448]
["bitfinex-derivatives","BTCF0:USTF0",1751534283275,0.75715347,109740.0,109730.0,0.77555448]
["bitfinex-derivatives","BTCF0:USTF0",1751534283475,0.74715347,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534283772,0.50035389,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534283977,0.33736833,109740.0,109730.0,0.80280824]
["bitfinex-derivatives","BTCF0:USTF0",1751534284166,0.33736833,109740.0,109730.0,1.14420782]
["bitfinex-derivatives","BTCF0:USTF0",1751534284368,0.19736833,109740.0,109730.0,1.46695406]
["bitfinex-derivatives","BTCF0:USTF0",1751534284566,0.19736833,109740.0,109730.0,1.44695406]
["bitfinex-derivatives","BTCF0:USTF0",1751534285674,0.19736833,109740.0,109730.0,1.20015448]
["bitfinex-derivatives","BTCF0:USTF0",1751534286571,0.19736833,109740.0,109730.0,2.03535448]
["bitfinex-derivatives","BTCF0:USTF0",1751534286772,0.1821885,109740.0,109730.0,2.03535448]
["bitfinex-derivatives","BTCF0:USTF0",1751534287780,0.05462016,109750.0,109740.0,0.1821885]
["bitfinex-derivatives","BTCF0:USTF0",1751534288080,0.23679206,109750.0,109740.0,1.07218766]
["bitfinex-derivatives","BTCF0:USTF0",1751534288276,0.23679206,109750.0,109740.0,1.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1751534288480,0.1821719,109750.0,109740.0,1.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1751534288870,0.1831719,109750.0,109740.0,1.08892566]
["bitfinex-derivatives","BTCF0:USTF0",1751534289781,0.42997148,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534290477,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534294285,0.1831719,109750.0,109740.0,1.95101942]
["bitfinex-derivatives","BTCF0:USTF0",1751534295082,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534295683,0.1831719,109750.0,109740.0,1.4301665]
["bitfinex-derivatives","BTCF0:USTF0",1751534295892,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534299398,0.2031719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534300192,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534300392,0.1831719,109750.0,109740.0,1.4301665]
["bitfinex-derivatives","BTCF0:USTF0",1751534300599,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534303393,0.1831719,109750.0,109740.0,1.4301665]
["bitfinex-derivatives","BTCF0:USTF0",1751534303595,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534304800,0.1831719,109750.0,109740.0,1.4301665]
["bitfinex-derivatives","BTCF0:USTF0",1751534305097,0.1831719,109750.0,109740.0,1.92376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534305800,0.1831719,109750.0,109740.0,2.29376566]
["bitfinex-derivatives","BTCF0:USTF0",1751534307204,0.001,109750.0,109740.0,2.54056524]
["bitfinex-derivatives","BTCF0:USTF0",1751534307394,0.001,109750.0,109740.0,2.33010401]
["bitfinex-derivatives","BTCF0:USTF0",1751534307801,0.1831718,109750.0,109740.0,1.83590485]
["bitfinex-derivatives","BTCF0:USTF0",1751534308002,0.1831718,109750.0,109740.0,2.32950401]
["bitfinex-derivatives","BTCF0:USTF0",1751534309203,0.1831718,109750.0,109740.0,1.95950401]
["bitfinex-derivatives","BTCF0:USTF0",1751534311794,0.1831718,109750.0,109740.0,1.12526401]
["bitfinex-derivatives","BTCF0:USTF0",1751534312001,0.1831718,109750.0,109740.0,1.96010401]
["bitfinex-derivatives","BTCF0:USTF0",1751534312204,0.1831718,109750.0,109740.0,0.63166485]
["bitfinex-derivatives","BTCF0:USTF0",1751534312407,0.1831718,109750.0,109740.0,1.96002401]
["bitfinex-derivatives","BTCF0:USTF0",1751534312703,0.1831718,109750.0,109740.0,2.27002401]
["bitfinex-derivatives","BTCF0:USTF0",1751534313207,0.1831718,109750.0,109740.0,1.92368566]
["bitfinex-derivatives","BTCF0:USTF0",1751534313903,0.001,109750.0,109740.0,2.94906359]
["bitfinex-derivatives","BTCF0:USTF0",1751534314101,0.001,109750.0,109740.0,3.00357111]
["bitfinex-derivatives","BTCF0:USTF0",1751534314312,0.001,109750.0,109740.0,2.71723276]
["bitfinex-derivatives","BTCF0:USTF0",1751534318602,0.001,109750.0,109740.0,2.53499276]
["bitfinex-derivatives","BTCF0:USTF0",1751534318808,0.001,109750.0,109740.0,2.71723276]
["bitfinex-derivatives","BTCF0:USTF0",1751534319306,0.001,109750.0,109740.0,2.71691202]
["bitfinex-derivatives","BTCF0:USTF0",1751534319807,0.001,109750.0,109740.0,2.53467202]
["bitfinex-derivatives","BTCF0:USTF0",1751534320405,0.002,109760.0,109750.0,0.2111718]
["bitfinex-derivatives","BTCF0:USTF0",1751534320601,0.002,109760.0,109750.0,1.49682262]
["bitfinex-derivatives","BTCF0:USTF0",1751534322106,0.003,109760.0,109750.0,1.49682262]
["bitfinex-derivatives","BTCF0:USTF0",1751534322715,0.003,109760.0,109750.0,1.5136208]
["bitfinex-derivatives","BTCF0:USTF0",1751534323100,0.004,109760.0,109750.0,1.5136208]
["bitfinex-derivatives","BTCF0:USTF0",1751534330913,0.004,109760.0,109750.0,1.5336208]
["bitfinex-derivatives","BTCF0:USTF0",1751534331313,0.004,109760.0,109750.0,1.58812832]
["bitfinex-derivatives","BTCF0:USTF0",1751534332419,0.004,109760.0,109750.0,1.56812832]
["bitfinex-derivatives","BTCF0:USTF0",1751534332720,0.004,109760.0,109750.0,1.5133204]
["bitfinex-derivatives","BTCF0:USTF0",1751534334214,0.004,109760.0,109750.0,1.49706874]
["bitfinex-derivatives","BTCF0:USTF0",1751534335815,0.004,109760.0,109750.0,1.47706874]
["bitfinex-derivatives","BTCF0:USTF0",1751534336015,0.004,109760.0,109750.0,1.47736146]
["bitfinex-derivatives","BTCF0:USTF0",1751534336922,0.004,109760.0,109750.0,1.49736146]
["bitfinex-derivatives","BTCF0:USTF0",1751534338519,0.004,109760.0,109750.0,1.47736146]
["bitfinex-derivatives","BTCF0:USTF0",1751534340218,0.004,109760.0,109750.0,1.48736146]
["bitfinex-derivatives","BTCF0:USTF0",1751534341313,0.004,109760.0,109750.0,1.52361312]
["bitfinex-derivatives","BTCF0:USTF0",1751534344219,0.004,109760.0,109750.0,1.73416104]
["bitfinex-derivatives","BTCF0:USTF0",1751534344520,0.10144621,109780.0,109770.0,0.1821386]
["bitfinex-derivatives","BTCF0:USTF0",1751534344719,0.10144621,109780.0,109770.0,2.18553204]
["bitfinex-derivatives","BTCF0:USTF0",1751534344919,0.10144621,109780.0,109770.0,2.16889776]
["bitfinex-derivatives","BTCF0:USTF0",1751534345117,0.10144621,109780.0,109770.0,2.18553204]
["bitfinex-derivatives","BTCF0:USTF0",1751534345825,0.10244621,109780.0,109770.0,2.18553204]
["bitfinex-derivatives","BTCF0:USTF0",1751534346415,0.10244621,109780.0,109770.0,2.25794495]
["bitfinex-derivatives","BTCF0:USTF0",1751534346621,0.10544621,109780.0,109770.0,2.29419661]
["bitfinex-derivatives","BTCF0:USTF0",1751534347221,0.10244621,109780.0,109770.0,2.29419661]
["bitfinex-derivatives","BTCF0:USTF0",1751534347422,0.10444621,109780.0,109770.0,2.29419661]
["bitfinex-derivatives","BTCF0:USTF0",1751534347634,0.10444621,109780.0,109770.0,2.25794495]
["bitfinex-derivatives","BTCF0:USTF0",1751534348630,0.10444621,109780.0,109770.0,2.28816615]
["bitfinex-derivatives","BTCF0:USTF0",1751534349032,0.10344621,109780.0,109770.0,2.28816615]
["bitfinex-derivatives","BTCF0:USTF0",1751534349330,0.10344621,109780.0,109770.0,2.32441781]
["bitfinex-derivatives","BTCF0:USTF0",1751534349527,0.10344621,109780.0,109770.0,2.28816615]
["bitfinex-derivatives","BTCF0:USTF0",1751534349932,0.10344621,109780.0,109770.0,1.45500615]
["bitfinex-derivatives","BTCF0:USTF0",1751534350132,0.10344621,109780.0,109770.0,2.28800615]
["bitfinex-derivatives","BTCF0:USTF0",1751534350332,0.10344621,109780.0,109770.0,1.79440699]
["bitfinex-derivatives","BTCF0:USTF0",1751534350533,0.10344621,109780.0,109770.0,2.27145067]
["bitfinex-derivatives","BTCF0:USTF0",1751534350734,0.10344621,109780.0,109770.0,2.27137067]
["bitfinex-derivatives","BTCF0:USTF0",1751534352327,0.00674621,109780.0,109770.0,2.27137067]
["bitfinex-derivatives","BTCF0:USTF0",1751534352829,0.00574621,109780.0,109770.0,2.27137067]
["bitfinex-derivatives","BTCF0:USTF0",1751534356433,0.00574621,109780.0,109770.0,1.43845067]
["bitfinex-derivatives","BTCF0:USTF0",1751534356630,0.00574621,109780.0,109770.0,2.50357067]
["bitfinex-derivatives","BTCF0:USTF0",1751534361133,0.0924672,109790.0,109780.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1751534361335,6.72e-05,109790.0,109780.0,1.61732074]
["bitfinex-derivatives","BTCF0:USTF0",1751534361637,0.007,109800.0,109790.0,0.1821054]
["bitfinex-derivatives","BTCF0:USTF0",1751534361841,0.42344897,109830.0,109820.0,0.1820556]
["bitfinex-derivatives","BTCF0:USTF0",1751534362133,0.42344897,109830.0,109820.0,0.5020556]
["bitfinex-derivatives","BTCF0:USTF0",1751534362134,0.70344897,109830.0,109820.0,0.5020556]
["bitfinex-derivatives","BTCF0:USTF0",1751534362337,0.70344897,109830.0,109820.0,0.99565476]
["bitfinex-derivatives","BTCF0:USTF0",1751534362534,0.36817697,109830.0,109820.0,1.57245434]
["bitfinex-derivatives","BTCF0:USTF0",1751534362732,0.31355681,109830.0,109820.0,0.51115592]
["bitfinex-derivatives","BTCF0:USTF0",1751534362927,0.31355681,109830.0,109820.0,1.34475508]
["bitfinex-derivatives","BTCF0:USTF0",1751534363129,0.31355681,109830.0,109820.0,1.00475508]
["bitfinex-derivatives","BTCF0:USTF0",1751534363336,0.10021016,109860.0,109840.0,0.1820225]
["bitfinex-derivatives","BTCF0:USTF0",1751534363538,0.16602952,109880.0,109870.0,0.1819728]
["bitfinex-derivatives","BTCF0:USTF0",1751534363539,0.2749533,109880.0,109870.0,0.1819728]
["bitfinex-derivatives","BTCF0:USTF0",1751534363739,0.2794604,109880.0,109870.0,1.3277728]
["bitfinex-derivatives","BTCF0:USTF0",1751534363942,0.0838,109880.0,109870.0,1.3277728]
["bitfinex-derivatives","BTCF0:USTF0",1751534364240,0.122,109880.0,109870.0,0.4919728]
["bitfinex-derivatives","BTCF0:USTF0",1751534364433,0.002,109880.0,109870.0,1.3278928]
["bitfinex-derivatives","BTCF0:USTF0",1751534364628,0.5950562,109880.0,109870.0,0.4919728]
["bitfinex-derivatives","BTCF0:USTF0",1751534364833,0.5650562,109880.0,109870.0,0.4919728]
["bitfinex-derivatives","BTCF0:USTF0",1751534365332,0.5650562,109880.0,109870.0,0.73797581]
["bitfinex-derivatives","BTCF0:USTF0",1751534365333,0.2739562,109880.0,109870.0,0.73797581]
["bitfinex-derivatives","BTCF0:USTF0",1751534365532,0.2478562,109880.0,109870.0,0.4919728]
["bitfinex-derivatives","BTCF0:USTF0",1751534365738,0.5778562,109880.0,109870.0,0.4939728]
["bitfinex-derivatives","BTCF0:USTF0",1751534365935,0.5778562,109880.0,109870.0,0.4949728]
["bitfinex-derivatives","BTCF0:USTF0",1751534366136,0.82385921,109880.0,109870.0,0.4949728]
["bitfinex-derivatives","BTCF0:USTF0",1751534366333,0.82385921,109880.0,109870.0,0.4939728]
["bitfinex-derivatives","BTCF0:USTF0",1751534366539,0.87385921,109880.0,109870.0,0.4949728]
["bitfinex-derivatives","BTCF0:USTF0",1751534366837,1.05588322,109880.0,109870.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751534367045,1.42235752,109880.0,109870.0,0.1819728]
["bitfinex-derivatives","BTCF0:USTF0",1751534367234,1.42235752,109880.0,109870.0,0.4719728]
["bitfinex-derivatives","BTCF0:USTF0",1751534367433,0.1819728,109870.0,109860.0,0.3184619]
["bitfinex-derivatives","BTCF0:USTF0",1751534367632,0.84017581,109870.0,109860.0,0.5884619]
["bitfinex-derivatives","BTCF0:USTF0",1751534368342,0.80017581,109870.0,109860.0,0.5884619]
["bitfinex-derivatives","BTCF0:USTF0",1751534368744,1.04325581,109870.0,109860.0,0.5894619]
["bitfinex-derivatives","BTCF0:USTF0",1751534368944,1.04325581,109870.0,109860.0,0.58950191]
["bitfinex-derivatives","BTCF0:USTF0",1751534369138,0.2141728,109870.0,109860.0,0.58950191]
["bitfinex-derivatives","BTCF0:USTF0",1751534369340,0.5941728,109870.0,109860.0,0.58850191]
["bitfinex-derivatives","BTCF0:USTF0",1751534369643,0.5941728,109870.0,109860.0,0.49750961]
["bitfinex-derivatives","BTCF0:USTF0",1751534370150,0.46017581,109870.0,109860.0,0.49750961]
["bitfinex-derivatives","BTCF0:USTF0",1751534370330,0.5941728,109870.0,109860.0,0.49750961]
["bitfinex-derivatives","BTCF0:USTF0",1751534370536,0.2141728,109870.0,109860.0,1.10431262]
["bitfinex-derivatives","BTCF0:USTF0",1751534370934,0.2141728,109870.0,109860.0,1.10584385]
["bitfinex-derivatives","BTCF0:USTF0",1751534371444,0.2141728,109870.0,109860.0,1.10684385]
["bitfinex-derivatives","BTCF0:USTF0",1751534371645,0.2141728,109870.0,109860.0,1.15684385]
["bitfinex-derivatives","BTCF0:USTF0",1751534372243,0.2141728,109870.0,109860.0,1.19054385]
["bitfinex-derivatives","BTCF0:USTF0",1751534372646,0.3377509,109880.0,109870.0,0.1819728]
["bitfinex-derivatives","BTCF0:USTF0",1751534372947,0.3702509,109880.0,109870.0,1.06030704]
["bitfinex-derivatives","BTCF0:USTF0",1751534373947,0.7302509,109880.0,109870.0,0.81430403]
["bitfinex-derivatives","BTCF0:USTF0",1751534374449,0.3702509,109880.0,109870.0,0.81430403]
["bitfinex-derivatives","BTCF0:USTF0",1751534374652,0.7302509,109880.0,109870.0,0.81430403]
["bitfinex-derivatives","BTCF0:USTF0",1751534375043,0.3702509,109880.0,109870.0,0.81430403]
["bitfinex-derivatives","BTCF0:USTF0",1751534375240,0.7502509,109880.0,109870.0,0.81430403]
["bitfinex-derivatives","BTCF0:USTF0",1751534375445,0.7502509,109880.0,109870.0,0.81530403]
["bitfinex-derivatives","BTCF0:USTF0",1751534375946,0.7502509,109880.0,109870.0,0.81630403]
["bitfinex-derivatives","BTCF0:USTF0",1751534376250,0.3702509,109880.0,109870.0,0.81630403]
["bitfinex-derivatives","BTCF0:USTF0",1751534376452,0.7502509,109880.0,109870.0,0.81630403]
["bitfinex-derivatives","BTCF0:USTF0",1751534377152,0.7202509,109880.0,109870.0,0.81630403]
["bitfinex-derivatives","BTCF0:USTF0",1751534377356,0.7302509,109880.0,109870.0,0.81630403]
["bitfinex-derivatives","BTCF0:USTF0",1751534377655,0.7302509,109880.0,109870.0,0.81530403]
["bitfinex-derivatives","BTCF0:USTF0",1751534377951,0.7302509,109880.0,109870.0,1.06130704]
["bitfinex-derivatives","BTCF0:USTF0",1751534378147,0.3702509,109880.0,109870.0,0.81530403]
["bitfinex-derivatives","BTCF0:USTF0",1751534378352,0.6802509,109880.0,109870.0,1.06130704]
["bitfinex-derivatives","BTCF0:USTF0",1751534378653,0.6802509,109880.0,109870.0,0.81530403]
["bitfinex-derivatives","BTCF0:USTF0",1751534378855,0.6802509,109880.0,109870.0,1.06130704]
["bitfinex-derivatives","BTCF0:USTF0",1751534379054,0.6802509,109880.0,109870.0,1.06134705]
["bitfinex-derivatives","BTCF0:USTF0",1751534379258,0.3702509,109880.0,109870.0,1.06134705]
["bitfinex-derivatives","BTCF0:USTF0",1751534380462,0.0973,109880.0,109870.0,1.06134705]
["bitfinex-derivatives","BTCF0:USTF0",1751534380759,0.2792562,109880.0,109870.0,0.81534404]
["bitfinex-derivatives","BTCF0:USTF0",1751534380950,0.2792562,109880.0,109870.0,1.06134705]
["bitfinex-derivatives","BTCF0:USTF0",1751534381950,0.29424804,109880.0,109870.0,1.06134705]
["bitfinex-derivatives","BTCF0:USTF0",1751534383352,0.63379196,109890.0,109870.0,0.88037425]
["bitfinex-derivatives","BTCF0:USTF0",1751534383553,1.02928046,109890.0,109880.0,0.42795921]
["bitfinex-derivatives","BTCF0:USTF0",1751534383753,1.09168046,109890.0,109880.0,0.45348743]
["bitfinex-derivatives","BTCF0:USTF0",1751534384660,1.09168046,109890.0,109880.0,0.19348743]
["bitfinex-derivatives","BTCF0:USTF0",1751534384857,1.09168046,109890.0,109880.0,0.43949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534385053,1.09168046,109890.0,109880.0,0.72949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534385448,1.09168046,109890.0,109880.0,0.20348743]
["bitfinex-derivatives","BTCF0:USTF0",1751534385649,1.09168046,109890.0,109880.0,0.44949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534385849,1.09168046,109890.0,109880.0,0.42949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534386259,1.09168046,109890.0,109880.0,0.43949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534386760,1.09168046,109890.0,109880.0,0.19348743]
["bitfinex-derivatives","BTCF0:USTF0",1751534386953,1.09168046,109890.0,109880.0,0.43949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534387256,1.09168046,109890.0,109880.0,0.43049044]
["bitfinex-derivatives","BTCF0:USTF0",1751534387456,1.09168046,109890.0,109880.0,0.70149044]
["bitfinex-derivatives","BTCF0:USTF0",1751534388554,1.09168046,109890.0,109880.0,0.45149044]
["bitfinex-derivatives","BTCF0:USTF0",1751534388755,1.09168046,109890.0,109880.0,0.45049044]
["bitfinex-derivatives","BTCF0:USTF0",1751534389050,1.09168046,109890.0,109880.0,0.50949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534389259,1.09168046,109890.0,109880.0,0.72949044]
["bitfinex-derivatives","BTCF0:USTF0",1751534389863,1.09168046,109890.0,109880.0,0.72953045]
["bitfinex-derivatives","BTCF0:USTF0",1751534390058,0.71086736,109890.0,109880.0,0.72953045]
["bitfinex-derivatives","BTCF0:USTF0",1751534390258,6.736e-05,109890.0,109880.0,1.43123346]
["bitfinex-derivatives","BTCF0:USTF0",1751534390461,6.736e-05,109890.0,109880.0,1.18523045]
["bitfinex-derivatives","BTCF0:USTF0",1751534390865,0.36006736,109890.0,109880.0,1.18623045]
["bitfinex-derivatives","BTCF0:USTF0",1751534391163,0.18200706,109890.0,109880.0,0.94022744]
["bitfinex-derivatives","BTCF0:USTF0",1751534391355,6.736e-05,109890.0,109880.0,1.18723045]
["bitfinex-derivatives","BTCF0:USTF0",1751534391755,0.005,109900.0,109890.0,0.1819397]
["bitfinex-derivatives","BTCF0:USTF0",1751534391955,0.005,109900.0,109890.0,2.24892862]
["bitfinex-derivatives","BTCF0:USTF0",1751534392158,0.05604763,109920.0,109910.0,0.1819065]
["bitfinex-derivatives","BTCF0:USTF0",1751534392351,0.61829115,109920.0,109910.0,0.70558867]
["bitfinex-derivatives","BTCF0:USTF0",1751534392556,0.97909115,109920.0,109910.0,0.26058566]
["bitfinex-derivatives","BTCF0:USTF0",1751534392757,0.97909115,109920.0,109910.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1751534392961,1.50085416,109920.0,109910.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1751534393158,1.50085416,109920.0,109910.0,0.24753424]
["bitfinex-derivatives","BTCF0:USTF0",1751534393159,0.97909115,109920.0,109910.0,0.24753424]
["bitfinex-derivatives","BTCF0:USTF0",1751534393352,0.61829115,109920.0,109910.0,0.28853424]
["bitfinex-derivatives","BTCF0:USTF0",1751534393559,0.61829115,109920.0,109910.0,0.01153123]
["bitfinex-derivatives","BTCF0:USTF0",1751534393560,1.25549416,109920.0,109910.0,0.01153123]
["bitfinex-derivatives","BTCF0:USTF0",1751534393858,1.52135416,109920.0,109910.0,0.18343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534394062,1.52135416,109920.0,109910.0,0.00153123]
["bitfinex-derivatives","BTCF0:USTF0",1751534394259,1.52135416,109920.0,109910.0,0.18343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534394460,1.22095,109920.0,109910.0,0.18343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534394763,1.52140135,109920.0,109910.0,0.18343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534394962,1.52440135,109920.0,109910.0,0.18343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534395163,1.29144135,109920.0,109910.0,0.18343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534395366,2.36292135,109920.0,109910.0,0.19343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534395560,1.29144135,109920.0,109910.0,0.19343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534395762,1.27839834,109920.0,109910.0,0.19343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534396659,1.04543834,109920.0,109910.0,0.19343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534396860,1.29144135,109920.0,109910.0,0.19343773]
["bitfinex-derivatives","BTCF0:USTF0",1751534397071,1.52516135,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534398169,1.29144135,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534398372,1.52516135,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534398562,1.27915834,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534398766,1.29144135,109920.0,109910.0,0.18347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534398967,1.27915834,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534399168,1.27915834,109920.0,109910.0,0.44347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534399468,1.52516135,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534400263,0.80024834,109920.0,109910.0,0.71948075]
["bitfinex-derivatives","BTCF0:USTF0",1751534400470,0.005,109920.0,109910.0,0.81288075]
["bitfinex-derivatives","BTCF0:USTF0",1751534400764,0.51689,109920.0,109910.0,0.56687774]
["bitfinex-derivatives","BTCF0:USTF0",1751534400971,0.24104801,109920.0,109910.0,0.81288075]
["bitfinex-derivatives","BTCF0:USTF0",1751534401164,0.56659967,109920.0,109910.0,0.56687774]
["bitfinex-derivatives","BTCF0:USTF0",1751534401367,0.92739967,109920.0,109910.0,0.19347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534401665,1.22730268,109920.0,109910.0,0.18347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534401972,0.98129967,109920.0,109910.0,0.20347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534402364,1.22730268,109920.0,109910.0,0.20347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534403672,1.24200647,109920.0,109910.0,0.18347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534403870,1.24200647,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534404066,0.99600346,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534406871,0.99628963,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534407066,1.83384963,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534407473,0.99628963,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534407677,1.83372963,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534409165,2.07973264,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534409565,1.83372963,109920.0,109910.0,0.21347774]
["bitfinex-derivatives","BTCF0:USTF0",1751534411478,1.48383955,109920.0,109890.0,0.2728963]
["bitfinex-derivatives","BTCF0:USTF0",1751534411673,0.5427231,109900.0,109890.0,0.3328963]
["bitfinex-derivatives","BTCF0:USTF0",1751534411874,1.7097231,109900.0,109890.0,0.3328963]
["bitfinex-derivatives","BTCF0:USTF0",1751534412071,1.7738231,109900.0,109890.0,0.3328963]
["bitfinex-derivatives","BTCF0:USTF0",1751534412275,1.7738231,109900.0,109890.0,0.57889931]
["bitfinex-derivatives","BTCF0:USTF0",1751534412576,1.7738231,109900.0,109890.0,0.3328963]
["bitfinex-derivatives","BTCF0:USTF0",1751534412772,1.7738231,109900.0,109890.0,0.57889931]
["bitfinex-derivatives","BTCF0:USTF0",1751534413170,1.7738231,109900.0,109890.0,0.3328963]
["bitfinex-derivatives","BTCF0:USTF0",1751534414478,1.7738231,109900.0,109890.0,0.57889931]
["bitfinex-derivatives","BTCF0:USTF0",1751534414679,1.7738231,109900.0,109890.0,0.3328963]
["bitfinex-derivatives","BTCF0:USTF0",1751534415069,1.7733831,109900.0,109890.0,0.5528963]
["bitfinex-derivatives","BTCF0:USTF0",1751534415272,1.7733831,109900.0,109890.0,0.2728963]
["bitfinex-derivatives","BTCF0:USTF0",1751534415478,1.7733831,109900.0,109890.0,0.3628963]
["bitfinex-derivatives","BTCF0:USTF0",1751534416079,1.7732631,109900.0,109890.0,0.3428963]
["bitfinex-derivatives","BTCF0:USTF0",1751534416278,0.1819562,109880.0,109870.0,0.4517813]
["bitfinex-derivatives","BTCF0:USTF0",1751534416582,1.0185562,109880.0,109870.0,1.23072451]
["bitfinex-derivatives","BTCF0:USTF0",1751534416874,0.1819562,109880.0,109870.0,1.29282451]
["bitfinex-derivatives","BTCF0:USTF0",1751534417380,0.1819562,109880.0,109870.0,1.30185129]
["bitfinex-derivatives","BTCF0:USTF0",1751534417680,0.1819562,109880.0,109870.0,1.25635879]
["bitfinex-derivatives","BTCF0:USTF0",1751534417880,0.1819562,109880.0,109870.0,2.25635879]
["bitfinex-derivatives","BTCF0:USTF0",1751534418086,0.1819562,109880.0,109870.0,2.25835879]
["bitfinex-derivatives","BTCF0:USTF0",1751534418582,0.2449562,109880.0,109870.0,2.22975879]
["bitfinex-derivatives","BTCF0:USTF0",1751534419080,0.2449562,109880.0,109870.0,2.26185879]
["bitfinex-derivatives","BTCF0:USTF0",1751534420083,1.12393107,109890.0,109880.0,0.1819562]
["bitfinex-derivatives","BTCF0:USTF0",1751534420274,1.12393107,109890.0,109880.0,1.09875921]
["bitfinex-derivatives","BTCF0:USTF0",1751534420474,1.12393107,109890.0,109880.0,1.19535921]
["bitfinex-derivatives","BTCF0:USTF0",1751534420686,0.28781107,109890.0,109880.0,1.19535921]
["bitfinex-derivatives","BTCF0:USTF0",1751534421185,0.27329957,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534423084,0.27328853,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534425584,0.58328853,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534425782,0.27328853,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534426182,0.63328853,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534426385,0.27328853,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534426582,0.27317423,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534427682,0.64317423,109890.0,109880.0,1.19635921]
["bitfinex-derivatives","BTCF0:USTF0",1751534427883,0.70597423,109890.0,109880.0,0.8864562]
["bitfinex-derivatives","BTCF0:USTF0",1751534428384,0.71597423,109890.0,109880.0,0.8864562]
["bitfinex-derivatives","BTCF0:USTF0",1751534428681,0.71597423,109890.0,109880.0,1.13245921]
["bitfinex-derivatives","BTCF0:USTF0",1751534429082,0.71597423,109890.0,109880.0,0.8864562]
["bitfinex-derivatives","BTCF0:USTF0",1751534429483,0.71597423,109890.0,109880.0,1.13245921]
["bitfinex-derivatives","BTCF0:USTF0",1751534432186,0.71597423,109890.0,109880.0,0.8547562]
["bitfinex-derivatives","BTCF0:USTF0",1751534432490,1.07677423,109890.0,109880.0,0.73995921]
["bitfinex-derivatives","BTCF0:USTF0",1751534432878,1.32277724,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751534433082,1.32277724,109890.0,109880.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751534433482,1.07677423,109890.0,109880.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751534433787,1.32277724,109890.0,109880.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751534434189,1.32277724,109890.0,109880.0,0.2239562]
["bitfinex-derivatives","BTCF0:USTF0",1751534434392,1.32277724,109890.0,109880.0,0.4439562]
["bitfinex-derivatives","BTCF0:USTF0",1751534434586,1.32277724,109890.0,109880.0,0.1839562]
["bitfinex-derivatives","BTCF0:USTF0",1751534435390,1.32277724,109890.0,109880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751534435585,1.32277724,109890.0,109880.0,0.4939562]
["bitfinex-derivatives","BTCF0:USTF0",1751534435992,1.32277724,109890.0,109880.0,0.2539562]
["bitfinex-derivatives","BTCF0:USTF0",1751534436392,1.32277724,109890.0,109880.0,1.4739562]
["bitfinex-derivatives","BTCF0:USTF0",1751534438390,0.33597423,109890.0,109880.0,1.4739562]
["bitfinex-derivatives","BTCF0:USTF0",1751534438695,1.02677423,109890.0,109880.0,1.4739562]
["bitfinex-derivatives","BTCF0:USTF0",1751534439297,1.27277724,109890.0,109880.0,1.4739562]
["bitfinex-derivatives","BTCF0:USTF0",1751534440894,0.07756333,109890.0,109880.0,1.71995921]
["bitfinex-derivatives","BTCF0:USTF0",1751534441100,0.19670293,109890.0,109880.0,3.01037921]
["bitfinex-derivatives","BTCF0:USTF0",1751534441598,0.19670293,109890.0,109880.0,3.05037921]
["bitfinex-derivatives","BTCF0:USTF0",1751534448109,0.19670293,109890.0,109880.0,3.01037921]
["bitfinex-derivatives","BTCF0:USTF0",1751534448508,0.19670293,109890.0,109880.0,2.17625921]
["bitfinex-derivatives","BTCF0:USTF0",1751534448709,0.19670293,109890.0,109880.0,3.00953921]
["bitfinex-derivatives","BTCF0:USTF0",1751534449217,0.19670293,109890.0,109880.0,3.02953921]
["bitfinex-derivatives","BTCF0:USTF0",1751534450014,0.53670293,109890.0,109880.0,1.9502562]
["bitfinex-derivatives","BTCF0:USTF0",1751534450315,0.78270594,109890.0,109880.0,1.5251562]
["bitfinex-derivatives","BTCF0:USTF0",1751534450508,1.20850594,109890.0,109880.0,1.5051562]
["bitfinex-derivatives","BTCF0:USTF0",1751534450704,1.26295428,109890.0,109880.0,1.292]
["bitfinex-derivatives","BTCF0:USTF0",1751534450905,1.26295428,109890.0,109880.0,1.4739562]
["bitfinex-derivatives","BTCF0:USTF0",1751534452212,0.05444834,109890.0,109880.0,2.34340615]
["bitfinex-derivatives","BTCF0:USTF0",1751534452411,0.05444834,109900.0,109890.0,0.1819396]
["bitfinex-derivatives","BTCF0:USTF0",1751534452613,0.05444834,109900.0,109890.0,1.91950562]
["bitfinex-derivatives","BTCF0:USTF0",1751534452807,0.05444834,109900.0,109890.0,2.28030562]
["bitfinex-derivatives","BTCF0:USTF0",1751534453008,0.68812504,109910.0,109900.0,0.181923]
["bitfinex-derivatives","BTCF0:USTF0",1751534453211,0.68812504,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534453405,0.64264474,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534453611,1.23560474,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534454116,1.01264474,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534454310,0.87560474,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534454507,1.19660474,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534454704,0.87660474,109910.0,109900.0,0.532623]
["bitfinex-derivatives","BTCF0:USTF0",1751534454902,1.21660474,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534455114,1.1621564,109910.0,109900.0,0.77862601]
["bitfinex-derivatives","BTCF0:USTF0",1751534455618,1.1621564,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534456616,1.1621564,109910.0,109900.0,0.79774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534456819,1.1621564,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534458216,1.1621564,109910.0,109900.0,0.54174528]
["bitfinex-derivatives","BTCF0:USTF0",1751534458517,1.1621564,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534458711,1.1621564,109910.0,109900.0,0.54174528]
["bitfinex-derivatives","BTCF0:USTF0",1751534458916,1.1621564,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534459618,1.1421564,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534460018,1.1421564,109910.0,109900.0,0.81774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534460316,0.8217164,109910.0,109900.0,0.81774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534460512,1.1317164,109910.0,109900.0,0.81774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534460712,1.1317164,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534460913,1.1362372,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534461219,1.1062372,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534461714,0.8737172,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534461914,1.1062372,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534463318,1.12123909,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534464020,1.12123909,109910.0,109900.0,0.54174528]
["bitfinex-derivatives","BTCF0:USTF0",1751534464224,1.12123909,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534464622,1.12123909,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534464916,0.88871909,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534465421,1.12123909,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534466620,0.88871909,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534466819,1.12123909,109910.0,109900.0,0.82774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534468017,1.12123909,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534469021,0.88871909,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534469324,1.12123909,109910.0,109900.0,0.78774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534469821,1.12123909,109910.0,109900.0,0.80774829]
["bitfinex-derivatives","BTCF0:USTF0",1751534470321,1.3672421,109910.0,109900.0,0.04912228]
["bitfinex-derivatives","BTCF0:USTF0",1751534470523,0.1819396,109890.0,109880.0,1.55031589]
["bitfinex-derivatives","BTCF0:USTF0",1751534470720,0.9127396,109890.0,109880.0,2.0441189]
["bitfinex-derivatives","BTCF0:USTF0",1751534470921,0.9451396,109890.0,109880.0,2.0441189]
["bitfinex-derivatives","BTCF0:USTF0",1751534471121,0.9771396,109890.0,109880.0,2.01697681]
["bitfinex-derivatives","BTCF0:USTF0",1751534471726,0.9771396,109890.0,109880.0,1.72447681]
["bitfinex-derivatives","BTCF0:USTF0",1751534471927,0.9771396,109890.0,109880.0,1.72547681]
["bitfinex-derivatives","BTCF0:USTF0",1751534473226,0.9771396,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534474920,0.9771396,109890.0,109880.0,1.78647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534475121,0.9771396,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534475330,0.99214625,109890.0,109880.0,1.4904738]
["bitfinex-derivatives","BTCF0:USTF0",1751534475534,0.99214625,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534475826,0.99214625,109890.0,109880.0,1.4804738]
["bitfinex-derivatives","BTCF0:USTF0",1751534476028,0.99214625,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534477030,0.62214625,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534477223,1.00214625,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534478826,0.99214625,109890.0,109880.0,1.83647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534479029,0.99214625,109890.0,109880.0,1.72647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534479729,0.99214625,109890.0,109880.0,1.76647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534480031,0.62214625,109890.0,109880.0,1.76647681]
["bitfinex-derivatives","BTCF0:USTF0",1751534480228,1.00214625,109890.0,109880.0,1.79747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534480531,1.00214625,109890.0,109880.0,1.75747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534482233,1.00214625,109890.0,109880.0,1.5114738]
["bitfinex-derivatives","BTCF0:USTF0",1751534482434,1.00214625,109890.0,109880.0,1.83747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534483135,1.00214625,109890.0,109880.0,1.5914738]
["bitfinex-derivatives","BTCF0:USTF0",1751534483338,1.00214625,109890.0,109880.0,1.83747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534484237,1.00214625,109890.0,109880.0,1.75747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534485939,1.00214625,109890.0,109880.0,1.86747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534486238,1.00214625,109890.0,109880.0,1.84747681]
["bitfinex-derivatives","BTCF0:USTF0",1751534486837,1.00214625,109890.0,109880.0,1.6014738]
["bitfinex-derivatives","BTCF0:USTF0",1751534487042,1.24814926,109890.0,109880.0,1.32567109]
["bitfinex-derivatives","BTCF0:USTF0",1751534487333,1.24839094,109890.0,109880.0,1.282]
["bitfinex-derivatives","BTCF0:USTF0",1751534487729,1.24839094,109890.0,109880.0,1.312]
["bitfinex-derivatives","BTCF0:USTF0",1751534487929,1.24839094,109890.0,109880.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1751534488129,1.24839094,109890.0,109880.0,1.062]
["bitfinex-derivatives","BTCF0:USTF0",1751534488337,2.32370496,109890.0,109880.0,0.8272964]
["bitfinex-derivatives","BTCF0:USTF0",1751534488539,0.1819893,109860.0,109850.0,0.02711342]
["bitfinex-derivatives","BTCF0:USTF0",1751534488735,1.95706365,109860.0,109850.0,0.03778352]
["bitfinex-derivatives","BTCF0:USTF0",1751534488928,2.05046365,109860.0,109850.0,0.30711342]
["bitfinex-derivatives","BTCF0:USTF0",1751534489937,2.05046365,109860.0,109850.0,0.52539737]
["bitfinex-derivatives","BTCF0:USTF0",1751534489938,0.19722064,109860.0,109850.0,0.52539737]
["bitfinex-derivatives","BTCF0:USTF0",1751534490128,0.19722064,109860.0,109850.0,0.86965204]
["bitfinex-derivatives","BTCF0:USTF0",1751534490533,0.19722064,109860.0,109850.0,0.4325511]
["bitfinex-derivatives","BTCF0:USTF0",1751534490735,0.84422365,109860.0,109850.0,0.35436508]
["bitfinex-derivatives","BTCF0:USTF0",1751534490933,0.84422365,109860.0,109850.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1751534490934,1.22089231,109860.0,109850.0,0.08436508]
["bitfinex-derivatives","BTCF0:USTF0",1751534491135,1.48160753,109860.0,109850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534491334,1.66366353,109860.0,109850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534492344,1.41766052,109860.0,109850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534492545,1.23560452,109860.0,109850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534492747,2.30228452,109860.0,109850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534492948,2.37330329,109860.0,109850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751534493135,0.1770058,109850.0,109840.0,0.18384353]
["bitfinex-derivatives","BTCF0:USTF0",1751534493338,1.18710881,109850.0,109840.0,0.27182113]
["bitfinex-derivatives","BTCF0:USTF0",1751534494045,1.18710881,109850.0,109840.0,0.05182113]
["bitfinex-derivatives","BTCF0:USTF0",1751534494342,1.18710881,109850.0,109840.0,0.00582113]
["bitfinex-derivatives","BTCF0:USTF0",1751534494542,1.18710881,109850.0,109840.0,0.12582113]
["bitfinex-derivatives","BTCF0:USTF0",1751534494743,1.18710881,109850.0,109840.0,0.28582113]
["bitfinex-derivatives","BTCF0:USTF0",1751534495952,0.9411058,109850.0,109840.0,0.28582113]
["bitfinex-derivatives","BTCF0:USTF0",1751534496249,1.18710881,109850.0,109840.0,0.28582113]
["bitfinex-derivatives","BTCF0:USTF0",1751534496543,0.1770058,109850.0,109840.0,0.71384654]
["bitfinex-derivatives","BTCF0:USTF0",1751534496743,1.1410858,109850.0,109840.0,0.80764654]
["bitfinex-derivatives","BTCF0:USTF0",1751534496950,0.6678058,109850.0,109840.0,0.37962113]
["bitfinex-derivatives","BTCF0:USTF0",1751534497249,0.9911058,109850.0,109840.0,0.28582113]
["bitfinex-derivatives","BTCF0:USTF0",1751534497448,0.9911058,109850.0,109840.0,0.28782113]
["bitfinex-derivatives","BTCF0:USTF0",1751534498154,1.8254658,109850.0,109840.0,0.28782113]
["bitfinex-derivatives","BTCF0:USTF0",1751534498340,2.07146881,109850.0,109840.0,0.00782113]
["bitfinex-derivatives","BTCF0:USTF0",1751534498544,2.07146881,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534498545,2.32146881,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534498851,2.7907786,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534499150,4.2907786,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534499353,4.23626081,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534504157,3.98626081,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534504549,3.95626081,109850.0,109840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751534505656,1.1936658,109850.0,109840.0,0.05000003]
["bitfinex-derivatives","BTCF0:USTF0",1751534505855,1.1936658,109850.0,109840.0,0.30000003]
["bitfinex-derivatives","BTCF0:USTF0",1751534506048,2.0282258,109850.0,109840.0,0.54412233]
["bitfinex-derivatives","BTCF0:USTF0",1751534506248,0.6678058,109850.0,109840.0,0.79012534]
["bitfinex-derivatives","BTCF0:USTF0",1751534506443,0.6678058,109850.0,109840.0,0.82062534]
["bitfinex-derivatives","BTCF0:USTF0",1751534507254,1.72877148,109860.0,109850.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1751534507255,0.99763368,109860.0,109850.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1751534507458,1.14763368,109860.0,109850.0,0.74890881]
["bitfinex-derivatives","BTCF0:USTF0",1751534507757,1.98247368,109860.0,109850.0,0.5029058]
["bitfinex-derivatives","BTCF0:USTF0",1751534507960,0.91503368,109860.0,109850.0,0.74890881]
["bitfinex-derivatives","BTCF0:USTF0",1751534508257,0.34670141,109860.0,109850.0,0.74890881]
["bitfinex-derivatives","BTCF0:USTF0",1751534508454,0.34670141,109860.0,109850.0,0.74990881]
["bitfinex-derivatives","BTCF0:USTF0",1751534509165,0.19670141,109860.0,109850.0,0.74990881]
["bitfinex-derivatives","BTCF0:USTF0",1751534509751,0.19670141,109860.0,109850.0,0.81154055]
["bitfinex-derivatives","BTCF0:USTF0",1751534510051,0.19770141,109860.0,109850.0,0.81154055]
["bitfinex-derivatives","BTCF0:USTF0",1751534510558,0.01571221,109860.0,109850.0,0.81154055]
["bitfinex-derivatives","BTCF0:USTF0",1751534510757,0.01571221,109860.0,109850.0,1.55234055]
["bitfinex-derivatives","BTCF0:USTF0",1751534511158,0.6792759,109870.0,109860.0,0.1819892]
["bitfinex-derivatives","BTCF0:USTF0",1751534511356,0.6939568,109870.0,109860.0,0.90382395]
["bitfinex-derivatives","BTCF0:USTF0",1751534511566,0.1966679,109870.0,109860.0,0.90382395]
["bitfinex-derivatives","BTCF0:USTF0",1751534511764,0.1966535,109870.0,109860.0,0.90382395]
["bitfinex-derivatives","BTCF0:USTF0",1751534515761,0.1976535,109870.0,109860.0,0.90382395]
["bitfinex-derivatives","BTCF0:USTF0",1751534515961,0.1976535,109870.0,109860.0,0.90482395]
["bitfinex-derivatives","BTCF0:USTF0",1751534517271,0.1966535,109870.0,109860.0,0.90482395]
["bitfinex-derivatives","BTCF0:USTF0",1751534519162,0.5574535,109870.0,109860.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1751534519354,1.22508825,109870.0,109860.0,0.4936892]
["bitfinex-derivatives","BTCF0:USTF0",1751534519559,1.25578825,109870.0,109860.0,0.4629892]
["bitfinex-derivatives","BTCF0:USTF0",1751534519761,1.5326535,109870.0,109860.0,0.4951892]
["bitfinex-derivatives","BTCF0:USTF0",1751534519962,1.5326535,109870.0,109860.0,0.5260892]
["bitfinex-derivatives","BTCF0:USTF0",1751534520162,1.7226535,109870.0,109860.0,0.5260892]
["bitfinex-derivatives","BTCF0:USTF0",1751534520366,1.4826535,109870.0,109860.0,0.5260892]
["bitfinex-derivatives","BTCF0:USTF0",1751534521067,1.4826535,109870.0,109860.0,0.5250892]
["bitfinex-derivatives","BTCF0:USTF0",1751534522771,1.4825335,109870.0,109860.0,0.5250892]
["bitfinex-derivatives","BTCF0:USTF0",1751534523770,1.3925335,109870.0,109860.0,0.5250892]
["bitfinex-derivatives","BTCF0:USTF0",1751534524270,0.3754809,109870.0,109860.0,0.83272395]
["bitfinex-derivatives","BTCF0:USTF0",1751534524468,0.64851526,109890.0,109880.0,0.1819561]
["bitfinex-derivatives","BTCF0:USTF0",1751534524669,0.82851526,109890.0,109880.0,0.75959085]
["bitfinex-derivatives","BTCF0:USTF0",1751534524874,0.64851526,109890.0,109880.0,0.5252561]
["bitfinex-derivatives","BTCF0:USTF0",1751534525272,1.02851526,109890.0,109880.0,0.5252561]
["bitfinex-derivatives","BTCF0:USTF0",1751534525470,0.64851526,109890.0,109880.0,0.3252561]
["bitfinex-derivatives","BTCF0:USTF0",1751534525672,0.97851526,109890.0,109880.0,0.5552561]
["bitfinex-derivatives","BTCF0:USTF0",1751534525873,0.98151526,109890.0,109880.0,0.3152561]
["bitfinex-derivatives","BTCF0:USTF0",1751534526274,0.98151526,109890.0,109880.0,0.5652561]
["bitfinex-derivatives","BTCF0:USTF0",1751534526469,0.65151526,109890.0,109880.0,0.5652561]
["bitfinex-derivatives","BTCF0:USTF0",1751534526673,0.99151526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534526880,0.99351526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534527176,0.65351526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534527774,1.03351526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534528176,0.65351526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534528481,1.02351526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534529980,0.65351526,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534530180,0.60802776,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534530380,0.95802776,109890.0,109880.0,0.63130358]
["bitfinex-derivatives","BTCF0:USTF0",1751534530581,0.95802776,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534531883,0.60802776,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534532090,0.92802776,109890.0,109880.0,0.63130358]
["bitfinex-derivatives","BTCF0:USTF0",1751534532283,0.95802776,109890.0,109880.0,0.63130358]
["bitfinex-derivatives","BTCF0:USTF0",1751534532589,0.58852776,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534532789,0.94932776,109890.0,109880.0,0.3852561]
["bitfinex-derivatives","BTCF0:USTF0",1751534533187,0.94932776,109890.0,109880.0,0.3847561]
["bitfinex-derivatives","BTCF0:USTF0",1751534534089,0.94932776,109890.0,109880.0,0.63080358]
["bitfinex-derivatives","BTCF0:USTF0",1751534534788,0.98252776,109890.0,109880.0,0.63080358]
["bitfinex-derivatives","BTCF0:USTF0",1751534535280,0.67252776,109890.0,109880.0,0.3847561]
["bitfinex-derivatives","BTCF0:USTF0",1751534535477,1.05252776,109890.0,109880.0,0.63080358]
["bitfinex-derivatives","BTCF0:USTF0",1751534536287,1.03252776,109890.0,109880.0,0.63080358]
["bitfinex-derivatives","BTCF0:USTF0",1751534536586,0.01979716,109890.0,109880.0,0.99160358]
["bitfinex-derivatives","BTCF0:USTF0",1751534536785,0.005,109890.0,109880.0,1.82744358]
["bitfinex-derivatives","BTCF0:USTF0",1751534536986,0.1869397,109890.0,109880.0,0.63080358]
["bitfinex-derivatives","BTCF0:USTF0",1751534537195,0.1969397,109890.0,109880.0,0.3517561]
["bitfinex-derivatives","BTCF0:USTF0",1751534537387,0.2906397,109890.0,109880.0,0.59780358]
["bitfinex-derivatives","BTCF0:USTF0",1751534537785,0.2806397,109890.0,109880.0,0.59780358]
["bitfinex-derivatives","BTCF0:USTF0",1751534538685,0.2806397,109890.0,109880.0,0.62870358]
["bitfinex-derivatives","BTCF0:USTF0",1751534539688,0.2806397,109890.0,109880.0,0.3826561]
["bitfinex-derivatives","BTCF0:USTF0",1751534539888,0.2806397,109890.0,109880.0,0.62870358]
["bitfinex-derivatives","BTCF0:USTF0",1751534540991,0.2806397,109890.0,109880.0,0.59780358]
["bitfinex-derivatives","BTCF0:USTF0",1751534541495,0.92748718,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534541795,0.92748718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534541991,1.21748718,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534542193,2.06292718,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534542390,2.06292718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534543497,1.8168797,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534543696,2.06292718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534544092,1.4768797,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534544291,2.10292718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534547092,2.10292718,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534547297,2.09292718,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534548300,2.09292718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534549194,2.09292718,109890.0,109880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751534550000,2.09292718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534550206,1.25748718,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534550397,0.8014397,109890.0,109880.0,0.3219563]
["bitfinex-derivatives","BTCF0:USTF0",1751534550595,0.6277397,109890.0,109880.0,0.5842793]
["bitfinex-derivatives","BTCF0:USTF0",1751534550905,0.5477397,109890.0,109880.0,0.6800793]
["bitfinex-derivatives","BTCF0:USTF0",1751534551103,0.5477397,109890.0,109880.0,0.43403182]
["bitfinex-derivatives","BTCF0:USTF0",1751534551398,0.005,109890.0,109880.0,1.06797955]
["bitfinex-derivatives","BTCF0:USTF0",1751534552803,0.1869397,109890.0,109880.0,1.06797955]
["bitfinex-derivatives","BTCF0:USTF0",1751534553697,0.1869397,109890.0,109880.0,1.10797955]
["bitfinex-derivatives","BTCF0:USTF0",1751534555399,0.1869397,109890.0,109880.0,0.86193207]
["bitfinex-derivatives","BTCF0:USTF0",1751534555600,0.1869397,109890.0,109880.0,1.10797955]
["bitfinex-derivatives","BTCF0:USTF0",1751534557408,0.1869397,109890.0,109880.0,0.86193207]
["bitfinex-derivatives","BTCF0:USTF0",1751534557603,0.005,109890.0,109880.0,1.42797955]
["bitfinex-derivatives","BTCF0:USTF0",1751534559309,0.33356192,109910.0,109900.0,0.1819232]
["bitfinex-derivatives","BTCF0:USTF0",1751534559515,0.33356192,109910.0,109900.0,0.72797068]
["bitfinex-derivatives","BTCF0:USTF0",1751534559809,0.33356192,109910.0,109900.0,0.82497068]
["bitfinex-derivatives","BTCF0:USTF0",1751534560110,0.3183541,109910.0,109900.0,0.84151699]
["bitfinex-derivatives","BTCF0:USTF0",1751534561303,0.3507541,109910.0,109900.0,0.84151699]
["bitfinex-derivatives","BTCF0:USTF0",1751534561504,0.3537541,109910.0,109900.0,0.84151699]
["bitfinex-derivatives","BTCF0:USTF0",1751534562413,0.3537541,109910.0,109900.0,0.59546951]
["bitfinex-derivatives","BTCF0:USTF0",1751534562612,0.2758738,109910.0,109900.0,0.84151699]
["bitfinex-derivatives","BTCF0:USTF0",1751534563005,0.2798738,109910.0,109900.0,0.84151699]
["bitfinex-derivatives","BTCF0:USTF0",1751534563212,0.007,109910.0,109900.0,0.84151699]
["bitfinex-derivatives","BTCF0:USTF0",1751534563413,0.007,109910.0,109900.0,1.20231699]
["bitfinex-derivatives","BTCF0:USTF0",1751534564112,0.1889066,109910.0,109900.0,1.20231699]
["bitfinex-derivatives","BTCF0:USTF0",1751534564508,0.007,109910.0,109900.0,1.20231699]
["bitfinex-derivatives","BTCF0:USTF0",1751534564707,0.1889066,109910.0,109900.0,0.59546951]
["bitfinex-derivatives","BTCF0:USTF0",1751534564908,0.43495408,109910.0,109900.0,0.53126951]
["bitfinex-derivatives","BTCF0:USTF0",1751534565108,0.46815408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534565301,0.49995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534565502,0.58995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534565808,0.49995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534566313,0.60995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534566912,0.49995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534567315,0.2539066,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534567506,0.49995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534568315,0.83995408,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534568713,0.5939066,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534569216,0.6139066,109910.0,109900.0,0.74451699]
["bitfinex-derivatives","BTCF0:USTF0",1751534571213,0.3939066,109910.0,109900.0,0.74451699]
["bitfinex-derivatives","BTCF0:USTF0",1751534571513,0.6139066,109910.0,109900.0,0.74451699]
["bitfinex-derivatives","BTCF0:USTF0",1751534573818,0.2539066,109910.0,109900.0,0.74451699]
["bitfinex-derivatives","BTCF0:USTF0",1751534574011,0.4139066,109910.0,109900.0,0.77741699]
["bitfinex-derivatives","BTCF0:USTF0",1751534574211,0.2539066,109910.0,109900.0,0.80981699]
["bitfinex-derivatives","BTCF0:USTF0",1751534577915,0.2489066,109910.0,109900.0,0.80981699]
["bitfinex-derivatives","BTCF0:USTF0",1751534578122,0.2529066,109910.0,109900.0,0.80981699]
["bitfinex-derivatives","BTCF0:USTF0",1751534579220,0.2529066,109910.0,109900.0,0.53136951]
["bitfinex-derivatives","BTCF0:USTF0",1751534579414,0.2529066,109910.0,109900.0,0.77741699]
["bitfinex-derivatives","BTCF0:USTF0",1751534579610,0.2529066,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534579815,1.16420745,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534580225,0.91815997,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534580431,1.16420745,109910.0,109900.0,0.49846951]
["bitfinex-derivatives","BTCF0:USTF0",1751534584334,0.006,109910.0,109900.0,2.25983699]
["bitfinex-derivatives","BTCF0:USTF0",1751534584522,0.006,109910.0,109900.0,2.32303699]
["bitfinex-derivatives","BTCF0:USTF0",1751534584929,0.006,109910.0,109900.0,2.00303699]
["bitfinex-derivatives","BTCF0:USTF0",1751534585227,0.006,109910.0,109900.0,2.13303699]
["bitfinex-derivatives","BTCF0:USTF0",1751534585428,0.006,109910.0,109900.0,2.34303699]
["bitfinex-derivatives","BTCF0:USTF0",1751534585629,0.006,109910.0,109900.0,2.37013421]
["bitfinex-derivatives","BTCF0:USTF0",1751534588227,0.1879066,109910.0,109900.0,2.40622678]
["bitfinex-derivatives","BTCF0:USTF0",1751534588835,0.1879066,109910.0,109900.0,2.06646678]
["bitfinex-derivatives","BTCF0:USTF0",1751534589029,0.1879066,109910.0,109900.0,2.16646678]
["bitfinex-derivatives","BTCF0:USTF0",1751534589528,0.1879066,109910.0,109900.0,2.17713054]
["bitfinex-derivatives","BTCF0:USTF0",1751534590535,0.1879066,109910.0,109900.0,2.41713054]
["bitfinex-derivatives","BTCF0:USTF0",1751534590835,0.006,109910.0,109900.0,2.41713054]
["bitfinex-derivatives","BTCF0:USTF0",1751534591036,0.1879066,109910.0,109900.0,2.41713054]
["bitfinex-derivatives","BTCF0:USTF0",1751534591236,0.1879066,109910.0,109900.0,2.11103797]
["bitfinex-derivatives","BTCF0:USTF0",1751534591436,0.1879066,109910.0,109900.0,2.07713054]
["bitfinex-derivatives","BTCF0:USTF0",1751534591638,0.1879066,109910.0,109900.0,2.36103797]
["bitfinex-derivatives","BTCF0:USTF0",1751534592538,0.006,109910.0,109900.0,2.36103797]
["bitfinex-derivatives","BTCF0:USTF0",1751534593537,0.07271583,109920.0,109910.0,0.1819066]
["bitfinex-derivatives","BTCF0:USTF0",1751534593735,0.07271583,109920.0,109910.0,1.44375408]
["bitfinex-derivatives","BTCF0:USTF0",1751534593935,0.07271583,109920.0,109910.0,1.78375408]
["bitfinex-derivatives","BTCF0:USTF0",1751534594636,0.25460593,109920.0,109910.0,2.09533408]
["bitfinex-derivatives","BTCF0:USTF0",1751534594835,0.25760593,109920.0,109910.0,1.98533408]
["bitfinex-derivatives","BTCF0:USTF0",1751534595138,0.25760593,109920.0,109910.0,2.31533408]
["bitfinex-derivatives","BTCF0:USTF0",1751534595743,0.25760593,109920.0,109910.0,1.48125408]
["bitfinex-derivatives","BTCF0:USTF0",1751534596035,0.25760593,109920.0,109910.0,2.31525408]
["bitfinex-derivatives","BTCF0:USTF0",1751534597033,0.25760593,109920.0,109910.0,2.32444088]
["bitfinex-derivatives","BTCF0:USTF0",1751534598438,0.07571583,109920.0,109910.0,2.32444088]
["bitfinex-derivatives","BTCF0:USTF0",1751534598837,0.25760593,109920.0,109910.0,2.32444088]
["bitfinex-derivatives","BTCF0:USTF0",1751534599048,0.07571583,109920.0,109910.0,2.32444088]
["bitfinex-derivatives","BTCF0:USTF0",1751534599942,0.00470967,109920.0,109910.0,1.74715188]
["bitfinex-derivatives","BTCF0:USTF0",1751534600143,0.01499529,109930.0,109920.0,0.1818901]
["bitfinex-derivatives","BTCF0:USTF0",1751534600339,0.41525337,109950.0,109940.0,0.181857]
["bitfinex-derivatives","BTCF0:USTF0",1751534600539,0.41525337,109950.0,109940.0,0.69790448]
["bitfinex-derivatives","BTCF0:USTF0",1751534600540,0.93709377,109950.0,109940.0,0.69790448]
["bitfinex-derivatives","BTCF0:USTF0",1751534600736,0.66581237,109950.0,109940.0,0.76180448]
["bitfinex-derivatives","BTCF0:USTF0",1751534600933,0.04759,109960.0,109950.0,0.1818404]
["bitfinex-derivatives","BTCF0:USTF0",1751534601245,0.002,109960.0,109950.0,2.60939536]
["bitfinex-derivatives","BTCF0:USTF0",1751534602040,0.64630317,109980.0,109950.0,2.60939536]
["bitfinex-derivatives","BTCF0:USTF0",1751534602041,0.50995337,109980.0,109970.0,0.1818074]
["bitfinex-derivatives","BTCF0:USTF0",1751534602242,0.50995337,109980.0,109970.0,0.72785488]
["bitfinex-derivatives","BTCF0:USTF0",1751534602243,0.41445337,109980.0,109970.0,0.72785488]
["bitfinex-derivatives","BTCF0:USTF0",1751534602444,0.36,109980.0,109970.0,0.82395488]
["bitfinex-derivatives","BTCF0:USTF0",1751534602738,0.36,109980.0,109970.0,1.66371488]
["bitfinex-derivatives","BTCF0:USTF0",1751534603140,0.97428569,109990.0,109980.0,0.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1751534603339,1.38555251,109990.0,109980.0,0.5017908]
["bitfinex-derivatives","BTCF0:USTF0",1751534603535,0.1817908,109980.0,109970.0,0.434241]
["bitfinex-derivatives","BTCF0:USTF0",1751534603837,0.36086751,109990.0,109980.0,0.1817908]
["bitfinex-derivatives","BTCF0:USTF0",1751534604037,6.751e-05,109990.0,109980.0,2.25168576]
["bitfinex-derivatives","BTCF0:USTF0",1751534604345,1e-08,109990.0,109980.0,2.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1751534604644,1e-08,109990.0,109980.0,2.37563828]
["bitfinex-derivatives","BTCF0:USTF0",1751534604946,1e-08,109990.0,109980.0,2.62168576]
["bitfinex-derivatives","BTCF0:USTF0",1751534605140,1e-08,109990.0,109980.0,2.25168576]
["bitfinex-derivatives","BTCF0:USTF0",1751534605338,1e-08,109990.0,109980.0,2.80452576]
["bitfinex-derivatives","BTCF0:USTF0",1751534605535,1e-08,109990.0,109980.0,2.85452576]
["bitfinex-derivatives","BTCF0:USTF0",1751534605940,0.00335572,110010.0,110000.0,0.1817578]
["bitfinex-derivatives","BTCF0:USTF0",1751534606143,0.3608,110030.0,110020.0,0.1817248]
["bitfinex-derivatives","BTCF0:USTF0",1751534606341,0.8925082,110030.0,110020.0,1.58225228]
["bitfinex-derivatives","BTCF0:USTF0",1751534606546,0.3608,110030.0,110020.0,1.58225228]
["bitfinex-derivatives","BTCF0:USTF0",1751534606743,0.3608,110030.0,110020.0,1.96899661]
["bitfinex-derivatives","BTCF0:USTF0",1751534606947,0.3608,110030.0,110020.0,1.95899661]
["bitfinex-derivatives","BTCF0:USTF0",1751534607148,0.5425082,110030.0,110020.0,0.50846913]
["bitfinex-derivatives","BTCF0:USTF0",1751534607448,0.83855568,110030.0,110020.0,0.50846913]
["bitfinex-derivatives","BTCF0:USTF0",1751534607645,0.83855568,110030.0,110020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751534607646,1.17945568,110030.0,110020.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751534607942,0.1817413,110010.0,110000.0,0.2726227]
["bitfinex-derivatives","BTCF0:USTF0",1751534608144,0.605435,110020.0,110010.0,0.1817413]
["bitfinex-derivatives","BTCF0:USTF0",1751534608341,0.5425218,110030.0,110020.0,0.1817248]
["bitfinex-derivatives","BTCF0:USTF0",1751534608548,0.5425218,110030.0,110020.0,0.4617248]
["bitfinex-derivatives","BTCF0:USTF0",1751534608737,0.5425218,110030.0,110020.0,0.47792162]
["bitfinex-derivatives","BTCF0:USTF0",1751534609143,1.2642218,110030.0,110020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751534609342,1.83580745,110030.0,110020.0,0.4617248]
["bitfinex-derivatives","BTCF0:USTF0",1751534609542,1.47500745,110030.0,110020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751534609744,1.60316745,110030.0,110020.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751534609952,1.60316745,110030.0,110020.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751534610149,1.60316745,110030.0,110020.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534610340,2.68596745,110030.0,110020.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751534610541,0.1817578,110000.0,109990.0,0.0454414]
["bitfinex-derivatives","BTCF0:USTF0",1751534610745,0.2726436,110000.0,109990.0,0.4929743]
["bitfinex-derivatives","BTCF0:USTF0",1751534610939,0.3039436,110000.0,109990.0,0.5329743]
["bitfinex-derivatives","BTCF0:USTF0",1751534611139,0.3039436,110000.0,109990.0,0.4929743]
["bitfinex-derivatives","BTCF0:USTF0",1751534612053,0.3357436,110000.0,109990.0,0.4647743]
["bitfinex-derivatives","BTCF0:USTF0",1751534612255,0.3957436,110000.0,109990.0,0.4647743]
["bitfinex-derivatives","BTCF0:USTF0",1751534612547,0.3185007,110000.0,109990.0,0.8447743]
["bitfinex-derivatives","BTCF0:USTF0",1751534612748,0.3185007,110000.0,109990.0,0.8884743]
["bitfinex-derivatives","BTCF0:USTF0",1751534612948,0.2730578,110000.0,109990.0,1.20541995]
["bitfinex-derivatives","BTCF0:USTF0",1751534613152,0.2130578,110000.0,109990.0,1.20541995]
["bitfinex-derivatives","BTCF0:USTF0",1751534613350,0.0313,110000.0,109990.0,1.20541995]
["bitfinex-derivatives","BTCF0:USTF0",1751534613552,0.2130578,110000.0,109990.0,0.83656522]
["bitfinex-derivatives","BTCF0:USTF0",1751534614249,0.0313,110000.0,109990.0,1.20656522]
["bitfinex-derivatives","BTCF0:USTF0",1751534614444,0.6197836,110010.0,110000.0,0.1817578]
["bitfinex-derivatives","BTCF0:USTF0",1751534614646,0.6071413,110010.0,110000.0,0.50610307]
["bitfinex-derivatives","BTCF0:USTF0",1751534614847,0.8471413,110010.0,110000.0,0.50610307]
["bitfinex-derivatives","BTCF0:USTF0",1751534615253,0.4863413,110010.0,110000.0,0.50610307]
["bitfinex-derivatives","BTCF0:USTF0",1751534615455,0.6071413,110010.0,110000.0,0.47290307]
["bitfinex-derivatives","BTCF0:USTF0",1751534615647,0.3618,110010.0,110000.0,0.47290307]
["bitfinex-derivatives","BTCF0:USTF0",1751534615851,0.1827413,110010.0,110000.0,0.81304872]
["bitfinex-derivatives","BTCF0:USTF0",1751534616047,0.001,110010.0,110000.0,0.84334872]
["bitfinex-derivatives","BTCF0:USTF0",1751534616250,0.3618,110010.0,110000.0,0.84334872]
["bitfinex-derivatives","BTCF0:USTF0",1751534616452,0.1827413,110010.0,110000.0,0.84334872]
["bitfinex-derivatives","BTCF0:USTF0",1751534616655,0.5435413,110010.0,110000.0,0.84334872]
["bitfinex-derivatives","BTCF0:USTF0",1751534616853,0.5751413,110010.0,110000.0,0.47290307]
["bitfinex-derivatives","BTCF0:USTF0",1751534617049,0.2143413,110010.0,110000.0,0.47290307]
["bitfinex-derivatives","BTCF0:USTF0",1751534617354,0.0326,110010.0,110000.0,1.14064872]
["bitfinex-derivatives","BTCF0:USTF0",1751534617657,0.5879409,110030.0,110020.0,0.1817249]
["bitfinex-derivatives","BTCF0:USTF0",1751534617852,0.9379409,110030.0,110020.0,0.75981582]
["bitfinex-derivatives","BTCF0:USTF0",1751534618055,0.5879409,110030.0,110020.0,0.49974746]
["bitfinex-derivatives","BTCF0:USTF0",1751534618356,0.5879409,110030.0,110020.0,0.83669311]
["bitfinex-derivatives","BTCF0:USTF0",1751534618357,0.3608,110030.0,110020.0,0.83669311]
["bitfinex-derivatives","BTCF0:USTF0",1751534618554,0.5425083,110030.0,110020.0,0.83669311]
["bitfinex-derivatives","BTCF0:USTF0",1751534618746,0.3608,110030.0,110020.0,0.83769311]
["bitfinex-derivatives","BTCF0:USTF0",1751534618946,0.5425083,110030.0,110020.0,0.83769311]
["bitfinex-derivatives","BTCF0:USTF0",1751534619147,0.5425083,110030.0,110020.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1751534619447,0.5425083,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534619848,0.3608,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534620947,0.5425083,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534621147,0.3608,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534621858,0.5425083,110030.0,110020.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1751534622053,0.5425083,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534622956,0.5425083,110030.0,110020.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1751534623254,0.5754083,110030.0,110020.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1751534623556,0.5425083,110030.0,110020.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1751534623757,0.5425083,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534624357,0.3608,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534624558,0.5425083,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534624859,0.3608,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534625058,0.5425083,110030.0,110020.0,0.53174746]
["bitfinex-derivatives","BTCF0:USTF0",1751534625359,0.3608,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534625747,0.5425083,110030.0,110020.0,0.83869311]
["bitfinex-derivatives","BTCF0:USTF0",1751534625947,0.3608,110030.0,110020.0,0.84789647]
["bitfinex-derivatives","BTCF0:USTF0",1751534626145,0.5425083,110030.0,110020.0,0.84789647]
["bitfinex-derivatives","BTCF0:USTF0",1751534626358,0.3608,110030.0,110020.0,0.84789647]
["bitfinex-derivatives","BTCF0:USTF0",1751534626560,0.5425083,110030.0,110020.0,0.84789647]
["bitfinex-derivatives","BTCF0:USTF0",1751534627154,0.5425083,110030.0,110020.0,0.54095082]
["bitfinex-derivatives","BTCF0:USTF0",1751534627357,0.6067083,110030.0,110020.0,0.54095082]
["bitfinex-derivatives","BTCF0:USTF0",1751534627657,0.3608,110030.0,110020.0,0.84789647]
["bitfinex-derivatives","BTCF0:USTF0",1751534627852,0.5425083,110030.0,110020.0,1.63036161]
["bitfinex-derivatives","BTCF0:USTF0",1751534628561,0.3608,110030.0,110020.0,1.63036161]
["bitfinex-derivatives","BTCF0:USTF0",1751534628856,0.9125084,110030.0,110020.0,1.63036161]
["bitfinex-derivatives","BTCF0:USTF0",1751534629062,0.5425084,110030.0,110020.0,1.63036161]
["bitfinex-derivatives","BTCF0:USTF0",1751534629265,1.18081919,110030.0,110020.0,0.44144746]
["bitfinex-derivatives","BTCF0:USTF0",1751534629663,0.9354084,110030.0,110020.0,0.44144746]
["bitfinex-derivatives","BTCF0:USTF0",1751534630965,0.9154084,110030.0,110020.0,0.44144746]
["bitfinex-derivatives","BTCF0:USTF0",1751534631364,0.9554084,110030.0,110020.0,0.44144746]
["bitfinex-derivatives","BTCF0:USTF0",1751534632559,0.9754084,110030.0,110020.0,0.44144746]
["bitfinex-derivatives","BTCF0:USTF0",1751534632759,0.9754084,110030.0,110020.0,0.44044746]
["bitfinex-derivatives","BTCF0:USTF0",1751534632956,0.5751084,110030.0,110020.0,0.68585825]
["bitfinex-derivatives","BTCF0:USTF0",1751534633160,0.9025084,110030.0,110020.0,0.68585825]
["bitfinex-derivatives","BTCF0:USTF0",1751534633363,0.5425084,110030.0,110020.0,0.74795825]
["bitfinex-derivatives","BTCF0:USTF0",1751534633664,0.5956084,110030.0,110020.0,0.74795825]
["bitfinex-derivatives","BTCF0:USTF0",1751534633867,0.6277084,110030.0,110020.0,0.74795825]
["bitfinex-derivatives","BTCF0:USTF0",1751534634358,0.6277084,110030.0,110020.0,0.71795825]
["bitfinex-derivatives","BTCF0:USTF0",1751534634555,0.446,110030.0,110020.0,1.07795825]
["bitfinex-derivatives","BTCF0:USTF0",1751534634761,0.3608,110030.0,110020.0,0.71795825]
["bitfinex-derivatives","BTCF0:USTF0",1751534634957,0.3608,110030.0,110020.0,0.74865825]
["bitfinex-derivatives","BTCF0:USTF0",1751534635162,0.3608,110030.0,110020.0,0.84324746]
["bitfinex-derivatives","BTCF0:USTF0",1751534635362,0.3608,110030.0,110020.0,1.08865825]
["bitfinex-derivatives","BTCF0:USTF0",1751534636967,0.3608,110030.0,110020.0,0.74865825]
["bitfinex-derivatives","BTCF0:USTF0",1751534637267,0.3608,110030.0,110020.0,1.59141825]
["bitfinex-derivatives","BTCF0:USTF0",1751534638173,0.3608,110030.0,110020.0,1.90141825]
["bitfinex-derivatives","BTCF0:USTF0",1751534638773,0.5425083,110030.0,110020.0,1.90113825]
["bitfinex-derivatives","BTCF0:USTF0",1751534639067,0.5425083,110030.0,110020.0,1.93113825]
["bitfinex-derivatives","BTCF0:USTF0",1751534639367,0.3608,110030.0,110020.0,1.93113825]
["bitfinex-derivatives","BTCF0:USTF0",1751534639867,0.5425083,110030.0,110020.0,1.93113825]
["bitfinex-derivatives","BTCF0:USTF0",1751534640368,0.5425083,110030.0,110020.0,2.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751534641166,0.3608,110030.0,110020.0,2.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751534641367,0.5425083,110030.0,110020.0,2.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751534641567,0.5425083,110030.0,110020.0,1.97822746]
["bitfinex-derivatives","BTCF0:USTF0",1751534641769,0.5425083,110030.0,110020.0,2.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751534641968,0.3608,110030.0,110020.0,2.22363825]
["bitfinex-derivatives","BTCF0:USTF0",1751534642164,0.3608,110030.0,110020.0,1.04115825]
["bitfinex-derivatives","BTCF0:USTF0",1751534642371,0.3608,110030.0,110020.0,2.44497425]
["bitfinex-derivatives","BTCF0:USTF0",1751534643471,0.0339,110040.0,110030.0,0.1817083]
["bitfinex-derivatives","BTCF0:USTF0",1751534643669,0.0339,110040.0,110030.0,1.50346436]
["bitfinex-derivatives","BTCF0:USTF0",1751534646061,0.3638,110040.0,110030.0,1.98422436]
["bitfinex-derivatives","BTCF0:USTF0",1751534646468,0.3638,110040.0,110030.0,1.98426436]
["bitfinex-derivatives","BTCF0:USTF0",1751534646668,0.003,110040.0,110030.0,1.98406436]
["bitfinex-derivatives","BTCF0:USTF0",1751534646876,0.003,110040.0,110030.0,2.01096534]
["bitfinex-derivatives","BTCF0:USTF0",1751534647067,0.003,110040.0,110030.0,1.46206534]
["bitfinex-derivatives","BTCF0:USTF0",1751534647377,0.003,110040.0,110030.0,2.30342534]
["bitfinex-derivatives","BTCF0:USTF0",1751534649070,0.003,110040.0,110030.0,2.30302534]
["bitfinex-derivatives","BTCF0:USTF0",1751534651678,0.3638,110040.0,110030.0,1.95258534]
["bitfinex-derivatives","BTCF0:USTF0",1751534651873,0.6938,110040.0,110030.0,1.88818534]
["bitfinex-derivatives","BTCF0:USTF0",1751534652178,0.4285,110040.0,110030.0,1.88818534]
["bitfinex-derivatives","BTCF0:USTF0",1751534652476,0.3638,110040.0,110030.0,1.35766534]
["bitfinex-derivatives","BTCF0:USTF0",1751534652670,0.3638,110040.0,110030.0,1.73671455]
["bitfinex-derivatives","BTCF0:USTF0",1751534652866,0.003,110040.0,110030.0,2.72292534]
["bitfinex-derivatives","BTCF0:USTF0",1751534653368,0.003,110040.0,110030.0,2.34292534]
["bitfinex-derivatives","BTCF0:USTF0",1751534654072,0.003,110040.0,110030.0,2.09751455]
["bitfinex-derivatives","BTCF0:USTF0",1751534654276,0.023,110040.0,110030.0,2.34292534]
["bitfinex-derivatives","BTCF0:USTF0",1751534654478,0.373,110040.0,110030.0,2.34292534]
["bitfinex-derivatives","BTCF0:USTF0",1751534654673,0.373,110040.0,110030.0,1.47566436]
["bitfinex-derivatives","BTCF0:USTF0",1751534654879,0.373,110040.0,110030.0,2.32318436]
["bitfinex-derivatives","BTCF0:USTF0",1751534655780,0.915492,110040.0,110030.0,1.08266436]
["bitfinex-derivatives","BTCF0:USTF0",1751534655982,1.22420279,110040.0,110030.0,0.48285357]
["bitfinex-derivatives","BTCF0:USTF0",1751534656177,1.22420279,110040.0,110030.0,0.18285377]
["bitfinex-derivatives","BTCF0:USTF0",1751534656484,1.22420279,110040.0,110030.0,0.24285377]
["bitfinex-derivatives","BTCF0:USTF0",1751534656780,0.978792,110040.0,110030.0,0.24285377]
["bitfinex-derivatives","BTCF0:USTF0",1751534657976,0.978792,110040.0,110030.0,0.30285377]
["bitfinex-derivatives","BTCF0:USTF0",1751534658174,1.22420279,110040.0,110030.0,0.30285377]
["bitfinex-derivatives","BTCF0:USTF0",1751534658777,1.27865616,110040.0,110030.0,0.18285377]
["bitfinex-derivatives","BTCF0:USTF0",1751534658971,1.27865616,110040.0,110030.0,0.00114527]
["bitfinex-derivatives","BTCF0:USTF0",1751534659181,1.27865616,110040.0,110030.0,0.18285367]
["bitfinex-derivatives","BTCF0:USTF0",1751534660086,1.03324537,110040.0,110030.0,0.18285367]
["bitfinex-derivatives","BTCF0:USTF0",1751534660384,1.22865616,110040.0,110030.0,0.18285367]
["bitfinex-derivatives","BTCF0:USTF0",1751534661576,1.22865616,110040.0,110030.0,0.00114527]
["bitfinex-derivatives","BTCF0:USTF0",1751534661783,0.2271481,110030.0,110020.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1751534661983,1.32491869,110030.0,110020.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1751534662281,2.22727089,110030.0,110020.0,0.1817199]
["bitfinex-derivatives","BTCF0:USTF0",1751534662982,0.19643045,110020.0,110010.0,0.2725965]
["bitfinex-derivatives","BTCF0:USTF0",1751534663178,0.95933045,110020.0,110010.0,0.2771612]
["bitfinex-derivatives","BTCF0:USTF0",1751534663378,0.95933045,110020.0,110010.0,0.47257199]
["bitfinex-derivatives","BTCF0:USTF0",1751534663780,0.95933045,110020.0,110010.0,0.54257199]
["bitfinex-derivatives","BTCF0:USTF0",1751534663979,0.96933045,110020.0,110010.0,0.47257199]
["bitfinex-derivatives","BTCF0:USTF0",1751534664175,0.96933045,110020.0,110010.0,0.75257199]
["bitfinex-derivatives","BTCF0:USTF0",1751534664587,1.21474124,110020.0,110010.0,0.2771612]
["bitfinex-derivatives","BTCF0:USTF0",1751534664781,0.96933045,110020.0,110010.0,0.5471612]
["bitfinex-derivatives","BTCF0:USTF0",1751534664977,0.96933045,110020.0,110010.0,0.47457199]
["bitfinex-derivatives","BTCF0:USTF0",1751534665279,0.96933045,110020.0,110010.0,0.2291612]
["bitfinex-derivatives","BTCF0:USTF0",1751534665475,0.96933045,110020.0,110010.0,0.5191612]
["bitfinex-derivatives","BTCF0:USTF0",1751534665678,1.00083045,110020.0,110010.0,0.4737281]
["bitfinex-derivatives","BTCF0:USTF0",1751534666185,1.00083045,110020.0,110010.0,0.4767281]
["bitfinex-derivatives","BTCF0:USTF0",1751534667183,1.00083045,110020.0,110010.0,0.1967281]
["bitfinex-derivatives","BTCF0:USTF0",1751534667379,1.00083045,110020.0,110010.0,0.44213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534667580,1.63812545,110020.0,110010.0,0.69213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534667976,1.66822545,110020.0,110010.0,0.69213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534668484,1.84995045,110020.0,110010.0,0.69213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534669079,1.84967045,110020.0,110010.0,0.69213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534669476,1.66794545,110020.0,110010.0,0.69213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534671187,0.81770545,110020.0,110010.0,0.69213889]
["bitfinex-derivatives","BTCF0:USTF0",1751534672786,1.18404124,110020.0,110010.0,0.1867415]
["bitfinex-derivatives","BTCF0:USTF0",1751534672990,1.24564124,110020.0,110010.0,0.2267415]
["bitfinex-derivatives","BTCF0:USTF0",1751534673186,1.00023045,110020.0,110010.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1751534673386,1.24564124,110020.0,110010.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1751534673992,0.81850545,110020.0,110010.0,0.43215219]
["bitfinex-derivatives","BTCF0:USTF0",1751534674190,1.00023035,110020.0,110010.0,0.72215219]
["bitfinex-derivatives","BTCF0:USTF0",1751534678595,1.00023035,110020.0,110010.0,0.4767414]
["bitfinex-derivatives","BTCF0:USTF0",1751534678786,1.00023035,110020.0,110010.0,0.72215219]
["bitfinex-derivatives","BTCF0:USTF0",1751534683895,1.00023035,110020.0,110010.0,0.4767414]
["bitfinex-derivatives","BTCF0:USTF0",1751534684098,1.00023035,110020.0,110010.0,0.72215219]
["bitfinex-derivatives","BTCF0:USTF0",1751534689800,1.00023035,110020.0,110010.0,0.4767414]
["bitfinex-derivatives","BTCF0:USTF0",1751534690503,1.00023035,110020.0,110010.0,0.1867414]
["bitfinex-derivatives","BTCF0:USTF0",1751534690698,1.00023035,110020.0,110010.0,0.2367414]
["bitfinex-derivatives","BTCF0:USTF0",1751534692303,1.00023035,110020.0,110010.0,0.26370266]
["bitfinex-derivatives","BTCF0:USTF0",1751534692601,1.24564114,110020.0,110010.0,0.26370266]
["bitfinex-derivatives","BTCF0:USTF0",1751534694196,0.1817413,110010.0,110000.0,0.21594835]
["bitfinex-derivatives","BTCF0:USTF0",1751534694497,1.17165209,110010.0,110000.0,0.20881124]
["bitfinex-derivatives","BTCF0:USTF0",1751534694702,0.1817578,110000.0,109990.0,0.82865321]
["bitfinex-derivatives","BTCF0:USTF0",1751534694897,0.92867395,110000.0,109990.0,0.905864]
["bitfinex-derivatives","BTCF0:USTF0",1751534695102,0.92867395,110000.0,109990.0,0.66045321]
["bitfinex-derivatives","BTCF0:USTF0",1751534695400,1.31931477,110000.0,109990.0,0.1817744]
["bitfinex-derivatives","BTCF0:USTF0",1751534695702,1.34321294,110000.0,109990.0,0.3817744]
["bitfinex-derivatives","BTCF0:USTF0",1751534696091,1.33821294,110000.0,109990.0,0.3817744]
["bitfinex-derivatives","BTCF0:USTF0",1751534696298,1.04735915,110000.0,109990.0,0.3817744]
["bitfinex-derivatives","BTCF0:USTF0",1751534696507,1.89687915,110000.0,109990.0,0.62718519]
["bitfinex-derivatives","BTCF0:USTF0",1751534696704,1.89687915,110000.0,109990.0,0.63218519]
["bitfinex-derivatives","BTCF0:USTF0",1751534696900,0.77971615,110000.0,109990.0,0.63518519]
["bitfinex-derivatives","BTCF0:USTF0",1751534697300,0.96147395,110000.0,109990.0,0.66688519]
["bitfinex-derivatives","BTCF0:USTF0",1751534697608,0.74691615,110000.0,109990.0,0.66688519]
["bitfinex-derivatives","BTCF0:USTF0",1751534697796,0.92867395,110000.0,109990.0,0.66688519]
["bitfinex-derivatives","BTCF0:USTF0",1751534698902,0.74601615,110000.0,109990.0,0.67585332]
["bitfinex-derivatives","BTCF0:USTF0",1751534699104,0.01521615,110000.0,109990.0,0.70725332]
["bitfinex-derivatives","BTCF0:USTF0",1751534699298,0.01521615,110000.0,109990.0,0.71790971]
["bitfinex-derivatives","BTCF0:USTF0",1751534699798,0.01521615,110000.0,109990.0,0.47249892]
["bitfinex-derivatives","BTCF0:USTF0",1751534700004,0.01521615,110000.0,109990.0,0.71790971]
["bitfinex-derivatives","BTCF0:USTF0",1751534701603,0.46195028,110020.0,110010.0,0.1817413]
["bitfinex-derivatives","BTCF0:USTF0",1751534701904,0.93153385,110020.0,110010.0,0.4817413]
["bitfinex-derivatives","BTCF0:USTF0",1751534702106,0.93153385,110020.0,110010.0,0.5131413]
["bitfinex-derivatives","BTCF0:USTF0",1751534702408,0.93153385,110020.0,110010.0,0.2731413]
["bitfinex-derivatives","BTCF0:USTF0",1751534702718,0.96383385,110020.0,110010.0,0.2731413]
["bitfinex-derivatives","BTCF0:USTF0",1751534703004,1.20924464,110020.0,110010.0,0.2731413]
["bitfinex-derivatives","BTCF0:USTF0",1751534703204,1.20924464,110020.0,110010.0,0.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1751534703403,1.26358947,110020.0,110010.0,0.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1751534704705,1.20924464,110020.0,110010.0,0.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1751534704904,0.96383385,110020.0,110010.0,0.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1751534705097,1.20924464,110020.0,110010.0,0.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1751534707706,1.20924464,110020.0,110010.0,0.4917413]
["bitfinex-derivatives","BTCF0:USTF0",1751534709108,1.20924464,110020.0,110010.0,0.1817413]
["bitfinex-derivatives","BTCF0:USTF0",1751534709503,1.20924464,110020.0,110010.0,0.01065586]
["bitfinex-derivatives","BTCF0:USTF0",1751534710309,0.1817413,110010.0,110000.0,0.59546549]
["bitfinex-derivatives","BTCF0:USTF0",1751534710513,0.8725413,110010.0,110000.0,0.51071056]
["bitfinex-derivatives","BTCF0:USTF0",1751534711108,0.8725413,110010.0,110000.0,0.75612135]
["bitfinex-derivatives","BTCF0:USTF0",1751534711511,0.8725413,110010.0,110000.0,0.75812135]
["bitfinex-derivatives","BTCF0:USTF0",1751534712410,0.8725413,110010.0,110000.0,0.76012135]
["bitfinex-derivatives","BTCF0:USTF0",1751534713312,0.8725413,110010.0,110000.0,0.51471056]
["bitfinex-derivatives","BTCF0:USTF0",1751534713512,0.8725413,110010.0,110000.0,0.76012135]
["bitfinex-derivatives","BTCF0:USTF0",1751534714908,1.18195209,110010.0,110000.0,0.37841366]
["bitfinex-derivatives","BTCF0:USTF0",1751534715500,1.18195209,110010.0,110000.0,0.16465586]
["bitfinex-derivatives","BTCF0:USTF0",1751534715813,1.18195209,110010.0,110000.0,0.34641366]
["bitfinex-derivatives","BTCF0:USTF0",1751534716713,0.9365413,110010.0,110000.0,0.34641366]
["bitfinex-derivatives","BTCF0:USTF0",1751534719514,0.9365413,110010.0,110000.0,0.3357578]
["bitfinex-derivatives","BTCF0:USTF0",1751534719709,1.18195209,110010.0,110000.0,0.16465649]
["bitfinex-derivatives","BTCF0:USTF0",1751534720013,1.18195209,110010.0,110000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751534720907,1.18195209,110010.0,110000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1751534723421,0.9365413,110010.0,110000.0,0.4595578]
["bitfinex-derivatives","BTCF0:USTF0",1751534723605,0.9365413,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534723810,1.18195209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534724510,1.18195209,110010.0,110000.0,0.2495578]
["bitfinex-derivatives","BTCF0:USTF0",1751534724713,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534725213,2.0185813,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534725419,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534726518,2.26399209,110010.0,110000.0,0.2395578]
["bitfinex-derivatives","BTCF0:USTF0",1751534726820,2.26399209,110010.0,110000.0,0.2495578]
["bitfinex-derivatives","BTCF0:USTF0",1751534727215,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534728124,2.26399209,110010.0,110000.0,0.2495578]
["bitfinex-derivatives","BTCF0:USTF0",1751534728521,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534728819,2.26399209,110010.0,110000.0,0.2395578]
["bitfinex-derivatives","BTCF0:USTF0",1751534729018,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534729415,2.26399209,110010.0,110000.0,0.2395578]
["bitfinex-derivatives","BTCF0:USTF0",1751534729821,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534730821,2.26399209,110010.0,110000.0,0.2695578]
["bitfinex-derivatives","BTCF0:USTF0",1751534731622,2.26399209,110010.0,110000.0,0.1895578]
["bitfinex-derivatives","BTCF0:USTF0",1751534736622,2.26399209,110010.0,110000.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1751534736823,2.26399209,110010.0,110000.0,0.1895577]
["bitfinex-derivatives","BTCF0:USTF0",1751534741130,2.26405879,110010.0,109980.0,0.03594835]
["bitfinex-derivatives","BTCF0:USTF0",1751534741317,1.14878499,109990.0,109980.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1751534741524,2.38814543,109990.0,109980.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1751534741731,2.45424543,109990.0,109980.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1751534742036,2.46337239,109990.0,109980.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1751534742324,0.1777906,109980.0,109970.0,0.06735238]
["bitfinex-derivatives","BTCF0:USTF0",1751534742519,0.9512906,109980.0,109970.0,0.07735238]
["bitfinex-derivatives","BTCF0:USTF0",1751534742720,0.9512906,109980.0,109970.0,0.08801115]
["bitfinex-derivatives","BTCF0:USTF0",1751534743025,1.26280139,109980.0,109970.0,0.26981835]
["bitfinex-derivatives","BTCF0:USTF0",1751534743413,0.9512906,109980.0,109970.0,0.51522914]
["bitfinex-derivatives","BTCF0:USTF0",1751534744621,0.9522906,109980.0,109970.0,0.26981835]
["bitfinex-derivatives","BTCF0:USTF0",1751534744828,0.9522906,109980.0,109970.0,0.51522914]
["bitfinex-derivatives","BTCF0:USTF0",1751534745229,0.9542906,109980.0,109970.0,0.51522914]
["bitfinex-derivatives","BTCF0:USTF0",1751534748024,0.1807906,109980.0,109970.0,0.51522914]
["bitfinex-derivatives","BTCF0:USTF0",1751534748227,0.1807906,109980.0,109970.0,0.53557037]
["bitfinex-derivatives","BTCF0:USTF0",1751534748621,0.1807906,109980.0,109970.0,0.54622862]
["bitfinex-derivatives","BTCF0:USTF0",1751534748921,0.1807906,109980.0,109970.0,0.79622862]
["bitfinex-derivatives","BTCF0:USTF0",1751534749125,0.1807906,109980.0,109970.0,0.55081783]
["bitfinex-derivatives","BTCF0:USTF0",1751534749328,0.1807906,109980.0,109970.0,0.79622862]
["bitfinex-derivatives","BTCF0:USTF0",1751534750531,0.1807906,109980.0,109970.0,0.79622839]
["bitfinex-derivatives","BTCF0:USTF0",1751534750823,0.1807906,109980.0,109970.0,0.82622839]
["bitfinex-derivatives","BTCF0:USTF0",1751534751423,0.1807906,109980.0,109970.0,1.13622839]
["bitfinex-derivatives","BTCF0:USTF0",1751534751623,0.1807906,109980.0,109970.0,0.81622839]
["bitfinex-derivatives","BTCF0:USTF0",1751534752128,0.1807906,109980.0,109970.0,0.85622839]
["bitfinex-derivatives","BTCF0:USTF0",1751534752824,0.1807906,109980.0,109970.0,1.14872839]
["bitfinex-derivatives","BTCF0:USTF0",1751534753429,0.1807906,109980.0,109970.0,1.99032839]
["bitfinex-derivatives","BTCF0:USTF0",1751534754631,0.1807906,109980.0,109970.0,2.01732222]
["bitfinex-derivatives","BTCF0:USTF0",1751534754827,0.1807906,109980.0,109970.0,1.17572222]
["bitfinex-derivatives","BTCF0:USTF0",1751534755028,0.1807906,109980.0,109970.0,2.01736222]
["bitfinex-derivatives","BTCF0:USTF0",1751534755230,0.1807906,109980.0,109970.0,1.17572222]
["bitfinex-derivatives","BTCF0:USTF0",1751534755530,0.1807906,109980.0,109970.0,2.01708222]
["bitfinex-derivatives","BTCF0:USTF0",1751534755727,0.003,109980.0,109970.0,2.32708222]
["bitfinex-derivatives","BTCF0:USTF0",1751534755926,0.003,109980.0,109970.0,2.27708222]
["bitfinex-derivatives","BTCF0:USTF0",1751534756128,0.31407434,109990.0,109980.0,0.1817906]
["bitfinex-derivatives","BTCF0:USTF0",1751534756331,0.35952144,109990.0,109980.0,1.06676961]
["bitfinex-derivatives","BTCF0:USTF0",1751534757030,0.35952144,109990.0,109980.0,0.81070139]
["bitfinex-derivatives","BTCF0:USTF0",1751534757826,0.35952144,109990.0,109980.0,0.81170139]
["bitfinex-derivatives","BTCF0:USTF0",1751534758728,0.35952144,109990.0,109980.0,0.81370139]
["bitfinex-derivatives","BTCF0:USTF0",1751534760236,0.35952144,109990.0,109980.0,0.82435879]
["bitfinex-derivatives","BTCF0:USTF0",1751534760935,0.35952144,109990.0,109980.0,0.578948]
["bitfinex-derivatives","BTCF0:USTF0",1751534761233,1.28573223,109990.0,109980.0,0.3336574]
["bitfinex-derivatives","BTCF0:USTF0",1751534761425,1.34783223,109990.0,109980.0,0.3336574]
["bitfinex-derivatives","BTCF0:USTF0",1751534761826,1.34783223,109990.0,109980.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751534762326,1.34783223,109990.0,109980.0,0.5047906]
["bitfinex-derivatives","BTCF0:USTF0",1751534762533,1.10242144,109990.0,109980.0,0.5047906]
["bitfinex-derivatives","BTCF0:USTF0",1751534764029,1.10242144,109990.0,109980.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751534764333,1.34783223,109990.0,109980.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1751534764835,1.10242144,109990.0,109980.0,0.75020139]
["bitfinex-derivatives","BTCF0:USTF0",1751534766335,1.01152934,109990.0,109980.0,0.75020139]
["bitfinex-derivatives","BTCF0:USTF0",1751534766536,1.01152934,109990.0,109980.0,0.81370139]
["bitfinex-derivatives","BTCF0:USTF0",1751534770739,1.01152934,109990.0,109980.0,0.78270139]
["bitfinex-derivatives","BTCF0:USTF0",1751534772833,0.78152934,109990.0,109980.0,0.78270139]
["bitfinex-derivatives","BTCF0:USTF0",1751534773040,0.22894044,109990.0,109980.0,0.81390139]
["bitfinex-derivatives","BTCF0:USTF0",1751534773334,0.16684044,109990.0,109980.0,1.92698755]
["bitfinex-derivatives","BTCF0:USTF0",1751534773639,0.26861454,109990.0,109980.0,1.72052974]
["bitfinex-derivatives","BTCF0:USTF0",1751534773838,0.26861454,109990.0,109980.0,1.70052974]
["bitfinex-derivatives","BTCF0:USTF0",1751534774339,0.26861454,109990.0,109980.0,2.04754904]
["bitfinex-derivatives","BTCF0:USTF0",1751534774539,0.26861454,109990.0,109980.0,2.05820614]
["bitfinex-derivatives","BTCF0:USTF0",1751534774740,0.26861454,109990.0,109980.0,2.02225779]
["bitfinex-derivatives","BTCF0:USTF0",1751534775244,0.08684044,109990.0,109980.0,2.02225779]
["bitfinex-derivatives","BTCF0:USTF0",1751534775538,0.26861454,109990.0,109980.0,2.02225779]
["bitfinex-derivatives","BTCF0:USTF0",1751534776441,0.26861454,109990.0,109980.0,2.31475779]
["bitfinex-derivatives","BTCF0:USTF0",1751534776940,0.26861454,109990.0,109980.0,1.98475779]
["bitfinex-derivatives","BTCF0:USTF0",1751534778240,0.26861454,109990.0,109980.0,1.97410069]
["bitfinex-derivatives","BTCF0:USTF0",1751534778540,0.26861454,109990.0,109980.0,2.01004904]
["bitfinex-derivatives","BTCF0:USTF0",1751534779741,0.26861454,109990.0,109980.0,1.18002615]
["bitfinex-derivatives","BTCF0:USTF0",1751534779936,0.26861454,109990.0,109980.0,2.02022615]
["bitfinex-derivatives","BTCF0:USTF0",1751534780241,0.26861454,109990.0,109980.0,2.02010615]
["bitfinex-derivatives","BTCF0:USTF0",1751534781739,0.26861454,109990.0,109980.0,2.02006615]
["bitfinex-derivatives","BTCF0:USTF0",1751534782245,0.26861454,109990.0,109980.0,1.18002615]
["bitfinex-derivatives","BTCF0:USTF0",1751534782440,0.26861454,109990.0,109980.0,2.01978615]
["bitfinex-derivatives","BTCF0:USTF0",1751534784144,0.26861454,109990.0,109980.0,2.3338378]
["bitfinex-derivatives","BTCF0:USTF0",1751534784542,0.25378877,109990.0,109980.0,1.9838378]
["bitfinex-derivatives","BTCF0:USTF0",1751534784743,0.181763,110000.0,109990.0,0.3180801]
["bitfinex-derivatives","BTCF0:USTF0",1751534785048,0.7093693,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534785239,1.0193693,110010.0,110000.0,1.3843976]
["bitfinex-derivatives","BTCF0:USTF0",1751534785441,1.0844693,110010.0,110000.0,1.3843976]
["bitfinex-derivatives","BTCF0:USTF0",1751534785939,1.0844693,110010.0,110000.0,1.3539976]
["bitfinex-derivatives","BTCF0:USTF0",1751534786140,0.7290301,110010.0,110000.0,1.3539976]
["bitfinex-derivatives","BTCF0:USTF0",1751534786335,0.6381549,110010.0,110000.0,1.36465336]
["bitfinex-derivatives","BTCF0:USTF0",1751534786543,0.5425245,110020.0,110010.0,0.181741]
["bitfinex-derivatives","BTCF0:USTF0",1751534786746,0.1817245,110020.0,110010.0,0.82503337]
["bitfinex-derivatives","BTCF0:USTF0",1751534786944,0.1817245,110020.0,110010.0,0.78285179]
["bitfinex-derivatives","BTCF0:USTF0",1751534787147,0.1817245,110020.0,110010.0,1.377681]
["bitfinex-derivatives","BTCF0:USTF0",1751534787344,0.5517245,110020.0,110010.0,1.3883356]
["bitfinex-derivatives","BTCF0:USTF0",1751534787540,0.82793529,110020.0,110010.0,0.48239558]
["bitfinex-derivatives","BTCF0:USTF0",1751534787843,1.16803529,110020.0,110010.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751534788042,0.181741,110010.0,110000.0,0.12700486]
["bitfinex-derivatives","BTCF0:USTF0",1751534788247,0.1817575,110000.0,109990.0,0.82160996]
["bitfinex-derivatives","BTCF0:USTF0",1751534788444,0.2418575,110000.0,109990.0,0.61682288]
["bitfinex-derivatives","BTCF0:USTF0",1751534788752,0.2418575,110000.0,109990.0,1.45718288]
["bitfinex-derivatives","BTCF0:USTF0",1751534789054,1.16806829,110000.0,109990.0,0.01065572]
["bitfinex-derivatives","BTCF0:USTF0",1751534790246,0.1817741,109990.0,109980.0,0.2372363]
["bitfinex-derivatives","BTCF0:USTF0",1751534790450,0.6362741,109990.0,109980.0,0.53789394]
["bitfinex-derivatives","BTCF0:USTF0",1751534790644,0.9562741,109990.0,109980.0,0.53789394]
["bitfinex-derivatives","BTCF0:USTF0",1751534792050,0.9562741,109990.0,109980.0,0.5282363]
["bitfinex-derivatives","BTCF0:USTF0",1751534793250,0.97138818,109990.0,109980.0,0.5282363]
["bitfinex-derivatives","BTCF0:USTF0",1751534793651,2.13025369,109990.0,109980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751534793848,0.1817906,109980.0,109970.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751534794041,1.18300139,109980.0,109970.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751534794849,1.18300139,109980.0,109970.0,0.32475238]
["bitfinex-derivatives","BTCF0:USTF0",1751534795051,1.18300139,109980.0,109970.0,0.32775238]
["bitfinex-derivatives","BTCF0:USTF0",1751534795444,1.18300139,109980.0,109970.0,0.00775238]
["bitfinex-derivatives","BTCF0:USTF0",1751534795645,1.42841218,109980.0,109970.0,0.00775238]
["bitfinex-derivatives","BTCF0:USTF0",1751534795845,1.42841218,109980.0,109960.0,0.00181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534795846,0.1818072,109970.0,109960.0,0.00181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534796045,1.30018174,109970.0,109960.0,0.00181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534796252,2.37546174,109970.0,109960.0,0.06181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534796453,1.84113654,109970.0,109960.0,0.30181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534796751,2.08654733,109970.0,109960.0,0.00181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534796947,2.08654733,109970.0,109960.0,0.32181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534797148,1.84097654,109970.0,109960.0,0.32181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534797349,1.00033654,109970.0,109960.0,0.32181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534797547,1.00033654,109970.0,109960.0,0.31181865]
["bitfinex-derivatives","BTCF0:USTF0",1751534797753,1.84593654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534797949,1.84589654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534798754,1.84789654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534798959,1.88025654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534799453,1.03973654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534799754,1.88021654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534799954,1.88005654,109970.0,109960.0,0.49364235]
["bitfinex-derivatives","BTCF0:USTF0",1751534800156,1.69824934,109970.0,109960.0,0.73905314]
["bitfinex-derivatives","BTCF0:USTF0",1751534800346,1.10482934,109970.0,109960.0,0.73905314]
["bitfinex-derivatives","BTCF0:USTF0",1751534800546,0.23462934,109970.0,109960.0,0.80445314]
["bitfinex-derivatives","BTCF0:USTF0",1751534800949,0.05462934,109970.0,109960.0,0.80445314]
["bitfinex-derivatives","BTCF0:USTF0",1751534801256,0.06462934,109970.0,109960.0,0.80445314]
["bitfinex-derivatives","BTCF0:USTF0",1751534801648,0.06362934,109970.0,109960.0,0.80445314]
["bitfinex-derivatives","BTCF0:USTF0",1751534801955,0.02922934,109970.0,109960.0,0.80445314]
["bitfinex-derivatives","BTCF0:USTF0",1751534802150,0.02922934,109970.0,109960.0,1.16565314]
["bitfinex-derivatives","BTCF0:USTF0",1751534802352,0.4490488,109990.0,109960.0,2.36053098]
["bitfinex-derivatives","BTCF0:USTF0",1751534802555,0.4490488,109990.0,109980.0,0.67261218]
["bitfinex-derivatives","BTCF0:USTF0",1751534802855,0.6308229,109990.0,109980.0,0.72720139]
["bitfinex-derivatives","BTCF0:USTF0",1751534803050,0.4490488,109990.0,109980.0,0.78770139]
["bitfinex-derivatives","BTCF0:USTF0",1751534803253,0.0882488,109990.0,109980.0,0.78770139]
["bitfinex-derivatives","BTCF0:USTF0",1751534803651,0.07313472,109990.0,109980.0,1.38963355]
["bitfinex-derivatives","BTCF0:USTF0",1751534803956,0.7747724,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534804149,1.0593333,110010.0,110000.0,0.71716839]
["bitfinex-derivatives","BTCF0:USTF0",1751534804349,1.0138947,110010.0,110000.0,0.71716839]
["bitfinex-derivatives","BTCF0:USTF0",1751534805453,1.0178947,110010.0,110000.0,0.71716839]
["bitfinex-derivatives","BTCF0:USTF0",1751534805651,1.0178947,110010.0,110000.0,0.4717576]
["bitfinex-derivatives","BTCF0:USTF0",1751534805858,1.0178947,110010.0,110000.0,0.71716839]
["bitfinex-derivatives","BTCF0:USTF0",1751534807360,1.0178947,110010.0,110000.0,0.4717576]
["bitfinex-derivatives","BTCF0:USTF0",1751534807857,1.0138947,110010.0,110000.0,0.4717576]
["bitfinex-derivatives","BTCF0:USTF0",1751534808065,1.0168947,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534808357,1.0178947,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534808566,1.0178947,110010.0,110000.0,0.4817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534808861,1.0178947,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534809565,1.0178947,110010.0,110000.0,0.4617576]
["bitfinex-derivatives","BTCF0:USTF0",1751534810568,1.0178947,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534810758,1.0178947,110010.0,110000.0,0.2417576]
["bitfinex-derivatives","BTCF0:USTF0",1751534810962,1.0178947,110010.0,110000.0,0.1817576]
["bitfinex-derivatives","BTCF0:USTF0",1751534811162,1.0178947,110010.0,110000.0,0.4917576]
["bitfinex-derivatives","BTCF0:USTF0",1751534811565,0.1817576,110000.0,109990.0,0.49261169]
["bitfinex-derivatives","BTCF0:USTF0",1751534811766,0.6165576,110000.0,109990.0,0.71717179]
["bitfinex-derivatives","BTCF0:USTF0",1751534812365,0.6065576,110000.0,109990.0,0.71717179]
["bitfinex-derivatives","BTCF0:USTF0",1751534813263,0.6265576,110000.0,109990.0,0.71717179]
["bitfinex-derivatives","BTCF0:USTF0",1751534813771,0.4147,110000.0,109990.0,0.71717179]
["bitfinex-derivatives","BTCF0:USTF0",1751534813971,0.5964576,110000.0,109990.0,0.78207179]
["bitfinex-derivatives","BTCF0:USTF0",1751534814471,0.5764576,110000.0,109990.0,0.78207179]
["bitfinex-derivatives","BTCF0:USTF0",1751534815365,0.6092576,110000.0,109990.0,0.78207179]
["bitfinex-derivatives","BTCF0:USTF0",1751534819174,0.2484576,110000.0,109990.0,0.78207179]
["bitfinex-derivatives","BTCF0:USTF0",1751534819375,0.6092576,110000.0,109990.0,0.78207179]
["bitfinex-derivatives","BTCF0:USTF0",1751534819772,0.6092576,110000.0,109990.0,0.53541079]
["bitfinex-derivatives","BTCF0:USTF0",1751534819773,0.9892576,110000.0,109990.0,0.53541079]
["bitfinex-derivatives","BTCF0:USTF0",1751534819975,1.23466839,110000.0,109990.0,0.1817741]
["bitfinex-derivatives","BTCF0:USTF0",1751534820174,0.9892576,110000.0,109990.0,0.4717741]
["bitfinex-derivatives","BTCF0:USTF0",1751534820375,0.9892576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534820376,0.6435576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534820573,0.2827576,110000.0,109990.0,0.81458489]
["bitfinex-derivatives","BTCF0:USTF0",1751534820974,0.1827576,110000.0,109990.0,0.81458489]
["bitfinex-derivatives","BTCF0:USTF0",1751534822977,0.1827576,110000.0,109990.0,0.5691741]
["bitfinex-derivatives","BTCF0:USTF0",1751534823173,0.1827576,110000.0,109990.0,0.81458489]
["bitfinex-derivatives","BTCF0:USTF0",1751534824778,0.1827576,110000.0,109990.0,0.78288489]
["bitfinex-derivatives","BTCF0:USTF0",1751534825081,0.5935576,110000.0,109990.0,0.4717741]
["bitfinex-derivatives","BTCF0:USTF0",1751534825280,0.9351576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534826068,0.6451576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534826281,0.9651576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534829583,0.6051576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534829782,0.9851576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534831683,0.6051576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534831984,0.9451576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534832379,0.6051576,110000.0,109990.0,0.74418975]
["bitfinex-derivatives","BTCF0:USTF0",1751534832779,0.6051576,110000.0,109990.0,0.80808975]
["bitfinex-derivatives","BTCF0:USTF0",1751534834686,0.6051576,110000.0,109990.0,0.78108489]
["bitfinex-derivatives","BTCF0:USTF0",1751534835083,0.9551576,110000.0,109990.0,0.4717741]
["bitfinex-derivatives","BTCF0:USTF0",1751534835287,0.9551576,110000.0,109990.0,0.71718489]
["bitfinex-derivatives","BTCF0:USTF0",1751534835484,0.5435576,110000.0,109990.0,0.78934161]
["bitfinex-derivatives","BTCF0:USTF0",1751534836188,0.5435576,110000.0,109990.0,0.82224161]
["bitfinex-derivatives","BTCF0:USTF0",1751534840595,0.5435576,110000.0,109990.0,0.81158489]
["bitfinex-derivatives","BTCF0:USTF0",1751534840785,0.59799201,110000.0,109990.0,0.81158489]
["bitfinex-derivatives","BTCF0:USTF0",1751534840984,0.41623441,110000.0,109990.0,0.81158489]
["bitfinex-derivatives","BTCF0:USTF0",1751534841191,0.1827575,110000.0,109990.0,2.02112159]
["bitfinex-derivatives","BTCF0:USTF0",1751534841493,0.1827575,110000.0,109990.0,2.32996975]
["bitfinex-derivatives","BTCF0:USTF0",1751534841690,0.001,110000.0,109990.0,2.34062592]
["bitfinex-derivatives","BTCF0:USTF0",1751534841890,0.1827575,110000.0,109990.0,2.70996975]
["bitfinex-derivatives","BTCF0:USTF0",1751534842187,0.1827576,110000.0,109990.0,2.72062563]
["bitfinex-derivatives","BTCF0:USTF0",1751534842593,0.001,110000.0,109990.0,2.72062563]
["bitfinex-derivatives","BTCF0:USTF0",1751534842892,0.1827576,110000.0,109990.0,2.72062563]
["bitfinex-derivatives","BTCF0:USTF0",1751534843091,0.001,110000.0,109990.0,2.72062563]
["bitfinex-derivatives","BTCF0:USTF0",1751534843494,0.001,110000.0,109990.0,2.75657398]
["bitfinex-derivatives","BTCF0:USTF0",1751534843889,0.001,110000.0,109990.0,2.78349165]
["bitfinex-derivatives","BTCF0:USTF0",1751534844290,0.001,110000.0,109990.0,2.41956912]
["bitfinex-derivatives","BTCF0:USTF0",1751534844591,0.001,110000.0,109990.0,2.4375433]
["bitfinex-derivatives","BTCF0:USTF0",1751534845093,0.001,110000.0,109990.0,2.6775433]
["bitfinex-derivatives","BTCF0:USTF0",1751534845494,0.001,110000.0,109990.0,2.71354035]
["bitfinex-derivatives","BTCF0:USTF0",1751534846591,0.001,110000.0,109990.0,2.70288447]
["bitfinex-derivatives","BTCF0:USTF0",1751534846994,0.001,110000.0,109990.0,2.71353931]
["bitfinex-derivatives","BTCF0:USTF0",1751534848894,0.001,110000.0,109990.0,2.72968904]
["bitfinex-derivatives","BTCF0:USTF0",1751534849289,0.0302,110020.0,109990.0,3.04749493]
["bitfinex-derivatives","BTCF0:USTF0",1751534849487,0.05,110020.0,110010.0,0.67256268]
["bitfinex-derivatives","BTCF0:USTF0",1751534849688,0.79036117,110030.0,110020.0,0.1817246]
["bitfinex-derivatives","BTCF0:USTF0",1751534849883,1.12036117,110030.0,110020.0,0.79973539]
["bitfinex-derivatives","BTCF0:USTF0",1751534851398,1.01553087,110030.0,110020.0,0.80887072]
["bitfinex-derivatives","BTCF0:USTF0",1751534851593,0.56175927,110030.0,110020.0,1.93925072]
["bitfinex-derivatives","BTCF0:USTF0",1751534851790,0.546508,110030.0,110020.0,2.30925072]
["bitfinex-derivatives","BTCF0:USTF0",1751534852094,0.549508,110030.0,110020.0,1.93925072]
["bitfinex-derivatives","BTCF0:USTF0",1751534852992,0.188708,110030.0,110020.0,1.93925072]
["bitfinex-derivatives","BTCF0:USTF0",1751534854595,0.188708,110030.0,110020.0,1.93011539]
["bitfinex-derivatives","BTCF0:USTF0",1751534855594,0.188708,110030.0,110020.0,2.25011539]
["bitfinex-derivatives","BTCF0:USTF0",1751534857298,0.79411879,110030.0,110020.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1751534857601,0.82651879,110030.0,110020.0,1.6219846]
["bitfinex-derivatives","BTCF0:USTF0",1751534857808,0.991408,110030.0,110020.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1751534857993,0.991408,110030.0,110020.0,1.68567079]
["bitfinex-derivatives","BTCF0:USTF0",1751534858297,0.681408,110030.0,110020.0,1.86739539]
["bitfinex-derivatives","BTCF0:USTF0",1751534858496,0.619508,110030.0,110020.0,1.86739539]
["bitfinex-derivatives","BTCF0:USTF0",1751534858801,0.619508,110030.0,110020.0,1.89769539]
["bitfinex-derivatives","BTCF0:USTF0",1751534858989,0.549508,110030.0,110020.0,1.89769539]
["bitfinex-derivatives","BTCF0:USTF0",1751534859189,0.549508,110030.0,110020.0,1.92799539]
["bitfinex-derivatives","BTCF0:USTF0",1751534860197,0.007,110030.0,110020.0,1.92799539]
["bitfinex-derivatives","BTCF0:USTF0",1751534860501,0.007,110030.0,110020.0,2.24799539]
["bitfinex-derivatives","BTCF0:USTF0",1751534860698,0.007,110030.0,110020.0,2.60879539]
["bitfinex-derivatives","BTCF0:USTF0",1751534860898,0.007,110030.0,110020.0,2.64879539]
["bitfinex-derivatives","BTCF0:USTF0",1751534861200,0.007,110030.0,110020.0,2.35629539]
["bitfinex-derivatives","BTCF0:USTF0",1751534862002,0.007,110030.0,110020.0,2.38327683]
["bitfinex-derivatives","BTCF0:USTF0",1751534862406,0.007,110030.0,110020.0,2.35629539]
["bitfinex-derivatives","BTCF0:USTF0",1751534862701,0.007,110030.0,110020.0,2.36629539]
["bitfinex-derivatives","BTCF0:USTF0",1751534863803,0.007,110030.0,110020.0,2.38327683]
["bitfinex-derivatives","BTCF0:USTF0",1751534865310,0.007,110030.0,110020.0,2.67577683]
["bitfinex-derivatives","BTCF0:USTF0",1751534865898,0.007,110030.0,110020.0,2.67561683]
["bitfinex-derivatives","BTCF0:USTF0",1751534866199,0.188708,110030.0,110020.0,2.67561683]
["bitfinex-derivatives","BTCF0:USTF0",1751534866401,0.188708,110030.0,110020.0,1.83801683]
["bitfinex-derivatives","BTCF0:USTF0",1751534866600,0.188708,110030.0,110020.0,2.67561683]
["bitfinex-derivatives","BTCF0:USTF0",1751534868410,0.007,110030.0,110020.0,2.67561683]
["bitfinex-derivatives","BTCF0:USTF0",1751534869312,0.007,110030.0,110020.0,1.83801683]
["bitfinex-derivatives","BTCF0:USTF0",1751534869511,0.007,110030.0,110020.0,2.67553683]
["bitfinex-derivatives","BTCF0:USTF0",1751534871414,0.007,110030.0,110020.0,2.71153388]
["bitfinex-derivatives","BTCF0:USTF0",1751534872013,0.007,110030.0,110020.0,1.87401388]
["bitfinex-derivatives","BTCF0:USTF0",1751534872208,0.007,110030.0,110020.0,2.68610928]
["bitfinex-derivatives","BTCF0:USTF0",1751534872613,0.007,110030.0,110020.0,2.72210633]
["bitfinex-derivatives","BTCF0:USTF0",1751534874212,0.006,110030.0,110020.0,2.72210633]
["bitfinex-derivatives","BTCF0:USTF0",1751534874510,0.006,110030.0,110020.0,2.68610928]
["bitfinex-derivatives","BTCF0:USTF0",1751534877008,0.006,110030.0,110020.0,2.72210633]
["bitfinex-derivatives","BTCF0:USTF0",1751534878418,0.006,110030.0,110020.0,2.69512489]
["bitfinex-derivatives","BTCF0:USTF0",1751534878606,0.006,110030.0,110020.0,2.68609131]
["bitfinex-derivatives","BTCF0:USTF0",1751534879314,0.006,110030.0,110020.0,2.68609129]
["bitfinex-derivatives","BTCF0:USTF0",1751534879510,0.006,110030.0,110020.0,1.85768487]
["bitfinex-derivatives","BTCF0:USTF0",1751534879712,0.006,110030.0,110020.0,2.69500487]
["bitfinex-derivatives","BTCF0:USTF0",1751534882625,0.006,110030.0,110020.0,1.85768487]
["bitfinex-derivatives","BTCF0:USTF0",1751534882830,0.006,110030.0,110020.0,2.69496487]
["bitfinex-derivatives","BTCF0:USTF0",1751534884125,0.006,110030.0,110020.0,2.44955408]
["bitfinex-derivatives","BTCF0:USTF0",1751534884322,0.006,110030.0,110020.0,2.69496487]
["bitfinex-derivatives","BTCF0:USTF0",1751534884625,0.006,110030.0,110020.0,2.6859552]
["bitfinex-derivatives","BTCF0:USTF0",1751534887435,0.3420158,110040.0,110030.0,0.181708]
["bitfinex-derivatives","BTCF0:USTF0",1751534887632,0.3420158,110040.0,110030.0,1.48317119]
["bitfinex-derivatives","BTCF0:USTF0",1751534887835,0.3420158,110040.0,110030.0,1.2377604]
["bitfinex-derivatives","BTCF0:USTF0",1751534888034,0.3420158,110040.0,110030.0,1.48317119]
["bitfinex-derivatives","BTCF0:USTF0",1751534888922,0.06561,110040.0,110030.0,1.84397119]
["bitfinex-derivatives","BTCF0:USTF0",1751534889236,0.06561,110040.0,110030.0,1.87587119]
["bitfinex-derivatives","BTCF0:USTF0",1751534889729,0.06861,110040.0,110030.0,1.87587119]
["bitfinex-derivatives","BTCF0:USTF0",1751534890434,0.06561,110040.0,110030.0,1.90288056]
["bitfinex-derivatives","BTCF0:USTF0",1751534890623,0.06761,110040.0,110030.0,1.89222816]
["bitfinex-derivatives","BTCF0:USTF0",1751534890827,0.06761,110040.0,110030.0,1.90288005]
["bitfinex-derivatives","BTCF0:USTF0",1751534891027,0.2493015,110040.0,110030.0,1.87098005]
["bitfinex-derivatives","BTCF0:USTF0",1751534891329,0.5593015,110040.0,110030.0,2.01952367]
["bitfinex-derivatives","BTCF0:USTF0",1751534891529,0.6213015,110040.0,110030.0,2.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534891824,0.6513015,110040.0,110030.0,2.01952367]
["bitfinex-derivatives","BTCF0:USTF0",1751534892023,0.6513015,110040.0,110030.0,2.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534892337,0.3113015,110040.0,110030.0,2.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534892535,0.6513015,110040.0,110030.0,2.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534893035,0.6813015,110040.0,110030.0,2.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534893334,0.6813015,110040.0,110030.0,2.33493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534893533,0.6813015,110040.0,110030.0,2.26493446]
["bitfinex-derivatives","BTCF0:USTF0",1751534893736,0.3113015,110040.0,110030.0,2.25428257]
["bitfinex-derivatives","BTCF0:USTF0",1751534894034,0.3113015,110040.0,110030.0,2.28493469]
["bitfinex-derivatives","BTCF0:USTF0",1751534894333,0.6813015,110040.0,110030.0,2.27428257]
["bitfinex-derivatives","BTCF0:USTF0",1751534894737,0.6213015,110040.0,110030.0,2.04478899]
["bitfinex-derivatives","BTCF0:USTF0",1751534894935,0.6613015,110040.0,110030.0,2.04478899]
["bitfinex-derivatives","BTCF0:USTF0",1751534895834,0.6613015,110040.0,110030.0,2.05544111]
["bitfinex-derivatives","BTCF0:USTF0",1751534896030,0.07249362,110050.0,110040.0,0.1816915]
["bitfinex-derivatives","BTCF0:USTF0",1751534896233,0.07249362,110050.0,110040.0,1.81771308]
["bitfinex-derivatives","BTCF0:USTF0",1751534896534,0.07249362,110050.0,110040.0,1.84472749]
["bitfinex-derivatives","BTCF0:USTF0",1751534896737,0.07249362,110050.0,110040.0,2.68180749]
["bitfinex-derivatives","BTCF0:USTF0",1751534896932,0.07249362,110050.0,110040.0,2.6984911]
["bitfinex-derivatives","BTCF0:USTF0",1751534897233,0.07249362,110050.0,110040.0,2.70914244]
["bitfinex-derivatives","BTCF0:USTF0",1751534897439,0.07249362,110050.0,110040.0,2.70914235]
["bitfinex-derivatives","BTCF0:USTF0",1751534898336,0.07449362,110050.0,110040.0,2.43063156]
["bitfinex-derivatives","BTCF0:USTF0",1751534898641,0.10719362,110050.0,110040.0,2.05998031]
["bitfinex-derivatives","BTCF0:USTF0",1751534898935,0.10719362,110050.0,110040.0,1.43290031]
["bitfinex-derivatives","BTCF0:USTF0",1751534899132,0.65886862,110050.0,110040.0,2.24467736]
["bitfinex-derivatives","BTCF0:USTF0",1751534899337,0.66346862,110050.0,110040.0,1.98929159]
["bitfinex-derivatives","BTCF0:USTF0",1751534899638,0.66346862,110050.0,110040.0,2.34929159]
["bitfinex-derivatives","BTCF0:USTF0",1751534899935,0.66346862,110050.0,110040.0,1.62849159]
["bitfinex-derivatives","BTCF0:USTF0",1751534900134,0.67868743,110050.0,110040.0,1.61784031]
["bitfinex-derivatives","BTCF0:USTF0",1751534900435,0.40868743,110050.0,110040.0,1.6284519]
["bitfinex-derivatives","BTCF0:USTF0",1751534900638,0.74868743,110050.0,110040.0,1.6284519]
["bitfinex-derivatives","BTCF0:USTF0",1751534901034,1.10948743,110050.0,110040.0,0.5720944]
["bitfinex-derivatives","BTCF0:USTF0",1751534901235,0.72948743,110050.0,110040.0,1.37238952]
["bitfinex-derivatives","BTCF0:USTF0",1751534901533,1.32489822,110050.0,110040.0,0.53538952]
["bitfinex-derivatives","BTCF0:USTF0",1751534901836,1.07948743,110050.0,110040.0,0.4916915]
["bitfinex-derivatives","BTCF0:USTF0",1751534902040,1.07948743,110050.0,110040.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751534902941,1.07948743,110050.0,110040.0,0.73710229]
["bitfinex-derivatives","BTCF0:USTF0",1751534903234,0.48321243,110050.0,110040.0,1.34952749]
["bitfinex-derivatives","BTCF0:USTF0",1751534903436,0.48321243,110050.0,110040.0,1.41252749]
["bitfinex-derivatives","BTCF0:USTF0",1751534903630,0.46799362,110050.0,110040.0,1.1671167]
["bitfinex-derivatives","BTCF0:USTF0",1751534903831,0.46799362,110050.0,110040.0,1.77332749]
["bitfinex-derivatives","BTCF0:USTF0",1751534903832,0.10719362,110050.0,110040.0,1.77332749]
["bitfinex-derivatives","BTCF0:USTF0",1751534904033,0.10719362,110050.0,110040.0,1.51332749]
["bitfinex-derivatives","BTCF0:USTF0",1751534904233,0.10719362,110050.0,110040.0,1.79332749]
["bitfinex-derivatives","BTCF0:USTF0",1751534904442,0.07449362,110050.0,110040.0,1.79332749]
["bitfinex-derivatives","BTCF0:USTF0",1751534904640,0.00762,110050.0,110040.0,1.79332749]
["bitfinex-derivatives","BTCF0:USTF0",1751534904936,0.00762,110050.0,110040.0,1.43252749]
["bitfinex-derivatives","BTCF0:USTF0",1751534905141,0.00762,110050.0,110040.0,1.44317886]
["bitfinex-derivatives","BTCF0:USTF0",1751534905543,0.1892951,110050.0,110040.0,1.41616445]
["bitfinex-derivatives","BTCF0:USTF0",1751534905843,0.00762,110050.0,110040.0,1.17075366]
["bitfinex-derivatives","BTCF0:USTF0",1751534906645,0.00762,110050.0,110040.0,1.70866445]
["bitfinex-derivatives","BTCF0:USTF0",1751534906845,0.00762,110050.0,110040.0,1.21784287]
["bitfinex-derivatives","BTCF0:USTF0",1751534907046,0.00762,110050.0,110040.0,1.70866445]
["bitfinex-derivatives","BTCF0:USTF0",1751534907442,0.00762,110050.0,110040.0,1.73566979]
["bitfinex-derivatives","BTCF0:USTF0",1751534907746,0.189295,110050.0,110040.0,1.73566979]
["bitfinex-derivatives","BTCF0:USTF0",1751534907947,0.189295,110050.0,110040.0,1.490259]
["bitfinex-derivatives","BTCF0:USTF0",1751534908147,0.00762,110050.0,110040.0,1.47960763]
["bitfinex-derivatives","BTCF0:USTF0",1751534908544,0.00762,110050.0,110040.0,1.72501842]
["bitfinex-derivatives","BTCF0:USTF0",1751534909241,0.00762,110050.0,110040.0,1.47960763]
["bitfinex-derivatives","BTCF0:USTF0",1751534910944,0.00562,110050.0,110040.0,1.72501842]
["bitfinex-derivatives","BTCF0:USTF0",1751534913451,0.82287835,110060.0,110050.0,0.181675]
["bitfinex-derivatives","BTCF0:USTF0",1751534913652,0.82287835,110060.0,110050.0,1.59024226]
["bitfinex-derivatives","BTCF0:USTF0",1751534914352,0.77746285,110060.0,110050.0,1.59024226]
["bitfinex-derivatives","BTCF0:USTF0",1751534914552,0.77846285,110060.0,110050.0,1.59024226]
["bitfinex-derivatives","BTCF0:USTF0",1751534914752,0.77846285,110060.0,110050.0,1.62224226]
["bitfinex-derivatives","BTCF0:USTF0",1751534917854,0.77846285,110060.0,110050.0,1.37683147]
["bitfinex-derivatives","BTCF0:USTF0",1751534918354,0.77846285,110060.0,110050.0,1.62224226]
["bitfinex-derivatives","BTCF0:USTF0",1751534918555,0.77846285,110060.0,110050.0,1.91474226]
["bitfinex-derivatives","BTCF0:USTF0",1751534919955,0.73304795,110060.0,110050.0,1.91474226]
["bitfinex-derivatives","BTCF0:USTF0",1751534920355,1.04304795,110060.0,110050.0,1.91474226]
["bitfinex-derivatives","BTCF0:USTF0",1751534921160,1.04304795,110060.0,110050.0,1.66933147]
["bitfinex-derivatives","BTCF0:USTF0",1751534921458,1.04304795,110060.0,110050.0,1.91474226]
["bitfinex-derivatives","BTCF0:USTF0",1751534921849,0.86137585,110060.0,110050.0,1.91474226]
["bitfinex-derivatives","BTCF0:USTF0",1751534922051,1.04303435,110060.0,110050.0,1.94744226]
["bitfinex-derivatives","BTCF0:USTF0",1751534922746,0.79757585,110060.0,110050.0,1.94744226]
["bitfinex-derivatives","BTCF0:USTF0",1751534922949,0.48757585,110060.0,110050.0,2.29744226]
["bitfinex-derivatives","BTCF0:USTF0",1751534923254,0.48757585,110060.0,110050.0,2.32874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534923461,0.41414,110060.0,110050.0,2.32874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534923856,0.41414,110060.0,110050.0,2.04874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534924057,0.48777402,110060.0,110050.0,2.32874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534924264,0.48777402,110060.0,110050.0,2.05874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534925265,0.41414,110060.0,110050.0,2.05874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534925762,0.41414,110060.0,110050.0,1.81333147]
["bitfinex-derivatives","BTCF0:USTF0",1751534925962,0.05334,110060.0,110050.0,2.04874226]
["bitfinex-derivatives","BTCF0:USTF0",1751534926462,0.05334,110060.0,110050.0,2.05939278]
["bitfinex-derivatives","BTCF0:USTF0",1751534927055,0.85644914,110060.0,110050.0,0.48482552]
["bitfinex-derivatives","BTCF0:USTF0",1751534927364,1.32084914,110060.0,110050.0,0.76482552]
["bitfinex-derivatives","BTCF0:USTF0",1751534927561,0.95084914,110060.0,110050.0,0.754175]
["bitfinex-derivatives","BTCF0:USTF0",1751534927758,0.70543835,110060.0,110050.0,1.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1751534927962,1.02543835,110060.0,110050.0,1.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1751534928360,1.09912054,110060.0,110050.0,1.01023715]
["bitfinex-derivatives","BTCF0:USTF0",1751534928962,0.77912054,110060.0,110050.0,0.76482636]
["bitfinex-derivatives","BTCF0:USTF0",1751534929156,1.10912054,110060.0,110050.0,0.76482636]
["bitfinex-derivatives","BTCF0:USTF0",1751534929565,1.10912054,110060.0,110050.0,0.754175]
["bitfinex-derivatives","BTCF0:USTF0",1751534929863,1.10912054,110060.0,110050.0,0.99958579]
["bitfinex-derivatives","BTCF0:USTF0",1751534930255,1.10912054,110060.0,110050.0,0.70708579]
["bitfinex-derivatives","BTCF0:USTF0",1751534931465,1.16358933,110060.0,110050.0,0.70708579]
["bitfinex-derivatives","BTCF0:USTF0",1751534931960,1.16919933,110060.0,110050.0,0.70708579]
["bitfinex-derivatives","BTCF0:USTF0",1751534932265,1.16919933,110060.0,110050.0,0.461675]
["bitfinex-derivatives","BTCF0:USTF0",1751534934666,1.11473054,110060.0,110050.0,0.461675]
["bitfinex-derivatives","BTCF0:USTF0",1751534936068,1.95129054,110060.0,110050.0,0.461675]
["bitfinex-derivatives","BTCF0:USTF0",1751534936770,1.95129054,110060.0,110050.0,0.70708579]
["bitfinex-derivatives","BTCF0:USTF0",1751534937571,1.93605069,110060.0,110050.0,0.70708579]
["bitfinex-derivatives","BTCF0:USTF0",1751534938059,1.93605069,110060.0,110050.0,0.461675]
["bitfinex-derivatives","BTCF0:USTF0",1751534940073,1.93605069,110060.0,110050.0,1.461675]
["bitfinex-derivatives","BTCF0:USTF0",1751534940865,2.23593027,110060.0,110050.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1751534941070,2.23593027,110060.0,110050.0,1.501675]
["bitfinex-derivatives","BTCF0:USTF0",1751534941569,2.2509901,110060.0,110050.0,1.501675]
["bitfinex-derivatives","BTCF0:USTF0",1751534942171,2.00557931,110060.0,110050.0,1.32]
["bitfinex-derivatives","BTCF0:USTF0",1751534942370,2.2509901,110060.0,110050.0,1.501675]
["bitfinex-derivatives","BTCF0:USTF0",1751534943277,2.2509901,110060.0,110050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751534943576,2.4327181,110060.0,110050.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1751534943775,2.2509901,110060.0,110050.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1751534944374,2.2509901,110060.0,110050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751534944972,2.4327181,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534945678,2.2509901,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534945879,2.2509901,110060.0,110050.0,0.56642611]
["bitfinex-derivatives","BTCF0:USTF0",1751534946276,1.4144301,110060.0,110050.0,0.86642611]
["bitfinex-derivatives","BTCF0:USTF0",1751534946481,2.2509101,110060.0,110050.0,0.56642611]
["bitfinex-derivatives","BTCF0:USTF0",1751534949078,2.2509101,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534949478,2.18722731,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534949681,2.4326381,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534950480,2.6658381,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534952381,2.6658381,110060.0,110050.0,0.60294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534955079,2.4841501,110060.0,110050.0,0.79461711]
["bitfinex-derivatives","BTCF0:USTF0",1751534955586,2.4841501,110060.0,110050.0,0.61294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534956881,1.07461931,110060.0,110050.0,1.2800279]
["bitfinex-derivatives","BTCF0:USTF0",1751534957085,1.07461931,110060.0,110050.0,1.3461279]
["bitfinex-derivatives","BTCF0:USTF0",1751534957086,0.96461931,110060.0,110050.0,1.3461279]
["bitfinex-derivatives","BTCF0:USTF0",1751534957287,0.99721931,110060.0,110050.0,1.10071711]
["bitfinex-derivatives","BTCF0:USTF0",1751534957486,1.2743301,110060.0,110050.0,1.10071711]
["bitfinex-derivatives","BTCF0:USTF0",1751534957785,1.3068301,110060.0,110050.0,1.11444707]
["bitfinex-derivatives","BTCF0:USTF0",1751534957991,1.3068301,110060.0,110050.0,0.88444707]
["bitfinex-derivatives","BTCF0:USTF0",1751534958184,1.3068301,110060.0,110050.0,1.10444707]
["bitfinex-derivatives","BTCF0:USTF0",1751534958485,1.2604901,110060.0,110050.0,1.10444707]
["bitfinex-derivatives","BTCF0:USTF0",1751534959192,1.2604901,110060.0,110050.0,0.56294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534959486,2.2785781,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534959685,2.29673436,110060.0,110050.0,0.55294211]
["bitfinex-derivatives","BTCF0:USTF0",1751534960386,2.54673436,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534960885,2.47410931,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534961087,2.61146063,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534961487,2.59327732,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534962283,2.52067931,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534962489,2.59326741,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534963785,2.52067931,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534964486,2.59326407,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534965391,2.52067931,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534965592,1.18890852,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534965792,2.50395931,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534966596,0.94298052,110060.0,110050.0,0.7499601]
["bitfinex-derivatives","BTCF0:USTF0",1751534966889,0.98293503,110060.0,110050.0,1.273735]
["bitfinex-derivatives","BTCF0:USTF0",1751534967187,1.81929503,110060.0,110050.0,0.83832421]
["bitfinex-derivatives","BTCF0:USTF0",1751534967382,1.99215131,110060.0,110050.0,0.65664931]
["bitfinex-derivatives","BTCF0:USTF0",1751534967583,1.99215131,110060.0,110050.0,0.83832431]
["bitfinex-derivatives","BTCF0:USTF0",1751534967982,2.27984401,110060.0,110050.0,0.83832431]
["bitfinex-derivatives","BTCF0:USTF0",1751534968484,2.04652401,110060.0,110050.0,1.04832431]
["bitfinex-derivatives","BTCF0:USTF0",1751534968682,2.04652401,110060.0,110050.0,0.77832431]
["bitfinex-derivatives","BTCF0:USTF0",1751534970190,2.04652401,110060.0,110050.0,0.59664931]
["bitfinex-derivatives","BTCF0:USTF0",1751534970683,2.04052401,110060.0,110050.0,0.56664931]
["bitfinex-derivatives","BTCF0:USTF0",1751534970889,2.10152401,110060.0,110050.0,0.56664931]
["bitfinex-derivatives","BTCF0:USTF0",1751534971085,2.10152401,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751534971687,2.10152401,110060.0,110050.0,0.56924931]
["bitfinex-derivatives","BTCF0:USTF0",1751534972490,2.10152401,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534972883,1.26520401,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534973288,1.01979322,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534973489,1.26520401,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534974096,1.25959401,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534974695,1.27773582,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534977794,1.28334582,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534982399,1.26124582,110060.0,110050.0,0.53634931]
["bitfinex-derivatives","BTCF0:USTF0",1751534984000,0.88228052,110060.0,110050.0,1.24704906]
["bitfinex-derivatives","BTCF0:USTF0",1751534984199,0.95483503,110060.0,110050.0,1.298735]
["bitfinex-derivatives","BTCF0:USTF0",1751534984399,0.88228052,110060.0,110050.0,1.06687458]
["bitfinex-derivatives","BTCF0:USTF0",1751534984792,0.93670609,110060.0,110050.0,1.06687458]
["bitfinex-derivatives","BTCF0:USTF0",1751534985405,0.93670609,110060.0,110050.0,1.31228537]
["bitfinex-derivatives","BTCF0:USTF0",1751534987512,0.88228052,110060.0,110050.0,1.31228537]
["bitfinex-derivatives","BTCF0:USTF0",1751534987803,0.88228052,110060.0,110050.0,1.298735]
["bitfinex-derivatives","BTCF0:USTF0",1751534989012,0.80859833,110060.0,110050.0,1.298735]
["bitfinex-derivatives","BTCF0:USTF0",1751534992106,0.80859833,110060.0,110050.0,1.05332421]
["bitfinex-derivatives","BTCF0:USTF0",1751534992712,0.7935385,110060.0,110050.0,1.05332421]
["bitfinex-derivatives","BTCF0:USTF0",1751534993099,0.7935385,110060.0,110050.0,1.05332431]
["bitfinex-derivatives","BTCF0:USTF0",1751534995406,0.84796407,110060.0,110050.0,1.05332431]
["bitfinex-derivatives","BTCF0:USTF0",1751534995910,0.84796407,110060.0,110050.0,1.06712461]
["bitfinex-derivatives","BTCF0:USTF0",1751534996315,0.84796407,110060.0,110050.0,1.3125354]
["bitfinex-derivatives","BTCF0:USTF0",1751534998210,0.84796407,110060.0,110050.0,1.06712461]
["bitfinex-derivatives","BTCF0:USTF0",1751534999816,0.84796407,110060.0,110050.0,1.05332431]
["bitfinex-derivatives","BTCF0:USTF0",1751535002418,0.84796407,110060.0,110050.0,0.87164931]
["bitfinex-derivatives","BTCF0:USTF0",1751535002618,0.84796407,110060.0,110050.0,1.05332431]
["bitfinex-derivatives","BTCF0:USTF0",1751535002817,0.87936407,110060.0,110050.0,1.05332431]
["bitfinex-derivatives","BTCF0:USTF0",1751535003116,0.87936407,110060.0,110050.0,1.06712718]
["bitfinex-derivatives","BTCF0:USTF0",1751535003514,0.87936407,110060.0,110050.0,1.31253797]
["bitfinex-derivatives","BTCF0:USTF0",1751535003714,0.8249385,110060.0,110050.0,1.31253797]
["bitfinex-derivatives","BTCF0:USTF0",1751535005715,0.8249385,110060.0,110050.0,1.28033797]
["bitfinex-derivatives","BTCF0:USTF0",1751535006216,0.8249385,110060.0,110050.0,1.03492718]
["bitfinex-derivatives","BTCF0:USTF0",1751535006918,0.87936407,110060.0,110050.0,1.03492718]
["bitfinex-derivatives","BTCF0:USTF0",1751535007618,0.87936407,110060.0,110050.0,1.28033797]
["bitfinex-derivatives","BTCF0:USTF0",1751535009020,0.91226407,110060.0,110050.0,1.28033797]
["bitfinex-derivatives","BTCF0:USTF0",1751535009213,0.86569407,110060.0,110050.0,1.28033797]
["bitfinex-derivatives","BTCF0:USTF0",1751535010320,0.86008407,110060.0,110050.0,1.28033797]
["bitfinex-derivatives","BTCF0:USTF0",1751535010516,0.86008407,110060.0,110050.0,2.11617797]
["bitfinex-derivatives","BTCF0:USTF0",1751535011831,1.10542022,110060.0,110050.0,2.11610333]
["bitfinex-derivatives","BTCF0:USTF0",1751535012627,0.8373585,110060.0,110050.0,2.11610333]
["bitfinex-derivatives","BTCF0:USTF0",1751535012829,1.08269465,110060.0,110050.0,2.11610333]
["bitfinex-derivatives","BTCF0:USTF0",1751535013332,1.13712022,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535013530,1.08269465,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535014028,1.13712022,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535016130,0.89178407,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535016337,1.13712022,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535017526,1.13712022,110060.0,110050.0,2.12493774]
["bitfinex-derivatives","BTCF0:USTF0",1751535018439,1.13712022,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535018737,0.89178407,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535019235,1.13712022,110060.0,110050.0,2.11606333]
["bitfinex-derivatives","BTCF0:USTF0",1751535019538,1.13712022,110060.0,110050.0,1.28026333]
["bitfinex-derivatives","BTCF0:USTF0",1751535019736,1.13712022,110060.0,110050.0,2.11598333]
["bitfinex-derivatives","BTCF0:USTF0",1751535020535,1.13712022,110060.0,110050.0,2.10218046]
["bitfinex-derivatives","BTCF0:USTF0",1751535020833,1.13712022,110060.0,110050.0,1.87104276]
["bitfinex-derivatives","BTCF0:USTF0",1751535021037,1.38245637,110060.0,110050.0,0.78874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535021534,1.97280022,110060.0,110050.0,1.03408391]
["bitfinex-derivatives","BTCF0:USTF0",1751535021728,2.21813637,110060.0,110050.0,0.78874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535021927,2.21813637,110060.0,110050.0,0.83408391]
["bitfinex-derivatives","BTCF0:USTF0",1751535022132,2.21813637,110060.0,110050.0,1.08408391]
["bitfinex-derivatives","BTCF0:USTF0",1751535022533,1.87843637,110060.0,110050.0,1.08408391]
["bitfinex-derivatives","BTCF0:USTF0",1751535022738,2.23923637,110060.0,110050.0,1.08408391]
["bitfinex-derivatives","BTCF0:USTF0",1751535023134,2.23923637,110060.0,110050.0,0.83874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535024138,2.23923637,110060.0,110050.0,0.58874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535024444,2.23923637,110060.0,110050.0,0.80874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535024744,2.25736531,110060.0,110050.0,0.51874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535024941,2.1848108,110060.0,110050.0,0.51874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535026244,2.25736531,110060.0,110050.0,0.51874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535027337,1.76669301,110060.0,110050.0,0.51874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535027542,2.25736531,110060.0,110050.0,0.51874776]
["bitfinex-derivatives","BTCF0:USTF0",1751535032846,2.40826531,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535033058,2.40826531,110060.0,110050.0,0.51875293]
["bitfinex-derivatives","BTCF0:USTF0",1751535033059,2.25736531,110060.0,110050.0,0.51875293]
["bitfinex-derivatives","BTCF0:USTF0",1751535034844,2.23928382,110060.0,110050.0,0.51875293]
["bitfinex-derivatives","BTCF0:USTF0",1751535036750,2.1848108,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535036945,2.23927798,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535037150,2.23927606,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535037354,2.23927606,110060.0,110050.0,0.51875317]
["bitfinex-derivatives","BTCF0:USTF0",1751535039845,2.25736531,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535040348,2.1848108,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535041551,1.6941385,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535041754,2.1848108,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535042952,2.25736531,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535045953,2.27224538,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535048058,2.25736531,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535048258,2.27202962,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535050055,1.78135732,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535050261,2.27202962,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535051162,2.27202962,110060.0,110050.0,0.51875438]
["bitfinex-derivatives","BTCF0:USTF0",1751535051360,0.94567732,110060.0,110050.0,0.51875438]
["bitfinex-derivatives","BTCF0:USTF0",1751535051560,2.43215511,110060.0,110050.0,0.51875438]
["bitfinex-derivatives","BTCF0:USTF0",1751535054361,2.50470962,110060.0,110050.0,0.51875438]
["bitfinex-derivatives","BTCF0:USTF0",1751535055362,2.50470962,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535059962,2.01403732,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535060165,2.50470962,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535061058,2.43215511,110060.0,110050.0,0.51875385]
["bitfinex-derivatives","BTCF0:USTF0",1751535063462,2.43215511,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535063657,2.43215511,110060.0,110050.0,0.51875385]
["bitfinex-derivatives","BTCF0:USTF0",1751535063852,2.75004577,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535064266,2.76827258,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535064467,2.67749126,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535064956,2.76827258,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535065162,2.95000058,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535065662,1.88164058,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535065858,2.70446443,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535067660,2.52273643,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535068356,2.88353643,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535068861,2.91955972,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535070866,2.88359755,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535071067,3.1289337,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535072270,3.2798337,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535073173,3.03449755,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535074867,2.94365511,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535075682,3.18899126,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535075885,2.94365511,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535076184,4.20045511,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535078188,4.2731162,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535080283,4.29129755,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535081984,4.04955511,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535082586,4.05516511,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535083687,4.30050126,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535083874,4.30101101,110060.0,110050.0,0.50454931]
["bitfinex-derivatives","BTCF0:USTF0",1751535084985,4.30101101,110060.0,110050.0,0.50354931]
["bitfinex-derivatives","BTCF0:USTF0",1751535085375,4.37366728,110060.0,110050.0,0.38276401]
["bitfinex-derivatives","BTCF0:USTF0",1751535085776,4.37366728,110060.0,110050.0,0.33139021]
["bitfinex-derivatives","BTCF0:USTF0",1751535085971,4.30101101,110060.0,110050.0,0.26059121]
["bitfinex-derivatives","BTCF0:USTF0",1751535086178,4.30101101,110060.0,110050.0,0.21790671]
["bitfinex-derivatives","BTCF0:USTF0",1751535086378,4.30101101,110060.0,110050.0,0.14853931]
["bitfinex-derivatives","BTCF0:USTF0",1751535087586,4.30101101,110060.0,110050.0,0.10341441]
["bitfinex-derivatives","BTCF0:USTF0",1751535087787,4.28583695,110060.0,110050.0,0.03602781]
["bitfinex-derivatives","BTCF0:USTF0",1751535087982,4.30155897,110060.0,110050.0,0.00493981]
["bitfinex-derivatives","BTCF0:USTF0",1751535088185,4.30155897,110060.0,110050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535089784,4.39240141,110060.0,110050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535092191,4.54330141,110060.0,110050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535092886,4.45245897,110060.0,110050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535093684,4.45263927,110060.0,110050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535093888,0.1816918,110040.0,110030.0,0.00567451]
["bitfinex-derivatives","BTCF0:USTF0",1751535094097,0.1817248,110020.0,110010.0,0.02703652]
["bitfinex-derivatives","BTCF0:USTF0",1751535094286,0.1817413,110010.0,110000.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751535094493,1.12787745,110010.0,110000.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751535095096,1.20826002,110010.0,110000.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751535095694,1.26278815,110010.0,110000.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751535096296,1.20826002,110010.0,110000.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751535096493,1.20426002,110010.0,110000.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1751535096695,1.25878815,110010.0,110000.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751535096884,1.25878815,110010.0,110000.0,1.0355]
["bitfinex-derivatives","BTCF0:USTF0",1751535097090,1.25878815,110010.0,110000.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751535097391,1.19500046,110010.0,110000.0,1.3626]
["bitfinex-derivatives","BTCF0:USTF0",1751535097690,1.19500046,110010.0,110000.0,1.34793615]
["bitfinex-derivatives","BTCF0:USTF0",1751535097889,1.21937562,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535099197,1.20415049,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535099491,1.19500046,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535100000,1.19500046,110010.0,110000.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1751535100194,1.20992465,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535100395,0.9645885,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535100590,0.9645885,110010.0,110000.0,1.62693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535100591,1.20992465,110010.0,110000.0,1.62693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535100894,1.20992465,110010.0,110000.0,1.34693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535101094,1.21918903,110010.0,110000.0,1.34693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535101290,1.21918903,110010.0,110000.0,1.62693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535102192,1.21918903,110010.0,110000.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751535102701,1.20426484,110010.0,110000.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751535103298,1.21913714,110010.0,110000.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1751535103896,1.21913714,110010.0,110000.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1751535104098,1.21913714,110010.0,110000.0,1.1616]
["bitfinex-derivatives","BTCF0:USTF0",1751535104298,1.21913714,110010.0,110000.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1751535107602,1.21913714,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535110010,1.21913714,110010.0,110000.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1751535110213,1.21913714,110010.0,110000.0,1.64693615]
["bitfinex-derivatives","BTCF0:USTF0",1751535111010,1.21913714,110010.0,110000.0,1.4016]
["bitfinex-derivatives","BTCF0:USTF0",1751535111311,2.28685714,110010.0,110000.0,1.55654644]
["bitfinex-derivatives","BTCF0:USTF0",1751535111511,2.28685714,110010.0,110000.0,1.34191029]
["bitfinex-derivatives","BTCF0:USTF0",1751535111711,2.28685714,110010.0,110000.0,1.62014644]
["bitfinex-derivatives","BTCF0:USTF0",1751535113599,2.28685714,110010.0,110000.0,1.60593615]
["bitfinex-derivatives","BTCF0:USTF0",1751535114409,2.34138527,110010.0,110000.0,1.60593615]
["bitfinex-derivatives","BTCF0:USTF0",1751535114810,1.21913714,110010.0,110000.0,1.60593615]
["bitfinex-derivatives","BTCF0:USTF0",1751535115107,0.60873611,110010.0,110000.0,1.8512723]
["bitfinex-derivatives","BTCF0:USTF0",1751535115412,0.12647578,110010.0,110000.0,2.82903104]
["bitfinex-derivatives","BTCF0:USTF0",1751535115612,0.30821658,110010.0,110000.0,2.82903104]
["bitfinex-derivatives","BTCF0:USTF0",1751535115911,0.30821658,110010.0,110000.0,3.31391104]
["bitfinex-derivatives","BTCF0:USTF0",1751535116105,0.25386381,110010.0,110000.0,3.31391104]
["bitfinex-derivatives","BTCF0:USTF0",1751535117112,0.1817408,110010.0,110000.0,3.32280561]
["bitfinex-derivatives","BTCF0:USTF0",1751535120717,0.1717408,110010.0,110000.0,3.32280561]
["bitfinex-derivatives","BTCF0:USTF0",1751535122115,0.1717408,110010.0,110000.0,2.23792561]
["bitfinex-derivatives","BTCF0:USTF0",1751535122418,0.1717408,110010.0,110000.0,2.40017601]
["bitfinex-derivatives","BTCF0:USTF0",1751535122617,0.1717408,110010.0,110000.0,2.88195374]
["bitfinex-derivatives","BTCF0:USTF0",1751535123418,0.1717408,110010.0,110000.0,3.06371144]
["bitfinex-derivatives","BTCF0:USTF0",1751535123617,0.24586651,110010.0,110000.0,2.88195374]
["bitfinex-derivatives","BTCF0:USTF0",1751535123911,0.24586651,110010.0,110000.0,2.6859523]
["bitfinex-derivatives","BTCF0:USTF0",1751535124120,0.24586651,110010.0,110000.0,2.70015925]
["bitfinex-derivatives","BTCF0:USTF0",1751535124414,0.60586651,110010.0,110000.0,2.88191695]
["bitfinex-derivatives","BTCF0:USTF0",1751535124711,0.35586651,110010.0,110000.0,2.88183695]
["bitfinex-derivatives","BTCF0:USTF0",1751535126115,0.35586651,110010.0,110000.0,2.89108322]
["bitfinex-derivatives","BTCF0:USTF0",1751535127214,0.35586651,110010.0,110000.0,2.05648322]
["bitfinex-derivatives","BTCF0:USTF0",1751535127419,0.35586651,110010.0,110000.0,2.89104322]
["bitfinex-derivatives","BTCF0:USTF0",1751535127718,0.71666651,110010.0,110000.0,2.04723695]
["bitfinex-derivatives","BTCF0:USTF0",1751535127914,1.29540266,110010.0,110000.0,1.5565431]
["bitfinex-derivatives","BTCF0:USTF0",1751535128114,1.3105011,110010.0,110000.0,1.5565431]
["bitfinex-derivatives","BTCF0:USTF0",1751535129621,1.3105011,110010.0,110000.0,1.80187925]
["bitfinex-derivatives","BTCF0:USTF0",1751535129817,1.06516495,110010.0,110000.0,1.55674116]
["bitfinex-derivatives","BTCF0:USTF0",1751535132919,1.06516495,110010.0,110000.0,1.31120695]
["bitfinex-derivatives","BTCF0:USTF0",1751535133120,1.06516495,110010.0,110000.0,1.55674116]
["bitfinex-derivatives","BTCF0:USTF0",1751535134821,1.00176495,110010.0,110000.0,1.73849886]
["bitfinex-derivatives","BTCF0:USTF0",1751535135023,1.00176495,110010.0,110000.0,1.80009886]
["bitfinex-derivatives","BTCF0:USTF0",1751535135218,1.00176495,110010.0,110000.0,1.83169886]
["bitfinex-derivatives","BTCF0:USTF0",1751535136029,1.00176495,110010.0,110000.0,1.83170046]
["bitfinex-derivatives","BTCF0:USTF0",1751535137230,1.00176495,110010.0,110000.0,1.64994276]
["bitfinex-derivatives","BTCF0:USTF0",1751535137432,1.00176495,110010.0,110000.0,1.83170046]
["bitfinex-derivatives","BTCF0:USTF0",1751535137833,1.00176495,110010.0,110000.0,1.64994276]
["bitfinex-derivatives","BTCF0:USTF0",1751535138431,1.03246495,110010.0,110000.0,1.64994276]
["bitfinex-derivatives","BTCF0:USTF0",1751535138934,1.03246495,110010.0,110000.0,1.83170046]
["bitfinex-derivatives","BTCF0:USTF0",1751535139729,1.03246495,110010.0,110000.0,1.64994276]
["bitfinex-derivatives","BTCF0:USTF0",1751535142836,1.06386495,110010.0,110000.0,1.64994276]
["bitfinex-derivatives","BTCF0:USTF0",1751535143835,1.06386495,110010.0,110000.0,1.58784276]
["bitfinex-derivatives","BTCF0:USTF0",1751535144037,1.06386495,110010.0,110000.0,1.55674276]
["bitfinex-derivatives","BTCF0:USTF0",1751535148133,1.06386495,110010.0,110000.0,1.31120855]
["bitfinex-derivatives","BTCF0:USTF0",1751535148330,1.06386495,110010.0,110000.0,1.31120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535148530,1.30939916,110010.0,110000.0,1.34120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535149328,1.30939916,110010.0,110000.0,1.02120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535149530,1.30939916,110010.0,110000.0,1.33120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535150237,1.06386495,110010.0,110000.0,1.33120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535153836,1.30941418,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535154239,1.30941418,110010.0,110000.0,1.33120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535154435,1.30941418,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535154639,1.30941418,110010.0,110000.0,1.33120894]
["bitfinex-derivatives","BTCF0:USTF0",1751535154841,1.36389655,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535155839,1.36389655,110010.0,110000.0,1.26675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535156040,1.36389655,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535156945,1.11834732,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535157146,1.10324888,110010.0,110000.0,1.8223074]
["bitfinex-derivatives","BTCF0:USTF0",1751535157332,1.29431574,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535159344,1.36695891,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535160347,1.29431574,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535162648,1.34885343,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535162949,1.29431574,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535164042,1.34885353,110010.0,110000.0,1.57675817]
["bitfinex-derivatives","BTCF0:USTF0",1751535164841,1.34885353,110010.0,110000.0,1.60332909]
["bitfinex-derivatives","BTCF0:USTF0",1751535169251,1.34885353,110010.0,110000.0,1.29332909]
["bitfinex-derivatives","BTCF0:USTF0",1751535169552,1.34885353,110010.0,110000.0,1.30332909]
["bitfinex-derivatives","BTCF0:USTF0",1751535170051,1.34885353,110010.0,110000.0,1.30332979]
["bitfinex-derivatives","BTCF0:USTF0",1751535172555,1.36404323,110010.0,110000.0,1.05778056]
["bitfinex-derivatives","BTCF0:USTF0",1751535172854,1.118494,110010.0,110000.0,1.35778056]
["bitfinex-derivatives","BTCF0:USTF0",1751535173056,1.36404323,110010.0,110000.0,1.35778056]
["bitfinex-derivatives","BTCF0:USTF0",1751535173255,1.36404323,110010.0,110000.0,1.3577807]
["bitfinex-derivatives","BTCF0:USTF0",1751535173654,1.36404323,110010.0,110000.0,1.0477807]
["bitfinex-derivatives","BTCF0:USTF0",1751535173856,1.36404323,110010.0,110000.0,1.1077807]
["bitfinex-derivatives","BTCF0:USTF0",1751535174053,1.36404323,110010.0,110000.0,1.57332993]
["bitfinex-derivatives","BTCF0:USTF0",1751535175054,1.118494,110010.0,110000.0,1.57332993]
["bitfinex-derivatives","BTCF0:USTF0",1751535175252,2.19812323,110010.0,110000.0,1.3277807]
["bitfinex-derivatives","BTCF0:USTF0",1751535175759,2.19814796,110010.0,110000.0,1.3277807]
["bitfinex-derivatives","BTCF0:USTF0",1751535176664,2.44372192,110010.0,110000.0,1.0477807]
["bitfinex-derivatives","BTCF0:USTF0",1751535177054,2.19814796,110010.0,110000.0,1.0477807]
["bitfinex-derivatives","BTCF0:USTF0",1751535181450,2.19814796,110010.0,110000.0,1.02120978]
["bitfinex-derivatives","BTCF0:USTF0",1751535184659,2.19814796,110010.0,110000.0,1.32120978]
["bitfinex-derivatives","BTCF0:USTF0",1751535187560,2.55894796,110010.0,110000.0,1.32120978]
["bitfinex-derivatives","BTCF0:USTF0",1751535188262,2.545974,110010.0,110000.0,1.58678374]
["bitfinex-derivatives","BTCF0:USTF0",1751535188561,2.545974,110010.0,110000.0,1.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1751535189462,2.545974,110010.0,110000.0,1.37260978]
["bitfinex-derivatives","BTCF0:USTF0",1751535189657,2.545974,110010.0,110000.0,1.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1751535191155,2.545894,110010.0,110000.0,1.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1751535191457,1.447894,110010.0,110000.0,1.61818374]
["bitfinex-derivatives","BTCF0:USTF0",1751535191666,2.251194,110010.0,110000.0,1.65048374]
["bitfinex-derivatives","BTCF0:USTF0",1751535191862,2.251194,110010.0,110000.0,1.70817812]
["bitfinex-derivatives","BTCF0:USTF0",1751535192462,1.417194,110010.0,110000.0,1.70817812]
["bitfinex-derivatives","BTCF0:USTF0",1751535199865,1.417194,110010.0,110000.0,1.70817716]
["bitfinex-derivatives","BTCF0:USTF0",1751535203574,1.417194,110010.0,110000.0,1.4626032]
["bitfinex-derivatives","BTCF0:USTF0",1751535203874,1.417194,110010.0,110000.0,1.70817716]
["bitfinex-derivatives","BTCF0:USTF0",1751535204768,1.417194,110010.0,110000.0,1.68078278]
["bitfinex-derivatives","BTCF0:USTF0",1751535205173,1.056394,110010.0,110000.0,1.68078278]
["bitfinex-derivatives","BTCF0:USTF0",1751535205876,1.30191646,110010.0,110000.0,1.92625374]
["bitfinex-derivatives","BTCF0:USTF0",1751535206878,1.36361646,110010.0,110000.0,1.92625374]
["bitfinex-derivatives","BTCF0:USTF0",1751535208387,1.118094,110010.0,110000.0,1.92625374]
["bitfinex-derivatives","BTCF0:USTF0",1751535208985,1.1029043,110010.0,110000.0,1.95363696]
["bitfinex-derivatives","BTCF0:USTF0",1751535209181,1.34842676,110010.0,110000.0,1.95363696]
["bitfinex-derivatives","BTCF0:USTF0",1751535210986,0.3004043,110010.0,110000.0,2.13539396]
["bitfinex-derivatives","BTCF0:USTF0",1751535211188,0.3004043,110010.0,110000.0,1.46259204]
["bitfinex-derivatives","BTCF0:USTF0",1751535211376,0.6804043,110010.0,110000.0,1.51259204]
["bitfinex-derivatives","BTCF0:USTF0",1751535211583,0.6612043,110010.0,110000.0,1.95363696]
["bitfinex-derivatives","BTCF0:USTF0",1751535212276,0.6612043,110010.0,110000.0,2.13539406]
["bitfinex-derivatives","BTCF0:USTF0",1751535212476,0.6612043,110010.0,110000.0,2.17539406]
["bitfinex-derivatives","BTCF0:USTF0",1751535212788,0.25586621,110010.0,110000.0,2.81618947]
["bitfinex-derivatives","BTCF0:USTF0",1751535212988,0.25586621,110010.0,110000.0,3.06171193]
["bitfinex-derivatives","BTCF0:USTF0",1751535213685,0.25586621,110010.0,110000.0,2.81618947]
["bitfinex-derivatives","BTCF0:USTF0",1751535213885,0.25586621,110010.0,110000.0,2.57059002]
["bitfinex-derivatives","BTCF0:USTF0",1751535214489,0.17417274,110020.0,110000.0,3.16415329]
["bitfinex-derivatives","BTCF0:USTF0",1751535214789,0.35589674,110020.0,110010.0,1.60609144]
["bitfinex-derivatives","BTCF0:USTF0",1751535214989,0.35589674,110020.0,110010.0,2.27767889]
["bitfinex-derivatives","BTCF0:USTF0",1751535215392,0.35589674,110020.0,110010.0,2.04767889]
["bitfinex-derivatives","BTCF0:USTF0",1751535215582,0.35589674,110020.0,110010.0,2.31767889]
["bitfinex-derivatives","BTCF0:USTF0",1751535215788,0.31046194,110020.0,110010.0,2.31767889]
["bitfinex-derivatives","BTCF0:USTF0",1751535216494,0.31046194,110020.0,110010.0,2.39847889]
["bitfinex-derivatives","BTCF0:USTF0",1751535216695,0.21959314,110020.0,110010.0,2.67847889]
["bitfinex-derivatives","BTCF0:USTF0",1751535216895,0.21959314,110020.0,110010.0,2.67947889]
["bitfinex-derivatives","BTCF0:USTF0",1751535217093,0.21959314,110020.0,110010.0,2.70648309]
["bitfinex-derivatives","BTCF0:USTF0",1751535217486,0.272578,110030.0,110020.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1751535217688,0.272578,110030.0,110020.0,1.20759672]
["bitfinex-derivatives","BTCF0:USTF0",1751535217689,0.282578,110030.0,110020.0,1.20759672]
["bitfinex-derivatives","BTCF0:USTF0",1751535218089,0.282578,110030.0,110020.0,1.20759268]
["bitfinex-derivatives","BTCF0:USTF0",1751535218394,0.272578,110030.0,110020.0,1.20759268]
["bitfinex-derivatives","BTCF0:USTF0",1751535218595,0.2271486,110030.0,110020.0,1.20759268]
["bitfinex-derivatives","BTCF0:USTF0",1751535219197,0.2271486,110030.0,110020.0,1.20038768]
["bitfinex-derivatives","BTCF0:USTF0",1751535219594,0.7732776,110040.0,110030.0,0.1817075]
["bitfinex-derivatives","BTCF0:USTF0",1751535219794,1.1232776,110040.0,110030.0,0.74786245]
["bitfinex-derivatives","BTCF0:USTF0",1751535219994,1.1232776,110040.0,110030.0,0.77786245]
["bitfinex-derivatives","BTCF0:USTF0",1751535220194,1.1232776,110040.0,110030.0,0.79094936]
["bitfinex-derivatives","BTCF0:USTF0",1751535220493,1.1232776,110040.0,110030.0,0.80512076]
["bitfinex-derivatives","BTCF0:USTF0",1751535220694,0.7624776,110040.0,110030.0,0.80512076]
["bitfinex-derivatives","BTCF0:USTF0",1751535221298,1.1262776,110040.0,110030.0,0.80512076]
["bitfinex-derivatives","BTCF0:USTF0",1751535221698,1.1272776,110040.0,110030.0,0.80512076]
["bitfinex-derivatives","BTCF0:USTF0",1751535222799,1.1272776,110040.0,110030.0,0.77444467]
["bitfinex-derivatives","BTCF0:USTF0",1751535223100,1.1272776,110040.0,110030.0,0.75855772]
["bitfinex-derivatives","BTCF0:USTF0",1751535223399,1.1272776,110040.0,110030.0,0.73126602]
["bitfinex-derivatives","BTCF0:USTF0",1751535223697,0.721052,110040.0,110030.0,0.48582055]
["bitfinex-derivatives","BTCF0:USTF0",1751535223899,1.081852,110040.0,110030.0,0.48582055]
["bitfinex-derivatives","BTCF0:USTF0",1751535224093,1.081852,110040.0,110030.0,0.73126602]
["bitfinex-derivatives","BTCF0:USTF0",1751535224600,1.081852,110040.0,110030.0,0.75850101]
["bitfinex-derivatives","BTCF0:USTF0",1751535225801,0.721052,110040.0,110030.0,0.75850101]
["bitfinex-derivatives","BTCF0:USTF0",1751535226002,1.081852,110040.0,110030.0,0.75850101]
["bitfinex-derivatives","BTCF0:USTF0",1751535226601,0.7148,110040.0,110030.0,1.91790101]
["bitfinex-derivatives","BTCF0:USTF0",1751535226900,0.024,110040.0,110030.0,2.43270101]
["bitfinex-derivatives","BTCF0:USTF0",1751535227203,0.024,110040.0,110030.0,2.18725554]
["bitfinex-derivatives","BTCF0:USTF0",1751535227394,0.024,110040.0,110030.0,2.13270101]
["bitfinex-derivatives","BTCF0:USTF0",1751535227594,0.205691,110040.0,110030.0,2.05270101]
["bitfinex-derivatives","BTCF0:USTF0",1751535227893,0.185691,110040.0,110030.0,2.43270101]
["bitfinex-derivatives","BTCF0:USTF0",1751535228506,0.6332918,110060.0,110050.0,0.1816745]
["bitfinex-derivatives","BTCF0:USTF0",1751535228705,1.0387092,110060.0,110050.0,0.73711997]
["bitfinex-derivatives","BTCF0:USTF0",1751535228896,1.1015092,110060.0,110050.0,0.73711997]
["bitfinex-derivatives","BTCF0:USTF0",1751535229394,1.1015092,110060.0,110050.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1751535229593,1.1045092,110060.0,110050.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1751535230098,0.6982918,110060.0,110050.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1751535230402,1.0590918,110060.0,110050.0,0.50543004]
["bitfinex-derivatives","BTCF0:USTF0",1751535231703,1.0560918,110060.0,110050.0,0.50543004]
["bitfinex-derivatives","BTCF0:USTF0",1751535232094,1.0560918,110060.0,110050.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1751535232095,0.6952918,110060.0,110050.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1751535232300,1.0560918,110060.0,110050.0,0.4916745]
["bitfinex-derivatives","BTCF0:USTF0",1751535232800,1.0560918,110060.0,110050.0,0.4936745]
["bitfinex-derivatives","BTCF0:USTF0",1751535233104,0.6518749,110060.0,110050.0,0.4936745]
["bitfinex-derivatives","BTCF0:USTF0",1751535233301,0.9672593,110060.0,110050.0,0.4936745]
["bitfinex-derivatives","BTCF0:USTF0",1751535233496,0.7836,110060.0,110050.0,0.4936745]
["bitfinex-derivatives","BTCF0:USTF0",1751535233702,0.965258,110060.0,110050.0,0.4956745]
["bitfinex-derivatives","BTCF0:USTF0",1751535234000,0.4228,110060.0,110050.0,1.10191997]
["bitfinex-derivatives","BTCF0:USTF0",1751535234307,0.4228,110060.0,110050.0,0.80481997]
["bitfinex-derivatives","BTCF0:USTF0",1751535234503,0.604458,110060.0,110050.0,0.80481997]
["bitfinex-derivatives","BTCF0:USTF0",1751535234906,0.604458,110060.0,110050.0,0.81847176]
["bitfinex-derivatives","BTCF0:USTF0",1751535235593,0.604458,110060.0,110050.0,1.13847176]
["bitfinex-derivatives","BTCF0:USTF0",1751535235793,0.434458,110060.0,110050.0,0.81847176]
["bitfinex-derivatives","BTCF0:USTF0",1751535236305,0.2528,110060.0,110050.0,2.01751176]
["bitfinex-derivatives","BTCF0:USTF0",1751535236503,0.434458,110060.0,110050.0,1.41126629]
["bitfinex-derivatives","BTCF0:USTF0",1751535236703,0.434458,110060.0,110050.0,1.65471176]
["bitfinex-derivatives","BTCF0:USTF0",1751535236904,0.371658,110060.0,110050.0,1.65671176]
["bitfinex-derivatives","BTCF0:USTF0",1751535237105,0.181658,110060.0,110050.0,1.65671176]
["bitfinex-derivatives","BTCF0:USTF0",1751535237306,0.48168646,110070.0,110060.0,0.181658]
["bitfinex-derivatives","BTCF0:USTF0",1751535237605,1.17248646,110070.0,110060.0,0.501658]
["bitfinex-derivatives","BTCF0:USTF0",1751535238601,1.41793193,110070.0,110060.0,0.501658]
["bitfinex-derivatives","BTCF0:USTF0",1751535239397,1.05713193,110070.0,110060.0,0.502658]
["bitfinex-derivatives","BTCF0:USTF0",1751535239601,1.41793193,110070.0,110060.0,0.502658]
["bitfinex-derivatives","BTCF0:USTF0",1751535240203,1.41793193,110070.0,110060.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751535240506,1.41793193,110070.0,110060.0,0.502658]
["bitfinex-derivatives","BTCF0:USTF0",1751535241106,1.41793193,110070.0,110060.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751535241406,1.41793193,110070.0,110060.0,0.502658]
["bitfinex-derivatives","BTCF0:USTF0",1751535243413,1.41793193,110070.0,110060.0,0.182658]
["bitfinex-derivatives","BTCF0:USTF0",1751535243712,1.6633774,110070.0,110060.0,0.02466218]
["bitfinex-derivatives","BTCF0:USTF0",1751535244209,1.41793193,110070.0,110060.0,0.02466218]
["bitfinex-derivatives","BTCF0:USTF0",1751535245306,1.41793193,110070.0,110060.0,0.02471852]
["bitfinex-derivatives","BTCF0:USTF0",1751535246411,1.47246972,110070.0,110060.0,0.02471852]
["bitfinex-derivatives","BTCF0:USTF0",1751535248616,1.47246972,110070.0,110060.0,0.02469104]
["bitfinex-derivatives","BTCF0:USTF0",1751535248821,1.47246972,110070.0,110060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535251819,1.47236976,110070.0,110060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535252922,2.54216976,110070.0,110060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535253622,2.69316976,110070.0,110060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535254726,2.44782425,110070.0,110060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535254919,2.39328646,110070.0,110060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535255224,2.63863197,110070.0,110060.0,0.02471126]
["bitfinex-derivatives","BTCF0:USTF0",1751535255528,2.63863197,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535258632,2.65349812,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535259329,2.70803591,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535259531,2.37803591,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535260031,2.32349812,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535260532,2.37803591,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535263936,2.73883591,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535264337,2.72396976,110070.0,110060.0,0.05178503]
["bitfinex-derivatives","BTCF0:USTF0",1751535267439,2.72396976,110070.0,110060.0,0.05179776]
["bitfinex-derivatives","BTCF0:USTF0",1751535269437,2.47862425,110070.0,110060.0,0.05179776]
["bitfinex-derivatives","BTCF0:USTF0",1751535269642,2.72396976,110070.0,110060.0,0.05179776]
["bitfinex-derivatives","BTCF0:USTF0",1751535270333,2.72396976,110070.0,110060.0,0.03807377]
["bitfinex-derivatives","BTCF0:USTF0",1751535270541,2.72396976,110070.0,110060.0,0.02807377]
["bitfinex-derivatives","BTCF0:USTF0",1751535271454,2.72396976,110070.0,110060.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1751535271953,2.57296976,110070.0,110060.0,0.07807377]
["bitfinex-derivatives","BTCF0:USTF0",1751535275053,2.32762425,110070.0,110060.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751535275652,2.57296976,110070.0,110060.0,0.09184007]
["bitfinex-derivatives","BTCF0:USTF0",1751535276355,2.78831527,110070.0,110060.0,0.09184007]
["bitfinex-derivatives","BTCF0:USTF0",1751535279460,2.78831527,110070.0,110060.0,0.09183907]
["bitfinex-derivatives","BTCF0:USTF0",1751535281262,2.54296976,110070.0,110060.0,0.01473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535281461,2.54296976,110070.0,110060.0,0.06473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535282261,1.46182425,110070.0,110060.0,0.06473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535282462,2.54148976,110070.0,110060.0,0.06473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535282661,2.54148976,110070.0,110060.0,0.01473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535282962,2.54148976,110070.0,110060.0,0.09473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535283261,2.54148976,110070.0,110060.0,0.32473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535283764,2.54148976,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535284360,1.47316976,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535284564,2.54084976,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535284862,2.48631197,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535285452,2.24096646,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535285762,2.48631197,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535287666,2.5408273,110070.0,110060.0,0.07473601]
["bitfinex-derivatives","BTCF0:USTF0",1751535287867,0.1816745,110050.0,110040.0,0.02691672]
["bitfinex-derivatives","BTCF0:USTF0",1751535288057,2.23000552,110050.0,110040.0,0.06775863]
["bitfinex-derivatives","BTCF0:USTF0",1751535288263,2.23000552,110050.0,110040.0,0.04084191]
["bitfinex-derivatives","BTCF0:USTF0",1751535288264,2.04596001,110050.0,110040.0,0.04084191]
["bitfinex-derivatives","BTCF0:USTF0",1751535288465,2.07826001,110050.0,110040.0,0.31084191]
["bitfinex-derivatives","BTCF0:USTF0",1751535288665,2.13277534,110050.0,110040.0,0.31084191]
["bitfinex-derivatives","BTCF0:USTF0",1751535289765,2.13277534,110050.0,110040.0,0.31384191]
["bitfinex-derivatives","BTCF0:USTF0",1751535290158,2.13277534,110050.0,110040.0,0.31684191]
["bitfinex-derivatives","BTCF0:USTF0",1751535290367,2.13277534,110050.0,110040.0,0.04684191]
["bitfinex-derivatives","BTCF0:USTF0",1751535290561,2.13277534,110050.0,110040.0,0.03310269]
["bitfinex-derivatives","BTCF0:USTF0",1751535290961,1.88742983,110050.0,110040.0,0.03310269]
["bitfinex-derivatives","BTCF0:USTF0",1751535291162,2.13277534,110050.0,110040.0,0.03310269]
["bitfinex-derivatives","BTCF0:USTF0",1751535291462,2.07826001,110050.0,110040.0,0.03310269]
["bitfinex-derivatives","BTCF0:USTF0",1751535291857,2.67451465,110050.0,110040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535292062,2.42916914,110050.0,110040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535292258,2.33836518,110050.0,110040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535293067,0.181724,110020.0,110010.0,0.31054551]
["bitfinex-derivatives","BTCF0:USTF0",1751535293266,0.42706951,110020.0,110010.0,0.60054551]
["bitfinex-derivatives","BTCF0:USTF0",1751535293874,0.42706951,110020.0,110010.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1751535293875,0.181724,110020.0,110010.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1751535294371,0.181724,110020.0,110010.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1751535295470,0.181724,110020.0,110010.0,0.60368711]
["bitfinex-derivatives","BTCF0:USTF0",1751535296172,0.181724,110020.0,110010.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1751535296466,0.214624,110020.0,110010.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1751535296869,0.49041111,110020.0,110010.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1751535297274,0.244924,110020.0,110010.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1751535297472,0.51445646,110020.0,110010.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751535297773,0.56884408,110020.0,110010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751535301068,0.67271472,110010.0,110000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751535301275,1.60167472,110010.0,110000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1751535301478,1.75267472,110010.0,110000.0,0.9720512]
["bitfinex-derivatives","BTCF0:USTF0",1751535301680,1.80706234,110010.0,110000.0,0.9720512]
["bitfinex-derivatives","BTCF0:USTF0",1751535302282,1.80706234,110010.0,110000.0,0.9740512]
["bitfinex-derivatives","BTCF0:USTF0",1751535302483,1.80706234,110010.0,110000.0,0.9750512]
["bitfinex-derivatives","BTCF0:USTF0",1751535303077,1.75267472,110010.0,110000.0,0.9750512]
["bitfinex-derivatives","BTCF0:USTF0",1751535303381,1.9886931,110010.0,110000.0,0.7257066]
["bitfinex-derivatives","BTCF0:USTF0",1751535304477,0.57423799,110010.0,110000.0,0.7257066]
["bitfinex-derivatives","BTCF0:USTF0",1751535304677,0.32875088,110010.0,110000.0,0.7757066]
["bitfinex-derivatives","BTCF0:USTF0",1751535304877,1.3448605,110010.0,110000.0,0.7757066]
["bitfinex-derivatives","BTCF0:USTF0",1751535305182,1.41790394,110010.0,110000.0,0.7757066]
["bitfinex-derivatives","BTCF0:USTF0",1751535305483,1.66339105,110010.0,110000.0,0.7757066]
["bitfinex-derivatives","BTCF0:USTF0",1751535309674,1.41790394,110010.0,110000.0,0.7757066]
["bitfinex-derivatives","BTCF0:USTF0",1751535309872,1.66339105,110010.0,110000.0,0.7257066]
["bitfinex-derivatives","BTCF0:USTF0",1751535310075,1.90887816,110010.0,110000.0,0.7257066]
["bitfinex-derivatives","BTCF0:USTF0",1751535310476,1.66339105,110010.0,110000.0,0.7257066]
["bitfinex-derivatives","BTCF0:USTF0",1751535311985,2.05987816,110010.0,110000.0,0.7257066]
["bitfinex-derivatives","BTCF0:USTF0",1751535317092,2.05987816,110010.0,110000.0,0.73991831]
["bitfinex-derivatives","BTCF0:USTF0",1751535317289,2.11408854,110010.0,110000.0,0.6708403]
["bitfinex-derivatives","BTCF0:USTF0",1751535317494,2.29747944,110010.0,110000.0,0.5783217]
["bitfinex-derivatives","BTCF0:USTF0",1751535317694,2.38838439,110010.0,110000.0,0.3409897]
["bitfinex-derivatives","BTCF0:USTF0",1751535317990,2.38838439,110010.0,110000.0,0.0465261]
["bitfinex-derivatives","BTCF0:USTF0",1751535318195,2.33417401,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751535318396,3.59145401,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751535318693,3.59245401,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751535318894,0.1817571,110000.0,109990.0,0.36261826]
["bitfinex-derivatives","BTCF0:USTF0",1751535319095,0.56085546,110000.0,109990.0,0.36261826]
["bitfinex-derivatives","BTCF0:USTF0",1751535321400,0.82204821,110000.0,109990.0,0.30495436]
["bitfinex-derivatives","BTCF0:USTF0",1751535321704,0.93130389,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535321905,0.87981995,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535324407,1.19787538,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535324707,0.95238827,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535326213,0.87981995,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535326696,1.42228995,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535327399,1.51309391,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535327597,1.42228995,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535327806,1.52509391,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535328008,1.2796068,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535328210,1.2876068,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535328510,1.5976068,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535329909,1.50680284,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535330610,1.5976068,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535332219,1.7486068,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535332608,0.3327736,109990.0,109980.0,0.33470846]
["bitfinex-derivatives","BTCF0:USTF0",1751535332806,2.16602681,109990.0,109980.0,0.13154146]
["bitfinex-derivatives","BTCF0:USTF0",1751535333116,2.09348782,109990.0,109980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535333306,2.275205,109990.0,109980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535334013,2.286205,109990.0,109980.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535334215,0.1818232,109960.0,109950.0,0.00181893]
["bitfinex-derivatives","BTCF0:USTF0",1751535334414,2.11563427,109960.0,109950.0,0.01603571]
["bitfinex-derivatives","BTCF0:USTF0",1751535334715,1.8308783,109960.0,109950.0,0.00181893]
["bitfinex-derivatives","BTCF0:USTF0",1751535335104,2.22796937,109960.0,109950.0,0.00181893]
["bitfinex-derivatives","BTCF0:USTF0",1751535335306,1.98248226,109960.0,109950.0,0.00181893]
["bitfinex-derivatives","BTCF0:USTF0",1751535335502,1.99148226,109960.0,109950.0,0.00181893]
["bitfinex-derivatives","BTCF0:USTF0",1751535335702,1.99848226,109960.0,109950.0,0.00281893]
["bitfinex-derivatives","BTCF0:USTF0",1751535336011,1.98938715,109960.0,109950.0,0.00281893]
["bitfinex-derivatives","BTCF0:USTF0",1751535339004,2.38587426,109960.0,109950.0,0.00281893]
["bitfinex-derivatives","BTCF0:USTF0",1751535339715,2.31339827,109960.0,109950.0,0.00281893]
["bitfinex-derivatives","BTCF0:USTF0",1751535339919,2.40420223,109960.0,109950.0,0.00281893]
["bitfinex-derivatives","BTCF0:USTF0",1751535340106,0.21183967,109950.0,109940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751535340307,1.12723483,109950.0,109940.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751535341309,0.19660527,109940.0,109930.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751535341513,1.71184186,109940.0,109930.0,0.11024155]
["bitfinex-derivatives","BTCF0:USTF0",1751535342720,1.72284186,109940.0,109930.0,0.11024155]
["bitfinex-derivatives","BTCF0:USTF0",1751535343714,1.79455288,109940.0,109930.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751535343911,1.79455288,109940.0,109930.0,0.11025124]
["bitfinex-derivatives","BTCF0:USTF0",1751535344110,1.7402434,109940.0,109930.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1751535344414,1.7402434,109940.0,109930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751535344611,1.8030434,109940.0,109930.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751535345019,1.8030434,109940.0,109930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751535345623,0.1818728,109930.0,109920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751535345815,1.03191991,109930.0,109920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751535346119,1.06471991,109930.0,109920.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751535346320,0.1818893,109920.0,109910.0,0.03658341]
["bitfinex-derivatives","BTCF0:USTF0",1751535346514,1.82898352,109920.0,109910.0,0.11416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535346813,1.58349641,109920.0,109910.0,0.11416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535347013,1.81685641,109920.0,109910.0,0.11416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535347811,1.81985641,109920.0,109910.0,0.17416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535348510,1.81985641,109920.0,109910.0,0.30416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535348915,0.75037641,109920.0,109910.0,0.30416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535349116,1.5770093,109920.0,109910.0,0.30416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535349815,1.82249641,109920.0,109910.0,0.30416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535350113,1.5770893,109920.0,109910.0,0.30416262]
["bitfinex-derivatives","BTCF0:USTF0",1751535352924,1.5770893,109920.0,109910.0,0.30414152]
["bitfinex-derivatives","BTCF0:USTF0",1751535353520,0.5078893,109920.0,109910.0,0.30414152]
["bitfinex-derivatives","BTCF0:USTF0",1751535353721,1.5769693,109920.0,109910.0,0.30414152]
["bitfinex-derivatives","BTCF0:USTF0",1751535354120,1.82245641,109920.0,109910.0,0.30414152]
["bitfinex-derivatives","BTCF0:USTF0",1751535359325,1.82245641,109920.0,109910.0,0.30419524]
["bitfinex-derivatives","BTCF0:USTF0",1751535359722,0.75337641,109920.0,109910.0,0.30419524]
["bitfinex-derivatives","BTCF0:USTF0",1751535360029,1.5776893,109920.0,109910.0,0.30419524]
["bitfinex-derivatives","BTCF0:USTF0",1751535360228,1.82317641,109920.0,109910.0,0.30419524]
["bitfinex-derivatives","BTCF0:USTF0",1751535361826,1.85387641,109920.0,109910.0,0.28998341]
["bitfinex-derivatives","BTCF0:USTF0",1751535362024,1.85387641,109920.0,109910.0,0.30420404]
["bitfinex-derivatives","BTCF0:USTF0",1751535362422,1.85387641,109920.0,109910.0,0.11420404]
["bitfinex-derivatives","BTCF0:USTF0",1751535363027,1.88487641,109920.0,109910.0,0.08190404]
["bitfinex-derivatives","BTCF0:USTF0",1751535363428,1.8938446,109920.0,109910.0,0.08190404]
["bitfinex-derivatives","BTCF0:USTF0",1751535363829,1.8938446,109920.0,109910.0,0.01820404]
["bitfinex-derivatives","BTCF0:USTF0",1751535364833,2.13933171,109920.0,109910.0,0.01820404]
["bitfinex-derivatives","BTCF0:USTF0",1751535365933,2.20924532,109920.0,109910.0,0.01820404]
["bitfinex-derivatives","BTCF0:USTF0",1751535367534,2.20924532,109920.0,109910.0,0.01803197]
["bitfinex-derivatives","BTCF0:USTF0",1751535367834,2.20924532,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535369332,2.19403803,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535369528,0.87835092,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535369734,1.96314848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535372041,2.11414848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535372232,1.96314848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535376540,1.71766137,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535376747,1.96314848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535378638,0.89326848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535379139,1.96254848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535379642,1.13875559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535379940,2.20795559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535381148,1.13875559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535381346,2.20771559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535382237,1.28975559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535382437,2.35899559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535382951,1.28975559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535383144,2.35903559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535383747,2.11350848,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535384243,2.35899559,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535384935,2.37711021,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535385131,2.1319431,109920.0,109910.0,0.01805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535385534,1.73541599,109920.0,109910.0,0.09805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535385733,1.9809031,109920.0,109910.0,0.08805188]
["bitfinex-derivatives","BTCF0:USTF0",1751535385938,1.9809031,109920.0,109910.0,0.15005188]
["bitfinex-derivatives","BTCF0:USTF0",1751535386838,1.9192031,109920.0,109910.0,0.15005188]
["bitfinex-derivatives","BTCF0:USTF0",1751535387239,1.83781397,109920.0,109910.0,0.15005188]
["bitfinex-derivatives","BTCF0:USTF0",1751535387445,1.6646678,109920.0,109910.0,0.60553899]
["bitfinex-derivatives","BTCF0:USTF0",1751535387642,0.5078893,109920.0,109910.0,0.96940489]
["bitfinex-derivatives","BTCF0:USTF0",1751535387945,0.56243007,109920.0,109910.0,0.95533642]
["bitfinex-derivatives","BTCF0:USTF0",1751535388145,0.57739903,109920.0,109910.0,0.95533642]
["bitfinex-derivatives","BTCF0:USTF0",1751535388347,0.52285826,109920.0,109910.0,0.95533642]
["bitfinex-derivatives","BTCF0:USTF0",1751535388749,0.52285826,109920.0,109910.0,1.20533642]
["bitfinex-derivatives","BTCF0:USTF0",1751535389242,0.5078893,109920.0,109910.0,0.95533642]
["bitfinex-derivatives","BTCF0:USTF0",1751535389447,0.32736847,109930.0,109920.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1751535389648,0.71283937,109930.0,109920.0,1.05526352]
["bitfinex-derivatives","BTCF0:USTF0",1751535389951,0.6582986,109930.0,109920.0,1.48720752]
["bitfinex-derivatives","BTCF0:USTF0",1751535390152,0.6582986,109930.0,109920.0,1.24172041]
["bitfinex-derivatives","BTCF0:USTF0",1751535390348,0.6582986,109930.0,109920.0,1.25076585]
["bitfinex-derivatives","BTCF0:USTF0",1751535390645,0.6642986,109930.0,109920.0,1.24172041]
["bitfinex-derivatives","BTCF0:USTF0",1751535390847,0.6642986,109930.0,109920.0,0.38854999]
["bitfinex-derivatives","BTCF0:USTF0",1751535391046,0.6642986,109930.0,109920.0,0.62854999]
["bitfinex-derivatives","BTCF0:USTF0",1751535391346,0.6642986,109930.0,109920.0,0.44854999]
["bitfinex-derivatives","BTCF0:USTF0",1751535392046,0.6642986,109930.0,109920.0,0.63043929]
["bitfinex-derivatives","BTCF0:USTF0",1751535392240,0.6642986,109930.0,109920.0,0.61977641]
["bitfinex-derivatives","BTCF0:USTF0",1751535392437,0.6642986,109930.0,109920.0,0.44855084]
["bitfinex-derivatives","BTCF0:USTF0",1751535392640,0.6642986,109930.0,109920.0,0.41855084]
["bitfinex-derivatives","BTCF0:USTF0",1751535392939,0.1818893,109920.0,109910.0,0.00398341]
["bitfinex-derivatives","BTCF0:USTF0",1751535393146,0.5118893,109920.0,109910.0,0.30428341]
["bitfinex-derivatives","BTCF0:USTF0",1751535393339,0.5118893,109920.0,109910.0,0.33528341]
["bitfinex-derivatives","BTCF0:USTF0",1751535393541,0.5118893,109920.0,109910.0,0.31077052]
["bitfinex-derivatives","BTCF0:USTF0",1751535393742,0.5118893,109920.0,109910.0,0.14528341]
["bitfinex-derivatives","BTCF0:USTF0",1751535393948,0.5118893,109920.0,109910.0,0.35528341]
["bitfinex-derivatives","BTCF0:USTF0",1751535394345,0.75737641,109920.0,109910.0,0.13628341]
["bitfinex-derivatives","BTCF0:USTF0",1751535394543,0.78927641,109920.0,109910.0,0.13628341]
["bitfinex-derivatives","BTCF0:USTF0",1751535395351,1.0495024,109920.0,109910.0,0.07498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535395547,1.1123024,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535395849,0.86681529,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535396048,0.92135606,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535396250,0.86681529,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535396648,0.92135606,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535397349,0.90661718,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535397558,0.92164705,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535398645,1.99052705,109920.0,109910.0,0.00498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535399352,1.99052705,109920.0,109910.0,0.01862309]
["bitfinex-derivatives","BTCF0:USTF0",1751535399757,0.67615994,109920.0,109910.0,0.08498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535400062,1.74483994,109920.0,109910.0,0.08498341]
["bitfinex-derivatives","BTCF0:USTF0",1751535400362,1.93578628,109920.0,109910.0,0.13171288]
["bitfinex-derivatives","BTCF0:USTF0",1751535400563,0.55881917,109920.0,109910.0,0.31361878]
["bitfinex-derivatives","BTCF0:USTF0",1751535400763,1.39437917,109920.0,109910.0,0.55910589]
["bitfinex-derivatives","BTCF0:USTF0",1751535401057,1.39437917,109920.0,109910.0,0.59190589]
["bitfinex-derivatives","BTCF0:USTF0",1751535401450,1.39437917,109920.0,109910.0,0.34641878]
["bitfinex-derivatives","BTCF0:USTF0",1751535402062,1.39437917,109920.0,109910.0,0.16451288]
["bitfinex-derivatives","BTCF0:USTF0",1751535402958,1.42737917,109920.0,109910.0,0.16451288]
["bitfinex-derivatives","BTCF0:USTF0",1751535405163,1.4123493,109920.0,109910.0,0.16451288]
["bitfinex-derivatives","BTCF0:USTF0",1751535406368,1.4123493,109920.0,109910.0,0.13171288]
["bitfinex-derivatives","BTCF0:USTF0",1751535407964,1.4123493,109920.0,109910.0,0.09851288]
["bitfinex-derivatives","BTCF0:USTF0",1751535408671,1.65783641,109920.0,109910.0,0.09851288]
["bitfinex-derivatives","BTCF0:USTF0",1751535409175,1.4123493,109920.0,109910.0,0.28041878]
["bitfinex-derivatives","BTCF0:USTF0",1751535410175,1.4123493,109920.0,109910.0,0.34041878]
["bitfinex-derivatives","BTCF0:USTF0",1751535412975,1.4123493,109920.0,109910.0,0.32688931]
["bitfinex-derivatives","BTCF0:USTF0",1751535413477,1.4123493,109920.0,109910.0,0.57237642]
["bitfinex-derivatives","BTCF0:USTF0",1751535415281,1.4123493,109920.0,109910.0,0.32688931]
["bitfinex-derivatives","BTCF0:USTF0",1751535417182,1.4123493,109920.0,109910.0,0.57237642]
["bitfinex-derivatives","BTCF0:USTF0",1751535420281,1.4123493,109920.0,109910.0,0.58585613]
["bitfinex-derivatives","BTCF0:USTF0",1751535422685,1.4123493,109920.0,109910.0,0.5858653]
["bitfinex-derivatives","BTCF0:USTF0",1751535423686,1.4122693,109920.0,109910.0,0.57237642]
["bitfinex-derivatives","BTCF0:USTF0",1751535423886,1.4122693,109920.0,109910.0,0.60347642]
["bitfinex-derivatives","BTCF0:USTF0",1751535424982,1.46681007,109920.0,109910.0,0.60347642]
["bitfinex-derivatives","BTCF0:USTF0",1751535425685,0.63133007,109920.0,109910.0,0.60347642]
["bitfinex-derivatives","BTCF0:USTF0",1751535426976,0.63133007,109920.0,109910.0,0.98505792]
["bitfinex-derivatives","BTCF0:USTF0",1751535426977,0.3118893,109920.0,109910.0,0.98505792]
["bitfinex-derivatives","BTCF0:USTF0",1751535427178,0.1918893,109920.0,109910.0,0.98505792]
["bitfinex-derivatives","BTCF0:USTF0",1751535427374,0.5318893,109920.0,109910.0,0.98505792]
["bitfinex-derivatives","BTCF0:USTF0",1751535427585,0.5942893,109920.0,109910.0,0.98505792]
["bitfinex-derivatives","BTCF0:USTF0",1751535427779,0.5942893,109920.0,109910.0,0.8137618]
["bitfinex-derivatives","BTCF0:USTF0",1751535427978,0.5942893,109920.0,109910.0,0.6285131]
["bitfinex-derivatives","BTCF0:USTF0",1751535428378,0.5942893,109920.0,109910.0,0.61784922]
["bitfinex-derivatives","BTCF0:USTF0",1751535428579,0.4042893,109920.0,109910.0,0.62851293]
["bitfinex-derivatives","BTCF0:USTF0",1751535429281,0.2442893,109920.0,109910.0,0.62851293]
["bitfinex-derivatives","BTCF0:USTF0",1751535429487,0.3142893,109920.0,109910.0,0.62851293]
["bitfinex-derivatives","BTCF0:USTF0",1751535430194,0.3142893,109920.0,109910.0,0.65941293]
["bitfinex-derivatives","BTCF0:USTF0",1751535430384,0.2518893,109920.0,109910.0,0.65941293]
["bitfinex-derivatives","BTCF0:USTF0",1751535430680,0.2518893,109920.0,109910.0,0.69271293]
["bitfinex-derivatives","BTCF0:USTF0",1751535432388,0.1818893,109920.0,109910.0,0.69271293]
["bitfinex-derivatives","BTCF0:USTF0",1751535432593,0.0927,109930.0,109920.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1751535432794,0.3818728,109930.0,109920.0,0.97286352]
["bitfinex-derivatives","BTCF0:USTF0",1751535433088,0.3818728,109930.0,109920.0,1.25010752]
["bitfinex-derivatives","BTCF0:USTF0",1751535433280,0.1818728,109930.0,109920.0,1.25010752]
["bitfinex-derivatives","BTCF0:USTF0",1751535434593,0.48598452,109940.0,109930.0,0.1818728]
["bitfinex-derivatives","BTCF0:USTF0",1751535434890,0.59358162,109940.0,109930.0,1.09865991]
["bitfinex-derivatives","BTCF0:USTF0",1751535435086,0.41171102,109940.0,109930.0,1.05148791]
["bitfinex-derivatives","BTCF0:USTF0",1751535435290,0.59356732,109940.0,109930.0,1.34148791]
["bitfinex-derivatives","BTCF0:USTF0",1751535435489,0.07171102,109940.0,109930.0,1.36852033]
["bitfinex-derivatives","BTCF0:USTF0",1751535435695,0.41462681,109950.0,109940.0,0.1818563]
["bitfinex-derivatives","BTCF0:USTF0",1751535435995,0.69411417,109950.0,109940.0,0.72348615]
["bitfinex-derivatives","BTCF0:USTF0",1751535436191,0.64865177,109950.0,109940.0,0.78518615]
["bitfinex-derivatives","BTCF0:USTF0",1751535436885,0.65765177,109950.0,109940.0,0.78518615]
["bitfinex-derivatives","BTCF0:USTF0",1751535437695,0.72907669,109950.0,109940.0,0.78518615]
["bitfinex-derivatives","BTCF0:USTF0",1751535439898,0.69907672,109950.0,109940.0,0.78518615]
["bitfinex-derivatives","BTCF0:USTF0",1751535442100,0.69907672,109950.0,109940.0,0.19799904]
["bitfinex-derivatives","BTCF0:USTF0",1751535442793,0.94456383,109950.0,109940.0,0.19799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535446809,0.69907672,109950.0,109940.0,0.48799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535447103,0.69907672,109950.0,109940.0,0.73348605]
["bitfinex-derivatives","BTCF0:USTF0",1751535449305,0.69907672,109950.0,109940.0,0.53348605]
["bitfinex-derivatives","BTCF0:USTF0",1751535449707,0.69907672,109950.0,109940.0,0.73348605]
["bitfinex-derivatives","BTCF0:USTF0",1751535450007,0.69907672,109950.0,109940.0,0.48799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535450312,0.69907672,109950.0,109940.0,0.28799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535450608,0.69907672,109950.0,109940.0,0.49799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535451009,0.69907672,109950.0,109940.0,0.19799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535451203,0.69907672,109950.0,109940.0,0.50799894]
["bitfinex-derivatives","BTCF0:USTF0",1751535451808,0.69906452,109950.0,109940.0,0.75348605]
["bitfinex-derivatives","BTCF0:USTF0",1751535453408,0.69906452,109950.0,109940.0,0.78358605]
["bitfinex-derivatives","BTCF0:USTF0",1751535453709,0.35906452,109950.0,109940.0,0.78358605]
["bitfinex-derivatives","BTCF0:USTF0",1751535453911,0.26226452,109950.0,109940.0,0.78358605]
["bitfinex-derivatives","BTCF0:USTF0",1751535454100,0.26226452,109950.0,109940.0,0.81408605]
["bitfinex-derivatives","BTCF0:USTF0",1751535455303,0.08042492,109950.0,109940.0,1.15408605]
["bitfinex-derivatives","BTCF0:USTF0",1751535455505,0.2272782,109970.0,109960.0,0.1818231]
["bitfinex-derivatives","BTCF0:USTF0",1751535455711,0.3499882,109970.0,109960.0,0.70731021]
["bitfinex-derivatives","BTCF0:USTF0",1751535456007,0.3499882,109970.0,109960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751535456008,0.3822882,109970.0,109960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751535456498,0.3822882,109970.0,109960.0,0.4618231]
["bitfinex-derivatives","BTCF0:USTF0",1751535456707,0.3912882,109970.0,109960.0,0.4618231]
["bitfinex-derivatives","BTCF0:USTF0",1751535457312,0.0731,109970.0,109960.0,0.70731021]
["bitfinex-derivatives","BTCF0:USTF0",1751535457611,0.2549065,109970.0,109960.0,0.73821021]
["bitfinex-derivatives","BTCF0:USTF0",1751535458112,0.2231065,109970.0,109960.0,0.73821021]
["bitfinex-derivatives","BTCF0:USTF0",1751535458314,0.0413,109970.0,109960.0,0.73821021]
["bitfinex-derivatives","BTCF0:USTF0",1751535458509,0.2231066,109970.0,109960.0,0.80351021]
["bitfinex-derivatives","BTCF0:USTF0",1751535459313,0.2231066,109970.0,109960.0,1.16351021]
["bitfinex-derivatives","BTCF0:USTF0",1751535459507,0.009,109970.0,109960.0,1.16351021]
["bitfinex-derivatives","BTCF0:USTF0",1751535459708,0.009,109970.0,109960.0,2.02546263]
["bitfinex-derivatives","BTCF0:USTF0",1751535459905,0.1908066,109970.0,109960.0,1.99843021]
["bitfinex-derivatives","BTCF0:USTF0",1751535460509,0.1908066,109970.0,109960.0,1.70843021]
["bitfinex-derivatives","BTCF0:USTF0",1751535460708,0.1908066,109970.0,109960.0,1.71843021]
["bitfinex-derivatives","BTCF0:USTF0",1751535460908,0.2362766,109970.0,109960.0,1.97024021]
["bitfinex-derivatives","BTCF0:USTF0",1751535461418,0.1948066,109970.0,109960.0,2.00024021]
["bitfinex-derivatives","BTCF0:USTF0",1751535461715,0.1948066,109970.0,109960.0,2.02727263]
["bitfinex-derivatives","BTCF0:USTF0",1751535461902,0.1948066,109970.0,109960.0,2.00950257]
["bitfinex-derivatives","BTCF0:USTF0",1751535462107,0.1818066,109970.0,109960.0,2.01450257]
["bitfinex-derivatives","BTCF0:USTF0",1751535462407,0.1818066,109970.0,109960.0,0.86032021]
["bitfinex-derivatives","BTCF0:USTF0",1751535462609,0.1818066,109970.0,109960.0,1.70516021]
["bitfinex-derivatives","BTCF0:USTF0",1751535462809,0.1818066,109970.0,109960.0,1.99516021]
["bitfinex-derivatives","BTCF0:USTF0",1751535463208,0.1828066,109970.0,109960.0,1.99216021]
["bitfinex-derivatives","BTCF0:USTF0",1751535463619,0.1828066,109970.0,109960.0,1.99016021]
["bitfinex-derivatives","BTCF0:USTF0",1751535463913,0.1838066,109970.0,109960.0,1.99016021]
["bitfinex-derivatives","BTCF0:USTF0",1751535464310,0.1838066,109970.0,109960.0,1.7446731]
["bitfinex-derivatives","BTCF0:USTF0",1751535464511,0.1838066,109970.0,109960.0,1.99928004]
["bitfinex-derivatives","BTCF0:USTF0",1751535465408,0.002,109970.0,109960.0,1.99928004]
["bitfinex-derivatives","BTCF0:USTF0",1751535465616,0.1838066,109970.0,109960.0,1.99928004]
["bitfinex-derivatives","BTCF0:USTF0",1751535466415,0.002,109970.0,109960.0,1.99928004]
["bitfinex-derivatives","BTCF0:USTF0",1751535466717,0.07195515,109980.0,109970.0,0.1818065]
["bitfinex-derivatives","BTCF0:USTF0",1751535466916,0.37266317,109990.0,109980.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1751535467217,0.28177057,109990.0,109980.0,0.99276422]
["bitfinex-derivatives","BTCF0:USTF0",1751535467411,0.1817862,109990.0,109980.0,2.27084422]
["bitfinex-derivatives","BTCF0:USTF0",1751535467915,0.30239782,110000.0,109990.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1751535467916,0.42962735,110000.0,109990.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1751535468113,0.42962735,110000.0,109990.0,0.77906061]
["bitfinex-derivatives","BTCF0:USTF0",1751535468511,0.35098455,110000.0,109990.0,0.77906061]
["bitfinex-derivatives","BTCF0:USTF0",1751535469018,0.4250972,110000.0,109990.0,0.81166061]
["bitfinex-derivatives","BTCF0:USTF0",1751535469226,0.44751241,110000.0,109990.0,0.81166061]
["bitfinex-derivatives","BTCF0:USTF0",1751535469820,0.44751241,110000.0,109990.0,0.81266061]
["bitfinex-derivatives","BTCF0:USTF0",1751535470018,0.44751241,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535470227,0.47811241,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535471719,0.48111241,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535473025,0.47811241,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535473224,0.47911241,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535473820,0.4566972,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535474022,0.47911101,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535474329,0.72459812,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535476827,0.77913889,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535477521,0.53365178,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535477826,0.53365001,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535479429,0.53366086,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535485128,0.47912009,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535485728,0.47912009,110000.0,109990.0,0.74826061]
["bitfinex-derivatives","BTCF0:USTF0",1751535486222,0.53366086,110000.0,109990.0,0.74826061]
["bitfinex-derivatives","BTCF0:USTF0",1751535489333,0.5337323,110000.0,109990.0,0.74826061]
["bitfinex-derivatives","BTCF0:USTF0",1751535492430,0.4882904,110000.0,109990.0,0.74826061]
["bitfinex-derivatives","BTCF0:USTF0",1751535492826,0.4882904,110000.0,109990.0,0.5027735]
["bitfinex-derivatives","BTCF0:USTF0",1751535493132,0.4882904,110000.0,109990.0,0.74826061]
["bitfinex-derivatives","BTCF0:USTF0",1751535494328,0.47335815,110000.0,109990.0,0.74826061]
["bitfinex-derivatives","BTCF0:USTF0",1751535495232,0.47335815,110000.0,109990.0,0.77986061]
["bitfinex-derivatives","BTCF0:USTF0",1751535497336,0.15416603,110000.0,109990.0,1.14986061]
["bitfinex-derivatives","BTCF0:USTF0",1751535497637,0.15416603,110000.0,109990.0,1.21186061]
["bitfinex-derivatives","BTCF0:USTF0",1751535498137,0.15416603,110000.0,109990.0,0.9663735]
["bitfinex-derivatives","BTCF0:USTF0",1751535498336,0.15416603,110000.0,109990.0,1.21186061]
["bitfinex-derivatives","BTCF0:USTF0",1751535498838,0.33592303,110000.0,109990.0,1.21186061]
["bitfinex-derivatives","BTCF0:USTF0",1751535499534,0.15416603,110000.0,109990.0,1.21186061]
["bitfinex-derivatives","BTCF0:USTF0",1751535499930,0.15416603,110000.0,109990.0,1.2285761]
["bitfinex-derivatives","BTCF0:USTF0",1751535500438,0.15416603,110000.0,109990.0,2.0646161]
["bitfinex-derivatives","BTCF0:USTF0",1751535502337,0.33592303,110000.0,109990.0,1.81912899]
["bitfinex-derivatives","BTCF0:USTF0",1751535502537,0.33592303,110000.0,109990.0,2.0646161]
["bitfinex-derivatives","BTCF0:USTF0",1751535503038,0.15416603,110000.0,109990.0,2.0646161]
["bitfinex-derivatives","BTCF0:USTF0",1751535503343,0.08158149,110020.0,110010.0,0.1817405]
["bitfinex-derivatives","BTCF0:USTF0",1751535503641,0.35054303,110030.0,110020.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1751535503838,0.35054303,110030.0,110020.0,0.72841101]
["bitfinex-derivatives","BTCF0:USTF0",1751535504040,0.35054303,110030.0,110020.0,0.75861101]
["bitfinex-derivatives","BTCF0:USTF0",1751535504943,0.35054303,110030.0,110020.0,0.5131239]
["bitfinex-derivatives","BTCF0:USTF0",1751535505142,0.35054303,110030.0,110020.0,0.75861101]
["bitfinex-derivatives","BTCF0:USTF0",1751535505641,0.35054303,110030.0,110020.0,0.5131239]
["bitfinex-derivatives","BTCF0:USTF0",1751535505939,0.35054303,110030.0,110020.0,0.5141239]
["bitfinex-derivatives","BTCF0:USTF0",1751535506545,0.25967353,110030.0,110020.0,0.5141239]
["bitfinex-derivatives","BTCF0:USTF0",1751535506840,0.33071214,110030.0,110020.0,0.75961101]
["bitfinex-derivatives","BTCF0:USTF0",1751535507140,0.33171214,110030.0,110020.0,0.75961101]
["bitfinex-derivatives","BTCF0:USTF0",1751535509947,0.33171214,110030.0,110020.0,0.72941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535510138,0.36251214,110030.0,110020.0,0.72941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535512744,0.08720474,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535512945,0.001,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535514252,0.1827074,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535514949,0.001,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535515246,0.02252151,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535516142,0.02252151,110030.0,110020.0,0.8339239]
["bitfinex-derivatives","BTCF0:USTF0",1751535516447,0.02252151,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535516847,0.20422891,110030.0,110020.0,0.8339239]
["bitfinex-derivatives","BTCF0:USTF0",1751535517049,0.02252151,110030.0,110020.0,1.07941101]
["bitfinex-derivatives","BTCF0:USTF0",1751535518647,0.02252151,110030.0,110020.0,1.91945101]
["bitfinex-derivatives","BTCF0:USTF0",1751535522147,0.02252151,110030.0,110020.0,2.21195101]
["bitfinex-derivatives","BTCF0:USTF0",1751535523751,0.001,110030.0,110020.0,2.21195101]
["bitfinex-derivatives","BTCF0:USTF0",1751535524445,0.02250466,110030.0,110020.0,2.21195101]
["bitfinex-derivatives","BTCF0:USTF0",1751535524647,0.20421206,110030.0,110020.0,1.83127101]
["bitfinex-derivatives","BTCF0:USTF0",1751535524842,0.2792074,110030.0,110020.0,0.99071101]
["bitfinex-derivatives","BTCF0:USTF0",1751535525046,0.2792074,110030.0,110020.0,1.83103101]
["bitfinex-derivatives","BTCF0:USTF0",1751535525245,0.30071248,110030.0,110020.0,1.83103101]
["bitfinex-derivatives","BTCF0:USTF0",1751535527347,0.30071248,110030.0,110020.0,1.5855439]
["bitfinex-derivatives","BTCF0:USTF0",1751535527648,0.30071248,110030.0,110020.0,1.83103101]
["bitfinex-derivatives","BTCF0:USTF0",1751535528051,0.30071248,110030.0,110020.0,1.2930439]
["bitfinex-derivatives","BTCF0:USTF0",1751535528247,0.30071248,110030.0,110020.0,1.53917101]
["bitfinex-derivatives","BTCF0:USTF0",1751535529454,0.2792074,110030.0,110020.0,1.53917101]
["bitfinex-derivatives","BTCF0:USTF0",1751535530048,0.2792074,110030.0,110020.0,1.53897101]
["bitfinex-derivatives","BTCF0:USTF0",1751535530352,0.2792074,110030.0,110020.0,1.2934839]
["bitfinex-derivatives","BTCF0:USTF0",1751535530543,0.2792074,110030.0,110020.0,1.53897101]
["bitfinex-derivatives","BTCF0:USTF0",1751535531652,0.2792074,110030.0,110020.0,1.2934439]
["bitfinex-derivatives","BTCF0:USTF0",1751535531853,0.2792074,110030.0,110020.0,1.53893101]
["bitfinex-derivatives","BTCF0:USTF0",1751535534757,0.2792074,110030.0,110020.0,0.69821101]
["bitfinex-derivatives","BTCF0:USTF0",1751535534956,0.2792074,110030.0,110020.0,1.53889101]
["bitfinex-derivatives","BTCF0:USTF0",1751535537857,0.2792074,110030.0,110020.0,0.69821101]
["bitfinex-derivatives","BTCF0:USTF0",1751535538058,0.2792074,110030.0,110020.0,1.53905101]
["bitfinex-derivatives","BTCF0:USTF0",1751535541254,0.2792074,110030.0,110020.0,1.2935639]
["bitfinex-derivatives","BTCF0:USTF0",1751535541454,0.2792074,110030.0,110020.0,1.57489786]
["bitfinex-derivatives","BTCF0:USTF0",1751535541657,0.2792074,110030.0,110020.0,1.53905101]
["bitfinex-derivatives","BTCF0:USTF0",1751535541860,0.2792074,110030.0,110020.0,0.69821101]
["bitfinex-derivatives","BTCF0:USTF0",1751535542059,0.2792074,110030.0,110020.0,1.53857101]
["bitfinex-derivatives","BTCF0:USTF0",1751535544557,0.52469451,110030.0,110020.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751535544757,0.1817239,110020.0,110010.0,0.21758355]
["bitfinex-derivatives","BTCF0:USTF0",1751535544954,0.49261101,110020.0,110010.0,0.1817367]
["bitfinex-derivatives","BTCF0:USTF0",1751535545154,0.2471239,110020.0,110010.0,0.1817367]
["bitfinex-derivatives","BTCF0:USTF0",1751535545556,0.26232166,110020.0,110010.0,0.1817367]
["bitfinex-derivatives","BTCF0:USTF0",1751535545758,0.26232166,110020.0,110010.0,0.5117367]
["bitfinex-derivatives","BTCF0:USTF0",1751535546157,0.26232166,110020.0,110010.0,0.5127367]
["bitfinex-derivatives","BTCF0:USTF0",1751535548164,0.0654,110020.0,110010.0,0.5127367]
["bitfinex-derivatives","BTCF0:USTF0",1751535548662,0.2471239,110020.0,110010.0,0.75822381]
["bitfinex-derivatives","BTCF0:USTF0",1751535548963,0.2471239,110020.0,110010.0,0.5127367]
["bitfinex-derivatives","BTCF0:USTF0",1751535549164,0.2471239,110020.0,110010.0,0.75822381]
["bitfinex-derivatives","BTCF0:USTF0",1751535549659,0.2471239,110020.0,110010.0,0.5127367]
["bitfinex-derivatives","BTCF0:USTF0",1751535550061,0.2471239,110020.0,110010.0,0.75822381]
["bitfinex-derivatives","BTCF0:USTF0",1751535550966,0.2471239,110020.0,110010.0,0.77471703]
["bitfinex-derivatives","BTCF0:USTF0",1751535554469,0.2471239,110020.0,110010.0,0.7743933]
["bitfinex-derivatives","BTCF0:USTF0",1751535555970,0.2471239,110020.0,110010.0,0.52890619]
["bitfinex-derivatives","BTCF0:USTF0",1751535556268,0.2471239,110020.0,110010.0,0.7743933]
["bitfinex-derivatives","BTCF0:USTF0",1751535560273,0.49261101,110020.0,110010.0,0.52890619]
["bitfinex-derivatives","BTCF0:USTF0",1751535560774,0.49261101,110020.0,110010.0,0.19890619]
["bitfinex-derivatives","BTCF0:USTF0",1751535561166,0.2471239,110020.0,110010.0,0.47890619]
["bitfinex-derivatives","BTCF0:USTF0",1751535561370,0.2471239,110020.0,110010.0,0.19890619]
["bitfinex-derivatives","BTCF0:USTF0",1751535561675,0.2471239,110020.0,110010.0,0.19890999]
["bitfinex-derivatives","BTCF0:USTF0",1751535562076,0.49261101,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535562370,0.2471239,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535562576,0.49261101,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535563880,0.50169443,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535564272,1.35125443,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535565072,1.40552349,110020.0,110010.0,0.28716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535565379,1.35125443,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535566378,1.40552349,110020.0,110010.0,0.01716949]
["bitfinex-derivatives","BTCF0:USTF0",1751535572380,0.55596349,110020.0,110010.0,0.26890999]
["bitfinex-derivatives","BTCF0:USTF0",1751535572578,0.31047638,110020.0,110010.0,0.26890999]
["bitfinex-derivatives","BTCF0:USTF0",1751535572783,1.11773296,110020.0,110010.0,0.7143971]
["bitfinex-derivatives","BTCF0:USTF0",1751535572986,1.11773296,110020.0,110010.0,0.7467971]
["bitfinex-derivatives","BTCF0:USTF0",1751535573887,1.36319157,110020.0,110010.0,0.7467686]
["bitfinex-derivatives","BTCF0:USTF0",1751535574087,0.51455157,110020.0,110010.0,0.7467686]
["bitfinex-derivatives","BTCF0:USTF0",1751535574284,1.15025296,110020.0,110010.0,0.7467686]
["bitfinex-derivatives","BTCF0:USTF0",1751535574492,1.39571157,110020.0,110010.0,0.7467686]
["bitfinex-derivatives","BTCF0:USTF0",1751535574691,1.39571157,110020.0,110010.0,0.50130999]
["bitfinex-derivatives","BTCF0:USTF0",1751535575186,1.39571157,110020.0,110010.0,0.5567686]
["bitfinex-derivatives","BTCF0:USTF0",1751535575384,1.35041081,110020.0,110010.0,0.7467686]
["bitfinex-derivatives","BTCF0:USTF0",1751535575689,1.35041081,110020.0,110010.0,0.5467686]
["bitfinex-derivatives","BTCF0:USTF0",1751535575888,1.1049522,110020.0,110010.0,0.54678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535576084,1.0959839,110020.0,110010.0,0.73678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535577891,1.10527885,110020.0,110010.0,0.73678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535578085,1.10527885,110020.0,110010.0,0.49130999]
["bitfinex-derivatives","BTCF0:USTF0",1751535578291,1.10527885,110020.0,110010.0,0.73678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535579291,1.0959839,110020.0,110010.0,0.73678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535581493,0.2470239,110020.0,110010.0,0.73678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535581697,1.0627439,110020.0,110010.0,0.73678221]
["bitfinex-derivatives","BTCF0:USTF0",1751535581885,1.0627439,110020.0,110010.0,0.76738221]
["bitfinex-derivatives","BTCF0:USTF0",1751535582188,1.12629702,110020.0,110010.0,0.76738221]
["bitfinex-derivatives","BTCF0:USTF0",1751535582693,1.11701296,110020.0,110010.0,0.76738221]
["bitfinex-derivatives","BTCF0:USTF0",1751535583893,1.11701296,110020.0,110010.0,0.52190999]
["bitfinex-derivatives","BTCF0:USTF0",1751535584092,1.11701296,110020.0,110010.0,0.76738221]
["bitfinex-derivatives","BTCF0:USTF0",1751535585695,1.11701296,110020.0,110010.0,0.79928221]
["bitfinex-derivatives","BTCF0:USTF0",1751535586086,0.26909296,110020.0,110010.0,0.79928221]
["bitfinex-derivatives","BTCF0:USTF0",1751535586286,1.11605296,110020.0,110010.0,0.79928221]
["bitfinex-derivatives","BTCF0:USTF0",1751535586487,1.08295296,110020.0,110010.0,0.79928221]
["bitfinex-derivatives","BTCF0:USTF0",1751535588197,0.23599296,110020.0,110010.0,0.79928221]
["bitfinex-derivatives","BTCF0:USTF0",1751535588392,0.1817239,110020.0,110010.0,0.79928221]
["bitfinex-derivatives","BTCF0:USTF0",1751535596695,0.1817239,110020.0,110010.0,0.78311272]
["bitfinex-derivatives","BTCF0:USTF0",1751535597899,0.42718502,110020.0,110010.0,0.78310162]
["bitfinex-derivatives","BTCF0:USTF0",1751535600500,0.45968502,110020.0,110010.0,0.78310162]
["bitfinex-derivatives","BTCF0:USTF0",1751535602501,0.2142239,110020.0,110010.0,0.78310162]
["bitfinex-derivatives","BTCF0:USTF0",1751535602802,0.49088502,110020.0,110010.0,0.78310162]
["bitfinex-derivatives","BTCF0:USTF0",1751535603702,0.49088502,110020.0,110010.0,0.75120162]
["bitfinex-derivatives","BTCF0:USTF0",1751535605102,0.2454239,110020.0,110010.0,0.75120162]
["bitfinex-derivatives","BTCF0:USTF0",1751535605302,0.49088502,110020.0,110010.0,0.75120162]
["bitfinex-derivatives","BTCF0:USTF0",1751535606798,0.52298502,110020.0,110010.0,0.75120162]
["bitfinex-derivatives","BTCF0:USTF0",1751535608997,0.52298502,110020.0,110010.0,0.72060162]
["bitfinex-derivatives","BTCF0:USTF0",1751535609909,0.52298502,110020.0,110010.0,0.4751405]
["bitfinex-derivatives","BTCF0:USTF0",1751535610203,0.52298502,110020.0,110010.0,0.68820162]
["bitfinex-derivatives","BTCF0:USTF0",1751535610408,0.76844614,110020.0,110010.0,0.1827405]
["bitfinex-derivatives","BTCF0:USTF0",1751535610603,0.76844614,110020.0,110010.0,0.42820162]
["bitfinex-derivatives","BTCF0:USTF0",1751535611803,0.76844614,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535612307,0.8227152,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535612808,0.33179296,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535613109,0.8227152,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535615304,0.76844614,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535615602,0.84093242,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535620214,0.84093242,110020.0,110010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751535620811,0.76844614,110020.0,110010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751535623014,1.07669242,110020.0,110010.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751535623809,1.07669242,110020.0,110010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751535624012,0.181757,110000.0,109990.0,0.4125867]
["bitfinex-derivatives","BTCF0:USTF0",1751535624212,0.68759109,110000.0,109990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751535624407,0.8346866,110000.0,109990.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751535625018,0.8346866,110000.0,109990.0,0.4617735]
["bitfinex-derivatives","BTCF0:USTF0",1751535625218,0.78019109,110000.0,109990.0,0.4667735]
["bitfinex-derivatives","BTCF0:USTF0",1751535625514,0.78944207,110000.0,109990.0,0.4697735]
["bitfinex-derivatives","BTCF0:USTF0",1751535626518,0.29851983,110000.0,109990.0,0.4697735]
["bitfinex-derivatives","BTCF0:USTF0",1751535626718,0.53472997,110000.0,109990.0,0.71523462]
["bitfinex-derivatives","BTCF0:USTF0",1751535627014,0.53472997,110000.0,109990.0,0.74553462]
["bitfinex-derivatives","BTCF0:USTF0",1751535627812,0.78019109,110000.0,109990.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1751535628013,0.76527924,110000.0,109990.0,0.4697735]
["bitfinex-derivatives","BTCF0:USTF0",1751535628213,0.77429974,110000.0,109990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751535628616,0.2833775,110000.0,109990.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751535628916,0.2833775,110000.0,109990.0,0.4997735]
["bitfinex-derivatives","BTCF0:USTF0",1751535629120,0.77429974,110000.0,109990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751535629310,0.77429974,110000.0,109990.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751535629504,0.82879525,110000.0,109990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751535631507,0.84384639,110000.0,109990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751535632017,0.84384639,110000.0,109990.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751535632616,0.31390365,110000.0,109990.0,0.70523462]
["bitfinex-derivatives","BTCF0:USTF0",1751535632814,0.31390365,110000.0,109990.0,0.75371913]
["bitfinex-derivatives","BTCF0:USTF0",1751535632815,0.06954665,110000.0,109990.0,0.75371913]
["bitfinex-derivatives","BTCF0:USTF0",1751535633016,0.19680814,110000.0,109990.0,0.78401913]
["bitfinex-derivatives","BTCF0:USTF0",1751535633221,0.01505114,110000.0,109990.0,0.78401913]
["bitfinex-derivatives","BTCF0:USTF0",1751535633523,0.43546371,110010.0,109990.0,0.78401913]
["bitfinex-derivatives","BTCF0:USTF0",1751535633524,0.2726295,110010.0,110000.0,0.181757]
["bitfinex-derivatives","BTCF0:USTF0",1751535633725,0.2726295,110010.0,110000.0,1.05577924]
["bitfinex-derivatives","BTCF0:USTF0",1751535633919,0.2726295,110010.0,110000.0,0.81033044]
["bitfinex-derivatives","BTCF0:USTF0",1751535634823,0.2271908,110010.0,110000.0,0.81033044]
["bitfinex-derivatives","BTCF0:USTF0",1751535635015,0.2271908,110010.0,110000.0,0.81133044]
["bitfinex-derivatives","BTCF0:USTF0",1751535637027,0.2271908,110010.0,110000.0,0.81433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535640424,0.2271908,110010.0,110000.0,0.568857]
["bitfinex-derivatives","BTCF0:USTF0",1751535640631,0.2271908,110010.0,110000.0,0.81433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535640831,0.2271908,110010.0,110000.0,0.88433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535641230,0.2271908,110010.0,110000.0,1.12433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535641832,0.2271908,110010.0,110000.0,0.81433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535642126,0.1817528,110010.0,110000.0,1.14433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535642832,0.1817528,110010.0,110000.0,0.81433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535643036,0.1817528,110010.0,110000.0,0.89433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535643237,0.1817528,110010.0,110000.0,0.648857]
["bitfinex-derivatives","BTCF0:USTF0",1751535643436,0.1817528,110010.0,110000.0,0.81433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535644326,0.1817528,110010.0,110000.0,0.52433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535644527,0.1817528,110010.0,110000.0,0.85433044]
["bitfinex-derivatives","BTCF0:USTF0",1751535645034,0.1817528,110010.0,110000.0,0.608857]
["bitfinex-derivatives","BTCF0:USTF0",1751535646337,0.42722624,110010.0,110000.0,0.608857]
["bitfinex-derivatives","BTCF0:USTF0",1751535646539,0.49202624,110010.0,110000.0,0.577357]
["bitfinex-derivatives","BTCF0:USTF0",1751535647134,0.52412624,110010.0,110000.0,0.547057]
["bitfinex-derivatives","BTCF0:USTF0",1751535647737,0.2786528,110010.0,110000.0,0.547057]
["bitfinex-derivatives","BTCF0:USTF0",1751535648239,0.2465528,110010.0,110000.0,0.547057]
["bitfinex-derivatives","BTCF0:USTF0",1751535648440,0.37252931,110020.0,110010.0,0.1817404]
["bitfinex-derivatives","BTCF0:USTF0",1751535648644,0.2271664,110020.0,110010.0,0.74901384]
["bitfinex-derivatives","BTCF0:USTF0",1751535648841,0.2271664,110020.0,110010.0,0.78161384]
["bitfinex-derivatives","BTCF0:USTF0",1751535649237,0.2271664,110020.0,110010.0,0.8961404]
["bitfinex-derivatives","BTCF0:USTF0",1751535649439,0.1817352,110020.0,110010.0,1.14161384]
["bitfinex-derivatives","BTCF0:USTF0",1751535649639,0.1817352,110020.0,110010.0,1.14261384]
["bitfinex-derivatives","BTCF0:USTF0",1751535650352,0.1817352,110020.0,110010.0,0.5371404]
["bitfinex-derivatives","BTCF0:USTF0",1751535651147,0.1817352,110020.0,110010.0,0.55366685]
["bitfinex-derivatives","BTCF0:USTF0",1751535654346,0.42720864,110020.0,110010.0,0.49016685]
["bitfinex-derivatives","BTCF0:USTF0",1751535654538,0.49130864,110020.0,110010.0,0.45926685]
["bitfinex-derivatives","BTCF0:USTF0",1751535659952,0.2458352,110020.0,110010.0,0.45926685]
["bitfinex-derivatives","BTCF0:USTF0",1751535660253,0.49130864,110020.0,110010.0,0.45926685]
["bitfinex-derivatives","BTCF0:USTF0",1751535660450,0.2458352,110020.0,110010.0,0.45926685]
["bitfinex-derivatives","BTCF0:USTF0",1751535662149,0.2458352,110020.0,110010.0,0.70474029]
["bitfinex-derivatives","BTCF0:USTF0",1751535662843,0.30033071,110020.0,110010.0,0.70474029]
["bitfinex-derivatives","BTCF0:USTF0",1751535664255,0.23623071,110020.0,110010.0,0.73694029]
["bitfinex-derivatives","BTCF0:USTF0",1751535664456,0.23623071,110020.0,110010.0,0.76954029]
["bitfinex-derivatives","BTCF0:USTF0",1751535664856,0.43750301,110030.0,110020.0,0.1817239]
["bitfinex-derivatives","BTCF0:USTF0",1751535665052,0.43750301,110030.0,110020.0,0.82409734]
["bitfinex-derivatives","BTCF0:USTF0",1751535665358,0.3830075,110030.0,110020.0,0.82409734]
["bitfinex-derivatives","BTCF0:USTF0",1751535666157,0.3385771,110030.0,110020.0,0.82409734]
["bitfinex-derivatives","BTCF0:USTF0",1751535667560,0.3385771,110030.0,110020.0,0.5465239]
["bitfinex-derivatives","BTCF0:USTF0",1751535669265,0.3385771,110030.0,110020.0,0.5139239]
["bitfinex-derivatives","BTCF0:USTF0",1751535669468,0.61655054,110030.0,110020.0,0.5149239]
["bitfinex-derivatives","BTCF0:USTF0",1751535669869,0.3710771,110030.0,110020.0,0.5139239]
["bitfinex-derivatives","BTCF0:USTF0",1751535670069,0.001,110030.0,110020.0,0.76039734]
["bitfinex-derivatives","BTCF0:USTF0",1751535670368,0.1827074,110030.0,110020.0,0.79199734]
["bitfinex-derivatives","BTCF0:USTF0",1751535670561,0.1827074,110030.0,110020.0,1.13199734]
["bitfinex-derivatives","BTCF0:USTF0",1751535670763,0.001,110030.0,110020.0,1.13199734]
["bitfinex-derivatives","BTCF0:USTF0",1751535671266,0.001,110030.0,110020.0,1.15199734]
["bitfinex-derivatives","BTCF0:USTF0",1751535671471,0.4244056,110040.0,110030.0,0.1817074]
["bitfinex-derivatives","BTCF0:USTF0",1751535671670,0.4244056,110040.0,110030.0,0.52105755]
["bitfinex-derivatives","BTCF0:USTF0",1751535672773,0.0752273,110040.0,110030.0,1.12653099]
["bitfinex-derivatives","BTCF0:USTF0",1751535672964,0.2569182,110040.0,110030.0,1.19203099]
["bitfinex-derivatives","BTCF0:USTF0",1751535673359,0.2579182,110040.0,110030.0,1.19203099]
["bitfinex-derivatives","BTCF0:USTF0",1751535673967,0.2579182,110040.0,110030.0,1.19503099]
["bitfinex-derivatives","BTCF0:USTF0",1751535674369,0.2579182,110040.0,110030.0,1.15503099]
["bitfinex-derivatives","BTCF0:USTF0",1751535674567,0.003,110040.0,110030.0,1.33679099]
["bitfinex-derivatives","BTCF0:USTF0",1751535674771,0.002,110040.0,110030.0,1.33679099]
["bitfinex-derivatives","BTCF0:USTF0",1751535674971,0.002,110040.0,110030.0,1.44679099]
["bitfinex-derivatives","BTCF0:USTF0",1751535675273,0.002,110040.0,110030.0,1.44779099]
["bitfinex-derivatives","BTCF0:USTF0",1751535677177,0.002,110040.0,110030.0,1.45693351]
["bitfinex-derivatives","BTCF0:USTF0",1751535679473,0.7216,110050.0,110040.0,0.1816909]
["bitfinex-derivatives","BTCF0:USTF0",1751535679675,0.7216,110050.0,110040.0,0.78156434]
["bitfinex-derivatives","BTCF0:USTF0",1751535679878,0.7216,110050.0,110040.0,1.14156434]
["bitfinex-derivatives","BTCF0:USTF0",1751535680280,0.7216,110050.0,110040.0,0.78156434]
["bitfinex-derivatives","BTCF0:USTF0",1751535680572,0.7216,110050.0,110040.0,0.78256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535680773,0.7216,110050.0,110040.0,1.09256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535681671,0.7216,110050.0,110040.0,0.8470909]
["bitfinex-derivatives","BTCF0:USTF0",1751535681874,0.7216,110050.0,110040.0,1.09256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535683783,0.7216,110050.0,110040.0,0.85256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535685378,0.06727432,110050.0,110040.0,1.65978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535685680,0.06727432,110050.0,110040.0,1.41430834]
["bitfinex-derivatives","BTCF0:USTF0",1751535686471,0.06727432,110050.0,110040.0,1.09430834]
["bitfinex-derivatives","BTCF0:USTF0",1751535686675,0.06727432,110050.0,110040.0,1.24256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535687185,0.06727432,110050.0,110040.0,0.98256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535687576,0.06727432,110050.0,110040.0,1.58978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535687871,0.06727432,110050.0,110040.0,1.67978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535689484,0.06727432,110050.0,110040.0,0.91256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535689685,0.06727432,110050.0,110040.0,1.27256434]
["bitfinex-derivatives","BTCF0:USTF0",1751535690378,0.06727432,110050.0,110040.0,1.69978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535692277,0.06727432,110050.0,110040.0,1.94978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535692473,2e-08,110050.0,110040.0,1.94978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535692876,2e-08,110050.0,110040.0,1.69978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535695982,2e-08,110050.0,110040.0,1.94978178]
["bitfinex-derivatives","BTCF0:USTF0",1751535696182,8e-08,110070.0,110040.0,1.95478178]
["bitfinex-derivatives","BTCF0:USTF0",1751535696382,8e-08,110070.0,110060.0,0.67260478]
["bitfinex-derivatives","BTCF0:USTF0",1751535696586,8e-08,110070.0,110060.0,1.24577524]
["bitfinex-derivatives","BTCF0:USTF0",1751535696783,8e-08,110070.0,110060.0,1.14018724]
["bitfinex-derivatives","BTCF0:USTF0",1751535696984,8e-08,110070.0,110060.0,1.13847524]
["bitfinex-derivatives","BTCF0:USTF0",1751535697284,8e-08,110070.0,110060.0,1.18847524]
["bitfinex-derivatives","BTCF0:USTF0",1751535697886,8e-08,110070.0,110060.0,1.18947524]
["bitfinex-derivatives","BTCF0:USTF0",1751535698185,8e-08,110070.0,110060.0,1.20947524]
["bitfinex-derivatives","BTCF0:USTF0",1751535700285,0.002,110080.0,110070.0,0.1816414]
["bitfinex-derivatives","BTCF0:USTF0",1751535700485,0.002,110080.0,110070.0,1.38768828]
["bitfinex-derivatives","BTCF0:USTF0",1751535701681,0.003,110080.0,110070.0,1.56938428]
["bitfinex-derivatives","BTCF0:USTF0",1751535701988,0.06356764,110110.0,110100.0,0.1815919]
["bitfinex-derivatives","BTCF0:USTF0",1751535702183,0.00922767,110110.0,110100.0,1.23050948]
["bitfinex-derivatives","BTCF0:USTF0",1751535702388,0.1815754,110110.0,110100.0,1.78169618]
["bitfinex-derivatives","BTCF0:USTF0",1751535702589,0.1815754,110110.0,110100.0,1.38629908]
["bitfinex-derivatives","BTCF0:USTF0",1751535702888,0.2289581,110120.0,110110.0,0.1815754]
["bitfinex-derivatives","BTCF0:USTF0",1751535703084,0.1835589,110120.0,110110.0,0.90198084]
["bitfinex-derivatives","BTCF0:USTF0",1751535703280,0.002,110160.0,110120.0,0.0453897]
["bitfinex-derivatives","BTCF0:USTF0",1751535703481,0.18167574,110190.0,110150.0,0.79795896]
["bitfinex-derivatives","BTCF0:USTF0",1751535703788,6.782e-05,110190.0,110180.0,0.48718186]
["bitfinex-derivatives","BTCF0:USTF0",1751535704085,6.782e-05,110190.0,110180.0,0.77718186]
["bitfinex-derivatives","BTCF0:USTF0",1751535704283,6.782e-05,110190.0,110180.0,0.753312]
["bitfinex-derivatives","BTCF0:USTF0",1751535704480,0.18151132,110190.0,110180.0,0.47752186]
["bitfinex-derivatives","BTCF0:USTF0",1751535704680,0.18146,110180.0,110170.0,0.01616052]
["bitfinex-derivatives","BTCF0:USTF0",1751535704880,0.62824664,110180.0,110160.0,0.07223687]
["bitfinex-derivatives","BTCF0:USTF0",1751535705085,0.4644268,110160.0,110150.0,0.01616484]
["bitfinex-derivatives","BTCF0:USTF0",1751535705383,0.0453779,110150.0,110130.0,0.18482101]
["bitfinex-derivatives","BTCF0:USTF0",1751535705578,0.6006131,110140.0,110130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751535705781,0.2722945,110140.0,110130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751535705978,0.77018156,110140.0,110130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751535706591,0.76518156,110140.0,110130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751535707090,0.76518156,110140.0,110130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751535707286,0.76518156,110140.0,110130.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751535707494,0.76518156,110140.0,110130.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751535707989,0.76518156,110140.0,110130.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1751535708183,1.01518156,110140.0,110130.0,0.10692987]
["bitfinex-derivatives","BTCF0:USTF0",1751535708380,0.76518156,110140.0,110130.0,0.01692987]
["bitfinex-derivatives","BTCF0:USTF0",1751535708692,0.82918156,110140.0,110130.0,0.01692987]
["bitfinex-derivatives","BTCF0:USTF0",1751535709394,0.1815589,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751535709589,0.1815589,110120.0,110110.0,0.04581051]
["bitfinex-derivatives","BTCF0:USTF0",1751535709792,0.5235927,110120.0,110110.0,0.04581051]
["bitfinex-derivatives","BTCF0:USTF0",1751535710093,0.5556927,110120.0,110110.0,0.05581051]
["bitfinex-derivatives","BTCF0:USTF0",1751535710484,0.5556927,110120.0,110110.0,0.05881051]
["bitfinex-derivatives","BTCF0:USTF0",1751535710684,0.86241456,110120.0,110110.0,0.00481628]
["bitfinex-derivatives","BTCF0:USTF0",1751535710891,1.16813642,110120.0,110110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535711387,0.86241456,110120.0,110110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535711782,0.5566927,110120.0,110110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535711978,0.86241456,110120.0,110110.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751535712195,0.86141456,110120.0,110110.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751535712390,0.86341456,110120.0,110110.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751535712982,0.5576927,110120.0,110110.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751535713187,0.86341456,110120.0,110110.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1751535713580,0.86441456,110120.0,110110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535714192,0.5586927,110120.0,110110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535714588,0.5586927,110120.0,110110.0,0.18157549]
["bitfinex-derivatives","BTCF0:USTF0",1751535715289,0.5586927,110120.0,110110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751535715496,0.5586927,110120.0,110110.0,0.19157549]
["bitfinex-derivatives","BTCF0:USTF0",1751535716087,0.5586927,110120.0,110110.0,0.49729735]
["bitfinex-derivatives","BTCF0:USTF0",1751535716794,0.5586927,110120.0,110110.0,0.75729735]
["bitfinex-derivatives","BTCF0:USTF0",1751535717186,0.003,110120.0,110110.0,0.75729735]
["bitfinex-derivatives","BTCF0:USTF0",1751535717395,0.003,110120.0,110110.0,0.80336265]
["bitfinex-derivatives","BTCF0:USTF0",1751535717589,0.003,110120.0,110110.0,0.63321221]
["bitfinex-derivatives","BTCF0:USTF0",1751535717783,0.003,110120.0,110110.0,0.66141948]
["bitfinex-derivatives","BTCF0:USTF0",1751535717984,0.003,110120.0,110110.0,0.63321221]
["bitfinex-derivatives","BTCF0:USTF0",1751535718287,0.0333,110120.0,110110.0,0.95145211]
["bitfinex-derivatives","BTCF0:USTF0",1751535718593,0.0313,110120.0,110110.0,0.94160026]
["bitfinex-derivatives","BTCF0:USTF0",1751535718799,0.2723023,110140.0,110130.0,0.1815425]
["bitfinex-derivatives","BTCF0:USTF0",1751535718997,0.5808361,110140.0,110130.0,0.49726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535719294,0.4900721,110140.0,110130.0,0.1915425]
["bitfinex-derivatives","BTCF0:USTF0",1751535719499,0.4900598,110140.0,110130.0,0.1915425]
["bitfinex-derivatives","BTCF0:USTF0",1751535719899,0.4910598,110140.0,110130.0,0.49726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535720098,0.5223598,110140.0,110130.0,0.49726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535720586,0.5223598,110140.0,110130.0,0.1915425]
["bitfinex-derivatives","BTCF0:USTF0",1751535720790,0.4917598,110140.0,110130.0,0.49726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535721296,0.4927598,110140.0,110130.0,0.49726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535721499,0.5233598,110140.0,110130.0,0.1915425]
["bitfinex-derivatives","BTCF0:USTF0",1751535721801,0.5223598,110140.0,110130.0,0.20565345]
["bitfinex-derivatives","BTCF0:USTF0",1751535722096,0.5233598,110140.0,110130.0,0.19565345]
["bitfinex-derivatives","BTCF0:USTF0",1751535722288,0.5233598,110140.0,110130.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1751535722289,0.3418338,110140.0,110130.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1751535722488,0.4927598,110140.0,110130.0,0.51137531]
["bitfinex-derivatives","BTCF0:USTF0",1751535722802,0.2799338,110140.0,110130.0,0.78137531]
["bitfinex-derivatives","BTCF0:USTF0",1751535722993,0.4614598,110140.0,110130.0,0.55297531]
["bitfinex-derivatives","BTCF0:USTF0",1751535723486,0.4934598,110140.0,110130.0,0.52137531]
["bitfinex-derivatives","BTCF0:USTF0",1751535723702,0.52224786,110140.0,110130.0,0.01411095]
["bitfinex-derivatives","BTCF0:USTF0",1751535723994,0.3129338,110140.0,110130.0,0.48726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535724201,0.002,110140.0,110130.0,0.48726436]
["bitfinex-derivatives","BTCF0:USTF0",1751535724403,0.002,110140.0,110130.0,1.31055636]
["bitfinex-derivatives","BTCF0:USTF0",1751535724597,0.001,110140.0,110130.0,1.30055636]
["bitfinex-derivatives","BTCF0:USTF0",1751535724799,0.001,110140.0,110130.0,1.30155636]
["bitfinex-derivatives","BTCF0:USTF0",1751535725004,0.0339,110160.0,110130.0,1.30155636]
["bitfinex-derivatives","BTCF0:USTF0",1751535725005,0.0339,110160.0,110150.0,0.1815096]
["bitfinex-derivatives","BTCF0:USTF0",1751535725193,0.002,110160.0,110150.0,0.50345821]
["bitfinex-derivatives","BTCF0:USTF0",1751535725397,0.002,110160.0,110150.0,0.83685821]
["bitfinex-derivatives","BTCF0:USTF0",1751535725793,0.002,110160.0,110150.0,1.29675361]
["bitfinex-derivatives","BTCF0:USTF0",1751535726097,6.782e-05,110190.0,110180.0,0.1814601]
["bitfinex-derivatives","BTCF0:USTF0",1751535726399,6.782e-05,110190.0,110180.0,0.8369795]
["bitfinex-derivatives","BTCF0:USTF0",1751535726591,6.782e-05,110190.0,110180.0,0.27125764]
["bitfinex-derivatives","BTCF0:USTF0",1751535726901,6.782e-05,110190.0,110180.0,0.5769795]
["bitfinex-derivatives","BTCF0:USTF0",1751535727096,6.782e-05,110190.0,110180.0,0.5669795]
["bitfinex-derivatives","BTCF0:USTF0",1751535727396,0.1555086,110210.0,110190.0,0.0907163]
["bitfinex-derivatives","BTCF0:USTF0",1751535727397,0.2272675,110210.0,110190.0,0.0907163]
["bitfinex-derivatives","BTCF0:USTF0",1751535727592,0.2272675,110210.0,110200.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751535727792,0.1814272,110200.0,110190.0,0.2267913]
["bitfinex-derivatives","BTCF0:USTF0",1751535727997,0.48714906,110200.0,110190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751535728198,0.5047337,110200.0,110190.0,0.1814437]
["bitfinex-derivatives","BTCF0:USTF0",1751535728398,0.27303443,110210.0,110200.0,0.1814272]
["bitfinex-derivatives","BTCF0:USTF0",1751535728701,0.47461133,110210.0,110200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751535728898,0.87104109,110210.0,110190.0,0.3042476]
["bitfinex-derivatives","BTCF0:USTF0",1751535729097,0.1814272,110200.0,110190.0,0.2588949]
["bitfinex-derivatives","BTCF0:USTF0",1751535729290,0.1814272,110200.0,110190.0,0.2135355]
["bitfinex-derivatives","BTCF0:USTF0",1751535729496,0.79908286,110200.0,110190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751535729696,0.1814437,110190.0,110180.0,0.32077594]
["bitfinex-derivatives","BTCF0:USTF0",1751535729899,0.1814437,110190.0,110180.0,0.26214994]
["bitfinex-derivatives","BTCF0:USTF0",1751535730204,0.4593775,110190.0,110180.0,0.08069754]
["bitfinex-derivatives","BTCF0:USTF0",1751535730395,0.4593775,110190.0,110180.0,0.23005764]
["bitfinex-derivatives","BTCF0:USTF0",1751535730396,0.4902775,110190.0,110180.0,0.23005764]
["bitfinex-derivatives","BTCF0:USTF0",1751535731202,0.5204775,110190.0,110180.0,0.23005764]
["bitfinex-derivatives","BTCF0:USTF0",1751535731398,0.3195193,110200.0,110190.0,0.1814437]
["bitfinex-derivatives","BTCF0:USTF0",1751535731601,0.3195193,110200.0,110190.0,0.48716556]
["bitfinex-derivatives","BTCF0:USTF0",1751535731602,0.2799338,110200.0,110190.0,0.48716556]
["bitfinex-derivatives","BTCF0:USTF0",1751535731811,0.2799338,110200.0,110190.0,0.51756556]
["bitfinex-derivatives","BTCF0:USTF0",1751535732298,0.002,110200.0,110190.0,0.80756556]
["bitfinex-derivatives","BTCF0:USTF0",1751535732502,0.29039163,110210.0,110200.0,0.1814272]
["bitfinex-derivatives","BTCF0:USTF0",1751535732699,0.29620063,110210.0,110200.0,0.1814272]
["bitfinex-derivatives","BTCF0:USTF0",1751535732901,0.01826683,110210.0,110200.0,0.52754906]
["bitfinex-derivatives","BTCF0:USTF0",1751535733098,0.01826683,110210.0,110200.0,0.82754906]
["bitfinex-derivatives","BTCF0:USTF0",1751535733303,0.0035,110210.0,110200.0,0.22846776]
["bitfinex-derivatives","BTCF0:USTF0",1751535733596,0.0035,110210.0,110200.0,0.81418962]
["bitfinex-derivatives","BTCF0:USTF0",1751535733796,0.0035,110210.0,110200.0,0.82418962]
["bitfinex-derivatives","BTCF0:USTF0",1751535734004,0.0035,110210.0,110200.0,0.55418962]
["bitfinex-derivatives","BTCF0:USTF0",1751535734202,0.002,110240.0,110230.0,0.1813779]
["bitfinex-derivatives","BTCF0:USTF0",1751535734400,0.4612952,110240.0,110230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751535734601,0.76701706,110240.0,110230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751535734801,0.4612952,110240.0,110230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751535735104,0.4139622,110240.0,110220.0,0.28847367]
["bitfinex-derivatives","BTCF0:USTF0",1751535735306,0.1813779,110230.0,110220.0,0.32177367]
["bitfinex-derivatives","BTCF0:USTF0",1751535735503,0.1813779,110230.0,110220.0,0.27642617]
["bitfinex-derivatives","BTCF0:USTF0",1751535735701,0.2779338,110230.0,110220.0,0.27642617]
["bitfinex-derivatives","BTCF0:USTF0",1751535736004,0.4593117,110230.0,110220.0,0.27642617]
["bitfinex-derivatives","BTCF0:USTF0",1751535736207,0.003,110240.0,110230.0,0.1813779]
["bitfinex-derivatives","BTCF0:USTF0",1751535736405,0.003,110240.0,110230.0,0.2122779]
["bitfinex-derivatives","BTCF0:USTF0",1751535736794,0.003,110240.0,110230.0,0.51799976]
["bitfinex-derivatives","BTCF0:USTF0",1751535737502,0.27316747,110250.0,110240.0,0.1813614]
["bitfinex-derivatives","BTCF0:USTF0",1751535737702,0.48340127,110250.0,110240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751535737904,0.56104007,110250.0,110230.0,0.2720484]
["bitfinex-derivatives","BTCF0:USTF0",1751535738103,0.003,110240.0,110230.0,0.3029615]
["bitfinex-derivatives","BTCF0:USTF0",1751535738503,0.2162338,110240.0,110230.0,0.3029615]
["bitfinex-derivatives","BTCF0:USTF0",1751535739305,0.3975952,110240.0,110230.0,0.3029615]
["bitfinex-derivatives","BTCF0:USTF0",1751535739507,0.3945952,110240.0,110230.0,0.3029615]
["bitfinex-derivatives","BTCF0:USTF0",1751535739701,0.00614707,110250.0,110240.0,0.1813614]
["bitfinex-derivatives","BTCF0:USTF0",1751535740004,0.18428087,110250.0,110240.0,0.19776688]
["bitfinex-derivatives","BTCF0:USTF0",1751535740303,0.20968087,110250.0,110240.0,0.19776688]
["bitfinex-derivatives","BTCF0:USTF0",1751535740505,0.20968087,110250.0,110240.0,0.22866688]
["bitfinex-derivatives","BTCF0:USTF0",1751535740703,0.21468087,110250.0,110240.0,0.22866688]
["bitfinex-derivatives","BTCF0:USTF0",1751535741001,0.18428087,110250.0,110240.0,0.53438874]
["bitfinex-derivatives","BTCF0:USTF0",1751535741203,0.00614707,110250.0,110240.0,0.56578874]
["bitfinex-derivatives","BTCF0:USTF0",1751535741407,0.00614707,110250.0,110240.0,0.83578874]
["bitfinex-derivatives","BTCF0:USTF0",1751535741610,0.00474621,110270.0,110260.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1751535741803,0.00474621,110270.0,110260.0,0.59577006]
["bitfinex-derivatives","BTCF0:USTF0",1751535742310,0.18288001,110270.0,110260.0,0.2285482]
["bitfinex-derivatives","BTCF0:USTF0",1751535742508,0.24458001,110270.0,110260.0,0.53427006]
["bitfinex-derivatives","BTCF0:USTF0",1751535742705,0.21328001,110270.0,110260.0,0.53427006]
["bitfinex-derivatives","BTCF0:USTF0",1751535743005,0.21328001,110270.0,110260.0,0.56567006]
["bitfinex-derivatives","BTCF0:USTF0",1751535743206,6.797e-05,110290.0,110280.0,0.1812957]
["bitfinex-derivatives","BTCF0:USTF0",1751535743398,0.05373204,110320.0,110310.0,0.2718696]
["bitfinex-derivatives","BTCF0:USTF0",1751535743601,0.05373204,110320.0,110310.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1751535743602,0.1781338,110320.0,110310.0,0.2133351]
["bitfinex-derivatives","BTCF0:USTF0",1751535743798,0.66508566,110320.0,110310.0,0.07435612]
["bitfinex-derivatives","BTCF0:USTF0",1751535744010,0.181263,110300.0,110280.0,0.01608248]
["bitfinex-derivatives","BTCF0:USTF0",1751535744208,0.181263,110300.0,110280.0,0.04608248]
["bitfinex-derivatives","BTCF0:USTF0",1751535744404,0.4047141,110300.0,110280.0,0.01808248]
["bitfinex-derivatives","BTCF0:USTF0",1751535744606,0.0324,110290.0,110280.0,0.15808248]
["bitfinex-derivatives","BTCF0:USTF0",1751535744910,0.3918131,110290.0,110280.0,0.01608248]
["bitfinex-derivatives","BTCF0:USTF0",1751535745109,0.72883496,110290.0,110280.0,0.01608248]
["bitfinex-derivatives","BTCF0:USTF0",1751535745315,0.72883496,110290.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751535745316,0.1812957,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751535745518,0.4223295,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751535745702,0.1813122,110270.0,110260.0,0.242973]
["bitfinex-derivatives","BTCF0:USTF0",1751535745902,0.0305,110270.0,110260.0,0.54869486]
["bitfinex-derivatives","BTCF0:USTF0",1751535746105,0.389946,110270.0,110260.0,0.0163196]
["bitfinex-derivatives","BTCF0:USTF0",1751535746299,0.359446,110270.0,110260.0,0.50337006]
["bitfinex-derivatives","BTCF0:USTF0",1751535746500,0.389946,110270.0,110260.0,0.32204146]
["bitfinex-derivatives","BTCF0:USTF0",1751535746707,0.389946,110270.0,110260.0,0.1976482]
["bitfinex-derivatives","BTCF0:USTF0",1751535746708,0.46127531,110270.0,110260.0,0.1976482]
["bitfinex-derivatives","BTCF0:USTF0",1751535746906,0.389946,110270.0,110260.0,0.0163196]
["bitfinex-derivatives","BTCF0:USTF0",1751535747107,0.389946,110270.0,110260.0,0.0183196]
["bitfinex-derivatives","BTCF0:USTF0",1751535747508,0.1813451,110250.0,110240.0,0.32212734]
["bitfinex-derivatives","BTCF0:USTF0",1751535747708,0.1813451,110250.0,110240.0,0.50348624]
["bitfinex-derivatives","BTCF0:USTF0",1751535747902,0.1781338,110250.0,110240.0,0.77404591]
["bitfinex-derivatives","BTCF0:USTF0",1751535748109,0.2118122,110270.0,110260.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1751535748410,0.4806067,110270.0,110260.0,0.30628153]
["bitfinex-derivatives","BTCF0:USTF0",1751535748617,0.4806067,110270.0,110260.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1751535748811,0.5259373,110270.0,110260.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1751535749008,0.4806067,110270.0,110260.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1751535749210,0.55410586,110270.0,110260.0,0.1813286]
["bitfinex-derivatives","BTCF0:USTF0",1751535749512,0.55410586,110270.0,110260.0,0.48761013]
["bitfinex-derivatives","BTCF0:USTF0",1751535749513,0.2086338,110270.0,110260.0,0.48761013]
["bitfinex-derivatives","BTCF0:USTF0",1751535750010,0.2086338,110270.0,110260.0,0.52081013]
["bitfinex-derivatives","BTCF0:USTF0",1751535750219,0.2086338,110270.0,110260.0,0.52181013]
["bitfinex-derivatives","BTCF0:USTF0",1751535750414,0.389946,110270.0,110260.0,0.2155286]
["bitfinex-derivatives","BTCF0:USTF0",1751535750610,0.389946,110270.0,110260.0,0.52081013]
["bitfinex-derivatives","BTCF0:USTF0",1751535750917,0.422846,110270.0,110260.0,0.52281013]
["bitfinex-derivatives","BTCF0:USTF0",1751535751211,0.2415338,110270.0,110260.0,0.52081013]
["bitfinex-derivatives","BTCF0:USTF0",1751535751410,0.2415338,110270.0,110260.0,0.52181013]
["bitfinex-derivatives","BTCF0:USTF0",1751535751606,0.2415338,110270.0,110260.0,0.53181013]
["bitfinex-derivatives","BTCF0:USTF0",1751535751806,0.4228459,110270.0,110260.0,0.53181013]
["bitfinex-derivatives","BTCF0:USTF0",1751535752212,0.2415338,110270.0,110260.0,0.53281013]
["bitfinex-derivatives","BTCF0:USTF0",1751535752611,0.2415338,110270.0,110260.0,0.53395448]
["bitfinex-derivatives","BTCF0:USTF0",1751535753317,0.2415338,110270.0,110260.0,0.53295448]
["bitfinex-derivatives","BTCF0:USTF0",1751535753523,0.423846,110270.0,110260.0,0.49975448]
["bitfinex-derivatives","BTCF0:USTF0",1751535754017,0.0149277,110300.0,110260.0,0.49975448]
["bitfinex-derivatives","BTCF0:USTF0",1751535754018,0.045317,110300.0,110270.0,0.0453265]
["bitfinex-derivatives","BTCF0:USTF0",1751535754218,0.0322,110290.0,110280.0,0.2266041]
["bitfinex-derivatives","BTCF0:USTF0",1751535754420,0.0642,110290.0,110280.0,0.53402998]
["bitfinex-derivatives","BTCF0:USTF0",1751535754718,0.2423338,110290.0,110280.0,0.53402998]
["bitfinex-derivatives","BTCF0:USTF0",1751535756024,0.2433338,110290.0,110280.0,0.53402998]
["bitfinex-derivatives","BTCF0:USTF0",1751535756520,0.2433338,110290.0,110280.0,0.00114435]
["bitfinex-derivatives","BTCF0:USTF0",1751535756521,0.4246132,110290.0,110280.0,0.00114435]
["bitfinex-derivatives","BTCF0:USTF0",1751535757120,0.4266132,110290.0,110280.0,0.00114435]
["bitfinex-derivatives","BTCF0:USTF0",1751535757724,0.1812997,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535758017,0.2401338,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535758522,0.4214296,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535759338,0.2401338,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535759519,0.4214296,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535760123,0.0906605,110270.0,110250.0,0.2720008]
["bitfinex-derivatives","BTCF0:USTF0",1751535760420,0.2114244,110270.0,110260.0,0.1813287]
["bitfinex-derivatives","BTCF0:USTF0",1751535760618,0.2687953,110270.0,110250.0,0.2266787]
["bitfinex-derivatives","BTCF0:USTF0",1751535760824,0.389564,110260.0,110250.0,0.1813451]
["bitfinex-derivatives","BTCF0:USTF0",1751535761020,0.389564,110260.0,110240.0,0.01640548]
["bitfinex-derivatives","BTCF0:USTF0",1751535761021,0.1813451,110250.0,110240.0,0.01640548]
["bitfinex-derivatives","BTCF0:USTF0",1751535761225,0.2082338,110250.0,110240.0,0.19776708]
["bitfinex-derivatives","BTCF0:USTF0",1751535761527,0.2082338,110250.0,110240.0,0.1813616]
["bitfinex-derivatives","BTCF0:USTF0",1751535761528,0.3895789,110250.0,110240.0,0.1813616]
["bitfinex-derivatives","BTCF0:USTF0",1751535761826,0.4802536,110250.0,110230.0,0.62549134]
["bitfinex-derivatives","BTCF0:USTF0",1751535762032,0.0318,110240.0,110230.0,0.18317971]
["bitfinex-derivatives","BTCF0:USTF0",1751535762232,0.3912954,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751535762428,0.22459238,110240.0,110230.0,0.18319231]
["bitfinex-derivatives","BTCF0:USTF0",1751535762735,0.22459238,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751535762736,0.40595398,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751535762934,0.40595398,110240.0,110230.0,0.18319231]
["bitfinex-derivatives","BTCF0:USTF0",1751535763435,0.40595398,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751535763733,0.40595398,110240.0,110230.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1751535764231,0.40595398,110240.0,110230.0,0.01081431]
["bitfinex-derivatives","BTCF0:USTF0",1751535764932,0.40595398,110240.0,110230.0,0.19219231]
["bitfinex-derivatives","BTCF0:USTF0",1751535765141,0.40595398,110240.0,110230.0,0.19019231]
["bitfinex-derivatives","BTCF0:USTF0",1751535765429,0.40595398,110240.0,110230.0,0.00881431]
["bitfinex-derivatives","BTCF0:USTF0",1751535765635,0.40595398,110240.0,110230.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1751535768336,0.40595398,110240.0,110230.0,0.18819231]
["bitfinex-derivatives","BTCF0:USTF0",1751535769239,0.22459238,110240.0,110230.0,0.52123882]
["bitfinex-derivatives","BTCF0:USTF0",1751535769427,0.40595398,110240.0,110230.0,0.49447384]
["bitfinex-derivatives","BTCF0:USTF0",1751535769629,0.40595398,110240.0,110230.0,0.18819231]
["bitfinex-derivatives","BTCF0:USTF0",1751535769935,0.40595398,110240.0,110230.0,0.21489531]
["bitfinex-derivatives","BTCF0:USTF0",1751535770336,0.22459238,110240.0,110230.0,0.53117684]
["bitfinex-derivatives","BTCF0:USTF0",1751535770636,0.22459238,110240.0,110230.0,0.56377684]
["bitfinex-derivatives","BTCF0:USTF0",1751535771332,0.19279238,110240.0,110230.0,0.84377684]
["bitfinex-derivatives","BTCF0:USTF0",1751535771534,0.2575672,110260.0,110250.0,0.1813451]
["bitfinex-derivatives","BTCF0:USTF0",1751535771834,0.0309,110260.0,110250.0,0.48762663]
["bitfinex-derivatives","BTCF0:USTF0",1751535772034,0.2090338,110260.0,110250.0,0.55691522]
["bitfinex-derivatives","BTCF0:USTF0",1751535772230,0.1781338,110260.0,110250.0,0.54691522]
["bitfinex-derivatives","BTCF0:USTF0",1751535772432,0.1781338,110260.0,110250.0,0.58921522]
["bitfinex-derivatives","BTCF0:USTF0",1751535772938,0.1781338,110260.0,110250.0,0.86921522]
["bitfinex-derivatives","BTCF0:USTF0",1751535773141,0.04586479,110270.0,110260.0,0.1813287]
["bitfinex-derivatives","BTCF0:USTF0",1751535773336,0.19309859,110270.0,110260.0,0.61979882]
["bitfinex-derivatives","BTCF0:USTF0",1751535774237,0.22329859,110270.0,110260.0,0.61979882]
["bitfinex-derivatives","BTCF0:USTF0",1751535774427,0.22429859,110270.0,110260.0,0.61979882]
["bitfinex-derivatives","BTCF0:USTF0",1751535774940,0.22429859,110270.0,110260.0,0.63979882]
["bitfinex-derivatives","BTCF0:USTF0",1751535775140,0.22629859,110270.0,110260.0,0.63979882]
["bitfinex-derivatives","BTCF0:USTF0",1751535775337,0.22629859,110270.0,110260.0,0.61311023]
["bitfinex-derivatives","BTCF0:USTF0",1751535775838,0.40561079,110270.0,110260.0,0.61611023]
["bitfinex-derivatives","BTCF0:USTF0",1751535776040,0.40461079,110270.0,110260.0,0.61611023]
["bitfinex-derivatives","BTCF0:USTF0",1751535776341,0.22329859,110270.0,110260.0,0.61811023]
["bitfinex-derivatives","BTCF0:USTF0",1751535776535,0.40461079,110270.0,110260.0,0.61811023]
["bitfinex-derivatives","BTCF0:USTF0",1751535776740,0.40461079,110270.0,110260.0,0.2595287]
["bitfinex-derivatives","BTCF0:USTF0",1751535777338,0.22329859,110270.0,110260.0,0.2595287]
["bitfinex-derivatives","BTCF0:USTF0",1751535777639,0.22329859,110270.0,110260.0,0.87581023]
["bitfinex-derivatives","BTCF0:USTF0",1751535777937,0.19309859,110270.0,110260.0,0.90811023]
["bitfinex-derivatives","BTCF0:USTF0",1751535778139,0.01496479,110270.0,110260.0,0.90811023]
["bitfinex-derivatives","BTCF0:USTF0",1751535778539,0.01496479,110270.0,110260.0,0.93466789]
["bitfinex-derivatives","BTCF0:USTF0",1751535779129,0.01496479,110270.0,110260.0,0.90811023]
["bitfinex-derivatives","BTCF0:USTF0",1751535779332,0.01496479,110270.0,110260.0,0.93466381]
["bitfinex-derivatives","BTCF0:USTF0",1751535780041,0.01496479,110270.0,110260.0,0.99466381]
["bitfinex-derivatives","BTCF0:USTF0",1751535780736,0.08651733,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535780941,0.44594693,110280.0,110270.0,0.89624731]
["bitfinex-derivatives","BTCF0:USTF0",1751535781138,0.44594693,110280.0,110270.0,0.56969373]
["bitfinex-derivatives","BTCF0:USTF0",1751535781331,0.26465113,110280.0,110270.0,0.85969373]
["bitfinex-derivatives","BTCF0:USTF0",1751535781538,0.01520245,110280.0,110270.0,0.86969373]
["bitfinex-derivatives","BTCF0:USTF0",1751535781735,0.01520245,110280.0,110270.0,0.87068836]
["bitfinex-derivatives","BTCF0:USTF0",1751535782636,0.01520245,110280.0,110270.0,0.87168836]
["bitfinex-derivatives","BTCF0:USTF0",1751535782834,0.37463205,110280.0,110270.0,0.55168836]
["bitfinex-derivatives","BTCF0:USTF0",1751535783042,0.37463205,110280.0,110270.0,0.80108836]
["bitfinex-derivatives","BTCF0:USTF0",1751535783237,0.37463205,110280.0,110270.0,0.52108836]
["bitfinex-derivatives","BTCF0:USTF0",1751535783438,0.37463205,110280.0,110270.0,0.5389122]
["bitfinex-derivatives","BTCF0:USTF0",1751535783646,0.37463205,110280.0,110270.0,0.84418836]
["bitfinex-derivatives","BTCF0:USTF0",1751535784239,0.37463205,110280.0,110270.0,0.87418836]
["bitfinex-derivatives","BTCF0:USTF0",1751535784240,0.19333625,110280.0,110270.0,0.87418836]
["bitfinex-derivatives","BTCF0:USTF0",1751535784634,0.01520245,110280.0,110270.0,0.87418836]
["bitfinex-derivatives","BTCF0:USTF0",1751535784936,0.2718867,110310.0,110290.0,0.0453185]
["bitfinex-derivatives","BTCF0:USTF0",1751535785143,0.1781338,110310.0,110300.0,0.62247846]
["bitfinex-derivatives","BTCF0:USTF0",1751535785338,0.43145892,110310.0,110300.0,0.67296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535785542,0.43145892,110310.0,110300.0,0.3676879]
["bitfinex-derivatives","BTCF0:USTF0",1751535785845,0.1781338,110310.0,110300.0,0.67296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535786045,0.2108338,110310.0,110300.0,0.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535786244,0.1781338,110310.0,110300.0,0.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535786541,0.1791338,110310.0,110300.0,0.98296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535787139,0.1791338,110310.0,110300.0,0.3776879]
["bitfinex-derivatives","BTCF0:USTF0",1751535787334,0.1791338,110310.0,110300.0,0.99296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535787541,0.1811338,110310.0,110300.0,0.68296406]
["bitfinex-derivatives","BTCF0:USTF0",1751535787741,0.3623803,110310.0,110300.0,0.68354903]
["bitfinex-derivatives","BTCF0:USTF0",1751535788042,0.3613803,110310.0,110300.0,0.91044903]
["bitfinex-derivatives","BTCF0:USTF0",1751535788247,0.3613803,110310.0,110300.0,0.226575]
["bitfinex-derivatives","BTCF0:USTF0",1751535788248,0.3940803,110310.0,110300.0,0.226575]
["bitfinex-derivatives","BTCF0:USTF0",1751535788436,0.4251803,110310.0,110300.0,0.226575]
["bitfinex-derivatives","BTCF0:USTF0",1751535788642,0.2128338,110310.0,110300.0,0.81243613]
["bitfinex-derivatives","BTCF0:USTF0",1751535788948,0.3940803,110310.0,110300.0,0.59423613]
["bitfinex-derivatives","BTCF0:USTF0",1751535789143,0.28455999,110310.0,110300.0,0.59423613]
["bitfinex-derivatives","BTCF0:USTF0",1751535789343,0.46580649,110310.0,110300.0,0.288375]
["bitfinex-derivatives","BTCF0:USTF0",1751535789649,0.1812629,110300.0,110290.0,0.33376173]
["bitfinex-derivatives","BTCF0:USTF0",1751535789951,0.4224967,110300.0,110290.0,0.01654243]
["bitfinex-derivatives","BTCF0:USTF0",1751535790139,0.4541967,110300.0,110290.0,0.01654243]
["bitfinex-derivatives","BTCF0:USTF0",1751535790546,0.1812958,110280.0,110270.0,0.2577246]
["bitfinex-derivatives","BTCF0:USTF0",1751535790749,0.1812958,110280.0,110270.0,0.2719521]
["bitfinex-derivatives","BTCF0:USTF0",1751535790943,0.3914296,110280.0,110270.0,0.2719521]
["bitfinex-derivatives","BTCF0:USTF0",1751535791247,0.3914296,110280.0,110270.0,0.3023521]
["bitfinex-derivatives","BTCF0:USTF0",1751535791638,0.3914296,110280.0,110270.0,0.3123521]
["bitfinex-derivatives","BTCF0:USTF0",1751535792044,0.3914296,110280.0,110270.0,0.3153521]
["bitfinex-derivatives","BTCF0:USTF0",1751535792351,0.4219296,110280.0,110270.0,0.3153521]
["bitfinex-derivatives","BTCF0:USTF0",1751535794052,0.4219296,110280.0,110270.0,0.62121323]
["bitfinex-derivatives","BTCF0:USTF0",1751535794544,0.4219296,110280.0,110270.0,0.62421323]
["bitfinex-derivatives","BTCF0:USTF0",1751535794946,0.4219296,110280.0,110270.0,0.3183521]
["bitfinex-derivatives","BTCF0:USTF0",1751535795147,0.4219296,110280.0,110270.0,0.2849521]
["bitfinex-derivatives","BTCF0:USTF0",1751535795348,0.4219296,110280.0,110270.0,0.2869521]
["bitfinex-derivatives","BTCF0:USTF0",1751535795748,0.4219296,110280.0,110270.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1751535796147,0.4219296,110280.0,110270.0,0.1863122]
["bitfinex-derivatives","BTCF0:USTF0",1751535797348,0.4219296,110280.0,110270.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1751535798242,0.4539296,110280.0,110270.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1751535799049,0.2406338,110280.0,110270.0,0.1963122]
["bitfinex-derivatives","BTCF0:USTF0",1751535799360,0.1226348,110300.0,110280.0,0.317244]
["bitfinex-derivatives","BTCF0:USTF0",1751535799563,0.2138809,110290.0,110280.0,0.4057671]
["bitfinex-derivatives","BTCF0:USTF0",1751535799856,0.0326,110290.0,110280.0,0.4057671]
["bitfinex-derivatives","BTCF0:USTF0",1751535800046,0.0326,110290.0,110280.0,0.3957671]
["bitfinex-derivatives","BTCF0:USTF0",1751535800253,0.0326,110290.0,110280.0,0.4057671]
["bitfinex-derivatives","BTCF0:USTF0",1751535800553,0.0326,110290.0,110280.0,0.4067671]
["bitfinex-derivatives","BTCF0:USTF0",1751535800746,0.0326,110290.0,110280.0,0.71362823]
["bitfinex-derivatives","BTCF0:USTF0",1751535800951,0.3920131,110290.0,110280.0,0.72362823]
["bitfinex-derivatives","BTCF0:USTF0",1751535801252,0.3920131,110290.0,110280.0,0.64510513]
["bitfinex-derivatives","BTCF0:USTF0",1751535801458,0.4252131,110290.0,110280.0,0.64510513]
["bitfinex-derivatives","BTCF0:USTF0",1751535801762,0.4252131,110290.0,110280.0,0.64710513]
["bitfinex-derivatives","BTCF0:USTF0",1751535802060,0.4252131,110290.0,110280.0,0.64610513]
["bitfinex-derivatives","BTCF0:USTF0",1751535802357,0.4252131,110290.0,110280.0,0.64810513]
["bitfinex-derivatives","BTCF0:USTF0",1751535802658,0.4252131,110290.0,110280.0,0.2515997]
["bitfinex-derivatives","BTCF0:USTF0",1751535802847,0.4252131,110290.0,110280.0,0.2062793]
["bitfinex-derivatives","BTCF0:USTF0",1751535803053,0.4252131,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751535803356,0.1812958,110280.0,110270.0,0.2719632]
["bitfinex-derivatives","BTCF0:USTF0",1751535803557,0.1813122,110270.0,110260.0,0.63316813]
["bitfinex-derivatives","BTCF0:USTF0",1751535803756,0.2125122,110270.0,110260.0,0.63316813]
["bitfinex-derivatives","BTCF0:USTF0",1751535804055,0.2093338,110270.0,110260.0,0.63316813]
["bitfinex-derivatives","BTCF0:USTF0",1751535804256,0.390646,110270.0,110260.0,0.63316813]
["bitfinex-derivatives","BTCF0:USTF0",1751535804658,0.390646,110270.0,110260.0,0.66626813]
["bitfinex-derivatives","BTCF0:USTF0",1751535804957,0.390646,110270.0,110260.0,0.67026813]
["bitfinex-derivatives","BTCF0:USTF0",1751535805157,0.390646,110270.0,110260.0,0.364407]
["bitfinex-derivatives","BTCF0:USTF0",1751535805355,0.390646,110270.0,110260.0,0.69674742]
["bitfinex-derivatives","BTCF0:USTF0",1751535805555,0.390646,110270.0,110260.0,0.74674742]
["bitfinex-derivatives","BTCF0:USTF0",1751535805948,0.1781338,110270.0,110260.0,0.75674742]
["bitfinex-derivatives","BTCF0:USTF0",1751535806155,0.1781338,110270.0,110260.0,1.07724742]
["bitfinex-derivatives","BTCF0:USTF0",1751535806659,0.1781338,110270.0,110260.0,0.73674742]
["bitfinex-derivatives","BTCF0:USTF0",1751535806853,0.0331,110280.0,110270.0,0.1813122]
["bitfinex-derivatives","BTCF0:USTF0",1751535807153,0.10073353,110300.0,110270.0,0.75404694]
["bitfinex-derivatives","BTCF0:USTF0",1751535807455,0.49792427,110300.0,110290.0,0.48714053]
["bitfinex-derivatives","BTCF0:USTF0",1751535807653,0.49792427,110300.0,110290.0,0.49714053]
["bitfinex-derivatives","BTCF0:USTF0",1751535807857,0.49792427,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535808160,0.45260667,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535808353,0.3923077,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535808549,0.2110338,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535808759,0.3922967,110300.0,110290.0,0.24945586]
["bitfinex-derivatives","BTCF0:USTF0",1751535808960,0.3952967,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535810158,0.2140338,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535810359,0.3962967,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535810564,0.3932967,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535810954,0.3922967,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535811154,0.3922967,110300.0,110290.0,0.24945586]
["bitfinex-derivatives","BTCF0:USTF0",1751535811363,0.3922967,110300.0,110290.0,0.55470135]
["bitfinex-derivatives","BTCF0:USTF0",1751535813364,0.3922967,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535813664,0.2110338,110300.0,110290.0,0.2229794]
["bitfinex-derivatives","BTCF0:USTF0",1751535813856,0.2110338,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535814053,0.3922967,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535814362,0.2110338,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535814663,0.3922967,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535815451,0.2110338,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535815655,0.3922967,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535816162,0.2110338,110300.0,110290.0,0.52822489]
["bitfinex-derivatives","BTCF0:USTF0",1751535816663,0.2110338,110300.0,110290.0,0.54468737]
["bitfinex-derivatives","BTCF0:USTF0",1751535816965,0.1781338,110300.0,110290.0,0.87578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535817158,0.1781338,110300.0,110290.0,0.59578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535817363,0.3593967,110300.0,110290.0,0.59578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535817563,0.3922967,110300.0,110290.0,0.57578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535817764,0.3922967,110300.0,110290.0,0.59578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535817962,0.3922967,110300.0,110290.0,0.86578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535818257,0.3922967,110300.0,110290.0,0.59578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535818763,0.3922967,110300.0,110290.0,0.57578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535818959,0.3922967,110300.0,110290.0,0.87578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535819163,0.3922967,110300.0,110290.0,0.60578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535819461,0.3922967,110300.0,110290.0,0.88578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535819966,0.3922967,110300.0,110290.0,0.60578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535820162,0.3922967,110300.0,110290.0,0.61578737]
["bitfinex-derivatives","BTCF0:USTF0",1751535820962,0.3922967,110300.0,110290.0,0.90828737]
["bitfinex-derivatives","BTCF0:USTF0",1751535821160,0.3922967,110300.0,110290.0,0.87718737]
["bitfinex-derivatives","BTCF0:USTF0",1751535821560,0.2110338,110300.0,110290.0,0.87718737]
["bitfinex-derivatives","BTCF0:USTF0",1751535821961,0.3922967,110300.0,110290.0,0.87718737]
["bitfinex-derivatives","BTCF0:USTF0",1751535822558,0.2110338,110300.0,110290.0,0.86718737]
["bitfinex-derivatives","BTCF0:USTF0",1751535822759,0.2110338,110300.0,110290.0,1.16038737]
["bitfinex-derivatives","BTCF0:USTF0",1751535822963,0.10402619,110310.0,110300.0,0.1812629]
["bitfinex-derivatives","BTCF0:USTF0",1751535822964,0.07172619,110310.0,110300.0,0.1812629]
["bitfinex-derivatives","BTCF0:USTF0",1751535823164,0.2089338,110310.0,110300.0,0.58437087]
["bitfinex-derivatives","BTCF0:USTF0",1751535823363,0.2089338,110310.0,110300.0,0.90437087]
["bitfinex-derivatives","BTCF0:USTF0",1751535823665,0.2089338,110310.0,110300.0,0.57437087]
["bitfinex-derivatives","BTCF0:USTF0",1751535823869,0.2089338,110310.0,110300.0,0.59437087]
["bitfinex-derivatives","BTCF0:USTF0",1751535825372,0.2089338,110310.0,110300.0,0.56790839]
["bitfinex-derivatives","BTCF0:USTF0",1751535825670,0.1781338,110310.0,110300.0,0.86790839]
["bitfinex-derivatives","BTCF0:USTF0",1751535825967,0.1781338,110310.0,110300.0,0.92745237]
["bitfinex-derivatives","BTCF0:USTF0",1751535826163,0.43333519,110310.0,110300.0,0.57435237]
["bitfinex-derivatives","BTCF0:USTF0",1751535826467,0.43533519,110310.0,110300.0,0.04644398]
["bitfinex-derivatives","BTCF0:USTF0",1751535826660,0.66327779,110310.0,110300.0,0.1812629]
["bitfinex-derivatives","BTCF0:USTF0",1751535826861,0.1812629,110300.0,110290.0,0.3172186]
["bitfinex-derivatives","BTCF0:USTF0",1751535827058,0.4210967,110300.0,110290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751535827265,0.1812958,110280.0,110270.0,0.07519578]
["bitfinex-derivatives","BTCF0:USTF0",1751535827461,0.1812958,110280.0,110270.0,0.42576887]
["bitfinex-derivatives","BTCF0:USTF0",1751535827660,0.2440958,110280.0,110270.0,0.42576887]
["bitfinex-derivatives","BTCF0:USTF0",1751535827965,0.2440958,110280.0,110270.0,0.12052338]
["bitfinex-derivatives","BTCF0:USTF0",1751535828166,0.0313,110280.0,110270.0,0.42576887]
["bitfinex-derivatives","BTCF0:USTF0",1751535828367,0.11466017,110300.0,110280.0,0.3172436]
["bitfinex-derivatives","BTCF0:USTF0",1751535828368,0.1812804,110290.0,110280.0,0.3172436]
["bitfinex-derivatives","BTCF0:USTF0",1751535828569,0.2125804,110290.0,110280.0,0.65338909]
["bitfinex-derivatives","BTCF0:USTF0",1751535828764,0.0313,110290.0,110280.0,0.68388909]
["bitfinex-derivatives","BTCF0:USTF0",1751535828966,0.0313,110290.0,110280.0,0.69388909]
["bitfinex-derivatives","BTCF0:USTF0",1751535829269,0.2125794,110290.0,110280.0,0.69388909]
["bitfinex-derivatives","BTCF0:USTF0",1751535829860,0.0313,110290.0,110280.0,0.69388909]
["bitfinex-derivatives","BTCF0:USTF0",1751535830868,0.2125794,110290.0,110280.0,0.69388909]
["bitfinex-derivatives","BTCF0:USTF0",1751535831470,0.0313,110290.0,110280.0,0.69388909]
["bitfinex-derivatives","BTCF0:USTF0",1751535832266,0.0313,110290.0,110280.0,0.63248909]
["bitfinex-derivatives","BTCF0:USTF0",1751535832564,0.2427794,110290.0,110280.0,0.66248909]
["bitfinex-derivatives","BTCF0:USTF0",1751535832871,0.2427794,110290.0,110280.0,0.72568909]
["bitfinex-derivatives","BTCF0:USTF0",1751535833069,0.2427794,110290.0,110280.0,0.72768909]
["bitfinex-derivatives","BTCF0:USTF0",1751535833261,0.2427794,110290.0,110280.0,0.65226649]
["bitfinex-derivatives","BTCF0:USTF0",1751535834073,0.2427794,110290.0,110280.0,0.62326649]
["bitfinex-derivatives","BTCF0:USTF0",1751535834268,0.2427794,110290.0,110280.0,0.64326649]
["bitfinex-derivatives","BTCF0:USTF0",1751535834874,0.0615,110290.0,110280.0,0.64326649]
["bitfinex-derivatives","BTCF0:USTF0",1751535835072,0.3022097,110300.0,110290.0,0.1812794]
["bitfinex-derivatives","BTCF0:USTF0",1751535835073,0.159029,110300.0,110290.0,0.1812794]
["bitfinex-derivatives","BTCF0:USTF0",1751535835374,0.2496664,110300.0,110290.0,0.1912794]
["bitfinex-derivatives","BTCF0:USTF0",1751535835969,0.2496664,110300.0,110290.0,0.1412794]
["bitfinex-derivatives","BTCF0:USTF0",1751535836364,0.2496664,110300.0,110290.0,0.44652489]
["bitfinex-derivatives","BTCF0:USTF0",1751535836563,0.2043471,110300.0,110290.0,0.44652489]
["bitfinex-derivatives","BTCF0:USTF0",1751535836962,0.1137097,110300.0,110290.0,0.44652489]
["bitfinex-derivatives","BTCF0:USTF0",1751535837270,0.36989933,110310.0,110300.0,0.1812629]
["bitfinex-derivatives","BTCF0:USTF0",1751535837470,0.36989933,110310.0,110300.0,0.49650839]
["bitfinex-derivatives","BTCF0:USTF0",1751535837672,0.36989933,110310.0,110300.0,0.52660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535837864,0.31561186,110310.0,110300.0,0.52660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535838266,0.37801186,110310.0,110300.0,0.52660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535839275,0.37801186,110310.0,110300.0,0.55760839]
["bitfinex-derivatives","BTCF0:USTF0",1751535839777,0.34591186,110310.0,110300.0,0.55760839]
["bitfinex-derivatives","BTCF0:USTF0",1751535840180,0.30059946,110310.0,110300.0,0.55760839]
["bitfinex-derivatives","BTCF0:USTF0",1751535840479,0.11933876,110310.0,110300.0,0.58670314]
["bitfinex-derivatives","BTCF0:USTF0",1751535840975,0.09003876,110310.0,110300.0,0.90590751]
["bitfinex-derivatives","BTCF0:USTF0",1751535841178,0.09003876,110310.0,110300.0,0.65590751]
["bitfinex-derivatives","BTCF0:USTF0",1751535841378,0.09003876,110310.0,110300.0,0.6559045]
["bitfinex-derivatives","BTCF0:USTF0",1751535841677,0.09003876,110310.0,110300.0,0.94840336]
["bitfinex-derivatives","BTCF0:USTF0",1751535842272,0.09203876,110310.0,110300.0,1.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1751535842475,0.09203876,110310.0,110300.0,0.92840336]
["bitfinex-derivatives","BTCF0:USTF0",1751535842674,0.09203876,110310.0,110300.0,1.19840336]
["bitfinex-derivatives","BTCF0:USTF0",1751535843182,0.27328526,110310.0,110300.0,0.94840336]
["bitfinex-derivatives","BTCF0:USTF0",1751535843381,0.27328526,110310.0,110300.0,1.22840336]
["bitfinex-derivatives","BTCF0:USTF0",1751535843583,0.25820139,110310.0,110300.0,0.91540336]
["bitfinex-derivatives","BTCF0:USTF0",1751535843883,0.29130139,110310.0,110300.0,0.88630861]
["bitfinex-derivatives","BTCF0:USTF0",1751535844083,0.29130139,110310.0,110300.0,0.86010839]
["bitfinex-derivatives","BTCF0:USTF0",1751535844884,0.29130139,110310.0,110300.0,0.88630105]
["bitfinex-derivatives","BTCF0:USTF0",1751535845584,0.34558886,110310.0,110300.0,0.86010839]
["bitfinex-derivatives","BTCF0:USTF0",1751535846087,0.34558886,110310.0,110300.0,0.5548629]
["bitfinex-derivatives","BTCF0:USTF0",1751535846382,0.34558886,110310.0,110300.0,0.86010839]
["bitfinex-derivatives","BTCF0:USTF0",1751535847378,0.34558886,110310.0,110300.0,0.5238629]
["bitfinex-derivatives","BTCF0:USTF0",1751535847578,0.34558886,110310.0,110300.0,0.53660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535848393,0.16434236,110310.0,110300.0,0.53660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535848581,0.34558886,110310.0,110300.0,0.56750839]
["bitfinex-derivatives","BTCF0:USTF0",1751535848785,0.34558886,110310.0,110300.0,0.53660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535849584,0.34558886,110310.0,110300.0,0.56750839]
["bitfinex-derivatives","BTCF0:USTF0",1751535849886,0.31248886,110310.0,110300.0,0.56750839]
["bitfinex-derivatives","BTCF0:USTF0",1751535850089,0.31248886,110310.0,110300.0,0.57750839]
["bitfinex-derivatives","BTCF0:USTF0",1751535850385,0.25820139,110310.0,110300.0,0.57750839]
["bitfinex-derivatives","BTCF0:USTF0",1751535850783,0.29090139,110310.0,110300.0,0.57750839]
["bitfinex-derivatives","BTCF0:USTF0",1751535851792,0.29090139,110310.0,110300.0,0.54660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535852093,0.34518886,110310.0,110300.0,0.54660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535853483,0.31248886,110310.0,110300.0,0.54660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535853688,0.34538886,110310.0,110300.0,0.53660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535853893,0.34538886,110310.0,110300.0,0.56660839]
["bitfinex-derivatives","BTCF0:USTF0",1751535854395,0.34538886,110310.0,110300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1751535854594,0.34538886,110310.0,110290.0,0.91813047]
["bitfinex-derivatives","BTCF0:USTF0",1751535854595,0.1812629,110300.0,110290.0,0.91813047]
["bitfinex-derivatives","BTCF0:USTF0",1751535854796,0.2141629,110300.0,110290.0,0.92813047]
["bitfinex-derivatives","BTCF0:USTF0",1751535855091,0.2141629,110300.0,110290.0,0.91291347]
["bitfinex-derivatives","BTCF0:USTF0",1751535855394,0.2141629,110300.0,110290.0,0.40724049]
["bitfinex-derivatives","BTCF0:USTF0",1751535855588,0.2141629,110300.0,110290.0,0.56236138]
["bitfinex-derivatives","BTCF0:USTF0",1751535855794,0.2464629,110300.0,110290.0,0.56236138]
["bitfinex-derivatives","BTCF0:USTF0",1751535855993,0.2464629,110300.0,110290.0,0.38108198]
["bitfinex-derivatives","BTCF0:USTF0",1751535856293,0.2464629,110300.0,110290.0,0.50046138]
["bitfinex-derivatives","BTCF0:USTF0",1751535857197,0.2464629,110300.0,110290.0,0.31918198]
["bitfinex-derivatives","BTCF0:USTF0",1751535857396,0.2464629,110300.0,110290.0,0.50046138]
["bitfinex-derivatives","BTCF0:USTF0",1751535858098,0.2464629,110300.0,110290.0,0.80570687]
["bitfinex-derivatives","BTCF0:USTF0",1751535859397,0.2464629,110300.0,110290.0,0.51320687]
["bitfinex-derivatives","BTCF0:USTF0",1751535860991,0.2464629,110300.0,110290.0,0.54590687]
["bitfinex-derivatives","BTCF0:USTF0",1751535861196,0.2414629,110300.0,110290.0,0.24066138]
["bitfinex-derivatives","BTCF0:USTF0",1751535861399,0.2414629,110300.0,110290.0,0.54590687]
["bitfinex-derivatives","BTCF0:USTF0",1751535862900,0.2091629,110300.0,110290.0,0.36462747]
["bitfinex-derivatives","BTCF0:USTF0",1751535863195,0.2091629,110300.0,110290.0,0.54590687]
["bitfinex-derivatives","BTCF0:USTF0",1751535863902,0.2091629,110300.0,110290.0,0.24066138]
["bitfinex-derivatives","BTCF0:USTF0",1751535864288,0.2091629,110300.0,110290.0,0.54590687]
["bitfinex-derivatives","BTCF0:USTF0",1751535865495,0.2091629,110300.0,110290.0,0.57810687]
["bitfinex-derivatives","BTCF0:USTF0",1751535865793,0.1762629,110300.0,110290.0,0.85323202]
["bitfinex-derivatives","BTCF0:USTF0",1751535865998,0.1762629,110300.0,110290.0,0.55323202]
["bitfinex-derivatives","BTCF0:USTF0",1751535866395,0.1762629,110300.0,110290.0,0.63323202]
["bitfinex-derivatives","BTCF0:USTF0",1751535866597,0.1762629,110300.0,110290.0,0.57323202]
["bitfinex-derivatives","BTCF0:USTF0",1751535866800,0.1762629,110300.0,110290.0,0.55323202]
["bitfinex-derivatives","BTCF0:USTF0",1751535867098,0.1762629,110300.0,110290.0,0.52103202]
["bitfinex-derivatives","BTCF0:USTF0",1751535867298,0.2063629,110300.0,110290.0,0.52103202]
["bitfinex-derivatives","BTCF0:USTF0",1751535867489,0.2063629,110300.0,110290.0,0.09559075]
["bitfinex-derivatives","BTCF0:USTF0",1751535867695,0.1812794,110290.0,110280.0,0.50317697]
["bitfinex-derivatives","BTCF0:USTF0",1751535867895,0.2113794,110290.0,110280.0,0.51547061]
["bitfinex-derivatives","BTCF0:USTF0",1751535868302,0.2113794,110290.0,110280.0,0.52547061]
["bitfinex-derivatives","BTCF0:USTF0",1751535868800,0.2113794,110290.0,110280.0,0.52747061]
["bitfinex-derivatives","BTCF0:USTF0",1751535869299,0.2113794,110290.0,110280.0,0.52847061]
["bitfinex-derivatives","BTCF0:USTF0",1751535869608,0.2113794,110290.0,110280.0,0.28430874]
["bitfinex-derivatives","BTCF0:USTF0",1751535869897,0.22624586,110290.0,110280.0,0.28430874]
["bitfinex-derivatives","BTCF0:USTF0",1751535870098,0.22624586,110290.0,110280.0,0.52847061]
["bitfinex-derivatives","BTCF0:USTF0",1751535871090,0.22624586,110290.0,110280.0,0.54847061]
["bitfinex-derivatives","BTCF0:USTF0",1751535871292,0.19614586,110290.0,110280.0,1.09263248]
["bitfinex-derivatives","BTCF0:USTF0",1751535871499,0.19614586,110290.0,110280.0,1.12403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535871696,0.01486646,110290.0,110280.0,1.12403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535871896,0.19614586,110290.0,110280.0,1.12403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535872093,0.01486646,110290.0,110280.0,1.12403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535872397,0.19614576,110290.0,110280.0,1.12403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535872598,0.01486646,110290.0,110280.0,1.12403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535872896,0.19614576,110290.0,110280.0,1.33403248]
["bitfinex-derivatives","BTCF0:USTF0",1751535877208,0.19614576,110290.0,110280.0,1.62653248]
["bitfinex-derivatives","BTCF0:USTF0",1751535877410,0.01486646,110290.0,110280.0,1.62653248]
["bitfinex-derivatives","BTCF0:USTF0",1751535882105,0.07395489,110310.0,110300.0,0.1812629]
["bitfinex-derivatives","BTCF0:USTF0",1751535882302,0.3191652,110320.0,110310.0,0.1812465]
["bitfinex-derivatives","BTCF0:USTF0",1751535882505,0.3518652,110320.0,110310.0,0.72267024]
["bitfinex-derivatives","BTCF0:USTF0",1751535882805,0.3065551,110320.0,110310.0,0.75307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535883203,0.2612454,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535883402,0.2652454,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535884704,0.2199373,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535884906,0.29252432,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535885411,0.34581179,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535886512,0.16457449,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535886907,0.34580449,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535887504,0.34580449,110320.0,110310.0,0.2547465]
["bitfinex-derivatives","BTCF0:USTF0",1751535887709,0.16457449,110320.0,110310.0,0.74307024]
["bitfinex-derivatives","BTCF0:USTF0",1751535888002,0.34580459,110320.0,110310.0,0.49890837]
["bitfinex-derivatives","BTCF0:USTF0",1751535889009,0.34580459,110320.0,110310.0,0.52409116]
["bitfinex-derivatives","BTCF0:USTF0",1751535889408,0.16457449,110320.0,110310.0,0.51409116]
["bitfinex-derivatives","BTCF0:USTF0",1751535889609,0.13187449,110320.0,110310.0,1.05075303]
["bitfinex-derivatives","BTCF0:USTF0",1751535889813,0.07758702,110320.0,110310.0,1.11085303]
["bitfinex-derivatives","BTCF0:USTF0",1751535890000,0.006,110320.0,110310.0,1.11085303]
["bitfinex-derivatives","BTCF0:USTF0",1751535891010,0.006,110320.0,110310.0,1.13085303]
["bitfinex-derivatives","BTCF0:USTF0",1751535891414,0.006,110320.0,110310.0,1.14085303]
["bitfinex-derivatives","BTCF0:USTF0",1751535892510,0.05428747,110340.0,110330.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1751535892716,0.1811972,110340.0,110330.0,1.14159317]
["bitfinex-derivatives","BTCF0:USTF0",1751535892913,0.1811972,110340.0,110330.0,1.23739317]
["bitfinex-derivatives","BTCF0:USTF0",1751535893215,0.34081927,110350.0,110340.0,0.1811972]
["bitfinex-derivatives","BTCF0:USTF0",1751535893515,0.4443174,110350.0,110340.0,0.71202094]
["bitfinex-derivatives","BTCF0:USTF0",1751535893706,0.4443174,110350.0,110340.0,1.00202094]
["bitfinex-derivatives","BTCF0:USTF0",1751535893707,0.3539721,110350.0,110340.0,1.00202094]
["bitfinex-derivatives","BTCF0:USTF0",1751535893906,0.3539721,110350.0,110340.0,0.74502094]
["bitfinex-derivatives","BTCF0:USTF0",1751535894315,0.29968463,110350.0,110340.0,0.74502094]
["bitfinex-derivatives","BTCF0:USTF0",1751535894515,0.30368463,110350.0,110340.0,0.46785907]
["bitfinex-derivatives","BTCF0:USTF0",1751535894705,0.39848463,110350.0,110340.0,0.45785907]
["bitfinex-derivatives","BTCF0:USTF0",1751535894911,0.39848463,110350.0,110340.0,0.27666187]
["bitfinex-derivatives","BTCF0:USTF0",1751535895218,0.2718021,110340.0,110330.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1751535895511,0.3334021,110340.0,110330.0,0.42537547]
["bitfinex-derivatives","BTCF0:USTF0",1751535895714,0.3334021,110340.0,110330.0,0.43537547]
["bitfinex-derivatives","BTCF0:USTF0",1751535896418,0.3354021,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535896811,0.3374021,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535897213,0.1851972,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535897615,0.1851972,110340.0,110330.0,0.49877547]
["bitfinex-derivatives","BTCF0:USTF0",1751535898119,0.1851972,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535898318,0.2163972,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535898820,0.2469972,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535899323,0.2792972,110340.0,110330.0,0.46827547]
["bitfinex-derivatives","BTCF0:USTF0",1751535900724,0.2792972,110340.0,110330.0,0.43537547]
["bitfinex-derivatives","BTCF0:USTF0",1751535901423,0.2792972,110340.0,110330.0,0.42537547]
["bitfinex-derivatives","BTCF0:USTF0",1751535902122,0.29400753,110340.0,110320.0,0.02144536]
["bitfinex-derivatives","BTCF0:USTF0",1751535902323,0.29400753,110340.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535902324,0.48917547,110330.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535902517,0.48917547,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535902518,0.2450136,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535902918,0.2450136,110330.0,110320.0,0.43014435]
["bitfinex-derivatives","BTCF0:USTF0",1751535903222,0.2137136,110330.0,110320.0,0.43014435]
["bitfinex-derivatives","BTCF0:USTF0",1751535903414,0.2137136,110330.0,110320.0,0.49384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535903927,0.2137136,110330.0,110320.0,0.50384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535904630,0.2147136,110330.0,110320.0,0.50384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535905121,0.2157136,110330.0,110320.0,0.50384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535907417,0.0345,110330.0,110320.0,0.50384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535907618,0.2157135,110330.0,110320.0,0.50384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535909823,0.2157135,110330.0,110320.0,0.51384435]
["bitfinex-derivatives","BTCF0:USTF0",1751535910523,0.2157135,110330.0,110320.0,0.26968248]
["bitfinex-derivatives","BTCF0:USTF0",1751535910729,0.2157135,110330.0,110320.0,0.19598248]
["bitfinex-derivatives","BTCF0:USTF0",1751535910925,0.2476135,110330.0,110320.0,0.43014435]
["bitfinex-derivatives","BTCF0:USTF0",1751535911817,0.2476135,110330.0,110320.0,0.44014435]
["bitfinex-derivatives","BTCF0:USTF0",1751535912421,0.2476135,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535912928,0.2476135,110330.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535912929,0.30190097,110330.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535913128,0.30190097,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535913423,0.30190097,110330.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535913625,0.30090097,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535913828,0.29990097,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535914328,0.30090097,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535915127,0.30190097,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535915832,0.30190097,110330.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535916128,0.30190097,110330.0,110320.0,0.25891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535916327,0.54606284,110330.0,110320.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535916631,0.54606284,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535917327,0.30190097,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535917525,0.54606284,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535917927,0.30190097,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535918229,0.30190097,110330.0,110320.0,0.24891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535918426,0.30190097,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535918630,0.30190097,110330.0,110320.0,0.24891425]
["bitfinex-derivatives","BTCF0:USTF0",1751535918825,0.30190097,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535919026,0.27000097,110330.0,110320.0,0.43014415]
["bitfinex-derivatives","BTCF0:USTF0",1751535919222,0.27000097,110330.0,110320.0,0.50314415]
["bitfinex-derivatives","BTCF0:USTF0",1751535919421,0.2157135,110330.0,110320.0,0.50314415]
["bitfinex-derivatives","BTCF0:USTF0",1751535920027,0.2157135,110330.0,110320.0,0.52564415]
["bitfinex-derivatives","BTCF0:USTF0",1751535920621,0.2157135,110330.0,110320.0,0.53564415]
["bitfinex-derivatives","BTCF0:USTF0",1751535922121,0.2157135,110330.0,110320.0,0.29148228]
["bitfinex-derivatives","BTCF0:USTF0",1751535922628,0.2157135,110330.0,110320.0,0.53564415]
["bitfinex-derivatives","BTCF0:USTF0",1751535923430,0.27000097,110330.0,110320.0,0.53564415]
["bitfinex-derivatives","BTCF0:USTF0",1751535923631,0.27000097,110330.0,110320.0,0.50314415]
["bitfinex-derivatives","BTCF0:USTF0",1751535923829,0.27000097,110330.0,110320.0,0.49314415]
["bitfinex-derivatives","BTCF0:USTF0",1751535924032,0.27000097,110330.0,110320.0,0.50314415]
["bitfinex-derivatives","BTCF0:USTF0",1751535924630,0.27000097,110330.0,110320.0,0.44014415]
["bitfinex-derivatives","BTCF0:USTF0",1751535925026,0.27000097,110330.0,110320.0,0.47234415]
["bitfinex-derivatives","BTCF0:USTF0",1751535925528,0.2157135,110330.0,110320.0,0.47234415]
["bitfinex-derivatives","BTCF0:USTF0",1751535926235,0.27000097,110330.0,110320.0,0.47234415]
["bitfinex-derivatives","BTCF0:USTF0",1751535926435,0.27000097,110330.0,110320.0,0.29111425]
["bitfinex-derivatives","BTCF0:USTF0",1751535926931,0.30180097,110330.0,110320.0,0.04695238]
["bitfinex-derivatives","BTCF0:USTF0",1751535927236,0.54596284,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535927630,0.30180097,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535928637,0.30180097,110330.0,110320.0,0.43014415]
["bitfinex-derivatives","BTCF0:USTF0",1751535928939,0.27000097,110330.0,110320.0,0.19598228]
["bitfinex-derivatives","BTCF0:USTF0",1751535929140,0.27000097,110330.0,110320.0,0.50304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535931344,0.05628747,110330.0,110320.0,0.50304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535931536,0.002,110330.0,110320.0,0.53304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535932142,0.002,110330.0,110320.0,0.50304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535932442,0.002,110330.0,110320.0,0.52304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535932639,0.002,110330.0,110320.0,0.51304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535932844,0.002,110330.0,110320.0,0.54304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535933240,0.002,110330.0,110320.0,0.51304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535933445,0.002,110330.0,110320.0,0.55304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535935049,0.1832135,110330.0,110320.0,0.55304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535935349,0.1832135,110330.0,110320.0,0.53304415]
["bitfinex-derivatives","BTCF0:USTF0",1751535935540,0.26950097,110330.0,110320.0,0.50054415]
["bitfinex-derivatives","BTCF0:USTF0",1751535936546,0.28458006,110330.0,110320.0,0.25638228]
["bitfinex-derivatives","BTCF0:USTF0",1751535936745,0.28458006,110330.0,110320.0,0.07515238]
["bitfinex-derivatives","BTCF0:USTF0",1751535936746,0.23029259,110330.0,110320.0,0.07515238]
["bitfinex-derivatives","BTCF0:USTF0",1751535937048,0.26169259,110330.0,110320.0,0.25638228]
["bitfinex-derivatives","BTCF0:USTF0",1751535938350,0.26169259,110330.0,110320.0,0.07515238]
["bitfinex-derivatives","BTCF0:USTF0",1751535938843,0.57790112,110330.0,110320.0,0.07515238]
["bitfinex-derivatives","BTCF0:USTF0",1751535939044,0.57790112,110330.0,110320.0,0.04475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535939944,0.57790112,110330.0,110320.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751535940343,0.1812464,110310.0,110300.0,0.28826736]
["bitfinex-derivatives","BTCF0:USTF0",1751535940545,0.23559855,110310.0,110300.0,0.60652923]
["bitfinex-derivatives","BTCF0:USTF0",1751535940744,0.26639855,110310.0,110300.0,0.60652923]
["bitfinex-derivatives","BTCF0:USTF0",1751535941858,0.26639855,110310.0,110300.0,0.56221433]
["bitfinex-derivatives","BTCF0:USTF0",1751535942050,0.2120464,110310.0,110300.0,0.27273756]
["bitfinex-derivatives","BTCF0:USTF0",1751535942256,0.2120464,110310.0,110300.0,0.20865226]
["bitfinex-derivatives","BTCF0:USTF0",1751535942257,0.47122744,110310.0,110300.0,0.20865226]
["bitfinex-derivatives","BTCF0:USTF0",1751535942445,0.33001223,110310.0,110300.0,0.20865226]
["bitfinex-derivatives","BTCF0:USTF0",1751535942749,0.33001223,110310.0,110300.0,0.02738946]
["bitfinex-derivatives","BTCF0:USTF0",1751535943051,0.33001223,110310.0,110300.0,0.20865226]
["bitfinex-derivatives","BTCF0:USTF0",1751535943245,0.25796557,110310.0,110300.0,0.20865226]
["bitfinex-derivatives","BTCF0:USTF0",1751535943446,0.25796557,110310.0,110300.0,0.45281413]
["bitfinex-derivatives","BTCF0:USTF0",1751535943647,0.25796557,110310.0,110300.0,0.48511413]
["bitfinex-derivatives","BTCF0:USTF0",1751535944146,0.50212744,110310.0,110300.0,0.21065226]
["bitfinex-derivatives","BTCF0:USTF0",1751535944459,0.25796557,110310.0,110300.0,0.20065226]
["bitfinex-derivatives","BTCF0:USTF0",1751535945057,0.25796557,110310.0,110300.0,0.15065226]
["bitfinex-derivatives","BTCF0:USTF0",1751535945353,0.25796557,110310.0,110300.0,0.39481413]
["bitfinex-derivatives","BTCF0:USTF0",1751535945648,0.25796557,110310.0,110300.0,0.24416187]
["bitfinex-derivatives","BTCF0:USTF0",1751535945852,0.25796557,110310.0,110290.0,0.3782232]
["bitfinex-derivatives","BTCF0:USTF0",1751535945853,0.1812628,110300.0,110290.0,0.63238507]
["bitfinex-derivatives","BTCF0:USTF0",1751535946054,0.2125628,110300.0,110290.0,0.64238507]
["bitfinex-derivatives","BTCF0:USTF0",1751535946746,0.2125628,110300.0,110290.0,0.59706597]
["bitfinex-derivatives","BTCF0:USTF0",1751535947355,0.2125628,110300.0,110290.0,0.60106597]
["bitfinex-derivatives","BTCF0:USTF0",1751535947557,0.0313,110300.0,110290.0,0.60106597]
["bitfinex-derivatives","BTCF0:USTF0",1751535947850,0.28690677,110310.0,110300.0,0.1812628]
["bitfinex-derivatives","BTCF0:USTF0",1751535948056,0.19627957,110310.0,110300.0,0.47862467]
["bitfinex-derivatives","BTCF0:USTF0",1751535948254,0.19627957,110310.0,110300.0,0.50952467]
["bitfinex-derivatives","BTCF0:USTF0",1751535948855,0.22847957,110310.0,110300.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1751535949154,0.22847957,110310.0,110300.0,0.49862467]
["bitfinex-derivatives","BTCF0:USTF0",1751535949454,0.22847957,110310.0,110300.0,0.2544628]
["bitfinex-derivatives","BTCF0:USTF0",1751535949653,0.22847957,110310.0,110300.0,0.2344628]
["bitfinex-derivatives","BTCF0:USTF0",1751535949955,0.26027957,110310.0,110300.0,0.2354628]
["bitfinex-derivatives","BTCF0:USTF0",1751535951046,0.50444144,110310.0,110300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751535951354,0.58894946,110310.0,110300.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751535951550,0.58894946,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535951753,0.65015071,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535952947,0.34478759,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535953153,0.34478759,110310.0,110300.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1751535953355,0.34478759,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535954055,0.34478759,110310.0,110300.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1751535954659,0.34478759,110310.0,110300.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1751535954858,0.29047957,110310.0,110300.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1751535955057,0.59584269,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535955264,0.65015071,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535955751,0.34478759,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535958058,0.65015071,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535958260,0.65015071,110310.0,110300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751535959058,0.65015071,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535959462,0.34478759,110310.0,110300.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751535960365,0.34478759,110310.0,110300.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1751535960564,0.31458759,110310.0,110300.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1751535960768,0.31458759,110310.0,110300.0,0.254763]
["bitfinex-derivatives","BTCF0:USTF0",1751535960967,0.22847957,110310.0,110300.0,0.254763]
["bitfinex-derivatives","BTCF0:USTF0",1751535961463,0.22847957,110310.0,110300.0,0.56012612]
["bitfinex-derivatives","BTCF0:USTF0",1751535961658,0.22847957,110310.0,110300.0,0.55012612]
["bitfinex-derivatives","BTCF0:USTF0",1751535961852,0.19627957,110310.0,110300.0,0.82012612]
["bitfinex-derivatives","BTCF0:USTF0",1751535962261,0.19627957,110310.0,110300.0,0.91292612]
["bitfinex-derivatives","BTCF0:USTF0",1751535964379,0.19627957,110310.0,110300.0,1.12292612]
["bitfinex-derivatives","BTCF0:USTF0",1751535964879,0.19627957,110310.0,110300.0,0.817563]
["bitfinex-derivatives","BTCF0:USTF0",1751535965084,0.19627957,110310.0,110300.0,1.12292612]
["bitfinex-derivatives","BTCF0:USTF0",1751535965283,0.19627957,110310.0,110300.0,0.88292612]
["bitfinex-derivatives","BTCF0:USTF0",1751535965476,0.19627957,110310.0,110300.0,0.577563]
["bitfinex-derivatives","BTCF0:USTF0",1751535965673,0.50164269,110310.0,110300.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751535965975,0.1812794,110290.0,110280.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751535966177,0.50136091,110290.0,110280.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751535966383,0.22619779,110290.0,110280.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751535966584,0.28048492,110290.0,110280.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1751535967575,0.28048492,110290.0,110280.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1751535967779,0.28048492,110290.0,110280.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1751535968784,0.38311222,110290.0,110280.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1751535968982,0.38311222,110290.0,110280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751535969180,0.68847534,110290.0,110280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751535969384,0.68847534,110290.0,110280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751535969881,0.38311222,110290.0,110280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1751535971185,0.38311222,110290.0,110280.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1751535973186,0.68847534,110290.0,110280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751535973887,0.63418821,110290.0,110280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751535974888,0.81554021,110290.0,110270.0,0.03491365]
["bitfinex-derivatives","BTCF0:USTF0",1751535975093,0.81554021,110290.0,110250.0,0.32672427]
["bitfinex-derivatives","BTCF0:USTF0",1751535975094,0.1813287,110260.0,110250.0,0.06635238]
["bitfinex-derivatives","BTCF0:USTF0",1751535975286,0.19612052,110260.0,110250.0,0.12635238]
["bitfinex-derivatives","BTCF0:USTF0",1751535975480,0.22772052,110260.0,110250.0,0.12635238]
["bitfinex-derivatives","BTCF0:USTF0",1751535976689,0.22772052,110260.0,110250.0,0.13435238]
["bitfinex-derivatives","BTCF0:USTF0",1751535977690,0.22372052,110260.0,110250.0,0.13435238]
["bitfinex-derivatives","BTCF0:USTF0",1751535978887,0.19212052,110260.0,110250.0,0.6260607]
["bitfinex-derivatives","BTCF0:USTF0",1751535979096,0.19212052,110260.0,110250.0,0.6592607]
["bitfinex-derivatives","BTCF0:USTF0",1751535979392,0.19612052,110260.0,110250.0,0.6692607]
["bitfinex-derivatives","BTCF0:USTF0",1751535980793,0.01479182,110260.0,110250.0,0.6592607]
["bitfinex-derivatives","BTCF0:USTF0",1751535980986,0.01479182,110260.0,110250.0,0.5992607]
["bitfinex-derivatives","BTCF0:USTF0",1751535981186,0.01479182,110260.0,110250.0,0.9192607]
["bitfinex-derivatives","BTCF0:USTF0",1751535981795,0.01479182,110260.0,110250.0,0.6892607]
["bitfinex-derivatives","BTCF0:USTF0",1751535982090,0.01479182,110260.0,110250.0,0.9092607]
["bitfinex-derivatives","BTCF0:USTF0",1751535984395,0.1813123,110270.0,110260.0,0.1813287]
["bitfinex-derivatives","BTCF0:USTF0",1751535984594,0.2719629,110280.0,110270.0,0.1813123]
["bitfinex-derivatives","BTCF0:USTF0",1751535984797,0.2719629,110280.0,110270.0,0.59147542]
["bitfinex-derivatives","BTCF0:USTF0",1751535985490,0.2719629,110280.0,110270.0,0.60777329]
["bitfinex-derivatives","BTCF0:USTF0",1751535985688,0.35818339,110290.0,110280.0,0.1812958]
["bitfinex-derivatives","BTCF0:USTF0",1751535985893,0.35818339,110290.0,110280.0,0.55885892]
["bitfinex-derivatives","BTCF0:USTF0",1751535986093,0.35818339,110290.0,110280.0,0.54885892]
["bitfinex-derivatives","BTCF0:USTF0",1751535986292,0.35818339,110290.0,110280.0,0.56885892]
["bitfinex-derivatives","BTCF0:USTF0",1751535986997,0.35818339,110290.0,110280.0,0.57085892]
["bitfinex-derivatives","BTCF0:USTF0",1751535988100,0.35818339,110290.0,110280.0,0.57185892]
["bitfinex-derivatives","BTCF0:USTF0",1751535989900,0.35818339,110290.0,110280.0,0.2664958]
["bitfinex-derivatives","BTCF0:USTF0",1751535990094,0.35818339,110290.0,110280.0,0.57185892]
["bitfinex-derivatives","BTCF0:USTF0",1751535990594,0.66354651,110290.0,110280.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1751535990790,0.69604651,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751535990996,0.93929851,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751535991196,0.99356571,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751535992498,1.18929851,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751535992801,0.1812958,110280.0,110270.0,0.01629787]
["bitfinex-derivatives","BTCF0:USTF0",1751535992994,0.60446632,110280.0,110270.0,0.01629787]
["bitfinex-derivatives","BTCF0:USTF0",1751535993197,0.19621921,110270.0,110260.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751535993396,0.59558233,110270.0,110260.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751535994096,0.41427013,110270.0,110250.0,0.03715238]
["bitfinex-derivatives","BTCF0:USTF0",1751535994303,0.2135287,110260.0,110250.0,0.08715238]
["bitfinex-derivatives","BTCF0:USTF0",1751535994507,0.2095287,110260.0,110250.0,0.08715238]
["bitfinex-derivatives","BTCF0:USTF0",1751535996504,0.2095287,110260.0,110250.0,0.09115238]
["bitfinex-derivatives","BTCF0:USTF0",1751535997001,0.2075287,110260.0,110250.0,0.08715238]
["bitfinex-derivatives","BTCF0:USTF0",1751535997202,0.2075287,110260.0,110250.0,0.09115238]
["bitfinex-derivatives","BTCF0:USTF0",1751535997803,0.2075287,110260.0,110250.0,0.09515238]
["bitfinex-derivatives","BTCF0:USTF0",1751536000902,0.2075287,110260.0,110250.0,0.10854431]
["bitfinex-derivatives","BTCF0:USTF0",1751536002506,0.2075287,110260.0,110250.0,0.09515238]
["bitfinex-derivatives","BTCF0:USTF0",1751536004602,0.2075287,110260.0,110250.0,0.27649758]
["bitfinex-derivatives","BTCF0:USTF0",1751536004802,0.2075287,110260.0,110250.0,0.5818607]
["bitfinex-derivatives","BTCF0:USTF0",1751536005704,0.2075287,110260.0,110250.0,0.8118607]
["bitfinex-derivatives","BTCF0:USTF0",1751536006307,0.2075287,110260.0,110250.0,0.6305155]
["bitfinex-derivatives","BTCF0:USTF0",1751536006508,0.2075287,110260.0,110250.0,0.8118607]
["bitfinex-derivatives","BTCF0:USTF0",1751536006710,0.2075287,110260.0,110250.0,0.6305155]
["bitfinex-derivatives","BTCF0:USTF0",1751536007811,0.2075287,110260.0,110250.0,0.56955095]
["bitfinex-derivatives","BTCF0:USTF0",1751536008113,0.2075287,110260.0,110250.0,0.75089615]
["bitfinex-derivatives","BTCF0:USTF0",1751536008307,0.2075287,110260.0,110250.0,0.99529472]
["bitfinex-derivatives","BTCF0:USTF0",1751536008501,0.1753287,110260.0,110250.0,0.99529472]
["bitfinex-derivatives","BTCF0:USTF0",1751536008705,0.1753287,110260.0,110250.0,0.78319615]
["bitfinex-derivatives","BTCF0:USTF0",1751536009706,0.2069287,110260.0,110250.0,0.78319615]
["bitfinex-derivatives","BTCF0:USTF0",1751536010715,0.2069287,110260.0,110250.0,0.53879758]
["bitfinex-derivatives","BTCF0:USTF0",1751536010911,0.27226571,110270.0,110260.0,0.1813287]
["bitfinex-derivatives","BTCF0:USTF0",1751536011115,0.27316571,110270.0,110260.0,0.45892727]
["bitfinex-derivatives","BTCF0:USTF0",1751536011305,0.27316571,110270.0,110260.0,0.2451287]
["bitfinex-derivatives","BTCF0:USTF0",1751536011509,0.27316571,110270.0,110260.0,0.77952727]
["bitfinex-derivatives","BTCF0:USTF0",1751536011814,0.24156571,110270.0,110260.0,0.77952727]
["bitfinex-derivatives","BTCF0:USTF0",1751536012017,0.24156571,110270.0,110260.0,0.5666287]
["bitfinex-derivatives","BTCF0:USTF0",1751536012018,0.01490701,110270.0,110260.0,0.5666287]
["bitfinex-derivatives","BTCF0:USTF0",1751536012214,0.01490701,110270.0,110260.0,0.81402727]
["bitfinex-derivatives","BTCF0:USTF0",1751536013015,0.01490701,110270.0,110260.0,0.81702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536013608,0.19621931,110270.0,110260.0,0.81702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536015622,0.19621931,110270.0,110260.0,0.5726287]
["bitfinex-derivatives","BTCF0:USTF0",1751536015818,0.19621931,110270.0,110260.0,0.81702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536024123,0.19621931,110270.0,110260.0,0.5726287]
["bitfinex-derivatives","BTCF0:USTF0",1751536024322,0.19621931,110270.0,110260.0,0.81702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536025429,0.22801931,110270.0,110260.0,0.81702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536025626,0.28222671,110270.0,110260.0,0.5726287]
["bitfinex-derivatives","BTCF0:USTF0",1751536025929,0.28222671,110270.0,110260.0,0.81702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536026135,0.28222671,110270.0,110260.0,0.53702727]
["bitfinex-derivatives","BTCF0:USTF0",1751536026428,0.28222671,110270.0,110260.0,0.50552727]
["bitfinex-derivatives","BTCF0:USTF0",1751536026824,0.31372671,110270.0,110260.0,0.50552727]
["bitfinex-derivatives","BTCF0:USTF0",1751536027025,0.28222671,110270.0,110260.0,0.50552727]
["bitfinex-derivatives","BTCF0:USTF0",1751536028531,0.28222671,110270.0,110260.0,0.79552727]
["bitfinex-derivatives","BTCF0:USTF0",1751536028532,0.0542074,110270.0,110260.0,0.79552727]
["bitfinex-derivatives","BTCF0:USTF0",1751536028733,0.0542074,110280.0,110270.0,0.1813121]
["bitfinex-derivatives","BTCF0:USTF0",1751536028928,0.14045309,110290.0,110280.0,0.2425957]
["bitfinex-derivatives","BTCF0:USTF0",1751536029130,0.14045309,110290.0,110280.0,1.05319284]
["bitfinex-derivatives","BTCF0:USTF0",1751536029338,0.08624569,110290.0,110280.0,1.0697247]
["bitfinex-derivatives","BTCF0:USTF0",1751536030034,0.26752499,110290.0,110280.0,1.0697247]
["bitfinex-derivatives","BTCF0:USTF0",1751536030335,0.0715273,110290.0,110280.0,1.0697247]
["bitfinex-derivatives","BTCF0:USTF0",1751536030630,0.3172283,110300.0,110290.0,0.1812793]
["bitfinex-derivatives","BTCF0:USTF0",1751536030832,0.3172283,110300.0,110290.0,0.48817787]
["bitfinex-derivatives","BTCF0:USTF0",1751536031229,0.41792727,110310.0,110300.0,0.1812628]
["bitfinex-derivatives","BTCF0:USTF0",1751536031433,0.41792727,110310.0,110300.0,0.48746137]
["bitfinex-derivatives","BTCF0:USTF0",1751536032032,0.25048597,110310.0,110300.0,0.50398989]
["bitfinex-derivatives","BTCF0:USTF0",1751536032330,0.19627857,110310.0,110300.0,0.58618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536032923,0.19627857,110310.0,110300.0,0.53618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536033132,0.19627857,110310.0,110300.0,0.54618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536034130,0.01501917,110310.0,110300.0,0.54618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536034434,0.01501917,110310.0,110300.0,0.77618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536035320,0.01501917,110310.0,110300.0,0.78618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536035725,0.01501917,110310.0,110300.0,0.54179132]
["bitfinex-derivatives","BTCF0:USTF0",1751536036128,0.01501917,110310.0,110300.0,0.78618989]
["bitfinex-derivatives","BTCF0:USTF0",1751536037029,0.002,110320.0,110310.0,0.1812464]
["bitfinex-derivatives","BTCF0:USTF0",1751536037222,0.002,110320.0,110310.0,1.07354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536037829,0.002,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536038033,0.002,110320.0,110310.0,0.81914497]
["bitfinex-derivatives","BTCF0:USTF0",1751536038233,0.003,110320.0,110310.0,0.81914497]
["bitfinex-derivatives","BTCF0:USTF0",1751536038735,0.003,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536038934,0.18423,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536039135,0.18623,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536040832,0.005,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536041236,0.18623,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536041739,0.005,110320.0,110310.0,1.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1751536042835,0.005,110320.0,110310.0,1.35604354]
["bitfinex-derivatives","BTCF0:USTF0",1751536044927,0.18623,110320.0,110310.0,1.35604354]
["bitfinex-derivatives","BTCF0:USTF0",1751536045132,0.18623,110320.0,110310.0,1.11164497]
["bitfinex-derivatives","BTCF0:USTF0",1751536045740,0.18623,110320.0,110310.0,1.35604354]
["bitfinex-derivatives","BTCF0:USTF0",1751536047340,0.005,110320.0,110310.0,1.35604354]
["bitfinex-derivatives","BTCF0:USTF0",1751536049843,0.005,110320.0,110310.0,0.8672464]
["bitfinex-derivatives","BTCF0:USTF0",1751536050042,0.005,110320.0,110310.0,1.35604354]
["bitfinex-derivatives","BTCF0:USTF0",1751536050440,0.005,110320.0,110310.0,0.8672464]
["bitfinex-derivatives","BTCF0:USTF0",1751536050653,0.005,110320.0,110310.0,1.35604354]
["bitfinex-derivatives","BTCF0:USTF0",1751536051239,0.43062857,110320.0,110310.0,0.2312464]
["bitfinex-derivatives","BTCF0:USTF0",1751536051443,0.52512857,110320.0,110310.0,0.2312464]
["bitfinex-derivatives","BTCF0:USTF0",1751536051643,0.28073,110320.0,110310.0,0.2312464]
["bitfinex-derivatives","BTCF0:USTF0",1751536053745,0.28073,110320.0,110310.0,0.47564497]
["bitfinex-derivatives","BTCF0:USTF0",1751536054344,0.52512857,110320.0,110310.0,0.2312464]
["bitfinex-derivatives","BTCF0:USTF0",1751536054549,0.52512857,110320.0,110310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751536054746,0.1812464,110310.0,110300.0,0.24309912]
["bitfinex-derivatives","BTCF0:USTF0",1751536054949,0.48894497,110310.0,110300.0,0.19778702]
["bitfinex-derivatives","BTCF0:USTF0",1751536055244,0.48894497,110310.0,110300.0,0.01652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536055443,0.48894497,110310.0,110300.0,0.19779142]
["bitfinex-derivatives","BTCF0:USTF0",1751536055648,0.48894497,110310.0,110300.0,0.01652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536055846,0.50821428,110310.0,110300.0,0.01652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536056350,0.68952628,110310.0,110300.0,0.01652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536056550,0.68952628,110310.0,110300.0,0.19779142]
["bitfinex-derivatives","BTCF0:USTF0",1751536056744,0.2445464,110310.0,110300.0,0.19779142]
["bitfinex-derivatives","BTCF0:USTF0",1751536057147,0.0633,110310.0,110300.0,0.44218999]
["bitfinex-derivatives","BTCF0:USTF0",1751536057343,0.2445465,110310.0,110300.0,0.44218999]
["bitfinex-derivatives","BTCF0:USTF0",1751536057546,0.0306,110310.0,110300.0,0.44218999]
["bitfinex-derivatives","BTCF0:USTF0",1751536057846,0.0306,110310.0,110300.0,0.53608337]
["bitfinex-derivatives","BTCF0:USTF0",1751536058242,0.0306,110310.0,110300.0,0.54608337]
["bitfinex-derivatives","BTCF0:USTF0",1751536060254,0.2118464,110310.0,110300.0,0.54608337]
["bitfinex-derivatives","BTCF0:USTF0",1751536060553,0.2118464,110310.0,110300.0,0.24089142]
["bitfinex-derivatives","BTCF0:USTF0",1751536060853,0.51703835,110310.0,110300.0,0.02652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536061154,0.51703835,110310.0,110300.0,0.20779132]
["bitfinex-derivatives","BTCF0:USTF0",1751536061155,0.2435464,110310.0,110300.0,0.20779132]
["bitfinex-derivatives","BTCF0:USTF0",1751536062955,0.54873835,110310.0,110300.0,0.02652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536063156,0.2435464,110310.0,110300.0,0.20779132]
["bitfinex-derivatives","BTCF0:USTF0",1751536063656,0.2435464,110310.0,110300.0,0.02652852]
["bitfinex-derivatives","BTCF0:USTF0",1751536064851,0.2435464,110310.0,110300.0,0.20779132]
["bitfinex-derivatives","BTCF0:USTF0",1751536065454,0.1812628,110300.0,110290.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751536065662,0.1812957,110280.0,110270.0,0.181308]
["bitfinex-derivatives","BTCF0:USTF0",1751536065859,0.1813121,110270.0,110260.0,0.35291128]
["bitfinex-derivatives","BTCF0:USTF0",1751536066057,0.2141121,110270.0,110260.0,0.37291128]
["bitfinex-derivatives","BTCF0:USTF0",1751536066757,0.2141121,110270.0,110260.0,0.67810323]
["bitfinex-derivatives","BTCF0:USTF0",1751536066954,0.2081121,110270.0,110260.0,0.37291128]
["bitfinex-derivatives","BTCF0:USTF0",1751536067150,0.2081121,110270.0,110260.0,0.67810323]
["bitfinex-derivatives","BTCF0:USTF0",1751536067555,0.28029646,110270.0,110260.0,0.67810323]
["bitfinex-derivatives","BTCF0:USTF0",1751536068452,0.28029646,110270.0,110260.0,0.69010323]
["bitfinex-derivatives","BTCF0:USTF0",1751536068863,0.07218436,110270.0,110260.0,0.69010323]
["bitfinex-derivatives","BTCF0:USTF0",1751536069164,0.3038582,110280.0,110270.0,0.1813121]
["bitfinex-derivatives","BTCF0:USTF0",1751536069349,0.3038582,110280.0,110270.0,0.51790405]
["bitfinex-derivatives","BTCF0:USTF0",1751536069755,0.35812716,110280.0,110270.0,0.51790405]
["bitfinex-derivatives","BTCF0:USTF0",1751536070058,0.35812716,110280.0,110270.0,0.33659195]
["bitfinex-derivatives","BTCF0:USTF0",1751536070455,0.35812716,110280.0,110270.0,0.51790405]
["bitfinex-derivatives","BTCF0:USTF0",1751536070656,0.35812716,110280.0,110270.0,0.52790405]
["bitfinex-derivatives","BTCF0:USTF0",1751536071259,0.3038582,110280.0,110270.0,0.52790405]
["bitfinex-derivatives","BTCF0:USTF0",1751536071955,0.3038582,110280.0,110270.0,0.53090405]
["bitfinex-derivatives","BTCF0:USTF0",1751536073565,0.3038582,110280.0,110270.0,0.34959195]
["bitfinex-derivatives","BTCF0:USTF0",1751536074153,0.3346582,110280.0,110270.0,0.34959195]
["bitfinex-derivatives","BTCF0:USTF0",1751536074358,0.63985015,110280.0,110270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751536074558,0.38892716,110280.0,110270.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751536074854,0.87548711,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751536075060,0.89347781,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751536075662,0.87533421,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751536075862,0.87533421,110280.0,110250.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536075863,0.1813286,110260.0,110250.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536076162,0.48652055,110260.0,110250.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536076360,0.72972055,110260.0,110250.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536076667,0.78384211,110260.0,110250.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536076867,0.1813615,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751536077054,0.19645778,110240.0,110230.0,0.07544627]
["bitfinex-derivatives","BTCF0:USTF0",1751536077254,0.22735778,110240.0,110230.0,0.07544627]
["bitfinex-derivatives","BTCF0:USTF0",1751536077968,0.22535778,110240.0,110230.0,0.25682417]
["bitfinex-derivatives","BTCF0:USTF0",1751536078167,0.22535778,110240.0,110230.0,0.10794627]
["bitfinex-derivatives","BTCF0:USTF0",1751536078372,0.22535778,110240.0,110230.0,0.58088416]
["bitfinex-derivatives","BTCF0:USTF0",1751536078662,0.65678978,110240.0,110230.0,0.06681431]
["bitfinex-derivatives","BTCF0:USTF0",1751536078864,1.26717368,110240.0,110230.0,0.00681431]
["bitfinex-derivatives","BTCF0:USTF0",1751536079056,1.01610329,110240.0,110230.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1751536079557,0.71091134,110240.0,110230.0,0.01181431]
["bitfinex-derivatives","BTCF0:USTF0",1751536079759,0.0453527,110210.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751536079960,0.1814273,110200.0,110190.0,0.24157213]
["bitfinex-derivatives","BTCF0:USTF0",1751536080676,0.1814273,110200.0,110190.0,0.42301583]
["bitfinex-derivatives","BTCF0:USTF0",1751536080869,0.1814273,110200.0,110190.0,0.72820778]
["bitfinex-derivatives","BTCF0:USTF0",1751536081263,0.1794273,110200.0,110190.0,0.73220778]
["bitfinex-derivatives","BTCF0:USTF0",1751536081566,0.13795115,110210.0,110190.0,0.73220778]
["bitfinex-derivatives","BTCF0:USTF0",1751536081761,0.13795115,110210.0,110200.0,0.35192855]
["bitfinex-derivatives","BTCF0:USTF0",1751536081762,0.24141705,110210.0,110200.0,0.35192855]
["bitfinex-derivatives","BTCF0:USTF0",1751536081962,0.24141705,110210.0,110200.0,0.48412855]
["bitfinex-derivatives","BTCF0:USTF0",1751536082270,0.24141705,110210.0,110200.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1751536082473,0.24141705,110210.0,110200.0,0.48412855]
["bitfinex-derivatives","BTCF0:USTF0",1751536082667,0.24141705,110210.0,110200.0,0.66555585]
["bitfinex-derivatives","BTCF0:USTF0",1751536082969,0.19606435,110210.0,110200.0,0.66555585]
["bitfinex-derivatives","BTCF0:USTF0",1751536083170,0.19605315,110210.0,110200.0,0.66555585]
["bitfinex-derivatives","BTCF0:USTF0",1751536083368,0.19605315,110210.0,110200.0,0.1789366]
["bitfinex-derivatives","BTCF0:USTF0",1751536083572,0.5012451,110210.0,110200.0,0.1467366]
["bitfinex-derivatives","BTCF0:USTF0",1751536083768,0.5326451,110210.0,110200.0,0.1467366]
["bitfinex-derivatives","BTCF0:USTF0",1751536083965,0.5655451,110210.0,110200.0,0.1163366]
["bitfinex-derivatives","BTCF0:USTF0",1751536084167,0.5655451,110210.0,110200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751536084371,0.5655451,110210.0,110200.0,0.11418436]
["bitfinex-derivatives","BTCF0:USTF0",1751536084765,0.7520251,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536084961,0.1814273,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751536085170,0.51801925,110200.0,110190.0,0.02599978]
["bitfinex-derivatives","BTCF0:USTF0",1751536085375,0.2128273,110200.0,110190.0,0.02599978]
["bitfinex-derivatives","BTCF0:USTF0",1751536085763,0.51801925,110200.0,110190.0,0.05649978]
["bitfinex-derivatives","BTCF0:USTF0",1751536086870,0.51801925,110200.0,110190.0,0.04231496]
["bitfinex-derivatives","BTCF0:USTF0",1751536087465,0.51801925,110200.0,110190.0,0.05650064]
["bitfinex-derivatives","BTCF0:USTF0",1751536087969,0.51801925,110200.0,110190.0,0.05850064]
["bitfinex-derivatives","BTCF0:USTF0",1751536088479,0.2118273,110200.0,110190.0,0.05650064]
["bitfinex-derivatives","BTCF0:USTF0",1751536088669,0.51801925,110200.0,110190.0,0.05950064]
["bitfinex-derivatives","BTCF0:USTF0",1751536088977,0.52201925,110200.0,110190.0,0.05950064]
["bitfinex-derivatives","BTCF0:USTF0",1751536090678,0.52201925,110200.0,110190.0,0.02900064]
["bitfinex-derivatives","BTCF0:USTF0",1751536090872,0.52201925,110200.0,110190.0,0.01900064]
["bitfinex-derivatives","BTCF0:USTF0",1751536091068,0.1854273,110200.0,110190.0,0.01900064]
["bitfinex-derivatives","BTCF0:USTF0",1751536091272,0.1854273,110200.0,110190.0,0.32419259]
["bitfinex-derivatives","BTCF0:USTF0",1751536091478,0.1854273,110200.0,110190.0,0.04940064]
["bitfinex-derivatives","BTCF0:USTF0",1751536091678,0.1854273,110200.0,110190.0,0.08030064]
["bitfinex-derivatives","BTCF0:USTF0",1751536092180,0.49061925,110200.0,110190.0,0.01900064]
["bitfinex-derivatives","BTCF0:USTF0",1751536092370,0.55341925,110200.0,110190.0,0.01900064]
["bitfinex-derivatives","BTCF0:USTF0",1751536092565,0.73491525,110200.0,110190.0,0.01900064]
["bitfinex-derivatives","BTCF0:USTF0",1751536092770,0.73491525,110200.0,110190.0,0.00481496]
["bitfinex-derivatives","BTCF0:USTF0",1751536092981,0.73491525,110200.0,110190.0,0.01900144]
["bitfinex-derivatives","BTCF0:USTF0",1751536094279,1.2861072,110200.0,110190.0,0.00481496]
["bitfinex-derivatives","BTCF0:USTF0",1751536094579,1.2861072,110200.0,110170.0,0.00215872]
["bitfinex-derivatives","BTCF0:USTF0",1751536094580,0.1814602,110180.0,110170.0,0.00215872]
["bitfinex-derivatives","BTCF0:USTF0",1751536094779,0.5016619,110180.0,110170.0,0.01634777]
["bitfinex-derivatives","BTCF0:USTF0",1751536094975,0.5016619,110180.0,110150.0,0.00181562]
["bitfinex-derivatives","BTCF0:USTF0",1751536094976,0.1814932,110160.0,110150.0,0.00181562]
["bitfinex-derivatives","BTCF0:USTF0",1751536095174,0.80688817,110160.0,110150.0,0.05181562]
["bitfinex-derivatives","BTCF0:USTF0",1751536095374,0.86908817,110160.0,110150.0,0.05181562]
["bitfinex-derivatives","BTCF0:USTF0",1751536095570,0.56389622,110160.0,110150.0,0.00181562]
["bitfinex-derivatives","BTCF0:USTF0",1751536096178,1.29964817,110160.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536096579,1.35376973,110160.0,110150.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536096982,0.1815426,110130.0,110120.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751536097285,0.49944812,110130.0,110120.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751536097481,0.1815591,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751536097685,0.1815591,110120.0,110110.0,0.26864426]
["bitfinex-derivatives","BTCF0:USTF0",1751536098079,0.1805591,110120.0,110110.0,0.11856866]
["bitfinex-derivatives","BTCF0:USTF0",1751536098279,0.1805591,110120.0,110110.0,0.30014426]
["bitfinex-derivatives","BTCF0:USTF0",1751536098479,0.1805591,110120.0,110110.0,0.11856866]
["bitfinex-derivatives","BTCF0:USTF0",1751536098676,0.1825591,110120.0,110110.0,0.30114426]
["bitfinex-derivatives","BTCF0:USTF0",1751536099784,0.002,110120.0,110110.0,0.60633621]
["bitfinex-derivatives","BTCF0:USTF0",1751536099993,0.1835591,110120.0,110110.0,0.71633621]
["bitfinex-derivatives","BTCF0:USTF0",1751536100281,0.001,110120.0,110110.0,0.71633621]
["bitfinex-derivatives","BTCF0:USTF0",1751536100486,0.1825591,110120.0,110110.0,0.71633621]
["bitfinex-derivatives","BTCF0:USTF0",1751536100685,0.001,110120.0,110110.0,0.71633621]
["bitfinex-derivatives","BTCF0:USTF0",1751536100990,0.19625617,110130.0,110120.0,0.1815591]
["bitfinex-derivatives","BTCF0:USTF0",1751536101184,0.19625617,110130.0,110120.0,0.4783591]
["bitfinex-derivatives","BTCF0:USTF0",1751536101385,0.19625617,110130.0,110120.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1751536101685,0.1815591,110120.0,110110.0,0.03756866]
["bitfinex-derivatives","BTCF0:USTF0",1751536101990,0.1815591,110120.0,110110.0,0.09846866]
["bitfinex-derivatives","BTCF0:USTF0",1751536102184,0.51685105,110120.0,110110.0,0.09846866]
["bitfinex-derivatives","BTCF0:USTF0",1751536102387,0.51685105,110120.0,110110.0,0.09746866]
["bitfinex-derivatives","BTCF0:USTF0",1751536102588,0.51585105,110120.0,110110.0,0.09746866]
["bitfinex-derivatives","BTCF0:USTF0",1751536102775,0.2106591,110120.0,110110.0,0.09746866]
["bitfinex-derivatives","BTCF0:USTF0",1751536103180,0.51585105,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751536103384,0.852943,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751536103584,1.034575,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751536103787,0.4241911,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751536103983,0.0453956,110110.0,110080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751536104187,0.3482952,110100.0,110090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751536104489,0.3482952,110100.0,110090.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1751536104490,0.36321846,110100.0,110090.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1751536104688,0.66841041,110100.0,110090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751536105082,0.70171041,110100.0,110090.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751536105395,0.1816085,110090.0,110080.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751536105579,0.48680045,110090.0,110080.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751536105785,0.52010045,110090.0,110080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751536105983,0.181625,110080.0,110070.0,0.03181694]
["bitfinex-derivatives","BTCF0:USTF0",1751536106282,0.53485397,110080.0,110070.0,0.03181694]
["bitfinex-derivatives","BTCF0:USTF0",1751536106480,0.53485397,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751536106988,0.84004592,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536107184,1.02174192,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536107384,1.05424192,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536107576,0.56735397,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536107982,0.26216202,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536108184,0.56735397,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536108386,0.53405397,110080.0,110070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536108596,0.54305397,110080.0,110070.0,0.03390004]
["bitfinex-derivatives","BTCF0:USTF0",1751536109087,0.55205397,110080.0,110070.0,0.03390004]
["bitfinex-derivatives","BTCF0:USTF0",1751536109582,0.58485397,110080.0,110070.0,0.03390004]
["bitfinex-derivatives","BTCF0:USTF0",1751536110180,0.58485397,110080.0,110070.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751536110886,0.27966202,110080.0,110070.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751536111088,0.24686202,110080.0,110070.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751536111390,0.21436202,110080.0,110070.0,0.03330004]
["bitfinex-derivatives","BTCF0:USTF0",1751536111692,0.21436202,110080.0,110070.0,0.1134971]
["bitfinex-derivatives","BTCF0:USTF0",1751536112282,0.51955397,110080.0,110070.0,0.0804971]
["bitfinex-derivatives","BTCF0:USTF0",1751536112486,0.55085397,110080.0,110070.0,0.08060178]
["bitfinex-derivatives","BTCF0:USTF0",1751536113080,0.55085397,110080.0,110070.0,0.06640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536113982,0.24566202,110080.0,110070.0,0.06640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536114293,0.55085397,110080.0,110070.0,0.06640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536114483,0.24566202,110080.0,110070.0,0.06640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536114685,0.55085397,110080.0,110070.0,0.06640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536114888,0.21436202,110080.0,110070.0,0.06640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536115092,0.21436202,110080.0,110070.0,0.14750004]
["bitfinex-derivatives","BTCF0:USTF0",1751536115588,0.21436202,110080.0,110070.0,0.32914154]
["bitfinex-derivatives","BTCF0:USTF0",1751536116184,0.21436202,110080.0,110070.0,0.09750004]
["bitfinex-derivatives","BTCF0:USTF0",1751536116492,0.21436202,110080.0,110070.0,0.16750004]
["bitfinex-derivatives","BTCF0:USTF0",1751536116688,0.21436202,110080.0,110070.0,0.18154587]
["bitfinex-derivatives","BTCF0:USTF0",1751536117293,0.21436202,110080.0,110070.0,0.88837932]
["bitfinex-derivatives","BTCF0:USTF0",1751536117691,0.21436202,110080.0,110070.0,0.89837932]
["bitfinex-derivatives","BTCF0:USTF0",1751536118094,0.21436202,110080.0,110070.0,0.89834733]
["bitfinex-derivatives","BTCF0:USTF0",1751536118397,0.21436202,110080.0,110070.0,0.88433349]
["bitfinex-derivatives","BTCF0:USTF0",1751536119190,0.57436202,110080.0,110070.0,0.6381997]
["bitfinex-derivatives","BTCF0:USTF0",1751536119594,0.57436202,110080.0,110070.0,0.8681997]
["bitfinex-derivatives","BTCF0:USTF0",1751536119896,0.57436202,110080.0,110070.0,0.6281997]
["bitfinex-derivatives","BTCF0:USTF0",1751536120097,0.57436202,110080.0,110070.0,0.6381997]
["bitfinex-derivatives","BTCF0:USTF0",1751536120298,0.57436202,110080.0,110070.0,0.5981997]
["bitfinex-derivatives","BTCF0:USTF0",1751536120493,0.21436202,110080.0,110070.0,0.6381997]
["bitfinex-derivatives","BTCF0:USTF0",1751536120704,0.55436202,110080.0,110070.0,0.6381997]
["bitfinex-derivatives","BTCF0:USTF0",1751536121104,0.58436202,110080.0,110070.0,0.6381997]
["bitfinex-derivatives","BTCF0:USTF0",1751536121498,0.58436202,110080.0,110070.0,0.45658374]
["bitfinex-derivatives","BTCF0:USTF0",1751536121693,0.88955397,110080.0,110070.0,0.15139179]
["bitfinex-derivatives","BTCF0:USTF0",1751536121900,0.58436202,110080.0,110070.0,0.10640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536122102,0.92025397,110080.0,110070.0,0.10640004]
["bitfinex-derivatives","BTCF0:USTF0",1751536122305,0.95285397,110080.0,110070.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751536122605,0.98375397,110080.0,110070.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751536123207,0.98375397,110080.0,110070.0,0.01520186]
["bitfinex-derivatives","BTCF0:USTF0",1751536124104,0.67856202,110080.0,110070.0,0.01520186]
["bitfinex-derivatives","BTCF0:USTF0",1751536124606,0.98375397,110080.0,110070.0,0.01520186]
["bitfinex-derivatives","BTCF0:USTF0",1751536125304,1.03787553,110080.0,110070.0,0.01520186]
["bitfinex-derivatives","BTCF0:USTF0",1751536126612,1.03787553,110080.0,110070.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751536126811,1.03787553,110080.0,110070.0,0.01520225]
["bitfinex-derivatives","BTCF0:USTF0",1751536127209,1.03787553,110080.0,110050.0,0.07788165]
["bitfinex-derivatives","BTCF0:USTF0",1751536127210,0.181658,110060.0,110050.0,0.07788165]
["bitfinex-derivatives","BTCF0:USTF0",1751536127404,0.87179912,110060.0,110050.0,0.04768165]
["bitfinex-derivatives","BTCF0:USTF0",1751536127614,0.93379912,110060.0,110050.0,0.04768165]
["bitfinex-derivatives","BTCF0:USTF0",1751536128412,0.62860717,110060.0,110050.0,0.04768165]
["bitfinex-derivatives","BTCF0:USTF0",1751536128712,0.34494917,110060.0,110050.0,0.5955481]
["bitfinex-derivatives","BTCF0:USTF0",1751536128910,0.02494917,110060.0,110050.0,0.5660481]
["bitfinex-derivatives","BTCF0:USTF0",1751536129112,0.02494917,110060.0,110050.0,0.8460481]
["bitfinex-derivatives","BTCF0:USTF0",1751536129509,0.36494917,110060.0,110050.0,0.8460481]
["bitfinex-derivatives","BTCF0:USTF0",1751536129814,0.34494917,110060.0,110050.0,0.8460481]
["bitfinex-derivatives","BTCF0:USTF0",1751536130119,0.02494917,110060.0,110050.0,0.8460481]
["bitfinex-derivatives","BTCF0:USTF0",1751536130514,0.02494917,110060.0,110050.0,1.0277761]
["bitfinex-derivatives","BTCF0:USTF0",1751536131304,0.02494917,110060.0,110050.0,1.04380968]
["bitfinex-derivatives","BTCF0:USTF0",1751536131712,0.19652364,110070.0,110060.0,0.272464]
["bitfinex-derivatives","BTCF0:USTF0",1751536131911,0.56652364,110070.0,110060.0,0.99135595]
["bitfinex-derivatives","BTCF0:USTF0",1751536132618,0.08830387,110080.0,110070.0,0.1816415]
["bitfinex-derivatives","BTCF0:USTF0",1751536132813,0.63992887,110080.0,110070.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1751536133119,0.94512082,110080.0,110070.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751536133308,0.94512082,110080.0,110060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751536133309,0.1816415,110070.0,110060.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1751536133615,0.5527415,110070.0,110060.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1751536133819,0.5627415,110070.0,110060.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1751536134411,0.5627415,110070.0,110060.0,0.255058]
["bitfinex-derivatives","BTCF0:USTF0",1751536134613,0.5627415,110070.0,110060.0,0.256058]
["bitfinex-derivatives","BTCF0:USTF0",1751536134818,0.5627415,110070.0,110060.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1751536136110,0.5527415,110070.0,110060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751536136314,0.5327415,110070.0,110060.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751536136512,0.5327415,110070.0,110060.0,0.5560579]
["bitfinex-derivatives","BTCF0:USTF0",1751536136815,0.5327415,110070.0,110060.0,0.2560579]
["bitfinex-derivatives","BTCF0:USTF0",1751536137016,0.5646415,110070.0,110060.0,0.87224985]
["bitfinex-derivatives","BTCF0:USTF0",1751536137217,0.1846415,110070.0,110060.0,0.90464985]
["bitfinex-derivatives","BTCF0:USTF0",1751536139412,0.1846415,110070.0,110060.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1751536139617,0.5446415,110070.0,110060.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751536139922,0.94203345,110070.0,110060.0,0.01543907]
["bitfinex-derivatives","BTCF0:USTF0",1751536140510,0.66075528,110070.0,110060.0,0.35709707]
["bitfinex-derivatives","BTCF0:USTF0",1751536140819,0.62915528,110070.0,110060.0,0.66238218]
["bitfinex-derivatives","BTCF0:USTF0",1751536141011,0.31915528,110070.0,110060.0,0.41749023]
["bitfinex-derivatives","BTCF0:USTF0",1751536141212,0.60915528,110070.0,110060.0,0.41749023]
["bitfinex-derivatives","BTCF0:USTF0",1751536141416,0.27985528,110070.0,110060.0,0.72268218]
["bitfinex-derivatives","BTCF0:USTF0",1751536141613,0.1856415,110070.0,110060.0,0.44889023]
["bitfinex-derivatives","BTCF0:USTF0",1751536141913,0.004,110070.0,110060.0,0.435358]
["bitfinex-derivatives","BTCF0:USTF0",1751536142413,0.1856414,110070.0,110060.0,0.74054995]
["bitfinex-derivatives","BTCF0:USTF0",1751536142619,0.5356414,110070.0,110060.0,0.403958]
["bitfinex-derivatives","BTCF0:USTF0",1751536142821,0.5670414,110070.0,110060.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1751536143020,0.5670414,110070.0,110060.0,0.23572453]
["bitfinex-derivatives","BTCF0:USTF0",1751536143316,0.5670414,110070.0,110060.0,0.17542453]
["bitfinex-derivatives","BTCF0:USTF0",1751536143317,0.87223335,110070.0,110060.0,0.17542453]
["bitfinex-derivatives","BTCF0:USTF0",1751536143618,0.95644713,110070.0,110060.0,0.01542453]
["bitfinex-derivatives","BTCF0:USTF0",1751536144123,0.19686347,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536144319,0.85205542,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536144517,0.91355542,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536144914,0.9679754,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536145319,0.9680449,110050.0,110030.0,0.0018176]
["bitfinex-derivatives","BTCF0:USTF0",1751536145617,0.1966885,110020.0,110010.0,0.00305728]
["bitfinex-derivatives","BTCF0:USTF0",1751536145814,0.82088045,110020.0,110010.0,0.00305728]
["bitfinex-derivatives","BTCF0:USTF0",1751536146010,0.88358045,110020.0,110010.0,0.00305728]
["bitfinex-derivatives","BTCF0:USTF0",1751536146420,0.181757,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536146622,0.53691516,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536146922,0.87120711,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536147219,0.63695916,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536147419,0.94215111,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536147619,0.63695916,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536147822,0.60785916,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536148213,0.60785916,110000.0,109990.0,0.03231826]
["bitfinex-derivatives","BTCF0:USTF0",1751536148412,0.60685916,110000.0,109990.0,0.09231826]
["bitfinex-derivatives","BTCF0:USTF0",1751536148620,0.60685916,110000.0,109990.0,0.84118381]
["bitfinex-derivatives","BTCF0:USTF0",1751536148821,0.26685916,110000.0,109990.0,0.30599186]
["bitfinex-derivatives","BTCF0:USTF0",1751536149016,0.08510216,110000.0,109990.0,0.61118381]
["bitfinex-derivatives","BTCF0:USTF0",1751536149220,0.08610216,110000.0,109990.0,0.88218381]
["bitfinex-derivatives","BTCF0:USTF0",1751536149623,0.08610216,110000.0,109990.0,0.57699186]
["bitfinex-derivatives","BTCF0:USTF0",1751536149624,0.26785916,110000.0,109990.0,0.57699186]
["bitfinex-derivatives","BTCF0:USTF0",1751536149825,0.26785916,110000.0,109990.0,0.88218381]
["bitfinex-derivatives","BTCF0:USTF0",1751536150220,0.08810216,110000.0,109990.0,0.88318381]
["bitfinex-derivatives","BTCF0:USTF0",1751536150526,0.26985916,110000.0,109990.0,0.88318381]
["bitfinex-derivatives","BTCF0:USTF0",1751536150718,0.26985916,110000.0,109990.0,0.39141021]
["bitfinex-derivatives","BTCF0:USTF0",1751536150719,0.64985916,110000.0,109990.0,0.39141021]
["bitfinex-derivatives","BTCF0:USTF0",1751536150919,0.98545111,110000.0,109990.0,0.02281826]
["bitfinex-derivatives","BTCF0:USTF0",1751536151122,0.94344306,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751536151324,0.1966829,109980.0,109970.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536151627,0.5566829,109980.0,109970.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536151829,0.5866829,109980.0,109970.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536152126,0.5866829,109980.0,109970.0,0.10775238]
["bitfinex-derivatives","BTCF0:USTF0",1751536152323,0.2266829,109980.0,109970.0,0.10775238]
["bitfinex-derivatives","BTCF0:USTF0",1751536152523,0.0148928,109980.0,109970.0,0.83475093]
["bitfinex-derivatives","BTCF0:USTF0",1751536152730,0.0148928,109980.0,109970.0,0.87595093]
["bitfinex-derivatives","BTCF0:USTF0",1751536152927,0.227224,109990.0,109980.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1751536153225,0.1817803,109990.0,109980.0,0.2776901]
["bitfinex-derivatives","BTCF0:USTF0",1751536153421,0.26687266,110000.0,109990.0,0.1817736]
["bitfinex-derivatives","BTCF0:USTF0",1751536153621,0.26687266,110000.0,109990.0,0.86966555]
["bitfinex-derivatives","BTCF0:USTF0",1751536155132,0.26685916,110000.0,109990.0,0.86966555]
["bitfinex-derivatives","BTCF0:USTF0",1751536155430,0.08510216,110000.0,109990.0,1.05148955]
["bitfinex-derivatives","BTCF0:USTF0",1751536155620,0.26685916,110000.0,109990.0,1.08148955]
["bitfinex-derivatives","BTCF0:USTF0",1751536155928,0.070944,110000.0,109990.0,1.08148955]
["bitfinex-derivatives","BTCF0:USTF0",1751536156232,0.0149645,110020.0,110010.0,0.1817405]
["bitfinex-derivatives","BTCF0:USTF0",1751536156426,0.0149645,110020.0,110010.0,0.77693245]
["bitfinex-derivatives","BTCF0:USTF0",1751536156727,0.0149645,110020.0,110010.0,0.85003245]
["bitfinex-derivatives","BTCF0:USTF0",1751536156928,0.0149645,110020.0,110010.0,1.23003245]
["bitfinex-derivatives","BTCF0:USTF0",1751536157130,0.25273841,110030.0,110020.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1751536157331,0.25273841,110030.0,110020.0,0.82001595]
["bitfinex-derivatives","BTCF0:USTF0",1751536159229,0.26073841,110030.0,110020.0,0.82101595]
["bitfinex-derivatives","BTCF0:USTF0",1751536159429,0.26673841,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536159828,0.26573841,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536160031,0.25973841,110030.0,110020.0,0.82101595]
["bitfinex-derivatives","BTCF0:USTF0",1751536160231,0.26273841,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536160533,0.26273841,110030.0,110020.0,0.516824]
["bitfinex-derivatives","BTCF0:USTF0",1751536161128,0.26273841,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536161327,0.08102981,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536161524,0.1917075,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536162034,0.1917075,110030.0,110020.0,0.516824]
["bitfinex-derivatives","BTCF0:USTF0",1751536162235,0.1917075,110030.0,110020.0,0.82201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536163530,0.01,110030.0,110020.0,0.84201595]
["bitfinex-derivatives","BTCF0:USTF0",1751536163732,0.01,110030.0,110020.0,1.43529195]
["bitfinex-derivatives","BTCF0:USTF0",1751536163934,0.1917075,110030.0,110020.0,1.18529195]
["bitfinex-derivatives","BTCF0:USTF0",1751536164139,0.1917075,110030.0,110020.0,0.98351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536164329,0.1917075,110030.0,110020.0,0.63351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536164528,0.1917075,110030.0,110020.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1751536164733,0.1917075,110030.0,110020.0,0.72351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536164934,0.5217075,110030.0,110020.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1751536165127,0.1917075,110030.0,110020.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1751536165436,0.2243075,110030.0,110020.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1751536165638,0.5443075,110030.0,110020.0,0.418324]
["bitfinex-derivatives","BTCF0:USTF0",1751536166335,0.5443075,110030.0,110020.0,0.4316914]
["bitfinex-derivatives","BTCF0:USTF0",1751536166539,0.5843075,110030.0,110020.0,0.4316914]
["bitfinex-derivatives","BTCF0:USTF0",1751536167237,0.2243075,110030.0,110020.0,0.4316914]
["bitfinex-derivatives","BTCF0:USTF0",1751536167435,0.01,110030.0,110020.0,0.72351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536168231,0.1917075,110030.0,110020.0,0.72351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536169135,0.01,110030.0,110020.0,0.72351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536169341,0.01,110030.0,110020.0,0.74351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536170439,0.1917075,110030.0,110020.0,0.74351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536170737,0.1917075,110030.0,110020.0,0.72351595]
["bitfinex-derivatives","BTCF0:USTF0",1751536170941,0.5717075,110030.0,110020.0,0.387924]
["bitfinex-derivatives","BTCF0:USTF0",1751536171132,0.6029075,110030.0,110020.0,0.387924]
["bitfinex-derivatives","BTCF0:USTF0",1751536171741,0.2229075,110030.0,110020.0,0.387924]
["bitfinex-derivatives","BTCF0:USTF0",1751536172138,0.01,110030.0,110020.0,0.69311595]
["bitfinex-derivatives","BTCF0:USTF0",1751536172443,0.1917074,110030.0,110020.0,0.72441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536172743,0.01,110030.0,110020.0,0.72441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536172935,0.01,110030.0,110020.0,0.419224]
["bitfinex-derivatives","BTCF0:USTF0",1751536173136,0.01,110030.0,110020.0,0.75441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536173533,0.1917074,110030.0,110020.0,0.75441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536174246,0.01,110030.0,110020.0,0.75441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536175046,0.1917074,110030.0,110020.0,0.75441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536176344,0.01,110030.0,110020.0,0.75441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536176945,0.1917075,110030.0,110020.0,0.75441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536179139,0.1917075,110030.0,110020.0,0.72441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536179549,0.01,110030.0,110020.0,0.72441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536180147,0.01,110030.0,110020.0,0.73441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536181752,0.1917075,110030.0,110020.0,0.73441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536182349,0.2234075,110030.0,110020.0,0.73441595]
["bitfinex-derivatives","BTCF0:USTF0",1751536182550,0.2234075,110030.0,110020.0,0.70311595]
["bitfinex-derivatives","BTCF0:USTF0",1751536182848,0.5834075,110030.0,110020.0,0.69311595]
["bitfinex-derivatives","BTCF0:USTF0",1751536183038,0.6163075,110030.0,110020.0,0.323724]
["bitfinex-derivatives","BTCF0:USTF0",1751536184546,0.6163075,110030.0,110020.0,0.62891595]
["bitfinex-derivatives","BTCF0:USTF0",1751536184947,0.2563075,110030.0,110020.0,0.62891595]
["bitfinex-derivatives","BTCF0:USTF0",1751536185255,0.0417,110030.0,110020.0,0.62891595]
["bitfinex-derivatives","BTCF0:USTF0",1751536185457,0.01,110030.0,110020.0,0.68899545]
["bitfinex-derivatives","BTCF0:USTF0",1751536185755,0.1917074,110030.0,110020.0,0.4167035]
["bitfinex-derivatives","BTCF0:USTF0",1751536186055,0.1917074,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536186249,0.2234074,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536186950,0.2234074,110030.0,110020.0,0.68899545]
["bitfinex-derivatives","BTCF0:USTF0",1751536187347,0.0417,110030.0,110020.0,0.68899545]
["bitfinex-derivatives","BTCF0:USTF0",1751536187552,0.01,110030.0,110020.0,0.68899545]
["bitfinex-derivatives","BTCF0:USTF0",1751536187762,0.1917074,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536187947,0.01,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536188349,0.1917074,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536188764,0.01,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536189058,0.1917074,110030.0,110020.0,0.72189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536189960,0.1917074,110030.0,110020.0,0.74189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536190449,0.01,110030.0,110020.0,0.74189545]
["bitfinex-derivatives","BTCF0:USTF0",1751536190650,0.01,110030.0,110020.0,0.77765669]
["bitfinex-derivatives","BTCF0:USTF0",1751536191050,0.1917075,110030.0,110020.0,0.77765669]
["bitfinex-derivatives","BTCF0:USTF0",1751536192061,0.01,110030.0,110020.0,0.77765669]
["bitfinex-derivatives","BTCF0:USTF0",1751536193056,0.303808,110060.0,110050.0,0.1816744]
["bitfinex-derivatives","BTCF0:USTF0",1751536193258,0.7292261,110060.0,110050.0,0.2816744]
["bitfinex-derivatives","BTCF0:USTF0",1751536193465,0.7605261,110060.0,110050.0,0.58686635]
["bitfinex-derivatives","BTCF0:USTF0",1751536193848,0.7605261,110060.0,110050.0,0.2816744]
["bitfinex-derivatives","BTCF0:USTF0",1751536194555,0.7655261,110060.0,110050.0,0.2826744]
["bitfinex-derivatives","BTCF0:USTF0",1751536194952,0.7655261,110060.0,110050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751536195158,1.07071805,110060.0,110050.0,0.2826744]
["bitfinex-derivatives","BTCF0:USTF0",1751536195357,1.12493292,110060.0,110050.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751536195657,1.07071805,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536195955,1.07271805,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536196157,0.7675261,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536196356,0.8398126,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536196552,0.1816745,110050.0,110040.0,0.2890991]
["bitfinex-derivatives","BTCF0:USTF0",1751536196757,0.1816745,110050.0,110040.0,0.2536765]
["bitfinex-derivatives","BTCF0:USTF0",1751536196758,0.66064145,110050.0,110040.0,0.2536765]
["bitfinex-derivatives","BTCF0:USTF0",1751536197658,0.66064145,110050.0,110040.0,0.2371091]
["bitfinex-derivatives","BTCF0:USTF0",1751536197857,0.67931669,110050.0,110040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751536198257,0.67931669,110050.0,110040.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1751536199258,0.68131669,110050.0,110040.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1751536200460,0.67731669,110050.0,110040.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1751536201054,0.67731669,110050.0,110040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751536201255,0.67731669,110050.0,110040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751536201456,0.67731669,110050.0,110040.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1751536201966,0.67731669,110050.0,110040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751536205064,0.67531669,110050.0,110040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751536205366,0.98350864,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536205562,0.67831669,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536205768,0.92904169,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536206264,0.62384974,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536206656,0.62584974,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536206857,1.13620864,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536207164,0.98550864,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536207966,0.1817405,110010.0,110000.0,0.35197306]
["bitfinex-derivatives","BTCF0:USTF0",1751536208160,0.5217405,110010.0,110000.0,0.69796178]
["bitfinex-derivatives","BTCF0:USTF0",1751536208360,0.5523405,110010.0,110000.0,0.69796178]
["bitfinex-derivatives","BTCF0:USTF0",1751536208561,0.3323405,110010.0,110000.0,0.65252258]
["bitfinex-derivatives","BTCF0:USTF0",1751536208765,0.19647367,110020.0,110010.0,0.1817405]
["bitfinex-derivatives","BTCF0:USTF0",1751536208958,0.19645787,110020.0,110010.0,1.22589481]
["bitfinex-derivatives","BTCF0:USTF0",1751536209155,0.19645787,110020.0,110010.0,1.25799481]
["bitfinex-derivatives","BTCF0:USTF0",1751536209458,0.01473387,110020.0,110010.0,1.25799481]
["bitfinex-derivatives","BTCF0:USTF0",1751536209658,0.08577228,110040.0,110020.0,0.3179937]
["bitfinex-derivatives","BTCF0:USTF0",1751536209659,0.14532258,110040.0,110020.0,0.3179937]
["bitfinex-derivatives","BTCF0:USTF0",1751536209864,0.227116,110040.0,110030.0,0.51949935]
["bitfinex-derivatives","BTCF0:USTF0",1751536210164,0.227116,110040.0,110030.0,0.85509935]
["bitfinex-derivatives","BTCF0:USTF0",1751536210555,0.25318872,110050.0,110030.0,0.85509935]
["bitfinex-derivatives","BTCF0:USTF0",1751536210556,0.35020314,110050.0,110040.0,0.1816909]
["bitfinex-derivatives","BTCF0:USTF0",1751536210758,0.35020314,110050.0,110040.0,0.78938285]
["bitfinex-derivatives","BTCF0:USTF0",1751536210965,0.31990314,110050.0,110040.0,0.78938285]
["bitfinex-derivatives","BTCF0:USTF0",1751536211757,0.24178244,110050.0,110040.0,0.78938285]
["bitfinex-derivatives","BTCF0:USTF0",1751536211961,0.24178244,110050.0,110040.0,0.82248285]
["bitfinex-derivatives","BTCF0:USTF0",1751536212361,0.20034964,110050.0,110040.0,0.82348285]
["bitfinex-derivatives","BTCF0:USTF0",1751536212867,0.20034964,110050.0,110040.0,0.87348285]
["bitfinex-derivatives","BTCF0:USTF0",1751536213075,0.02167524,110050.0,110040.0,1.19614377]
["bitfinex-derivatives","BTCF0:USTF0",1751536213372,0.02167524,110050.0,110040.0,0.89095182]
["bitfinex-derivatives","BTCF0:USTF0",1751536213769,0.02167524,110050.0,110040.0,1.53614377]
["bitfinex-derivatives","BTCF0:USTF0",1751536214073,0.007,110050.0,110040.0,1.53614377]
["bitfinex-derivatives","BTCF0:USTF0",1751536214575,0.1886744,110050.0,110040.0,0.95095182]
["bitfinex-derivatives","BTCF0:USTF0",1751536214769,0.1886744,110050.0,110040.0,0.96541452]
["bitfinex-derivatives","BTCF0:USTF0",1751536214966,0.1886744,110050.0,110040.0,0.99236751]
["bitfinex-derivatives","BTCF0:USTF0",1751536215572,0.007,110050.0,110040.0,0.99236751]
["bitfinex-derivatives","BTCF0:USTF0",1751536215777,0.007,110050.0,110040.0,1.52060647]
["bitfinex-derivatives","BTCF0:USTF0",1751536215969,0.1886744,110050.0,110040.0,1.52060647]
["bitfinex-derivatives","BTCF0:USTF0",1751536216764,0.1886744,110050.0,110040.0,1.21541452]
["bitfinex-derivatives","BTCF0:USTF0",1751536217068,0.5686744,110050.0,110040.0,0.71406897]
["bitfinex-derivatives","BTCF0:USTF0",1751536217268,0.87386635,110050.0,110040.0,0.05096897]
["bitfinex-derivatives","BTCF0:USTF0",1751536217471,0.87386635,110050.0,110040.0,0.01846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536217472,0.93536635,110050.0,110040.0,0.01846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536218175,0.6301744,110050.0,110040.0,0.01846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536218974,0.6301744,110050.0,110040.0,0.02846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536219380,0.6301744,110050.0,110040.0,0.21015987]
["bitfinex-derivatives","BTCF0:USTF0",1751536219681,0.6301744,110050.0,110040.0,0.02846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536221370,0.6301744,110050.0,110040.0,0.21015987]
["bitfinex-derivatives","BTCF0:USTF0",1751536222280,0.68464668,110050.0,110040.0,0.21015987]
["bitfinex-derivatives","BTCF0:USTF0",1751536222678,0.68464668,110050.0,110040.0,0.24105987]
["bitfinex-derivatives","BTCF0:USTF0",1751536223473,0.65424668,110050.0,110040.0,0.24105987]
["bitfinex-derivatives","BTCF0:USTF0",1751536225374,0.1886744,110050.0,110040.0,0.54625182]
["bitfinex-derivatives","BTCF0:USTF0",1751536225673,0.1886744,110050.0,110040.0,0.60715182]
["bitfinex-derivatives","BTCF0:USTF0",1751536225880,0.5386744,110050.0,110040.0,0.60715182]
["bitfinex-derivatives","BTCF0:USTF0",1751536226079,0.2086744,110050.0,110040.0,0.86715182]
["bitfinex-derivatives","BTCF0:USTF0",1751536226279,0.5186744,110050.0,110040.0,0.65715182]
["bitfinex-derivatives","BTCF0:USTF0",1751536226478,0.5186744,110050.0,110040.0,0.35195987]
["bitfinex-derivatives","BTCF0:USTF0",1751536226674,0.5186744,110050.0,110040.0,0.17026897]
["bitfinex-derivatives","BTCF0:USTF0",1751536226877,0.5499744,110050.0,110040.0,0.17026897]
["bitfinex-derivatives","BTCF0:USTF0",1751536227074,0.5499744,110050.0,110040.0,0.13936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536228181,0.5826744,110050.0,110040.0,0.13936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536231078,0.88786635,110050.0,110040.0,0.13936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536231380,0.5826744,110050.0,110040.0,0.13936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536233886,0.5826744,110050.0,110040.0,0.32105977]
["bitfinex-derivatives","BTCF0:USTF0",1751536234687,0.5186744,110050.0,110040.0,0.59625172]
["bitfinex-derivatives","BTCF0:USTF0",1751536234886,0.5186744,110050.0,110040.0,0.62705172]
["bitfinex-derivatives","BTCF0:USTF0",1751536235082,0.5186744,110050.0,110040.0,0.34185977]
["bitfinex-derivatives","BTCF0:USTF0",1751536235288,0.5186744,110050.0,110040.0,0.12936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536235482,0.5515744,110050.0,110040.0,0.12936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536235684,0.6165744,110050.0,110040.0,0.12936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536236293,0.6165744,110050.0,110040.0,0.31105977]
["bitfinex-derivatives","BTCF0:USTF0",1751536237586,0.6165744,110050.0,110040.0,0.12936897]
["bitfinex-derivatives","BTCF0:USTF0",1751536237986,0.6165744,110050.0,110040.0,0.09846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536240398,0.67104668,110050.0,110040.0,0.09846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536241296,0.97623863,110050.0,110040.0,0.09846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536241697,0.97623863,110050.0,110040.0,0.01846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536242697,0.99405285,110050.0,110040.0,0.01846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536243589,0.92176635,110050.0,110040.0,0.01846897]
["bitfinex-derivatives","BTCF0:USTF0",1751536243789,0.1817074,110030.0,110020.0,0.0162729]
["bitfinex-derivatives","BTCF0:USTF0",1751536243992,0.52653082,110030.0,110020.0,0.0262729]
["bitfinex-derivatives","BTCF0:USTF0",1751536244196,0.62063082,110030.0,110020.0,0.0262729]
["bitfinex-derivatives","BTCF0:USTF0",1751536244495,0.92582277,110030.0,110020.0,0.0262729]
["bitfinex-derivatives","BTCF0:USTF0",1751536244704,0.78954347,110030.0,110000.0,0.07934416]
["bitfinex-derivatives","BTCF0:USTF0",1751536244902,0.48693245,110010.0,110000.0,0.01645385]
["bitfinex-derivatives","BTCF0:USTF0",1751536245098,0.81693245,110010.0,110000.0,0.01645385]
["bitfinex-derivatives","BTCF0:USTF0",1751536245304,0.6077405,110010.0,110000.0,0.01645385]
["bitfinex-derivatives","BTCF0:USTF0",1751536245506,0.91293245,110010.0,110000.0,0.01645385]
["bitfinex-derivatives","BTCF0:USTF0",1751536246105,0.6077405,110010.0,110000.0,0.01645385]
["bitfinex-derivatives","BTCF0:USTF0",1751536246705,0.5771405,110010.0,110000.0,0.02045385]
["bitfinex-derivatives","BTCF0:USTF0",1751536247001,0.1817405,110010.0,110000.0,0.8487028]
["bitfinex-derivatives","BTCF0:USTF0",1751536247211,0.1817405,110010.0,110000.0,0.8806028]
["bitfinex-derivatives","BTCF0:USTF0",1751536247705,0.1837405,110010.0,110000.0,0.8816028]
["bitfinex-derivatives","BTCF0:USTF0",1751536248204,0.5637405,110010.0,110000.0,0.6076028]
["bitfinex-derivatives","BTCF0:USTF0",1751536248402,0.5647405,110010.0,110000.0,0.30441085]
["bitfinex-derivatives","BTCF0:USTF0",1751536248603,0.5647405,110010.0,110000.0,0.53441085]
["bitfinex-derivatives","BTCF0:USTF0",1751536249405,0.1847405,110010.0,110000.0,0.8396028]
["bitfinex-derivatives","BTCF0:USTF0",1751536252512,0.1847405,110010.0,110000.0,0.5696028]
["bitfinex-derivatives","BTCF0:USTF0",1751536252717,0.1847405,110010.0,110000.0,0.86324658]
["bitfinex-derivatives","BTCF0:USTF0",1751536255713,0.1847405,110010.0,110000.0,0.55805463]
["bitfinex-derivatives","BTCF0:USTF0",1751536255910,0.1847405,110010.0,110000.0,0.86324658]
["bitfinex-derivatives","BTCF0:USTF0",1751536256815,0.5247405,110010.0,110000.0,0.86324658]
["bitfinex-derivatives","BTCF0:USTF0",1751536257007,0.5247405,110010.0,110000.0,0.55805463]
["bitfinex-derivatives","BTCF0:USTF0",1751536257210,0.5447405,110010.0,110000.0,0.41805463]
["bitfinex-derivatives","BTCF0:USTF0",1751536258213,0.1847405,110010.0,110000.0,0.72324658]
["bitfinex-derivatives","BTCF0:USTF0",1751536263320,0.1847405,110010.0,110000.0,0.41805463]
["bitfinex-derivatives","BTCF0:USTF0",1751536263521,0.57969809,110010.0,110000.0,0.20439763]
["bitfinex-derivatives","BTCF0:USTF0",1751536263831,0.61199809,110010.0,110000.0,0.19075385]
["bitfinex-derivatives","BTCF0:USTF0",1751536264419,0.60199809,110010.0,110000.0,0.19075385]
["bitfinex-derivatives","BTCF0:USTF0",1751536265023,0.60199809,110010.0,110000.0,0.37251085]
["bitfinex-derivatives","BTCF0:USTF0",1751536265223,0.19969809,110010.0,110000.0,0.6777028]
["bitfinex-derivatives","BTCF0:USTF0",1751536265419,0.19969809,110010.0,110000.0,0.7095028]
["bitfinex-derivatives","BTCF0:USTF0",1751536265627,0.01795759,110010.0,110000.0,0.7095028]
["bitfinex-derivatives","BTCF0:USTF0",1751536265818,0.01795759,110010.0,110000.0,0.7195028]
["bitfinex-derivatives","BTCF0:USTF0",1751536266918,0.19969809,110010.0,110000.0,0.73315275]
["bitfinex-derivatives","BTCF0:USTF0",1751536267123,0.01795759,110010.0,110000.0,0.73315275]
["bitfinex-derivatives","BTCF0:USTF0",1751536267326,0.19969809,110010.0,110000.0,0.42796164]
["bitfinex-derivatives","BTCF0:USTF0",1751536267717,0.19969809,110010.0,110000.0,0.73315359]
["bitfinex-derivatives","BTCF0:USTF0",1751536268018,0.01795759,110010.0,110000.0,0.73315359]
["bitfinex-derivatives","BTCF0:USTF0",1751536268718,0.19969809,110010.0,110000.0,0.73315359]
["bitfinex-derivatives","BTCF0:USTF0",1751536268918,0.01795759,110010.0,110000.0,0.73315359]
["bitfinex-derivatives","BTCF0:USTF0",1751536269225,0.01795759,110010.0,110000.0,0.72315359]
["bitfinex-derivatives","BTCF0:USTF0",1751536269422,0.01795759,110010.0,110000.0,0.97011544]
["bitfinex-derivatives","BTCF0:USTF0",1751536269619,0.01795759,110010.0,110000.0,0.98011544]
["bitfinex-derivatives","BTCF0:USTF0",1751536270321,1e-08,110010.0,110000.0,1.28530739]
["bitfinex-derivatives","BTCF0:USTF0",1751536270529,0.36523112,110030.0,110020.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1751536270725,0.24197112,110030.0,110020.0,0.78691595]
["bitfinex-derivatives","BTCF0:USTF0",1751536271035,0.19653082,110030.0,110020.0,0.85081595]
["bitfinex-derivatives","BTCF0:USTF0",1751536271621,0.54653082,110030.0,110020.0,0.545624]
["bitfinex-derivatives","BTCF0:USTF0",1751536271925,0.20053082,110030.0,110020.0,0.85181595]
["bitfinex-derivatives","BTCF0:USTF0",1751536272423,0.20053082,110030.0,110020.0,0.586624]
["bitfinex-derivatives","BTCF0:USTF0",1751536272727,0.20053082,110030.0,110020.0,0.9051073]
["bitfinex-derivatives","BTCF0:USTF0",1751536272928,0.20353082,110030.0,110020.0,0.9061073]
["bitfinex-derivatives","BTCF0:USTF0",1751536273625,0.20353082,110030.0,110020.0,0.89281595]
["bitfinex-derivatives","BTCF0:USTF0",1751536273931,0.20353082,110030.0,110020.0,0.85281595]
["bitfinex-derivatives","BTCF0:USTF0",1751536274520,0.20353082,110030.0,110020.0,0.92281595]
["bitfinex-derivatives","BTCF0:USTF0",1751536274724,0.20353082,110030.0,110020.0,0.85281595]
["bitfinex-derivatives","BTCF0:USTF0",1751536275826,0.20353082,110030.0,110020.0,0.85300359]
["bitfinex-derivatives","BTCF0:USTF0",1751536276228,0.02182342,110030.0,110020.0,0.85300359]
["bitfinex-derivatives","BTCF0:USTF0",1751536276432,0.20353082,110030.0,110020.0,0.85300359]
["bitfinex-derivatives","BTCF0:USTF0",1751536276630,0.20353082,110030.0,110020.0,0.86658855]
["bitfinex-derivatives","BTCF0:USTF0",1751536278233,0.20353082,110030.0,110020.0,0.85300359]
["bitfinex-derivatives","BTCF0:USTF0",1751536278934,0.20353082,110030.0,110020.0,0.607624]
["bitfinex-derivatives","BTCF0:USTF0",1751536279125,0.20353082,110030.0,110020.0,0.81990359]
["bitfinex-derivatives","BTCF0:USTF0",1751536279325,0.23573082,110030.0,110020.0,0.81990359]
["bitfinex-derivatives","BTCF0:USTF0",1751536279628,0.23573082,110030.0,110020.0,0.75990359]
["bitfinex-derivatives","BTCF0:USTF0",1751536280134,0.23573082,110030.0,110020.0,0.88130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536281526,0.60573082,110030.0,110020.0,0.88130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536281731,0.60573082,110030.0,110020.0,0.64130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536281930,0.60573082,110030.0,110020.0,0.87130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536282124,0.23573082,110030.0,110020.0,0.87130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536282628,0.61573082,110030.0,110020.0,0.375924]
["bitfinex-derivatives","BTCF0:USTF0",1751536282834,0.61573082,110030.0,110020.0,0.85130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536283025,0.61573082,110030.0,110020.0,0.76130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536283430,0.61573082,110030.0,110020.0,0.82130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536283632,0.61573082,110030.0,110020.0,0.59130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536284138,0.61573082,110030.0,110020.0,0.85130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536285341,0.61573082,110030.0,110020.0,0.305924]
["bitfinex-derivatives","BTCF0:USTF0",1751536285538,0.61573082,110030.0,110020.0,0.59130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536286238,0.02182342,110030.0,110020.0,0.82130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536286434,0.02182342,110030.0,110020.0,1.07130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536286638,0.20353082,110030.0,110020.0,1.07130359]
["bitfinex-derivatives","BTCF0:USTF0",1751536287138,0.02182342,110030.0,110020.0,1.28307959]
["bitfinex-derivatives","BTCF0:USTF0",1751536287339,0.13282241,110060.0,110040.0,0.1816909]
["bitfinex-derivatives","BTCF0:USTF0",1751536287340,0.3048315,110050.0,110040.0,0.1816909]
["bitfinex-derivatives","BTCF0:USTF0",1751536287533,0.3502531,110050.0,110040.0,0.80097049]
["bitfinex-derivatives","BTCF0:USTF0",1751536288140,0.1816649,110060.0,110050.0,0.1816744]
["bitfinex-derivatives","BTCF0:USTF0",1751536288334,0.42432337,110070.0,110060.0,0.1816579]
["bitfinex-derivatives","BTCF0:USTF0",1751536288532,0.76432337,110070.0,110060.0,0.44703749]
["bitfinex-derivatives","BTCF0:USTF0",1751536288733,0.79702337,110070.0,110060.0,0.44703749]
["bitfinex-derivatives","BTCF0:USTF0",1751536289532,0.80602337,110070.0,110060.0,0.44803749]
["bitfinex-derivatives","BTCF0:USTF0",1751536289728,0.80602337,110070.0,110060.0,0.2026579]
["bitfinex-derivatives","BTCF0:USTF0",1751536289933,1.05940296,110070.0,110060.0,0.2036579]
["bitfinex-derivatives","BTCF0:USTF0",1751536290133,1.05940296,110070.0,110060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751536290534,1.05140296,110070.0,110060.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751536290737,1.05640296,110070.0,110060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751536290940,0.81102337,110070.0,110060.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751536291141,1.05640296,110070.0,110060.0,0.2036579]
["bitfinex-derivatives","BTCF0:USTF0",1751536291728,0.81102337,110070.0,110060.0,0.2036579]
["bitfinex-derivatives","BTCF0:USTF0",1751536291930,0.80702337,110070.0,110060.0,0.2026579]
["bitfinex-derivatives","BTCF0:USTF0",1751536292331,0.71619757,110070.0,110060.0,0.42803749]
["bitfinex-derivatives","BTCF0:USTF0",1751536292536,0.34349757,110070.0,110060.0,0.73133749]
["bitfinex-derivatives","BTCF0:USTF0",1751536292836,0.1823,110070.0,110060.0,0.73133749]
["bitfinex-derivatives","BTCF0:USTF0",1751536293036,0.1916414,110070.0,110060.0,0.76313749]
["bitfinex-derivatives","BTCF0:USTF0",1751536293538,0.01,110070.0,110060.0,0.76313749]
["bitfinex-derivatives","BTCF0:USTF0",1751536294443,0.01,110070.0,110060.0,1.12313749]
["bitfinex-derivatives","BTCF0:USTF0",1751536295437,0.01,110070.0,110060.0,0.77313749]
["bitfinex-derivatives","BTCF0:USTF0",1751536295635,0.01,110070.0,110060.0,1.37851708]
["bitfinex-derivatives","BTCF0:USTF0",1751536295834,0.01,110070.0,110060.0,1.19417224]
["bitfinex-derivatives","BTCF0:USTF0",1751536297440,0.01,110070.0,110060.0,1.37588424]
["bitfinex-derivatives","BTCF0:USTF0",1751536300738,0.005,110070.0,110060.0,1.19417224]
["bitfinex-derivatives","BTCF0:USTF0",1751536300944,0.01,110070.0,110060.0,1.19517224]
["bitfinex-derivatives","BTCF0:USTF0",1751536301144,0.1916414,110070.0,110060.0,0.8887579]
["bitfinex-derivatives","BTCF0:USTF0",1751536301345,0.1916414,110070.0,110060.0,0.90517224]
["bitfinex-derivatives","BTCF0:USTF0",1751536301647,0.1916414,110070.0,110060.0,0.79337224]
["bitfinex-derivatives","BTCF0:USTF0",1751536301842,0.2231414,110070.0,110060.0,0.79337224]
["bitfinex-derivatives","BTCF0:USTF0",1751536302347,0.2231414,110070.0,110060.0,0.86337224]
["bitfinex-derivatives","BTCF0:USTF0",1751536302647,0.2231414,110070.0,110060.0,0.89497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536303046,0.0415,110070.0,110060.0,0.89497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536303248,0.1916414,110070.0,110060.0,0.89497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536303746,0.01,110070.0,110060.0,0.89497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536303943,0.1916414,110070.0,110060.0,0.89497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536304145,0.1916414,110070.0,110060.0,0.82497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536304345,0.2223414,110070.0,110060.0,0.82497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536304845,0.2223414,110070.0,110060.0,0.83497224]
["bitfinex-derivatives","BTCF0:USTF0",1751536305342,0.2223414,110070.0,110060.0,0.5285579]
["bitfinex-derivatives","BTCF0:USTF0",1751536305545,0.2223414,110070.0,110060.0,0.4869579]
["bitfinex-derivatives","BTCF0:USTF0",1751536305748,0.2538414,110070.0,110060.0,0.4869579]
["bitfinex-derivatives","BTCF0:USTF0",1751536306046,0.26905108,110070.0,110060.0,0.4869579]
["bitfinex-derivatives","BTCF0:USTF0",1751536307039,0.91546542,110070.0,110060.0,0.2036579]
["bitfinex-derivatives","BTCF0:USTF0",1751536307445,0.91546542,110070.0,110060.0,0.4536579]
["bitfinex-derivatives","BTCF0:USTF0",1751536307645,0.60905108,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536307847,0.91546542,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536308050,0.91546542,110070.0,110060.0,0.1836579]
["bitfinex-derivatives","BTCF0:USTF0",1751536308841,0.91546542,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536309150,0.91546542,110070.0,110060.0,0.1836579]
["bitfinex-derivatives","BTCF0:USTF0",1751536309547,0.91546542,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536310050,1.34717742,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536311152,1.09717742,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536311852,1.34717742,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536312253,1.09717742,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536314656,0.79076308,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536314850,1.09717742,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536315858,1.03608534,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536318661,0.85437334,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536322870,0.85337334,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536323372,0.84937334,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536323573,0.85537334,110070.0,110060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536323772,0.85037334,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536323973,0.1816578,110060.0,110050.0,0.01631333]
["bitfinex-derivatives","BTCF0:USTF0",1751536324177,0.89028006,110060.0,110050.0,0.29631333]
["bitfinex-derivatives","BTCF0:USTF0",1751536324569,0.89028006,110060.0,110050.0,0.01631333]
["bitfinex-derivatives","BTCF0:USTF0",1751536324968,0.89028006,110060.0,110050.0,0.33631333]
["bitfinex-derivatives","BTCF0:USTF0",1751536325665,0.5516578,110060.0,110050.0,0.44330999]
["bitfinex-derivatives","BTCF0:USTF0",1751536325868,0.3416578,110060.0,110050.0,0.82780999]
["bitfinex-derivatives","BTCF0:USTF0",1751536326471,0.3416579,110060.0,110050.0,0.82780999]
["bitfinex-derivatives","BTCF0:USTF0",1751536326667,0.25127518,110070.0,110060.0,0.1816579]
["bitfinex-derivatives","BTCF0:USTF0",1751536326871,0.20586338,110070.0,110060.0,0.76148016]
["bitfinex-derivatives","BTCF0:USTF0",1751536327172,0.02420968,110070.0,110060.0,1.00680242]
["bitfinex-derivatives","BTCF0:USTF0",1751536327378,0.02420968,110070.0,110060.0,0.86148016]
["bitfinex-derivatives","BTCF0:USTF0",1751536327777,0.02020968,110070.0,110060.0,0.86148016]
["bitfinex-derivatives","BTCF0:USTF0",1751536327975,0.02020968,110070.0,110060.0,1.13373084]
["bitfinex-derivatives","BTCF0:USTF0",1751536328176,0.02020968,110070.0,110060.0,0.88840858]
["bitfinex-derivatives","BTCF0:USTF0",1751536328478,0.02420968,110070.0,110060.0,0.88940858]
["bitfinex-derivatives","BTCF0:USTF0",1751536329077,0.01720968,110070.0,110060.0,0.88840858]
["bitfinex-derivatives","BTCF0:USTF0",1751536329979,0.20185108,110070.0,110060.0,0.88840858]
["bitfinex-derivatives","BTCF0:USTF0",1751536330376,0.02020968,110070.0,110060.0,0.88840858]
["bitfinex-derivatives","BTCF0:USTF0",1751536330580,0.005,110070.0,110060.0,1.15840858]
["bitfinex-derivatives","BTCF0:USTF0",1751536331169,0.005,110070.0,110060.0,1.14840858]
["bitfinex-derivatives","BTCF0:USTF0",1751536331373,0.005,110070.0,110060.0,1.82544284]
["bitfinex-derivatives","BTCF0:USTF0",1751536331569,0.005,110070.0,110060.0,1.80544284]
["bitfinex-derivatives","BTCF0:USTF0",1751536332278,0.005,110070.0,110060.0,1.55544284]
["bitfinex-derivatives","BTCF0:USTF0",1751536332583,0.1866414,110070.0,110060.0,1.55544284]
["bitfinex-derivatives","BTCF0:USTF0",1751536333276,0.1866414,110070.0,110060.0,1.55542903]
["bitfinex-derivatives","BTCF0:USTF0",1751536333478,0.005,110070.0,110060.0,1.55542903]
["bitfinex-derivatives","BTCF0:USTF0",1751536333878,0.1866414,110070.0,110060.0,1.55542903]
["bitfinex-derivatives","BTCF0:USTF0",1751536334381,0.005,110070.0,110060.0,1.55542903]
["bitfinex-derivatives","BTCF0:USTF0",1751536335081,0.003,110070.0,110060.0,1.55542903]
["bitfinex-derivatives","BTCF0:USTF0",1751536335283,0.004,110070.0,110060.0,1.55842903]
["bitfinex-derivatives","BTCF0:USTF0",1751536335584,0.001,110070.0,110060.0,1.55842903]
["bitfinex-derivatives","BTCF0:USTF0",1751536335878,0.2744547,110080.0,110070.0,0.1816414]
["bitfinex-derivatives","BTCF0:USTF0",1751536336084,0.2744547,110080.0,110070.0,1.07688592]
["bitfinex-derivatives","BTCF0:USTF0",1751536336477,0.002,110080.0,110070.0,1.38938592]
["bitfinex-derivatives","BTCF0:USTF0",1751536336679,0.1836249,110080.0,110070.0,1.74938592]
["bitfinex-derivatives","BTCF0:USTF0",1751536337184,0.1836249,110080.0,110070.0,1.38938592]
["bitfinex-derivatives","BTCF0:USTF0",1751536337385,0.1846249,110080.0,110070.0,1.38938592]
["bitfinex-derivatives","BTCF0:USTF0",1751536337984,0.1846249,110080.0,110070.0,1.39038592]
["bitfinex-derivatives","BTCF0:USTF0",1751536338882,0.1836249,110080.0,110070.0,1.39038592]
["bitfinex-derivatives","BTCF0:USTF0",1751536339087,0.1846249,110080.0,110070.0,1.39038592]
["bitfinex-derivatives","BTCF0:USTF0",1751536339383,0.003,110080.0,110070.0,1.40268326]
["bitfinex-derivatives","BTCF0:USTF0",1751536341485,0.003,110080.0,110070.0,1.38268326]
["bitfinex-derivatives","BTCF0:USTF0",1751536341685,0.003,110080.0,110070.0,1.09018326]
["bitfinex-derivatives","BTCF0:USTF0",1751536344785,0.4946249,110080.0,110070.0,0.81116366]
["bitfinex-derivatives","BTCF0:USTF0",1751536344995,0.5274249,110080.0,110070.0,0.81116366]
["bitfinex-derivatives","BTCF0:USTF0",1751536345285,0.5874249,110080.0,110070.0,0.81116366]
["bitfinex-derivatives","BTCF0:USTF0",1751536346090,0.5874249,110080.0,110070.0,0.2758414]
["bitfinex-derivatives","BTCF0:USTF0",1751536346479,0.6175249,110080.0,110070.0,0.52116366]
["bitfinex-derivatives","BTCF0:USTF0",1751536347192,0.6175249,110080.0,110070.0,0.2758414]
["bitfinex-derivatives","BTCF0:USTF0",1751536347388,0.86284716,110080.0,110070.0,0.2126414]
["bitfinex-derivatives","BTCF0:USTF0",1751536347587,0.6175249,110080.0,110070.0,0.1826414]
["bitfinex-derivatives","BTCF0:USTF0",1751536347892,0.2475249,110080.0,110070.0,0.1826414]
["bitfinex-derivatives","BTCF0:USTF0",1751536348087,0.85284716,110080.0,110070.0,0.4926414]
["bitfinex-derivatives","BTCF0:USTF0",1751536348393,0.4275249,110080.0,110070.0,0.2326414]
["bitfinex-derivatives","BTCF0:USTF0",1751536348588,0.5575249,110080.0,110070.0,0.4626414]
["bitfinex-derivatives","BTCF0:USTF0",1751536348993,0.5575249,110080.0,110070.0,0.1826414]
["bitfinex-derivatives","BTCF0:USTF0",1751536349290,0.5575249,110080.0,110070.0,0.1926414]
["bitfinex-derivatives","BTCF0:USTF0",1751536349493,0.5575249,110080.0,110070.0,0.42796366]
["bitfinex-derivatives","BTCF0:USTF0",1751536349792,0.5575249,110080.0,110070.0,0.69796366]
["bitfinex-derivatives","BTCF0:USTF0",1751536350087,0.2475249,110080.0,110070.0,0.72796366]
["bitfinex-derivatives","BTCF0:USTF0",1751536352289,0.2475249,110080.0,110070.0,0.75806366]
["bitfinex-derivatives","BTCF0:USTF0",1751536352588,0.2174249,110080.0,110070.0,0.75806366]
["bitfinex-derivatives","BTCF0:USTF0",1751536353690,0.0358,110080.0,110070.0,0.75806366]
["bitfinex-derivatives","BTCF0:USTF0",1751536354094,0.2174249,110080.0,110070.0,0.78886366]
["bitfinex-derivatives","BTCF0:USTF0",1751536354294,0.2174249,110080.0,110070.0,0.5435414]
["bitfinex-derivatives","BTCF0:USTF0",1751536354488,0.2174249,110080.0,110070.0,0.75806366]
["bitfinex-derivatives","BTCF0:USTF0",1751536354686,0.46274716,110080.0,110070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751536354886,0.67664316,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536355291,0.730821,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536358702,0.549125,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536359599,0.30380274,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536359898,0.549125,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536363792,0.1816579,110060.0,110050.0,0.26418073]
["bitfinex-derivatives","BTCF0:USTF0",1751536363995,0.42698016,110060.0,110050.0,0.36501653]
["bitfinex-derivatives","BTCF0:USTF0",1751536364192,0.2120579,110060.0,110050.0,0.89033879]
["bitfinex-derivatives","BTCF0:USTF0",1751536364398,0.2120579,110060.0,110050.0,0.64501653]
["bitfinex-derivatives","BTCF0:USTF0",1751536364887,0.2120579,110060.0,110050.0,0.89033879]
["bitfinex-derivatives","BTCF0:USTF0",1751536365086,0.2120579,110060.0,110050.0,0.89233879]
["bitfinex-derivatives","BTCF0:USTF0",1751536365287,0.2130579,110060.0,110050.0,0.92743879]
["bitfinex-derivatives","BTCF0:USTF0",1751536367404,0.2130579,110060.0,110050.0,0.65743879]
["bitfinex-derivatives","BTCF0:USTF0",1751536367704,0.2130579,110060.0,110050.0,0.29018773]
["bitfinex-derivatives","BTCF0:USTF0",1751536367904,0.2130579,110060.0,110050.0,0.10851333]
["bitfinex-derivatives","BTCF0:USTF0",1751536369600,0.2130579,110060.0,110050.0,0.40851333]
["bitfinex-derivatives","BTCF0:USTF0",1751536370803,0.2130579,110060.0,110050.0,0.09851333]
["bitfinex-derivatives","BTCF0:USTF0",1751536370993,0.2130579,110060.0,110050.0,0.39851333]
["bitfinex-derivatives","BTCF0:USTF0",1751536371194,0.1826579,110060.0,110050.0,0.82550999]
["bitfinex-derivatives","BTCF0:USTF0",1751536371396,0.1826579,110060.0,110050.0,0.85820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536374804,0.1826579,110060.0,110050.0,0.61288773]
["bitfinex-derivatives","BTCF0:USTF0",1751536375104,0.1826579,110060.0,110050.0,0.85820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536375806,0.23683574,110060.0,110050.0,0.85820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536375994,0.23683574,110060.0,110050.0,0.67653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536376399,0.23683574,110060.0,110050.0,0.43121333]
["bitfinex-derivatives","BTCF0:USTF0",1751536376595,0.23683574,110060.0,110050.0,0.67653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536376802,0.23683574,110060.0,110050.0,0.85820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536378008,0.23683574,110060.0,110050.0,0.67653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536378308,0.23683574,110060.0,110050.0,0.85820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536381508,0.23683574,110060.0,110050.0,0.36653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536381708,0.23683574,110060.0,110050.0,0.67653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536382510,0.23683574,110060.0,110050.0,0.54820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536382712,0.23683574,110060.0,110050.0,0.38653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536383708,0.23683574,110060.0,110050.0,0.14121333]
["bitfinex-derivatives","BTCF0:USTF0",1751536383909,0.23683574,110060.0,110050.0,0.54820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536384107,0.23683574,110060.0,110050.0,0.83820999]
["bitfinex-derivatives","BTCF0:USTF0",1751536385009,0.23683574,110060.0,110050.0,0.65653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536385407,0.26793574,110060.0,110050.0,0.37653559]
["bitfinex-derivatives","BTCF0:USTF0",1751536385606,0.26793574,110060.0,110050.0,0.13121333]
["bitfinex-derivatives","BTCF0:USTF0",1751536385802,0.51354648,110060.0,110050.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1751536386002,0.51354648,110060.0,110030.0,0.02696917]
["bitfinex-derivatives","BTCF0:USTF0",1751536386003,0.34659657,110060.0,110030.0,0.02696917]
["bitfinex-derivatives","BTCF0:USTF0",1751536386208,0.42701326,110040.0,110030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751536386610,0.51187958,110040.0,110030.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1751536387912,0.51287958,110040.0,110030.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1751536388516,0.27055732,110040.0,110030.0,0.72912976]
["bitfinex-derivatives","BTCF0:USTF0",1751536388809,0.24015732,110040.0,110030.0,0.54542976]
["bitfinex-derivatives","BTCF0:USTF0",1751536389113,0.185691,110040.0,110030.0,0.54542976]
["bitfinex-derivatives","BTCF0:USTF0",1751536389717,0.189691,110040.0,110030.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1751536390119,0.222491,110040.0,110030.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1751536390319,0.29389122,110040.0,110030.0,0.2971075]
["bitfinex-derivatives","BTCF0:USTF0",1751536391720,0.29389122,110040.0,110030.0,0.5471075]
["bitfinex-derivatives","BTCF0:USTF0",1751536392121,0.29389122,110040.0,110030.0,0.76242976]
["bitfinex-derivatives","BTCF0:USTF0",1751536392823,0.29389122,110040.0,110030.0,0.55242976]
["bitfinex-derivatives","BTCF0:USTF0",1751536393125,0.29389122,110040.0,110030.0,0.80242976]
["bitfinex-derivatives","BTCF0:USTF0",1751536393324,0.29389122,110040.0,110030.0,0.5571075]
["bitfinex-derivatives","BTCF0:USTF0",1751536393721,0.29389122,110040.0,110030.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751536393924,0.53921348,110040.0,110030.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1751536394119,0.57061348,110040.0,110030.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1751536395726,0.57061348,110040.0,110030.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1751536396223,0.29389122,110040.0,110030.0,0.5348075]
["bitfinex-derivatives","BTCF0:USTF0",1751536396421,0.29389122,110040.0,110030.0,0.3157075]
["bitfinex-derivatives","BTCF0:USTF0",1751536396620,0.29389122,110040.0,110030.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1751536397019,0.29389122,110040.0,110030.0,0.3157075]
["bitfinex-derivatives","BTCF0:USTF0",1751536397320,0.29389122,110040.0,110030.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751536397727,0.53921348,110040.0,110030.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1751536398027,0.57011348,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536402126,0.32479122,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536402326,0.57011348,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536403729,0.32479122,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536403929,0.57011348,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536407733,0.88011348,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536410638,0.63479122,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536410837,0.88011348,110040.0,110030.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751536412139,0.88011348,110040.0,110030.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1751536412438,0.9345798,110040.0,110030.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1751536415141,0.9345798,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536416237,0.68925754,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536416530,0.9345798,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536416731,0.9345798,110040.0,110030.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1751536417036,0.9345798,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536417236,0.9345798,110040.0,110030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1751536417237,0.68925754,110040.0,110030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1751536417436,0.9345798,110040.0,110030.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1751536422035,0.68925754,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536422241,0.9345798,110040.0,110030.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1751536422442,0.9345798,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536422644,0.94959024,110040.0,110030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751536424044,0.94959024,110040.0,110030.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1751536424542,0.94959024,110040.0,110030.0,0.5350075]
["bitfinex-derivatives","BTCF0:USTF0",1751536424847,0.58610166,110040.0,110030.0,0.52032976]
["bitfinex-derivatives","BTCF0:USTF0",1751536425041,0.27610166,110040.0,110030.0,0.87892366]
["bitfinex-derivatives","BTCF0:USTF0",1751536425241,0.27610166,110040.0,110030.0,0.85192976]
["bitfinex-derivatives","BTCF0:USTF0",1751536425835,0.33056798,110040.0,110030.0,0.85192976]
["bitfinex-derivatives","BTCF0:USTF0",1751536426747,0.33056798,110040.0,110030.0,0.86548834]
["bitfinex-derivatives","BTCF0:USTF0",1751536427749,0.69056798,110040.0,110030.0,0.86548834]
["bitfinex-derivatives","BTCF0:USTF0",1751536428148,0.33056798,110040.0,110030.0,0.86548834]
["bitfinex-derivatives","BTCF0:USTF0",1751536428449,0.07747676,110040.0,110030.0,1.15548834]
["bitfinex-derivatives","BTCF0:USTF0",1751536428753,0.20470134,110040.0,110030.0,0.99368976]
["bitfinex-derivatives","BTCF0:USTF0",1751536428946,0.20470134,110040.0,110030.0,1.31368976]
["bitfinex-derivatives","BTCF0:USTF0",1751536429340,0.008,110040.0,110030.0,1.23901202]
["bitfinex-derivatives","BTCF0:USTF0",1751536429541,0.008,110040.0,110030.0,1.62227694]
["bitfinex-derivatives","BTCF0:USTF0",1751536429746,0.008,110040.0,110030.0,1.59227694]
["bitfinex-derivatives","BTCF0:USTF0",1751536430051,0.189691,110040.0,110030.0,1.59227694]
["bitfinex-derivatives","BTCF0:USTF0",1751536430252,0.189691,110040.0,110030.0,1.59695468]
["bitfinex-derivatives","BTCF0:USTF0",1751536430952,0.185691,110040.0,110030.0,1.59595468]
["bitfinex-derivatives","BTCF0:USTF0",1751536431152,0.186691,110040.0,110030.0,1.56896078]
["bitfinex-derivatives","BTCF0:USTF0",1751536431353,0.183691,110040.0,110030.0,1.56896078]
["bitfinex-derivatives","BTCF0:USTF0",1751536432153,0.183691,110040.0,110030.0,1.31896078]
["bitfinex-derivatives","BTCF0:USTF0",1751536432354,0.183691,110040.0,110030.0,0.93720078]
["bitfinex-derivatives","BTCF0:USTF0",1751536433454,0.183691,110040.0,110030.0,1.15720078]
["bitfinex-derivatives","BTCF0:USTF0",1751536434747,0.183691,110040.0,110030.0,0.98720078]
["bitfinex-derivatives","BTCF0:USTF0",1751536435346,0.002,110040.0,110030.0,1.14720078]
["bitfinex-derivatives","BTCF0:USTF0",1751536435851,0.002,110040.0,110030.0,1.17419468]
["bitfinex-derivatives","BTCF0:USTF0",1751536438350,0.002,110040.0,110030.0,1.41951694]
["bitfinex-derivatives","BTCF0:USTF0",1751536439359,0.002,110040.0,110030.0,1.17419468]
["bitfinex-derivatives","BTCF0:USTF0",1751536440251,0.183691,110040.0,110030.0,0.60887242]
["bitfinex-derivatives","BTCF0:USTF0",1751536440556,0.183691,110040.0,110030.0,0.98419468]
["bitfinex-derivatives","BTCF0:USTF0",1751536440763,0.183691,110040.0,110030.0,0.95720078]
["bitfinex-derivatives","BTCF0:USTF0",1751536441557,0.183691,110040.0,110030.0,0.66027852]
["bitfinex-derivatives","BTCF0:USTF0",1751536441856,0.216291,110040.0,110030.0,0.66027852]
["bitfinex-derivatives","BTCF0:USTF0",1751536442153,0.216291,110040.0,110030.0,0.90560078]
["bitfinex-derivatives","BTCF0:USTF0",1751536442456,0.216291,110040.0,110030.0,0.77560078]
["bitfinex-derivatives","BTCF0:USTF0",1751536444053,0.216291,110040.0,110030.0,0.53027852]
["bitfinex-derivatives","BTCF0:USTF0",1751536444252,0.46161326,110040.0,110030.0,0.53027852]
["bitfinex-derivatives","BTCF0:USTF0",1751536444558,0.52451326,110040.0,110030.0,0.29248379]
["bitfinex-derivatives","BTCF0:USTF0",1751536444860,0.52451326,110040.0,110030.0,0.22248379]
["bitfinex-derivatives","BTCF0:USTF0",1751536445759,0.279191,110040.0,110030.0,0.22248379]
["bitfinex-derivatives","BTCF0:USTF0",1751536445960,0.59748236,110040.0,110030.0,0.22248379]
["bitfinex-derivatives","BTCF0:USTF0",1751536446757,0.59748236,110040.0,110030.0,0.40248379]
["bitfinex-derivatives","BTCF0:USTF0",1751536447058,0.59748236,110040.0,110030.0,0.40257271]
["bitfinex-derivatives","BTCF0:USTF0",1751536447450,0.3521601,110040.0,110030.0,0.40257271]
["bitfinex-derivatives","BTCF0:USTF0",1751536447658,0.59748236,110040.0,110030.0,0.40257271]
["bitfinex-derivatives","BTCF0:USTF0",1751536449263,0.3521601,110040.0,110030.0,0.40257271]
["bitfinex-derivatives","BTCF0:USTF0",1751536449464,0.3521601,110040.0,110030.0,0.22086521]
["bitfinex-derivatives","BTCF0:USTF0",1751536449964,0.3521601,110040.0,110030.0,0.22090799]
["bitfinex-derivatives","BTCF0:USTF0",1751536450860,0.3521601,110040.0,110030.0,0.40261539]
["bitfinex-derivatives","BTCF0:USTF0",1751536451064,0.3541601,110040.0,110030.0,0.63430068]
["bitfinex-derivatives","BTCF0:USTF0",1751536451564,0.3571601,110040.0,110030.0,0.63430068]
["bitfinex-derivatives","BTCF0:USTF0",1751536453565,0.3571601,110040.0,110030.0,0.66540068]
["bitfinex-derivatives","BTCF0:USTF0",1751536457568,0.3571601,110040.0,110030.0,0.42007842]
["bitfinex-derivatives","BTCF0:USTF0",1751536457868,0.3571601,110040.0,110030.0,0.66540068]
["bitfinex-derivatives","BTCF0:USTF0",1751536458167,0.3571601,110040.0,110030.0,0.42007842]
["bitfinex-derivatives","BTCF0:USTF0",1751536458468,0.3571601,110040.0,110030.0,0.38897842]
["bitfinex-derivatives","BTCF0:USTF0",1751536460868,0.3571601,110040.0,110030.0,0.42912188]
["bitfinex-derivatives","BTCF0:USTF0",1751536461972,0.3571601,110040.0,110030.0,0.42912257]
["bitfinex-derivatives","BTCF0:USTF0",1751536463574,0.3571601,110040.0,110030.0,0.46132257]
["bitfinex-derivatives","BTCF0:USTF0",1751536463773,0.26166,110040.0,110030.0,0.70664483]
["bitfinex-derivatives","BTCF0:USTF0",1751536464074,0.26166,110040.0,110030.0,0.74864483]
["bitfinex-derivatives","BTCF0:USTF0",1751536464274,0.0799691,110040.0,110030.0,0.74864483]
["bitfinex-derivatives","BTCF0:USTF0",1751536464473,0.007,110040.0,110030.0,0.74864483]
["bitfinex-derivatives","BTCF0:USTF0",1751536465079,0.005,110040.0,110030.0,0.74864483]
["bitfinex-derivatives","BTCF0:USTF0",1751536465582,0.1866909,110040.0,110030.0,0.73497486]
["bitfinex-derivatives","BTCF0:USTF0",1751536466677,0.1866909,110040.0,110030.0,0.76196876]
["bitfinex-derivatives","BTCF0:USTF0",1751536467575,0.1856909,110040.0,110030.0,0.76196876]
["bitfinex-derivatives","BTCF0:USTF0",1751536470687,0.1856909,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536472482,0.004,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536472685,0.1856909,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536473190,0.004,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536473488,0.1856909,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536474081,0.004,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536474289,0.1856909,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536474789,0.004,110040.0,110030.0,0.76196645]
["bitfinex-derivatives","BTCF0:USTF0",1751536475883,0.1856909,110040.0,110030.0,0.73497459]
["bitfinex-derivatives","BTCF0:USTF0",1751536477092,0.1856909,110040.0,110030.0,0.72497459]
["bitfinex-derivatives","BTCF0:USTF0",1751536477597,0.2182909,110040.0,110030.0,0.72497459]
["bitfinex-derivatives","BTCF0:USTF0",1751536482598,0.2182909,110040.0,110030.0,0.47965233]
["bitfinex-derivatives","BTCF0:USTF0",1751536482895,0.2182909,110040.0,110030.0,0.72497459]
["bitfinex-derivatives","BTCF0:USTF0",1751536483995,0.2182909,110040.0,110030.0,0.69297459]
["bitfinex-derivatives","BTCF0:USTF0",1751536485297,0.2182909,110040.0,110030.0,0.44765233]
["bitfinex-derivatives","BTCF0:USTF0",1751536485497,0.2182909,110040.0,110030.0,0.72467459]
["bitfinex-derivatives","BTCF0:USTF0",1751536485998,0.2182909,110040.0,110030.0,0.75166645]
["bitfinex-derivatives","BTCF0:USTF0",1751536486487,0.2172909,110040.0,110030.0,0.75166645]
["bitfinex-derivatives","BTCF0:USTF0",1751536487399,0.2142909,110040.0,110030.0,0.75066645]
["bitfinex-derivatives","BTCF0:USTF0",1751536487600,0.2172909,110040.0,110030.0,0.75166645]
["bitfinex-derivatives","BTCF0:USTF0",1751536488100,0.2192909,110040.0,110030.0,0.75166645]
["bitfinex-derivatives","BTCF0:USTF0",1751536494303,0.2192909,110040.0,110030.0,0.78760377]
["bitfinex-derivatives","BTCF0:USTF0",1751536494502,0.2192909,110040.0,110030.0,0.75590377]
["bitfinex-derivatives","BTCF0:USTF0",1751536494702,0.2510909,110040.0,110030.0,0.75590377]
["bitfinex-derivatives","BTCF0:USTF0",1751536495202,0.2172909,110040.0,110030.0,0.75590377]
["bitfinex-derivatives","BTCF0:USTF0",1751536496298,0.2152909,110040.0,110030.0,0.75590377]
["bitfinex-derivatives","BTCF0:USTF0",1751536496603,0.2162909,110040.0,110030.0,0.75590377]
["bitfinex-derivatives","BTCF0:USTF0",1751536499301,0.2162909,110040.0,110030.0,0.31260299]
["bitfinex-derivatives","BTCF0:USTF0",1751536499302,0.23116344,110040.0,110030.0,0.31260299]
["bitfinex-derivatives","BTCF0:USTF0",1751536499499,0.75330796,110040.0,110030.0,0.25801703]
["bitfinex-derivatives","BTCF0:USTF0",1751536499709,0.75330796,110040.0,110030.0,0.43972443]
["bitfinex-derivatives","BTCF0:USTF0",1751536499710,0.26266344,110040.0,110030.0,0.43972443]
["bitfinex-derivatives","BTCF0:USTF0",1751536500303,0.26266344,110040.0,110030.0,0.63158102]
["bitfinex-derivatives","BTCF0:USTF0",1751536500601,0.26166344,110040.0,110030.0,0.63158102]
["bitfinex-derivatives","BTCF0:USTF0",1751536500811,0.26666344,110040.0,110030.0,0.63158102]
["bitfinex-derivatives","BTCF0:USTF0",1751536501801,0.26666344,110040.0,110030.0,0.44987362]
["bitfinex-derivatives","BTCF0:USTF0",1751536502003,0.5119857,110040.0,110030.0,0.20455136]
["bitfinex-derivatives","BTCF0:USTF0",1751536502210,0.5119857,110040.0,110030.0,0.23111572]
["bitfinex-derivatives","BTCF0:USTF0",1751536503301,0.58624005,110040.0,110030.0,0.23111572]
["bitfinex-derivatives","BTCF0:USTF0",1751536504510,0.88606908,110040.0,110030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751536505308,0.83156231,110040.0,110030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1751536505702,0.1817075,110030.0,110020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751536505904,0.65971976,110030.0,110020.0,0.02657965]
["bitfinex-derivatives","BTCF0:USTF0",1751536506106,0.1817405,110010.0,110000.0,0.12640581]
["bitfinex-derivatives","BTCF0:USTF0",1751536506308,0.1817405,110010.0,110000.0,0.21094651]
["bitfinex-derivatives","BTCF0:USTF0",1751536506609,0.2142405,110010.0,110000.0,0.21094651]
["bitfinex-derivatives","BTCF0:USTF0",1751536506810,0.2142405,110010.0,110000.0,0.23390116]
["bitfinex-derivatives","BTCF0:USTF0",1751536507013,0.2443405,110010.0,110000.0,0.23390116]
["bitfinex-derivatives","BTCF0:USTF0",1751536507201,0.48966276,110010.0,110000.0,0.17390116]
["bitfinex-derivatives","BTCF0:USTF0",1751536507505,0.52116276,110010.0,110000.0,0.17390116]
["bitfinex-derivatives","BTCF0:USTF0",1751536507709,0.52116276,110010.0,110000.0,0.16690116]
["bitfinex-derivatives","BTCF0:USTF0",1751536507710,0.52216276,110010.0,110000.0,0.16690116]
["bitfinex-derivatives","BTCF0:USTF0",1751536507904,0.2768405,110010.0,110000.0,0.41690116]
["bitfinex-derivatives","BTCF0:USTF0",1751536508404,0.2768405,110010.0,110000.0,0.18560116]
["bitfinex-derivatives","BTCF0:USTF0",1751536508604,0.52216276,110010.0,110000.0,0.15360116]
["bitfinex-derivatives","BTCF0:USTF0",1751536509005,0.53299493,110010.0,110000.0,0.15360116]
["bitfinex-derivatives","BTCF0:USTF0",1751536509205,0.53299493,110010.0,110000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1751536509407,0.53299493,110010.0,110000.0,0.0992095]
["bitfinex-derivatives","BTCF0:USTF0",1751536510316,0.53299493,110010.0,110000.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1751536511110,0.53299493,110010.0,110000.0,0.0992095]
["bitfinex-derivatives","BTCF0:USTF0",1751536511413,0.52216276,110010.0,110000.0,0.0492095]
["bitfinex-derivatives","BTCF0:USTF0",1751536512804,0.53299093,110010.0,110000.0,0.0492095]
["bitfinex-derivatives","BTCF0:USTF0",1751536514009,0.53299093,110010.0,110000.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751536515519,0.28766867,110010.0,110000.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751536515813,0.53299093,110010.0,110000.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751536517707,0.53299093,110010.0,110000.0,0.0492095]
["bitfinex-derivatives","BTCF0:USTF0",1751536518006,0.53299093,110010.0,110000.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1751536518210,0.53299093,110010.0,110000.0,0.0492095]
["bitfinex-derivatives","BTCF0:USTF0",1751536518406,0.28766867,110010.0,110000.0,0.0492095]
["bitfinex-derivatives","BTCF0:USTF0",1751536518818,0.53299093,110010.0,110000.0,0.0492095]
["bitfinex-derivatives","BTCF0:USTF0",1751536520606,0.2453405,110010.0,110000.0,0.0392095]
["bitfinex-derivatives","BTCF0:USTF0",1751536520821,0.49066276,110010.0,110000.0,0.0812095]
["bitfinex-derivatives","BTCF0:USTF0",1751536521020,0.49066276,110010.0,110000.0,0.1012095]
["bitfinex-derivatives","BTCF0:USTF0",1751536521315,0.2453405,110010.0,110000.0,0.1012095]
["bitfinex-derivatives","BTCF0:USTF0",1751536521518,0.2453405,110010.0,110000.0,0.0812095]
["bitfinex-derivatives","BTCF0:USTF0",1751536521715,0.2453405,110010.0,110000.0,0.3712095]
["bitfinex-derivatives","BTCF0:USTF0",1751536522021,0.2503405,110010.0,110000.0,0.1612095]
["bitfinex-derivatives","BTCF0:USTF0",1751536522321,0.2503405,110010.0,110000.0,0.3812095]
["bitfinex-derivatives","BTCF0:USTF0",1751536522621,0.2192405,110010.0,110000.0,0.1112095]
["bitfinex-derivatives","BTCF0:USTF0",1751536522919,0.46456276,110010.0,110000.0,0.1112095]
["bitfinex-derivatives","BTCF0:USTF0",1751536523218,0.46456276,110010.0,110000.0,0.1012095]
["bitfinex-derivatives","BTCF0:USTF0",1751536523419,0.46456276,110010.0,110000.0,0.3692095]
["bitfinex-derivatives","BTCF0:USTF0",1751536523719,0.46456276,110010.0,110000.0,0.3702095]
["bitfinex-derivatives","BTCF0:USTF0",1751536524315,0.46456276,110010.0,110000.0,0.0802095]
["bitfinex-derivatives","BTCF0:USTF0",1751536524516,0.46456276,110010.0,110000.0,0.1602095]
["bitfinex-derivatives","BTCF0:USTF0",1751536524722,0.47564594,110010.0,110000.0,0.1602095]
["bitfinex-derivatives","BTCF0:USTF0",1751536524917,0.47864594,110010.0,110000.0,0.1592095]
["bitfinex-derivatives","BTCF0:USTF0",1751536525321,0.47264594,110010.0,110000.0,0.1582095]
["bitfinex-derivatives","BTCF0:USTF0",1751536525521,0.47864594,110010.0,110000.0,0.3692095]
["bitfinex-derivatives","BTCF0:USTF0",1751536525720,0.2222405,110010.0,110000.0,0.36920888]
["bitfinex-derivatives","BTCF0:USTF0",1751536526023,0.1897405,110010.0,110000.0,0.64673114]
["bitfinex-derivatives","BTCF0:USTF0",1751536526223,0.1897405,110010.0,110000.0,0.82848814]
["bitfinex-derivatives","BTCF0:USTF0",1751536531422,0.1897405,110010.0,110000.0,0.83953691]
["bitfinex-derivatives","BTCF0:USTF0",1751536531625,0.1897405,110010.0,110000.0,0.82532803]
["bitfinex-derivatives","BTCF0:USTF0",1751536531927,0.1897405,110010.0,110000.0,0.83940871]
["bitfinex-derivatives","BTCF0:USTF0",1751536533829,0.2797405,110010.0,110000.0,0.83940871]
["bitfinex-derivatives","BTCF0:USTF0",1751536534330,0.2797405,110010.0,110000.0,0.82835994]
["bitfinex-derivatives","BTCF0:USTF0",1751536535429,0.5297405,110010.0,110000.0,0.82835994]
["bitfinex-derivatives","BTCF0:USTF0",1751536537233,0.5297405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536538436,0.2997405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536538634,0.5297405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536540134,0.3197405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536540431,0.5097405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536540630,0.2997405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536541634,0.2997405,110010.0,110000.0,0.59363693]
["bitfinex-derivatives","BTCF0:USTF0",1751536541835,0.2997405,110010.0,110000.0,0.83895919]
["bitfinex-derivatives","BTCF0:USTF0",1751536545638,0.2997405,110010.0,110000.0,0.58303768]
["bitfinex-derivatives","BTCF0:USTF0",1751536545835,0.2997405,110010.0,110000.0,0.82835994]
["bitfinex-derivatives","BTCF0:USTF0",1751536546338,0.2997405,110010.0,110000.0,0.85540963]
["bitfinex-derivatives","BTCF0:USTF0",1751536547728,0.2797405,110010.0,110000.0,0.85535986]
["bitfinex-derivatives","BTCF0:USTF0",1751536549039,0.5597405,110010.0,110000.0,0.86598932]
["bitfinex-derivatives","BTCF0:USTF0",1751536549341,0.2797405,110010.0,110000.0,0.86598932]
["bitfinex-derivatives","BTCF0:USTF0",1751536549938,0.1897405,110010.0,110000.0,0.86598932]
["bitfinex-derivatives","BTCF0:USTF0",1751536550238,0.1897405,110010.0,110000.0,0.86599641]
["bitfinex-derivatives","BTCF0:USTF0",1751536550638,0.5097405,110010.0,110000.0,0.86599641]
["bitfinex-derivatives","BTCF0:USTF0",1751536550838,0.1897405,110010.0,110000.0,0.86599641]
["bitfinex-derivatives","BTCF0:USTF0",1751536551036,0.5497405,110010.0,110000.0,0.86599641]
["bitfinex-derivatives","BTCF0:USTF0",1751536552844,0.1897405,110010.0,110000.0,0.86599641]
["bitfinex-derivatives","BTCF0:USTF0",1751536553238,0.5697405,110010.0,110000.0,0.85536695]
["bitfinex-derivatives","BTCF0:USTF0",1751536553638,0.5297405,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536553939,0.5607405,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536554140,0.2207405,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536554340,0.5507405,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536555841,0.2407405,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536556046,0.5407405,110010.0,110000.0,0.79611726]
["bitfinex-derivatives","BTCF0:USTF0",1751536559447,0.5407405,110010.0,110000.0,0.550795]
["bitfinex-derivatives","BTCF0:USTF0",1751536559642,0.5407405,110010.0,110000.0,0.79611726]
["bitfinex-derivatives","BTCF0:USTF0",1751536560247,0.2407405,110010.0,110000.0,0.79611726]
["bitfinex-derivatives","BTCF0:USTF0",1751536560448,0.5707405,110010.0,110000.0,0.79611726]
["bitfinex-derivatives","BTCF0:USTF0",1751536560644,0.5717405,110010.0,110000.0,0.79611726]
["bitfinex-derivatives","BTCF0:USTF0",1751536560842,0.379,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536561042,0.5607405,110010.0,110000.0,0.85616695]
["bitfinex-derivatives","BTCF0:USTF0",1751536561548,0.5930405,110010.0,110000.0,0.82316695]
["bitfinex-derivatives","BTCF0:USTF0",1751536561847,0.83855671,110010.0,110000.0,0.8233609]
["bitfinex-derivatives","BTCF0:USTF0",1751536562843,0.2230405,110010.0,110000.0,0.57784469]
["bitfinex-derivatives","BTCF0:USTF0",1751536563048,0.83855671,110010.0,110000.0,0.8233609]
["bitfinex-derivatives","BTCF0:USTF0",1751536563550,0.83855671,110010.0,110000.0,1.06887711]
["bitfinex-derivatives","BTCF0:USTF0",1751536563849,0.83855671,110010.0,110000.0,0.8233609]
["bitfinex-derivatives","BTCF0:USTF0",1751536564046,0.87165671,110010.0,110000.0,0.57784469]
["bitfinex-derivatives","BTCF0:USTF0",1751536564246,0.87165671,110010.0,110000.0,0.79631121]
["bitfinex-derivatives","BTCF0:USTF0",1751536564956,0.87165671,110010.0,110000.0,0.196795]
["bitfinex-derivatives","BTCF0:USTF0",1751536565160,0.92616348,110010.0,110000.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1751536565362,0.87165671,110010.0,110000.0,0.226795]
["bitfinex-derivatives","BTCF0:USTF0",1751536565663,0.87165671,110010.0,110000.0,0.045038]
["bitfinex-derivatives","BTCF0:USTF0",1751536565861,0.87165671,110010.0,110000.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1751536566062,0.92616348,110010.0,110000.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1751536566856,1.17167969,110010.0,110000.0,0.035038]
["bitfinex-derivatives","BTCF0:USTF0",1751536567263,1.17167969,110010.0,110000.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1751536567562,1.18241764,110010.0,110000.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1751536567759,0.93696972,110010.0,110000.0,0.095038]
["bitfinex-derivatives","BTCF0:USTF0",1751536569670,0.93696972,110010.0,110000.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1751536569869,1.12804745,110010.0,110000.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1751536570169,1.12804745,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536570364,1.12804745,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536570664,0.88246295,110010.0,110000.0,0.31692726]
["bitfinex-derivatives","BTCF0:USTF0",1751536571264,0.93696106,110010.0,110000.0,0.31692726]
["bitfinex-derivatives","BTCF0:USTF0",1751536571569,0.93696106,110010.0,110000.0,0.24692726]
["bitfinex-derivatives","BTCF0:USTF0",1751536572370,0.93696106,110010.0,110000.0,0.06517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536572967,0.69137656,110010.0,110000.0,0.06517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536573169,0.93696106,110010.0,110000.0,0.47692726]
["bitfinex-derivatives","BTCF0:USTF0",1751536573365,0.93696106,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536573671,0.93696106,110010.0,110000.0,0.08517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536573971,0.93696106,110010.0,110000.0,0.07517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536574173,0.88246295,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536574472,0.88246295,110010.0,110000.0,0.06517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536576172,0.93694341,110010.0,110000.0,0.06517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536576472,0.93694341,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536578773,1.18252791,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536579566,1.36433591,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536580472,1.30985545,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536580671,1.38253115,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536581275,1.30985545,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536583564,1.38253115,110010.0,110000.0,0.01517026]
["bitfinex-derivatives","BTCF0:USTF0",1751536584365,1.38253115,110010.0,110000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536585472,1.38253115,110010.0,110000.0,0.01521118]
["bitfinex-derivatives","BTCF0:USTF0",1751536585878,1.30985545,110010.0,110000.0,0.01521118]
["bitfinex-derivatives","BTCF0:USTF0",1751536586077,1.06427095,110010.0,110000.0,0.01521118]
["bitfinex-derivatives","BTCF0:USTF0",1751536586273,0.88246295,110010.0,110000.0,0.01521118]
["bitfinex-derivatives","BTCF0:USTF0",1751536586474,0.88246295,110010.0,110000.0,0.51255268]
["bitfinex-derivatives","BTCF0:USTF0",1751536586475,0.57147845,110010.0,110000.0,0.51255268]
["bitfinex-derivatives","BTCF0:USTF0",1751536586678,0.61515886,110010.0,110000.0,0.80795268]
["bitfinex-derivatives","BTCF0:USTF0",1751536587181,0.61515886,110010.0,110000.0,0.79795268]
["bitfinex-derivatives","BTCF0:USTF0",1751536587377,0.61515886,110010.0,110000.0,0.81795268]
["bitfinex-derivatives","BTCF0:USTF0",1751536587572,0.5607405,110010.0,110000.0,0.81795268]
["bitfinex-derivatives","BTCF0:USTF0",1751536591280,0.5607405,110010.0,110000.0,0.8037415]
["bitfinex-derivatives","BTCF0:USTF0",1751536594486,0.5607405,110010.0,110000.0,0.6219845]
["bitfinex-derivatives","BTCF0:USTF0",1751536594786,0.5607405,110010.0,110000.0,0.5819845]
["bitfinex-derivatives","BTCF0:USTF0",1751536595087,0.5607405,110010.0,110000.0,0.3319845]
["bitfinex-derivatives","BTCF0:USTF0",1751536595287,0.5607405,110010.0,110000.0,0.5819845]
["bitfinex-derivatives","BTCF0:USTF0",1751536595488,0.5607405,110010.0,110000.0,0.3319845]
["bitfinex-derivatives","BTCF0:USTF0",1751536595687,0.5607405,110010.0,110000.0,0.5919845]
["bitfinex-derivatives","BTCF0:USTF0",1751536595890,0.61515886,110010.0,110000.0,0.3319845]
["bitfinex-derivatives","BTCF0:USTF0",1751536596084,0.61515886,110010.0,110000.0,0.6019845]
["bitfinex-derivatives","BTCF0:USTF0",1751536596285,0.61515886,110010.0,110000.0,0.3219845]
["bitfinex-derivatives","BTCF0:USTF0",1751536596589,0.61515886,110010.0,110000.0,0.6219845]
["bitfinex-derivatives","BTCF0:USTF0",1751536597486,0.61515886,110010.0,110000.0,0.3119845]
["bitfinex-derivatives","BTCF0:USTF0",1751536597694,0.61515886,110010.0,110000.0,0.3219845]
["bitfinex-derivatives","BTCF0:USTF0",1751536598389,0.61515886,110010.0,110000.0,0.7637415]
["bitfinex-derivatives","BTCF0:USTF0",1751536598594,0.61515886,110010.0,110000.0,0.5819845]
["bitfinex-derivatives","BTCF0:USTF0",1751536598889,0.61515886,110010.0,110000.0,0.7637415]
["bitfinex-derivatives","BTCF0:USTF0",1751536599188,0.61515886,110010.0,110000.0,0.6019845]
["bitfinex-derivatives","BTCF0:USTF0",1751536599584,0.61515886,110010.0,110000.0,0.3119845]
["bitfinex-derivatives","BTCF0:USTF0",1751536599784,0.61515886,110010.0,110000.0,0.4519845]
["bitfinex-derivatives","BTCF0:USTF0",1751536600189,0.5607405,110010.0,110000.0,0.46609436]
["bitfinex-derivatives","BTCF0:USTF0",1751536600584,0.5607405,110010.0,110000.0,0.64785136]
["bitfinex-derivatives","BTCF0:USTF0",1751536600886,0.61515886,110010.0,110000.0,0.40226686]
["bitfinex-derivatives","BTCF0:USTF0",1751536603591,0.61515886,110010.0,110000.0,0.22050986]
["bitfinex-derivatives","BTCF0:USTF0",1751536604186,0.61515886,110010.0,110000.0,0.40226686]
["bitfinex-derivatives","BTCF0:USTF0",1751536604391,0.5607405,110010.0,110000.0,0.40226686]
["bitfinex-derivatives","BTCF0:USTF0",1751536604589,0.43341836,110010.0,110000.0,0.64785136]
["bitfinex-derivatives","BTCF0:USTF0",1751536604788,0.009,110010.0,110000.0,0.67785136]
["bitfinex-derivatives","BTCF0:USTF0",1751536604983,0.009,110010.0,110000.0,1.00785136]
["bitfinex-derivatives","BTCF0:USTF0",1751536605188,0.06962079,110020.0,110010.0,0.1817405]
["bitfinex-derivatives","BTCF0:USTF0",1751536605383,0.06962079,110020.0,110010.0,1.50181936]
["bitfinex-derivatives","BTCF0:USTF0",1751536605592,0.05441836,110030.0,110020.0,0.181724]
["bitfinex-derivatives","BTCF0:USTF0",1751536605798,0.41609565,110040.0,110030.0,0.1817075]
["bitfinex-derivatives","BTCF0:USTF0",1751536605993,0.54609565,110040.0,110030.0,0.80620186]
["bitfinex-derivatives","BTCF0:USTF0",1751536606290,0.3809899,110040.0,110030.0,0.792092]
["bitfinex-derivatives","BTCF0:USTF0",1751536606893,0.32657154,110040.0,110030.0,0.792092]
["bitfinex-derivatives","BTCF0:USTF0",1751536607193,0.32657154,110040.0,110030.0,1.12886151]
["bitfinex-derivatives","BTCF0:USTF0",1751536608092,0.32757154,110040.0,110030.0,1.12886151]
["bitfinex-derivatives","BTCF0:USTF0",1751536608589,0.32657154,110040.0,110030.0,1.16486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536609391,0.19657154,110040.0,110030.0,1.16486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536609896,0.19657154,110040.0,110030.0,0.84486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536610095,0.19657154,110040.0,110030.0,0.59927701]
["bitfinex-derivatives","BTCF0:USTF0",1751536610295,0.19657154,110040.0,110030.0,0.84486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536613696,0.19657154,110040.0,110030.0,1.22486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536614298,0.19657154,110040.0,110030.0,0.84486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536615804,0.22817154,110040.0,110030.0,0.84486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536616100,0.19657154,110040.0,110030.0,0.84486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536617302,0.19657154,110040.0,110030.0,0.83486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536621002,0.181699,110040.0,110030.0,0.83486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536624402,0.181699,110040.0,110030.0,0.33486151]
["bitfinex-derivatives","BTCF0:USTF0",1751536624602,0.212499,110040.0,110030.0,0.75006151]
["bitfinex-derivatives","BTCF0:USTF0",1751536626403,0.0308,110040.0,110030.0,0.75006151]
["bitfinex-derivatives","BTCF0:USTF0",1751536626709,0.4008,110040.0,110030.0,0.75006151]
["bitfinex-derivatives","BTCF0:USTF0",1751536627507,0.0308,110040.0,110030.0,0.75006151]
["bitfinex-derivatives","BTCF0:USTF0",1751536627710,0.0308,110040.0,110030.0,0.78146151]
["bitfinex-derivatives","BTCF0:USTF0",1751536628403,0.0304,110050.0,110040.0,0.1816909]
["bitfinex-derivatives","BTCF0:USTF0",1751536628611,0.01512581,110060.0,110050.0,0.1816744]
["bitfinex-derivatives","BTCF0:USTF0",1751536628907,0.01512581,110060.0,110050.0,0.8201589]
["bitfinex-derivatives","BTCF0:USTF0",1751536629208,0.01512581,110060.0,110050.0,1.1701589]
["bitfinex-derivatives","BTCF0:USTF0",1751536629911,0.02012581,110060.0,110050.0,1.1711589]
["bitfinex-derivatives","BTCF0:USTF0",1751536630103,0.20478371,110060.0,110050.0,0.8847744]
["bitfinex-derivatives","BTCF0:USTF0",1751536630304,0.45036821,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536630506,0.48206821,110060.0,110050.0,0.2326744]
["bitfinex-derivatives","BTCF0:USTF0",1751536630714,0.51446821,110060.0,110050.0,0.2326744]
["bitfinex-derivatives","BTCF0:USTF0",1751536633605,0.54506821,110060.0,110050.0,0.2326744]
["bitfinex-derivatives","BTCF0:USTF0",1751536634903,0.54506821,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536635099,0.54506821,110060.0,110050.0,0.2326744]
["bitfinex-derivatives","BTCF0:USTF0",1751536635500,0.54506821,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536636315,0.54506821,110060.0,110050.0,0.2326744]
["bitfinex-derivatives","BTCF0:USTF0",1751536637313,0.54506821,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536640010,0.79015519,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536641713,0.84457355,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536643317,1.08990929,110060.0,110050.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751536643520,0.1816909,110040.0,110030.0,0.02696859]
["bitfinex-derivatives","BTCF0:USTF0",1751536643815,0.1817075,110030.0,110020.0,0.74652753]
["bitfinex-derivatives","BTCF0:USTF0",1751536644004,0.45944324,110030.0,110020.0,0.54402753]
["bitfinex-derivatives","BTCF0:USTF0",1751536644203,0.45944324,110030.0,110020.0,0.36230433]
["bitfinex-derivatives","BTCF0:USTF0",1751536644407,0.45944324,110030.0,110020.0,0.33533574]
["bitfinex-derivatives","BTCF0:USTF0",1751536645420,0.45944324,110030.0,110020.0,0.51805974]
["bitfinex-derivatives","BTCF0:USTF0",1751536645613,0.53330113,110030.0,110020.0,0.51805974]
["bitfinex-derivatives","BTCF0:USTF0",1751536645818,0.53342296,110030.0,110020.0,0.272724]
["bitfinex-derivatives","BTCF0:USTF0",1751536646614,0.53342296,110030.0,110020.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751536647212,0.28796539,110030.0,110020.0,0.68818157]
["bitfinex-derivatives","BTCF0:USTF0",1751536647517,0.25556539,110030.0,110020.0,0.75308157]
["bitfinex-derivatives","BTCF0:USTF0",1751536647816,0.25556539,110030.0,110020.0,0.49308157]
["bitfinex-derivatives","BTCF0:USTF0",1751536648016,0.25556539,110030.0,110020.0,0.63308157]
["bitfinex-derivatives","BTCF0:USTF0",1751536648212,0.28726539,110030.0,110020.0,0.41835757]
["bitfinex-derivatives","BTCF0:USTF0",1751536648412,0.53272296,110030.0,110020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751536649017,0.54300216,110030.0,110020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751536649215,0.54300216,110030.0,110020.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751536650422,0.54300216,110030.0,110020.0,0.1555993]
["bitfinex-derivatives","BTCF0:USTF0",1751536650622,0.54300216,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536650926,0.54300216,110030.0,110020.0,0.2573233]
["bitfinex-derivatives","BTCF0:USTF0",1751536651223,0.54300216,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536651518,0.54300216,110030.0,110020.0,0.0755993]
["bitfinex-derivatives","BTCF0:USTF0",1751536652324,0.54300216,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536655929,0.59747194,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536656426,0.54300216,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536660235,0.59747194,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536660531,0.54300216,110030.0,110020.0,0.0155993]
["bitfinex-derivatives","BTCF0:USTF0",1751536660830,0.54300216,110030.0,110020.0,0.0755993]
["bitfinex-derivatives","BTCF0:USTF0",1751536661832,0.54300216,110030.0,110020.0,0.01574085]
["bitfinex-derivatives","BTCF0:USTF0",1751536662234,0.59747194,110030.0,110020.0,0.01574085]
["bitfinex-derivatives","BTCF0:USTF0",1751536663327,0.54300216,110030.0,110020.0,0.01574085]
["bitfinex-derivatives","BTCF0:USTF0",1751536663733,0.57590216,110030.0,110020.0,0.01574085]
["bitfinex-derivatives","BTCF0:USTF0",1751536663927,0.57590216,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536664532,0.63037194,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536664832,0.63037194,110030.0,110020.0,0.01583438]
["bitfinex-derivatives","BTCF0:USTF0",1751536666027,0.57590216,110030.0,110020.0,0.01583438]
["bitfinex-derivatives","BTCF0:USTF0",1751536667735,0.57590216,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536670237,0.38491437,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536670438,0.57590216,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536670934,0.57590216,110030.0,110020.0,0.01582981]
["bitfinex-derivatives","BTCF0:USTF0",1751536671136,0.59108137,110030.0,110020.0,0.01582981]
["bitfinex-derivatives","BTCF0:USTF0",1751536671331,0.64555115,110030.0,110020.0,0.01582981]
["bitfinex-derivatives","BTCF0:USTF0",1751536672642,0.36719358,110030.0,110020.0,0.56301138]
["bitfinex-derivatives","BTCF0:USTF0",1751536672936,0.2707446,110030.0,110020.0,0.58441138]
["bitfinex-derivatives","BTCF0:USTF0",1751536673137,0.2707446,110030.0,110020.0,0.69441138]
["bitfinex-derivatives","BTCF0:USTF0",1751536674237,0.07385789,110030.0,110020.0,0.69441138]
["bitfinex-derivatives","BTCF0:USTF0",1751536674437,0.1817075,110030.0,110020.0,0.44895381]
["bitfinex-derivatives","BTCF0:USTF0",1751536674632,0.1817075,110030.0,110020.0,0.69441138]
["bitfinex-derivatives","BTCF0:USTF0",1751536676535,0.1817075,110030.0,110020.0,0.44895381]
["bitfinex-derivatives","BTCF0:USTF0",1751536676740,0.1817075,110030.0,110020.0,0.69441138]
["bitfinex-derivatives","BTCF0:USTF0",1751536677441,0.25616937,110030.0,110020.0,0.69441138]
["bitfinex-derivatives","BTCF0:USTF0",1751536678237,0.25616937,110030.0,110020.0,0.69449057]
["bitfinex-derivatives","BTCF0:USTF0",1751536680637,0.25616937,110030.0,110020.0,0.449033]
["bitfinex-derivatives","BTCF0:USTF0",1751536680850,0.25616937,110030.0,110020.0,0.69449057]
["bitfinex-derivatives","BTCF0:USTF0",1751536683347,0.25616937,110030.0,110020.0,0.69449419]
["bitfinex-derivatives","BTCF0:USTF0",1751536684545,0.25616937,110030.0,110020.0,0.44903662]
["bitfinex-derivatives","BTCF0:USTF0",1751536684746,0.50162694,110030.0,110020.0,0.44903662]
["bitfinex-derivatives","BTCF0:USTF0",1751536684947,0.53372694,110030.0,110020.0,0.44903662]
["bitfinex-derivatives","BTCF0:USTF0",1751536685349,0.28826937,110030.0,110020.0,0.44903662]
["bitfinex-derivatives","BTCF0:USTF0",1751536687148,0.53372694,110030.0,110020.0,0.20591262]
["bitfinex-derivatives","BTCF0:USTF0",1751536687348,0.32006937,110030.0,110020.0,0.38763652]
["bitfinex-derivatives","BTCF0:USTF0",1751536687557,0.32006937,110030.0,110020.0,0.20591262]
["bitfinex-derivatives","BTCF0:USTF0",1751536687558,0.56552694,110030.0,110020.0,0.20591262]
["bitfinex-derivatives","BTCF0:USTF0",1751536687859,0.56552694,110030.0,110020.0,0.38763662]
["bitfinex-derivatives","BTCF0:USTF0",1751536688554,0.56552694,110030.0,110020.0,0.01591262]
["bitfinex-derivatives","BTCF0:USTF0",1751536688762,0.56552694,110030.0,110020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536689258,0.56552694,110030.0,110020.0,0.01614599]
["bitfinex-derivatives","BTCF0:USTF0",1751536690355,0.56752694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536690758,0.56552694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536691050,0.57052694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536691257,0.32506937,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536691557,0.57052694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536691758,0.57152694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536692961,0.62599672,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536694459,0.38053915,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536694661,0.62599672,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536696077,0.57152694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536697468,0.57152694,110030.0,110020.0,0.06514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536697772,0.57152694,110030.0,110020.0,0.01514599]
["bitfinex-derivatives","BTCF0:USTF0",1751536698476,0.57152694,110030.0,110020.0,0.01511625]
["bitfinex-derivatives","BTCF0:USTF0",1751536700669,0.57152694,110030.0,110020.0,0.01511559]
["bitfinex-derivatives","BTCF0:USTF0",1751536701876,0.32606937,110030.0,110020.0,0.01511559]
["bitfinex-derivatives","BTCF0:USTF0",1751536702065,0.32606937,110030.0,110020.0,0.43057316]
["bitfinex-derivatives","BTCF0:USTF0",1751536702271,0.26216937,110030.0,110020.0,0.61229706]
["bitfinex-derivatives","BTCF0:USTF0",1751536702577,0.26216937,110030.0,110020.0,0.49367316]
["bitfinex-derivatives","BTCF0:USTF0",1751536702771,0.50762694,110030.0,110020.0,0.21521559]
["bitfinex-derivatives","BTCF0:USTF0",1751536702976,0.57022694,110030.0,110020.0,0.18511559]
["bitfinex-derivatives","BTCF0:USTF0",1751536703176,0.60052694,110030.0,110020.0,0.18511559]
["bitfinex-derivatives","BTCF0:USTF0",1751536703977,0.60054221,110030.0,110020.0,0.36683949]
["bitfinex-derivatives","BTCF0:USTF0",1751536704477,0.60054221,110030.0,110020.0,0.61237424]
["bitfinex-derivatives","BTCF0:USTF0",1751536704478,0.35506937,110030.0,110020.0,0.61237424]
["bitfinex-derivatives","BTCF0:USTF0",1751536704678,0.60054221,110030.0,110020.0,0.61237424]
["bitfinex-derivatives","BTCF0:USTF0",1751536705780,0.57024221,110030.0,110020.0,0.61237424]
["bitfinex-derivatives","BTCF0:USTF0",1751536705980,0.62471199,110030.0,110020.0,0.61237424]
["bitfinex-derivatives","BTCF0:USTF0",1751536706372,0.62471199,110030.0,110020.0,0.61237426]
["bitfinex-derivatives","BTCF0:USTF0",1751536707780,0.37923915,110030.0,110020.0,0.61237426]
["bitfinex-derivatives","BTCF0:USTF0",1751536708083,0.62471199,110030.0,110020.0,0.61237426]
["bitfinex-derivatives","BTCF0:USTF0",1751536708778,0.62471199,110030.0,110020.0,0.43065036]
["bitfinex-derivatives","BTCF0:USTF0",1751536709082,0.62471199,110030.0,110020.0,0.61237436]
["bitfinex-derivatives","BTCF0:USTF0",1751536710881,0.56211199,110030.0,110020.0,0.8578472]
["bitfinex-derivatives","BTCF0:USTF0",1751536711082,0.56211199,110030.0,110020.0,0.9218472]
["bitfinex-derivatives","BTCF0:USTF0",1751536711981,0.56211199,110030.0,110020.0,0.92183996]
["bitfinex-derivatives","BTCF0:USTF0",1751536712779,0.56211199,110030.0,110020.0,0.43089428]
["bitfinex-derivatives","BTCF0:USTF0",1751536713476,0.34833915,110030.0,110020.0,0.67636712]
["bitfinex-derivatives","BTCF0:USTF0",1751536713783,0.34833915,110030.0,110020.0,0.43089428]
["bitfinex-derivatives","BTCF0:USTF0",1751536714483,0.34833915,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536714484,0.59378577,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536714883,0.62558577,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536715680,0.38013915,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536715984,0.32566937,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536716680,0.32466937,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536716884,0.32666937,110030.0,110020.0,0.21637028]
["bitfinex-derivatives","BTCF0:USTF0",1751536717688,0.32666937,110030.0,110020.0,0.3980521]
["bitfinex-derivatives","BTCF0:USTF0",1751536717988,0.32666937,110030.0,110020.0,0.2163281]
["bitfinex-derivatives","BTCF0:USTF0",1751536719985,0.70666937,110030.0,110020.0,0.2163281]
["bitfinex-derivatives","BTCF0:USTF0",1751536720388,0.70666937,110030.0,110020.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1751536720689,0.95211599,110030.0,110020.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1751536720884,1.00658577,110030.0,110020.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1751536722282,0.76113915,110030.0,110020.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1751536722487,1.00658577,110030.0,110020.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1751536724290,0.70666937,110030.0,110020.0,0.2163775]
["bitfinex-derivatives","BTCF0:USTF0",1751536728586,0.70666937,110030.0,110020.0,0.3981015]
["bitfinex-derivatives","BTCF0:USTF0",1751536729791,0.70666937,110030.0,110020.0,0.64354812]
["bitfinex-derivatives","BTCF0:USTF0",1751536730893,0.70666937,110030.0,110020.0,0.46182412]
["bitfinex-derivatives","BTCF0:USTF0",1751536731087,0.70666937,110030.0,110020.0,0.64354812]
["bitfinex-derivatives","BTCF0:USTF0",1751536731393,0.76113915,110030.0,110020.0,0.64354812]
["bitfinex-derivatives","BTCF0:USTF0",1751536731987,0.26216937,110030.0,110020.0,0.64354812]
["bitfinex-derivatives","BTCF0:USTF0",1751536732191,0.60216937,110030.0,110020.0,0.67404812]
["bitfinex-derivatives","BTCF0:USTF0",1751536732494,0.60216937,110030.0,110020.0,0.6736185]
["bitfinex-derivatives","BTCF0:USTF0",1751536733089,0.26216937,110030.0,110020.0,0.6736185]
["bitfinex-derivatives","BTCF0:USTF0",1751536733394,0.26216937,110030.0,110020.0,0.70071906]
["bitfinex-derivatives","BTCF0:USTF0",1751536733395,0.37216937,110030.0,110020.0,0.70071906]
["bitfinex-derivatives","BTCF0:USTF0",1751536735096,0.61216937,110030.0,110020.0,0.70071906]
["bitfinex-derivatives","BTCF0:USTF0",1751536735488,0.61216937,110030.0,110020.0,0.6736185]
["bitfinex-derivatives","BTCF0:USTF0",1751536735884,0.61216937,110030.0,110020.0,0.9189853]
["bitfinex-derivatives","BTCF0:USTF0",1751536745701,0.61216937,110030.0,110020.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1751536746200,0.66663915,110030.0,110020.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1751536748204,0.31663915,110030.0,110020.0,0.9189853]
["bitfinex-derivatives","BTCF0:USTF0",1751536752896,0.31663915,110030.0,110020.0,0.7372613]
["bitfinex-derivatives","BTCF0:USTF0",1751536753296,0.34883915,110030.0,110020.0,0.9189853]
["bitfinex-derivatives","BTCF0:USTF0",1751536753810,0.34883915,110030.0,110020.0,0.24644788]
["bitfinex-derivatives","BTCF0:USTF0",1751536754012,0.62494586,110030.0,110020.0,0.18474788]
["bitfinex-derivatives","BTCF0:USTF0",1751536754204,0.65634586,110030.0,110020.0,0.43015459]
["bitfinex-derivatives","BTCF0:USTF0",1751536754508,0.65634586,110030.0,110020.0,0.01474788]
["bitfinex-derivatives","BTCF0:USTF0",1751536754707,0.67455178,110030.0,110020.0,0.01474788]
["bitfinex-derivatives","BTCF0:USTF0",1751536755304,0.60187608,110030.0,110020.0,0.01474788]
["bitfinex-derivatives","BTCF0:USTF0",1751536755911,0.60187608,110030.0,110020.0,0.01511614]
["bitfinex-derivatives","BTCF0:USTF0",1751536756106,0.65639957,110030.0,110020.0,0.01511614]
["bitfinex-derivatives","BTCF0:USTF0",1751536757413,0.65639957,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536757613,0.41099286,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536757814,0.65639957,110030.0,110020.0,0.24640671]
["bitfinex-derivatives","BTCF0:USTF0",1751536758910,0.65639957,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536759311,0.65639957,110030.0,110020.0,0.24640671]
["bitfinex-derivatives","BTCF0:USTF0",1751536763716,0.65639957,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536764119,0.65639957,110030.0,110020.0,0.01480119]
["bitfinex-derivatives","BTCF0:USTF0",1751536764520,0.90180628,110030.0,110020.0,0.01480119]
["bitfinex-derivatives","BTCF0:USTF0",1751536765210,0.91656177,110030.0,110020.0,0.01480119]
["bitfinex-derivatives","BTCF0:USTF0",1751536766518,0.67115506,110030.0,110020.0,0.01480119]
["bitfinex-derivatives","BTCF0:USTF0",1751536769817,0.67115506,110030.0,110020.0,0.2602079]
["bitfinex-derivatives","BTCF0:USTF0",1751536770120,0.67115506,110030.0,110020.0,0.01480119]
["bitfinex-derivatives","BTCF0:USTF0",1751536770322,0.67115506,110030.0,110020.0,0.2602079]
["bitfinex-derivatives","BTCF0:USTF0",1751536771319,0.60905506,110030.0,110020.0,0.47813071]
["bitfinex-derivatives","BTCF0:USTF0",1751536771516,0.60905506,110030.0,110020.0,0.41240671]
["bitfinex-derivatives","BTCF0:USTF0",1751536771820,0.64075506,110030.0,110020.0,0.30970671]
["bitfinex-derivatives","BTCF0:USTF0",1751536772011,0.64075506,110030.0,110020.0,0.35720671]
["bitfinex-derivatives","BTCF0:USTF0",1751536772416,0.64075506,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536772622,0.67115506,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536773926,0.91656177,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536774827,0.67115506,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536775014,0.91656177,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536775825,0.6712503,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536779223,0.67164446,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536781130,0.67164446,110030.0,110020.0,0.0148554]
["bitfinex-derivatives","BTCF0:USTF0",1751536782918,0.65649481,110030.0,110020.0,0.0148554]
["bitfinex-derivatives","BTCF0:USTF0",1751536783117,0.67127871,110030.0,110020.0,0.0148554]
["bitfinex-derivatives","BTCF0:USTF0",1751536786524,1.01087871,110030.0,110020.0,0.01454273]
["bitfinex-derivatives","BTCF0:USTF0",1751536786724,1.01087871,110030.0,110020.0,0.04664273]
["bitfinex-derivatives","BTCF0:USTF0",1751536787929,1.01087871,110030.0,110020.0,0.13664273]
["bitfinex-derivatives","BTCF0:USTF0",1751536789929,1.01087871,110030.0,110020.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1751536790234,1.01087871,110030.0,110020.0,0.14977631]
["bitfinex-derivatives","BTCF0:USTF0",1751536790437,0.99609481,110030.0,110020.0,0.18077631]
["bitfinex-derivatives","BTCF0:USTF0",1751536791635,0.68669286,110030.0,110020.0,0.19462876]
["bitfinex-derivatives","BTCF0:USTF0",1751536792235,0.93219481,110030.0,110020.0,0.07362876]
["bitfinex-derivatives","BTCF0:USTF0",1751536792431,0.75249286,110030.0,110020.0,0.07362876]
["bitfinex-derivatives","BTCF0:USTF0",1751536792635,0.99799481,110030.0,110020.0,0.07362128]
["bitfinex-derivatives","BTCF0:USTF0",1751536793135,0.75249286,110030.0,110020.0,0.07362128]
["bitfinex-derivatives","BTCF0:USTF0",1751536793430,0.99799481,110030.0,110020.0,0.13362128]
["bitfinex-derivatives","BTCF0:USTF0",1751536796037,1.01614702,110030.0,110020.0,0.10694497]
["bitfinex-derivatives","BTCF0:USTF0",1751536797338,0.94347132,110030.0,110020.0,0.10694497]
["bitfinex-derivatives","BTCF0:USTF0",1751536797837,0.94344583,110030.0,110020.0,0.10694497]
["bitfinex-derivatives","BTCF0:USTF0",1751536798635,0.94344583,110030.0,110020.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1751536798838,0.94344583,110030.0,110020.0,0.04694838]
["bitfinex-derivatives","BTCF0:USTF0",1751536799038,0.94344583,110030.0,110020.0,0.10694838]
["bitfinex-derivatives","BTCF0:USTF0",1751536800537,0.94344583,110030.0,110020.0,0.04694838]
["bitfinex-derivatives","BTCF0:USTF0",1751536800738,0.69796937,110030.0,110020.0,0.34242484]
["bitfinex-derivatives","BTCF0:USTF0",1751536800938,0.94344583,110030.0,110020.0,0.34242484]
["bitfinex-derivatives","BTCF0:USTF0",1751536801241,0.94344583,110030.0,110020.0,0.24804838]
["bitfinex-derivatives","BTCF0:USTF0",1751536801642,0.94344583,110030.0,110020.0,0.49352484]
["bitfinex-derivatives","BTCF0:USTF0",1751536801838,0.99796989,110030.0,110020.0,0.49352484]
["bitfinex-derivatives","BTCF0:USTF0",1751536802843,0.93216989,110030.0,110020.0,0.49352484]
["bitfinex-derivatives","BTCF0:USTF0",1751536803841,0.93216989,110030.0,110020.0,0.9207253]
["bitfinex-derivatives","BTCF0:USTF0",1751536803842,0.68669343,110030.0,110020.0,0.9207253]
["bitfinex-derivatives","BTCF0:USTF0",1751536804140,0.68669343,110030.0,110020.0,1.13917722]
["bitfinex-derivatives","BTCF0:USTF0",1751536804537,0.05466407,110040.0,110030.0,0.1817074]
["bitfinex-derivatives","BTCF0:USTF0",1751536804736,0.14620642,110050.0,110040.0,0.1816909]
["bitfinex-derivatives","BTCF0:USTF0",1751536805045,0.5879515,110050.0,110040.0,1.02584382]
["bitfinex-derivatives","BTCF0:USTF0",1751536805350,0.272505,110060.0,110050.0,0.1816744]
["bitfinex-derivatives","BTCF0:USTF0",1751536805645,0.602505,110060.0,110050.0,1.00632732]
["bitfinex-derivatives","BTCF0:USTF0",1751536805846,0.602505,110060.0,110050.0,0.78783467]
["bitfinex-derivatives","BTCF0:USTF0",1751536806038,0.602505,110060.0,110050.0,0.81491334]
["bitfinex-derivatives","BTCF0:USTF0",1751536806238,0.602505,110060.0,110050.0,0.78783467]
["bitfinex-derivatives","BTCF0:USTF0",1751536806540,0.611505,110060.0,110050.0,0.81591334]
["bitfinex-derivatives","BTCF0:USTF0",1751536806739,0.611505,110060.0,110050.0,0.57067325]
["bitfinex-derivatives","BTCF0:USTF0",1751536806934,0.68327907,110060.0,110050.0,0.81591334]
["bitfinex-derivatives","BTCF0:USTF0",1751536807140,0.68327907,110060.0,110050.0,0.78883467]
["bitfinex-derivatives","BTCF0:USTF0",1751536808044,0.68327907,110060.0,110050.0,0.81943467]
["bitfinex-derivatives","BTCF0:USTF0",1751536808243,0.67727907,110060.0,110050.0,0.81843467]
["bitfinex-derivatives","BTCF0:USTF0",1751536808439,0.67727907,110060.0,110050.0,1.18843467]
["bitfinex-derivatives","BTCF0:USTF0",1751536808644,0.67727907,110060.0,110050.0,0.81843467]
["bitfinex-derivatives","BTCF0:USTF0",1751536810340,0.92251916,110060.0,110050.0,0.36092018]
["bitfinex-derivatives","BTCF0:USTF0",1751536810542,0.92251916,110060.0,110050.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1751536810742,0.95471916,110060.0,110050.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1751536811447,0.98911916,110060.0,110050.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1751536811850,0.74387907,110060.0,110050.0,0.5153744]
["bitfinex-derivatives","BTCF0:USTF0",1751536812040,0.98911916,110060.0,110050.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1751536812850,0.71347907,110060.0,110050.0,0.5153744]
["bitfinex-derivatives","BTCF0:USTF0",1751536813047,0.40877407,110060.0,110050.0,0.76061449]
["bitfinex-derivatives","BTCF0:USTF0",1751536813247,0.007,110060.0,110050.0,1.0771024]
["bitfinex-derivatives","BTCF0:USTF0",1751536813447,0.3198626,110080.0,110070.0,0.1816414]
["bitfinex-derivatives","BTCF0:USTF0",1751536813649,0.6498626,110080.0,110070.0,0.72688149]
["bitfinex-derivatives","BTCF0:USTF0",1751536813847,0.6498626,110080.0,110070.0,1.16738149]
["bitfinex-derivatives","BTCF0:USTF0",1751536814355,0.72240571,110080.0,110070.0,1.16738149]
["bitfinex-derivatives","BTCF0:USTF0",1751536814544,0.72240571,110080.0,110070.0,0.78738149]
["bitfinex-derivatives","BTCF0:USTF0",1751536814742,0.72740571,110080.0,110070.0,0.78738149]
["bitfinex-derivatives","BTCF0:USTF0",1751536814948,0.9726458,110080.0,110070.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751536815148,0.9796458,110080.0,110070.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1751536815453,1.0113458,110080.0,110070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751536815656,1.0732458,110080.0,110070.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751536815950,1.0732458,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751536816249,0.82800571,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751536816449,1.0732458,110080.0,110070.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751536817156,1.0732458,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536821558,0.1816579,110060.0,110050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751536821858,0.42689799,110060.0,110050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751536822060,0.51939799,110060.0,110050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751536822660,0.2741579,110060.0,110050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751536822963,0.51939799,110060.0,110050.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751536823155,0.52039799,110060.0,110050.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751536823864,0.52139799,110060.0,110050.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751536825060,0.52139799,110060.0,110050.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1751536825456,0.52139799,110060.0,110050.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751536825764,0.52139799,110060.0,110050.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751536825970,0.52139799,110060.0,110050.0,0.12719278]
["bitfinex-derivatives","BTCF0:USTF0",1751536826165,0.52139799,110060.0,110050.0,0.12719963]
["bitfinex-derivatives","BTCF0:USTF0",1751536826467,0.2761579,110060.0,110050.0,0.11719963]
["bitfinex-derivatives","BTCF0:USTF0",1751536826667,0.52139799,110060.0,110050.0,0.11719963]
["bitfinex-derivatives","BTCF0:USTF0",1751536828066,0.52139799,110060.0,110050.0,0.32719963]
["bitfinex-derivatives","BTCF0:USTF0",1751536828969,0.1836579,110060.0,110050.0,0.75411422]
["bitfinex-derivatives","BTCF0:USTF0",1751536829170,0.1836579,110060.0,110050.0,0.60573972]
["bitfinex-derivatives","BTCF0:USTF0",1751536829372,0.2149579,110060.0,110050.0,0.60573972]
["bitfinex-derivatives","BTCF0:USTF0",1751536829766,0.2149579,110060.0,110050.0,0.54217403]
["bitfinex-derivatives","BTCF0:USTF0",1751536831870,0.2149579,110060.0,110050.0,0.09049963]
["bitfinex-derivatives","BTCF0:USTF0",1751536832276,0.2480579,110060.0,110050.0,0.36049963]
["bitfinex-derivatives","BTCF0:USTF0",1751536832476,0.2480579,110060.0,110050.0,0.28217413]
["bitfinex-derivatives","BTCF0:USTF0",1751536833276,0.2480579,110060.0,110050.0,0.36909142]
["bitfinex-derivatives","BTCF0:USTF0",1751536833579,0.2480579,110060.0,110050.0,0.57909142]
["bitfinex-derivatives","BTCF0:USTF0",1751536834872,0.2480579,110060.0,110050.0,0.11741692]
["bitfinex-derivatives","BTCF0:USTF0",1751536835073,0.2480579,110060.0,110050.0,0.26579142]
["bitfinex-derivatives","BTCF0:USTF0",1751536835279,0.49329799,110060.0,110050.0,0.32579142]
["bitfinex-derivatives","BTCF0:USTF0",1751536835476,0.49329799,110060.0,110050.0,0.26579142]
["bitfinex-derivatives","BTCF0:USTF0",1751536835678,0.49329799,110060.0,110050.0,0.57579142]
["bitfinex-derivatives","BTCF0:USTF0",1751536835977,0.49329799,110060.0,110050.0,0.26579142]
["bitfinex-derivatives","BTCF0:USTF0",1751536836181,0.2480579,110060.0,110050.0,0.50887413]
["bitfinex-derivatives","BTCF0:USTF0",1751536836376,0.2480579,110060.0,110050.0,0.75411422]
["bitfinex-derivatives","BTCF0:USTF0",1751536836581,0.2149579,110060.0,110050.0,0.78731422]
["bitfinex-derivatives","BTCF0:USTF0",1751536841282,0.2149579,110060.0,110050.0,0.54207413]
["bitfinex-derivatives","BTCF0:USTF0",1751536843380,0.46019799,110060.0,110050.0,0.05322568]
["bitfinex-derivatives","BTCF0:USTF0",1751536843584,0.49339799,110060.0,110050.0,0.05322568]
["bitfinex-derivatives","BTCF0:USTF0",1751536844884,0.54760695,110060.0,110050.0,0.02632605]
["bitfinex-derivatives","BTCF0:USTF0",1751536845084,0.54760695,110060.0,110050.0,0.01632605]
["bitfinex-derivatives","BTCF0:USTF0",1751536845782,0.1816909,110040.0,110030.0,0.2776911]
["bitfinex-derivatives","BTCF0:USTF0",1751536845984,0.42693099,110040.0,110030.0,0.65073034]
["bitfinex-derivatives","BTCF0:USTF0",1751536846182,0.1816909,110040.0,110030.0,0.6048423]
["bitfinex-derivatives","BTCF0:USTF0",1751536846785,0.1816909,110040.0,110030.0,0.4068423]
["bitfinex-derivatives","BTCF0:USTF0",1751536847083,0.1816909,110040.0,110030.0,0.60092501]
["bitfinex-derivatives","BTCF0:USTF0",1751536848389,0.2149909,110040.0,110030.0,0.60092501]
["bitfinex-derivatives","BTCF0:USTF0",1751536848584,0.2149909,110040.0,110030.0,0.60094131]
["bitfinex-derivatives","BTCF0:USTF0",1751536848795,0.2149909,110040.0,110030.0,0.41923391]
["bitfinex-derivatives","BTCF0:USTF0",1751536849091,0.2469909,110040.0,110030.0,0.60094131]
["bitfinex-derivatives","BTCF0:USTF0",1751536852188,0.2469909,110040.0,110030.0,0.6014125]
["bitfinex-derivatives","BTCF0:USTF0",1751536854797,0.2469909,110040.0,110030.0,0.3314125]
["bitfinex-derivatives","BTCF0:USTF0",1751536854989,0.2469909,110040.0,110030.0,0.5614125]
["bitfinex-derivatives","BTCF0:USTF0",1751536855395,0.2469909,110040.0,110030.0,0.3797051]
["bitfinex-derivatives","BTCF0:USTF0",1751536855796,0.49223099,110040.0,110030.0,0.3797051]
["bitfinex-derivatives","BTCF0:USTF0",1751536855996,0.50695792,110040.0,110030.0,0.0740051]
["bitfinex-derivatives","BTCF0:USTF0",1751536858199,0.50695792,110040.0,110030.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1751536858500,0.51664622,110040.0,110030.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1751536858699,0.50191929,110040.0,110030.0,0.07391113]
["bitfinex-derivatives","BTCF0:USTF0",1751536861206,0.2149909,110040.0,110030.0,0.55915122]
["bitfinex-derivatives","BTCF0:USTF0",1751536861402,0.2149909,110040.0,110030.0,0.62115122]
["bitfinex-derivatives","BTCF0:USTF0",1751536861601,0.2149909,110040.0,110030.0,0.80285862]
["bitfinex-derivatives","BTCF0:USTF0",1751536861800,0.1816909,110040.0,110030.0,0.80285862]
["bitfinex-derivatives","BTCF0:USTF0",1751536862305,0.1816909,110040.0,110030.0,0.76194749]
["bitfinex-derivatives","BTCF0:USTF0",1751536862504,0.1816909,110040.0,110030.0,0.80292912]
["bitfinex-derivatives","BTCF0:USTF0",1751536862808,0.1816909,110040.0,110030.0,0.28768903]
["bitfinex-derivatives","BTCF0:USTF0",1751536862998,0.1816909,110040.0,110030.0,0.62292912]
["bitfinex-derivatives","BTCF0:USTF0",1751536863199,0.1816909,110040.0,110030.0,0.82292912]
["bitfinex-derivatives","BTCF0:USTF0",1751536863497,0.1816909,110040.0,110030.0,0.64122172]
["bitfinex-derivatives","BTCF0:USTF0",1751536864506,0.1816909,110040.0,110030.0,0.42122172]
["bitfinex-derivatives","BTCF0:USTF0",1751536864802,0.1816909,110040.0,110030.0,0.62122172]
["bitfinex-derivatives","BTCF0:USTF0",1751536865113,0.1816909,110040.0,110030.0,0.80292922]
["bitfinex-derivatives","BTCF0:USTF0",1751536865301,0.1816909,110040.0,110030.0,0.55768913]
["bitfinex-derivatives","BTCF0:USTF0",1751536865806,0.1816909,110040.0,110030.0,0.37598163]
["bitfinex-derivatives","BTCF0:USTF0",1751536866709,0.1816909,110040.0,110030.0,0.36194996]
["bitfinex-derivatives","BTCF0:USTF0",1751536866908,0.1816909,110040.0,110030.0,0.17600031]
["bitfinex-derivatives","BTCF0:USTF0",1751536867103,0.1816909,110040.0,110030.0,0.35770781]
["bitfinex-derivatives","BTCF0:USTF0",1751536867303,0.1816909,110040.0,110030.0,0.17600031]
["bitfinex-derivatives","BTCF0:USTF0",1751536869215,0.49053099,110040.0,110030.0,0.14600031]
["bitfinex-derivatives","BTCF0:USTF0",1751536869712,0.49053099,110040.0,110030.0,0.11400031]
["bitfinex-derivatives","BTCF0:USTF0",1751536870010,0.73577108,110040.0,110030.0,0.04400031]
["bitfinex-derivatives","BTCF0:USTF0",1751536870310,0.73577108,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751536870514,0.79023781,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751536870713,0.73577108,110040.0,110030.0,0.01718271]
["bitfinex-derivatives","BTCF0:USTF0",1751536871109,0.181724,110020.0,110010.0,0.02706284]
["bitfinex-derivatives","BTCF0:USTF0",1751536871308,0.1817405,110010.0,110000.0,0.1162842]
["bitfinex-derivatives","BTCF0:USTF0",1751536871509,0.48918059,110010.0,110000.0,0.1662842]
["bitfinex-derivatives","BTCF0:USTF0",1751536871813,0.50403627,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751536872135,0.53403627,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751536872507,0.53003627,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751536872808,0.181757,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536873011,0.48319709,110000.0,109990.0,0.05181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536873517,0.48019709,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751536874124,0.48119709,110000.0,109990.0,0.00681826]
["bitfinex-derivatives","BTCF0:USTF0",1751536874709,0.49086623,110000.0,109990.0,0.00681826]
["bitfinex-derivatives","BTCF0:USTF0",1751536875112,0.48986623,110000.0,109990.0,0.00681826]
["bitfinex-derivatives","BTCF0:USTF0",1751536875811,0.48986623,110000.0,109990.0,0.00881826]
["bitfinex-derivatives","BTCF0:USTF0",1751536876010,0.48886623,110000.0,109990.0,0.00381826]
["bitfinex-derivatives","BTCF0:USTF0",1751536876211,0.49186623,110000.0,109990.0,0.00481826]
["bitfinex-derivatives","BTCF0:USTF0",1751536876604,0.49186623,110000.0,109990.0,0.00281826]
["bitfinex-derivatives","BTCF0:USTF0",1751536876806,0.50674394,110000.0,109990.0,0.00381826]
["bitfinex-derivatives","BTCF0:USTF0",1751536884512,0.19830385,110000.0,109990.0,0.06802998]
["bitfinex-derivatives","BTCF0:USTF0",1751536884710,0.19830385,110000.0,109990.0,0.04822998]
["bitfinex-derivatives","BTCF0:USTF0",1751536884917,0.44354394,110000.0,109990.0,0.01802998]
["bitfinex-derivatives","BTCF0:USTF0",1751536885217,0.50684394,110000.0,109990.0,0.01802998]
["bitfinex-derivatives","BTCF0:USTF0",1751536887218,0.50684394,110000.0,109990.0,0.05072998]
["bitfinex-derivatives","BTCF0:USTF0",1751536888420,0.1817901,109980.0,109970.0,0.03745238]
["bitfinex-derivatives","BTCF0:USTF0",1751536888619,0.68698699,109980.0,109970.0,0.09896509]
["bitfinex-derivatives","BTCF0:USTF0",1751536888814,0.75258699,109980.0,109970.0,0.01896509]
["bitfinex-derivatives","BTCF0:USTF0",1751536889716,0.75358699,109980.0,109970.0,0.02196509]
["bitfinex-derivatives","BTCF0:USTF0",1751536890717,0.75358699,109980.0,109950.0,0.03451893]
["bitfinex-derivatives","BTCF0:USTF0",1751536890718,0.19669323,109960.0,109950.0,0.03451893]
["bitfinex-derivatives","BTCF0:USTF0",1751536890912,0.44193332,109960.0,109950.0,0.13451893]
["bitfinex-derivatives","BTCF0:USTF0",1751536891110,0.50623332,109960.0,109950.0,0.13451893]
["bitfinex-derivatives","BTCF0:USTF0",1751536891828,0.50623332,109960.0,109950.0,0.00681893]
["bitfinex-derivatives","BTCF0:USTF0",1751536892017,0.50623332,109960.0,109950.0,0.01081893]
["bitfinex-derivatives","BTCF0:USTF0",1751536892018,0.50723332,109960.0,109950.0,0.01081893]
["bitfinex-derivatives","BTCF0:USTF0",1751536892320,0.75247341,109960.0,109950.0,0.01081893]
["bitfinex-derivatives","BTCF0:USTF0",1751536892522,0.50623332,109960.0,109950.0,0.00581893]
["bitfinex-derivatives","BTCF0:USTF0",1751536892720,0.50823332,109960.0,109950.0,0.00281893]
["bitfinex-derivatives","BTCF0:USTF0",1751536893419,0.1818893,109920.0,109910.0,0.55060532]
["bitfinex-derivatives","BTCF0:USTF0",1751536893621,0.1818893,109920.0,109910.0,0.90830239]
["bitfinex-derivatives","BTCF0:USTF0",1751536894122,0.1818893,109920.0,109910.0,0.51736459]
["bitfinex-derivatives","BTCF0:USTF0",1751536894317,0.1818893,109920.0,109910.0,0.46736459]
["bitfinex-derivatives","BTCF0:USTF0",1751536894715,0.1828893,109920.0,109910.0,0.56776459]
["bitfinex-derivatives","BTCF0:USTF0",1751536894920,0.1848893,109920.0,109910.0,0.81700468]
["bitfinex-derivatives","BTCF0:USTF0",1751536895122,0.1848893,109920.0,109910.0,0.99896468]
["bitfinex-derivatives","BTCF0:USTF0",1751536895822,0.1818893,109920.0,109910.0,0.80800468]
["bitfinex-derivatives","BTCF0:USTF0",1751536896016,0.1838893,109920.0,109910.0,0.84206752]
["bitfinex-derivatives","BTCF0:USTF0",1751536896614,0.1838893,109920.0,109910.0,0.81500468]
["bitfinex-derivatives","BTCF0:USTF0",1751536896821,0.1838893,109920.0,109910.0,0.84199558]
["bitfinex-derivatives","BTCF0:USTF0",1751536897331,0.1838893,109920.0,109910.0,0.8778853]
["bitfinex-derivatives","BTCF0:USTF0",1751536899023,0.1838893,109920.0,109910.0,0.63264521]
["bitfinex-derivatives","BTCF0:USTF0",1751536899216,0.1838893,109920.0,109910.0,0.8778853]
["bitfinex-derivatives","BTCF0:USTF0",1751536899623,0.002,109920.0,109910.0,0.8778853]
["bitfinex-derivatives","BTCF0:USTF0",1751536899819,0.1838893,109920.0,109910.0,0.8778853]
["bitfinex-derivatives","BTCF0:USTF0",1751536900229,0.1838893,109920.0,109910.0,0.8508944]
["bitfinex-derivatives","BTCF0:USTF0",1751536900428,0.1838893,109920.0,109910.0,0.86511219]
["bitfinex-derivatives","BTCF0:USTF0",1751536900622,0.1838893,109920.0,109910.0,0.6198721]
["bitfinex-derivatives","BTCF0:USTF0",1751536900821,0.1838893,109920.0,109910.0,0.86511219]
["bitfinex-derivatives","BTCF0:USTF0",1751536901229,0.1838893,109920.0,109910.0,0.91920289]
["bitfinex-derivatives","BTCF0:USTF0",1751536902431,0.1838893,109920.0,109910.0,0.9049851]
["bitfinex-derivatives","BTCF0:USTF0",1751536902732,0.1838893,109920.0,109910.0,0.91920289]
["bitfinex-derivatives","BTCF0:USTF0",1751536903126,0.1838893,109920.0,109910.0,0.86511219]
["bitfinex-derivatives","BTCF0:USTF0",1751536903327,0.1838893,109920.0,109910.0,0.91920289]
["bitfinex-derivatives","BTCF0:USTF0",1751536905031,0.1938893,109920.0,109910.0,0.91920289]
["bitfinex-derivatives","BTCF0:USTF0",1751536905327,0.1938893,109920.0,109910.0,0.86511219]
["bitfinex-derivatives","BTCF0:USTF0",1751536907026,0.1938893,109920.0,109910.0,0.91920289]
["bitfinex-derivatives","BTCF0:USTF0",1751536907334,0.1938893,109920.0,109910.0,1.20511219]
["bitfinex-derivatives","BTCF0:USTF0",1751536907829,0.012,109920.0,109910.0,1.20511219]
["bitfinex-derivatives","BTCF0:USTF0",1751536908034,0.33298404,109930.0,109920.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1751536908230,0.35298404,109930.0,109920.0,0.79544718]
["bitfinex-derivatives","BTCF0:USTF0",1751536909334,0.35298404,109930.0,109920.0,0.79744718]
["bitfinex-derivatives","BTCF0:USTF0",1751536910424,0.35298404,109930.0,109920.0,0.82449529]
["bitfinex-derivatives","BTCF0:USTF0",1751536910633,0.35398404,109930.0,109920.0,0.85699422]
["bitfinex-derivatives","BTCF0:USTF0",1751536911033,0.3392992,109930.0,109920.0,0.85699422]
["bitfinex-derivatives","BTCF0:USTF0",1751536911829,0.3392992,109930.0,109920.0,0.42986487]
["bitfinex-derivatives","BTCF0:USTF0",1751536912032,0.91453929,109930.0,109920.0,0.39876487]
["bitfinex-derivatives","BTCF0:USTF0",1751536912228,0.3192992,109930.0,109920.0,0.82589426]
["bitfinex-derivatives","BTCF0:USTF0",1751536912427,0.6392992,109930.0,109920.0,0.83034615]
["bitfinex-derivatives","BTCF0:USTF0",1751536912627,0.4592992,109930.0,109920.0,0.83034615]
["bitfinex-derivatives","BTCF0:USTF0",1751536912829,0.6892992,109930.0,109920.0,0.83034615]
["bitfinex-derivatives","BTCF0:USTF0",1751536914333,0.6892992,109930.0,109920.0,0.85739426]
["bitfinex-derivatives","BTCF0:USTF0",1751536914534,0.7195992,109930.0,109920.0,0.85739426]
["bitfinex-derivatives","BTCF0:USTF0",1751536915240,0.6741274,109930.0,109920.0,0.85739426]
["bitfinex-derivatives","BTCF0:USTF0",1751536916242,0.6741274,109930.0,109920.0,0.43026487]
["bitfinex-derivatives","BTCF0:USTF0",1751536916436,0.7043274,109930.0,109920.0,0.39876487]
["bitfinex-derivatives","BTCF0:USTF0",1751536917140,0.4643274,109930.0,109920.0,0.58065417]
["bitfinex-derivatives","BTCF0:USTF0",1751536917338,0.3343274,109930.0,109920.0,0.82589426]
["bitfinex-derivatives","BTCF0:USTF0",1751536917640,0.4643274,109930.0,109920.0,0.82589426]
["bitfinex-derivatives","BTCF0:USTF0",1751536918240,0.4643274,109930.0,109920.0,0.58065417]
["bitfinex-derivatives","BTCF0:USTF0",1751536918441,0.6443274,109930.0,109920.0,0.82589426]
["bitfinex-derivatives","BTCF0:USTF0",1751536919547,0.6443274,109930.0,109920.0,0.70711723]
["bitfinex-derivatives","BTCF0:USTF0",1751536919748,0.6443274,109930.0,109920.0,0.88900653]
["bitfinex-derivatives","BTCF0:USTF0",1751536919942,0.6443274,109930.0,109920.0,0.653021]
["bitfinex-derivatives","BTCF0:USTF0",1751536922844,0.6443274,109930.0,109920.0,0.62652207]
["bitfinex-derivatives","BTCF0:USTF0",1751536923144,0.3343274,109930.0,109920.0,0.65315365]
["bitfinex-derivatives","BTCF0:USTF0",1751536923339,0.7043274,109930.0,109920.0,0.65315365]
["bitfinex-derivatives","BTCF0:USTF0",1751536924450,0.7043274,109930.0,109920.0,0.83504295]
["bitfinex-derivatives","BTCF0:USTF0",1751536924653,0.4743274,109930.0,109920.0,0.83504295]
["bitfinex-derivatives","BTCF0:USTF0",1751536924855,0.6543274,109930.0,109920.0,0.65315365]
["bitfinex-derivatives","BTCF0:USTF0",1751536925456,0.6543274,109930.0,109920.0,0.40791356]
["bitfinex-derivatives","BTCF0:USTF0",1751536925658,0.89956749,109930.0,109920.0,0.37491356]
["bitfinex-derivatives","BTCF0:USTF0",1751536925960,0.89956749,109930.0,109920.0,0.17491356]
["bitfinex-derivatives","BTCF0:USTF0",1751536926161,0.89956749,109930.0,109920.0,0.20209497]
["bitfinex-derivatives","BTCF0:USTF0",1751536926353,0.89956749,109930.0,109920.0,0.16603082]
["bitfinex-derivatives","BTCF0:USTF0",1751536926754,0.89956749,109930.0,109920.0,0.20209497]
["bitfinex-derivatives","BTCF0:USTF0",1751536927358,1.14480758,109930.0,109920.0,0.13603082]
["bitfinex-derivatives","BTCF0:USTF0",1751536927554,1.14480758,109930.0,109920.0,0.08221783]
["bitfinex-derivatives","BTCF0:USTF0",1751536927555,0.89956749,109930.0,109920.0,0.08221783]
["bitfinex-derivatives","BTCF0:USTF0",1751536927954,0.89956749,109930.0,109920.0,0.02221783]
["bitfinex-derivatives","BTCF0:USTF0",1751536928157,0.89956749,109930.0,109920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751536928350,1.14480758,109930.0,109920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751536928551,1.6310528,109930.0,109920.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1751536929656,1.6330528,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536930358,1.38781271,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536930558,1.39181271,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536931763,0.95986871,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536933858,1.2051088,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536934468,0.95986871,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536936262,0.9600132,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751536936773,0.71477311,109930.0,109920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751536936959,0.6603274,109930.0,109920.0,0.48724009]
["bitfinex-derivatives","BTCF0:USTF0",1751536937263,0.6301274,109930.0,109920.0,0.66912939]
["bitfinex-derivatives","BTCF0:USTF0",1751536937469,0.5998274,109930.0,109920.0,0.73222939]
["bitfinex-derivatives","BTCF0:USTF0",1751536937667,0.3198274,109930.0,109920.0,0.73222939]
["bitfinex-derivatives","BTCF0:USTF0",1751536937862,0.3198274,109930.0,109920.0,0.76472939]
["bitfinex-derivatives","BTCF0:USTF0",1751536939864,0.2798274,109930.0,109920.0,0.76472939]
["bitfinex-derivatives","BTCF0:USTF0",1751536940070,0.6498274,109930.0,109920.0,0.76472939]
["bitfinex-derivatives","BTCF0:USTF0",1751536940771,0.4298274,109930.0,109920.0,0.76472939]
["bitfinex-derivatives","BTCF0:USTF0",1751536942168,0.2343558,109930.0,109920.0,1.00996948]
["bitfinex-derivatives","BTCF0:USTF0",1751536942975,0.33338189,109940.0,109930.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1751536943172,0.45338189,109940.0,109930.0,0.80251279]
["bitfinex-derivatives","BTCF0:USTF0",1751536943377,0.20040355,109940.0,109930.0,1.3716222]
["bitfinex-derivatives","BTCF0:USTF0",1751536943872,0.20040355,109940.0,109930.0,1.38121593]
["bitfinex-derivatives","BTCF0:USTF0",1751536944262,0.20440355,109940.0,109930.0,1.38121593]
["bitfinex-derivatives","BTCF0:USTF0",1751536944765,0.20440355,109940.0,109930.0,1.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1751536944961,0.20040355,109940.0,109930.0,1.0116222]
["bitfinex-derivatives","BTCF0:USTF0",1751536945367,0.20740355,109940.0,109930.0,0.98544079]
["bitfinex-derivatives","BTCF0:USTF0",1751536945975,0.20240355,109940.0,109930.0,0.98544079]
["bitfinex-derivatives","BTCF0:USTF0",1751536946273,0.20240355,109940.0,109930.0,1.0126222]
["bitfinex-derivatives","BTCF0:USTF0",1751536947770,0.20240355,109940.0,109930.0,0.58545411]
["bitfinex-derivatives","BTCF0:USTF0",1751536947970,0.20240355,109940.0,109930.0,0.80351279]
["bitfinex-derivatives","BTCF0:USTF0",1751536948371,0.20240355,109940.0,109930.0,1.09601279]
["bitfinex-derivatives","BTCF0:USTF0",1751536950471,0.20240355,109940.0,109930.0,1.10551011]
["bitfinex-derivatives","BTCF0:USTF0",1751536950672,0.20240355,109940.0,109930.0,1.09601279]
["bitfinex-derivatives","BTCF0:USTF0",1751536951078,0.22240355,109940.0,109930.0,1.07601279]
["bitfinex-derivatives","BTCF0:USTF0",1751536951277,0.54240355,109940.0,109930.0,0.8307727]
["bitfinex-derivatives","BTCF0:USTF0",1751536951480,0.81794364,109940.0,109930.0,0.5407728]
["bitfinex-derivatives","BTCF0:USTF0",1751536951685,0.57270355,109940.0,109930.0,0.8007728]
["bitfinex-derivatives","BTCF0:USTF0",1751536951877,0.27270355,109940.0,109930.0,1.04601289]
["bitfinex-derivatives","BTCF0:USTF0",1751536954287,0.27270355,109940.0,109930.0,0.75351289]
["bitfinex-derivatives","BTCF0:USTF0",1751536955083,0.57270355,109940.0,109930.0,0.75351289]
["bitfinex-derivatives","BTCF0:USTF0",1751536955283,0.27270355,109940.0,109930.0,0.75351289]
["bitfinex-derivatives","BTCF0:USTF0",1751536955485,0.28740406,109940.0,109930.0,0.75351289]
["bitfinex-derivatives","BTCF0:USTF0",1751536955786,0.59740406,109940.0,109930.0,0.75351289]
["bitfinex-derivatives","BTCF0:USTF0",1751536956590,0.84264415,109940.0,109930.0,0.4758728]
["bitfinex-derivatives","BTCF0:USTF0",1751536956777,0.90844415,109940.0,109930.0,0.4758728]
["bitfinex-derivatives","BTCF0:USTF0",1751536957385,0.90844415,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536957889,0.66320406,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536958379,0.31320406,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536958583,0.65320406,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536959892,0.65320406,109940.0,109930.0,0.75151289]
["bitfinex-derivatives","BTCF0:USTF0",1751536960193,0.65320406,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536961490,0.35320406,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536961694,0.68320406,109940.0,109930.0,0.5062728]
["bitfinex-derivatives","BTCF0:USTF0",1751536963285,0.25710406,109940.0,109930.0,0.75151289]
["bitfinex-derivatives","BTCF0:USTF0",1751536963482,0.21710406,109940.0,109930.0,0.75151289]
["bitfinex-derivatives","BTCF0:USTF0",1751536963694,0.21710406,109940.0,109930.0,1.13151289]
["bitfinex-derivatives","BTCF0:USTF0",1751536964198,0.21710406,109940.0,109930.0,1.1586943]
["bitfinex-derivatives","BTCF0:USTF0",1751536965496,0.21710406,109940.0,109930.0,0.7786943]
["bitfinex-derivatives","BTCF0:USTF0",1751536965696,0.21710406,109940.0,109930.0,1.1586943]
["bitfinex-derivatives","BTCF0:USTF0",1751536966097,0.21710406,109940.0,109930.0,1.4511943]
["bitfinex-derivatives","BTCF0:USTF0",1751536966692,0.19856681,109940.0,109930.0,1.4011943]
["bitfinex-derivatives","BTCF0:USTF0",1751536967190,0.19856681,109940.0,109930.0,1.4111943]
["bitfinex-derivatives","BTCF0:USTF0",1751536967388,0.19856681,109940.0,109930.0,1.45792033]
["bitfinex-derivatives","BTCF0:USTF0",1751536967697,0.19856681,109940.0,109930.0,1.44725845]
["bitfinex-derivatives","BTCF0:USTF0",1751536967899,0.19856681,109940.0,109930.0,1.11725845]
["bitfinex-derivatives","BTCF0:USTF0",1751536968098,0.19856681,109940.0,109930.0,1.48725845]
["bitfinex-derivatives","BTCF0:USTF0",1751536968299,0.19856681,109940.0,109930.0,1.47725845]
["bitfinex-derivatives","BTCF0:USTF0",1751536968496,0.19856681,109940.0,109930.0,1.11725845]
["bitfinex-derivatives","BTCF0:USTF0",1751536969201,0.19856681,109940.0,109930.0,1.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536969799,0.19856681,109940.0,109930.0,1.47007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536969994,0.19856681,109940.0,109930.0,1.09007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536970208,0.19856681,109940.0,109930.0,1.42007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536971201,0.19856681,109940.0,109930.0,1.47417327]
["bitfinex-derivatives","BTCF0:USTF0",1751536971399,0.19856681,109940.0,109930.0,1.42007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536971597,0.19856681,109940.0,109930.0,1.08007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536972702,0.19856681,109940.0,109930.0,1.09073892]
["bitfinex-derivatives","BTCF0:USTF0",1751536975299,0.19856681,109940.0,109930.0,1.08007704]
["bitfinex-derivatives","BTCF0:USTF0",1751536975506,0.19856681,109940.0,109930.0,1.09073892]
["bitfinex-derivatives","BTCF0:USTF0",1751536976305,0.19856681,109940.0,109930.0,1.08184828]
["bitfinex-derivatives","BTCF0:USTF0",1751536977404,0.19856681,109940.0,109930.0,0.83660819]
["bitfinex-derivatives","BTCF0:USTF0",1751536977601,0.19856681,109940.0,109930.0,1.05144828]
["bitfinex-derivatives","BTCF0:USTF0",1751536977805,0.9167069,109940.0,109930.0,0.81320819]
["bitfinex-derivatives","BTCF0:USTF0",1751536978002,0.9167069,109940.0,109930.0,0.52070819]
["bitfinex-derivatives","BTCF0:USTF0",1751536978508,0.9167069,109940.0,109930.0,0.05883539]
["bitfinex-derivatives","BTCF0:USTF0",1751536978703,0.9167069,109940.0,109930.0,0.21353458]
["bitfinex-derivatives","BTCF0:USTF0",1751536979009,0.92639182,109940.0,109930.0,0.21353458]
["bitfinex-derivatives","BTCF0:USTF0",1751536979203,0.92639182,109940.0,109930.0,0.29166188]
["bitfinex-derivatives","BTCF0:USTF0",1751536979400,0.98083753,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536980709,0.99879345,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751536981002,0.1818893,109920.0,109910.0,0.00545869]
["bitfinex-derivatives","BTCF0:USTF0",1751536981201,0.84684027,109920.0,109910.0,0.04972999]
["bitfinex-derivatives","BTCF0:USTF0",1751536981398,0.94144027,109920.0,109910.0,0.04972999]
["bitfinex-derivatives","BTCF0:USTF0",1751536981907,1.18668036,109920.0,109910.0,0.03906588]
["bitfinex-derivatives","BTCF0:USTF0",1751536982110,1.18768036,109920.0,109910.0,0.04306588]
["bitfinex-derivatives","BTCF0:USTF0",1751536982404,0.88786856,109920.0,109910.0,0.04306588]
["bitfinex-derivatives","BTCF0:USTF0",1751536983308,0.88786856,109920.0,109910.0,0.04606588]
["bitfinex-derivatives","BTCF0:USTF0",1751536985303,1.18768036,109920.0,109910.0,0.04606588]
["bitfinex-derivatives","BTCF0:USTF0",1751536985811,1.18768036,109920.0,109910.0,0.02606588]
["bitfinex-derivatives","BTCF0:USTF0",1751536986006,0.1819059,109910.0,109900.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751536986202,0.83004599,109910.0,109900.0,0.04870389]
["bitfinex-derivatives","BTCF0:USTF0",1751536986910,0.82904599,109910.0,109900.0,0.04870389]
["bitfinex-derivatives","BTCF0:USTF0",1751536987311,1.26102199,109910.0,109900.0,0.01870389]
["bitfinex-derivatives","BTCF0:USTF0",1751536987515,0.1819555,109880.0,109870.0,0.67498519]
["bitfinex-derivatives","BTCF0:USTF0",1751536987813,0.5219555,109880.0,109870.0,0.68315272]
["bitfinex-derivatives","BTCF0:USTF0",1751536988015,0.5826555,109880.0,109870.0,0.68315272]
["bitfinex-derivatives","BTCF0:USTF0",1751536988216,0.5826555,109880.0,109870.0,0.65597921]
["bitfinex-derivatives","BTCF0:USTF0",1751536988605,0.5826555,109880.0,109870.0,0.64531168]
["bitfinex-derivatives","BTCF0:USTF0",1751536989010,0.2446555,109880.0,109870.0,0.89055177]
["bitfinex-derivatives","BTCF0:USTF0",1751536989304,0.2142555,109880.0,109870.0,0.64531168]
["bitfinex-derivatives","BTCF0:USTF0",1751536989507,0.2142555,109880.0,109870.0,0.89055177]
["bitfinex-derivatives","BTCF0:USTF0",1751536990516,0.2142555,109880.0,109870.0,0.89255177]
["bitfinex-derivatives","BTCF0:USTF0",1751536990715,0.0323,109880.0,109870.0,0.89255177]
["bitfinex-derivatives","BTCF0:USTF0",1751536990911,0.1839555,109880.0,109870.0,0.91972528]
["bitfinex-derivatives","BTCF0:USTF0",1751536991216,0.1839555,109880.0,109870.0,0.87631534]
["bitfinex-derivatives","BTCF0:USTF0",1751536993117,0.1819389,109890.0,109880.0,0.2729275]
["bitfinex-derivatives","BTCF0:USTF0",1751536993320,0.28789985,109900.0,109890.0,0.1819389]
["bitfinex-derivatives","BTCF0:USTF0",1751536993520,0.28789985,109900.0,109890.0,1.05521908]
["bitfinex-derivatives","BTCF0:USTF0",1751536993521,0.19693475,109900.0,109890.0,1.05521908]
["bitfinex-derivatives","BTCF0:USTF0",1751536993720,0.19692055,109900.0,109890.0,0.80997899]
["bitfinex-derivatives","BTCF0:USTF0",1751536994515,0.166936,109910.0,109900.0,0.1819224]
["bitfinex-derivatives","BTCF0:USTF0",1751536994721,0.166936,109910.0,109900.0,0.79926249]
["bitfinex-derivatives","BTCF0:USTF0",1751536994722,0.3733732,109910.0,109900.0,0.79926249]
["bitfinex-derivatives","BTCF0:USTF0",1751536995822,0.4089732,109910.0,109900.0,0.79926249]
["bitfinex-derivatives","BTCF0:USTF0",1751536996924,0.4089732,109910.0,109900.0,0.5540224]
["bitfinex-derivatives","BTCF0:USTF0",1751536997126,0.48308813,109910.0,109900.0,0.5540224]
["bitfinex-derivatives","BTCF0:USTF0",1751536997520,0.48408813,109910.0,109900.0,0.5540224]
["bitfinex-derivatives","BTCF0:USTF0",1751536998225,0.76408813,109910.0,109900.0,0.79926249]
["bitfinex-derivatives","BTCF0:USTF0",1751536998424,0.46408813,109910.0,109900.0,0.79926249]
["bitfinex-derivatives","BTCF0:USTF0",1751536999426,0.46408813,109910.0,109900.0,0.81296143]
["bitfinex-derivatives","BTCF0:USTF0",1751537001528,0.46408813,109910.0,109900.0,0.81296573]
["bitfinex-derivatives","BTCF0:USTF0",1751537002025,0.98932822,109910.0,109900.0,0.5540224]
["bitfinex-derivatives","BTCF0:USTF0",1751537002222,0.77578813,109910.0,109900.0,0.5225224]
["bitfinex-derivatives","BTCF0:USTF0",1751537002422,1.02102822,109910.0,109900.0,0.1919224]
["bitfinex-derivatives","BTCF0:USTF0",1751537002622,1.02102822,109910.0,109900.0,0.02370355]
["bitfinex-derivatives","BTCF0:USTF0",1751537003026,1.02102822,109910.0,109900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751537003427,1.02102822,109910.0,109900.0,0.02386386]
["bitfinex-derivatives","BTCF0:USTF0",1751537004726,1.02102822,109910.0,109900.0,0.01386386]
["bitfinex-derivatives","BTCF0:USTF0",1751537004933,1.02102822,109910.0,109900.0,0.25578626]
["bitfinex-derivatives","BTCF0:USTF0",1751537005233,1.02102822,109910.0,109900.0,0.19578626]
["bitfinex-derivatives","BTCF0:USTF0",1751537005420,1.02102822,109910.0,109900.0,0.25578626]
["bitfinex-derivatives","BTCF0:USTF0",1751537005621,0.77578813,109910.0,109900.0,0.49578626]
["bitfinex-derivatives","BTCF0:USTF0",1751537005825,0.46578813,109910.0,109900.0,0.49578626]
["bitfinex-derivatives","BTCF0:USTF0",1751537006120,0.40248813,109910.0,109900.0,0.55658626]
["bitfinex-derivatives","BTCF0:USTF0",1751537006325,0.37198813,109910.0,109900.0,0.55658029]
["bitfinex-derivatives","BTCF0:USTF0",1751537006532,0.28103213,109910.0,109900.0,0.80182038]
["bitfinex-derivatives","BTCF0:USTF0",1751537006733,0.26103213,109910.0,109900.0,0.80182038]
["bitfinex-derivatives","BTCF0:USTF0",1751537007627,0.26103213,109910.0,109900.0,0.82899389]
["bitfinex-derivatives","BTCF0:USTF0",1751537010229,0.26103213,109910.0,109900.0,0.5837538]
["bitfinex-derivatives","BTCF0:USTF0",1751537010532,0.26103213,109910.0,109900.0,0.82899389]
["bitfinex-derivatives","BTCF0:USTF0",1751537012630,0.26103213,109910.0,109900.0,1.17505804]
["bitfinex-derivatives","BTCF0:USTF0",1751537013235,0.26103213,109910.0,109900.0,0.86505804]
["bitfinex-derivatives","BTCF0:USTF0",1751537013437,0.26103213,109910.0,109900.0,0.85120015]
["bitfinex-derivatives","BTCF0:USTF0",1751537013636,0.26103213,109910.0,109900.0,0.86480785]
["bitfinex-derivatives","BTCF0:USTF0",1751537014136,0.26103213,109910.0,109900.0,0.8754724]
["bitfinex-derivatives","BTCF0:USTF0",1751537014336,0.26103213,109910.0,109900.0,0.86480785]
["bitfinex-derivatives","BTCF0:USTF0",1751537014639,0.26103213,109910.0,109900.0,0.86478811]
["bitfinex-derivatives","BTCF0:USTF0",1751537015038,0.26103213,109910.0,109900.0,0.85118041]
["bitfinex-derivatives","BTCF0:USTF0",1751537015440,0.26103213,109910.0,109900.0,0.81511626]
["bitfinex-derivatives","BTCF0:USTF0",1751537015839,0.26103213,109910.0,109900.0,0.82881178]
["bitfinex-derivatives","BTCF0:USTF0",1751537017242,0.26103213,109910.0,109900.0,0.80165801]
["bitfinex-derivatives","BTCF0:USTF0",1751537017444,0.26103213,109910.0,109900.0,0.82881144]
["bitfinex-derivatives","BTCF0:USTF0",1751537018644,0.07911493,109910.0,109900.0,1.17881144]
["bitfinex-derivatives","BTCF0:USTF0",1751537018841,0.005,109910.0,109900.0,1.52131144]
["bitfinex-derivatives","BTCF0:USTF0",1751537019148,0.01517613,109920.0,109910.0,0.1819058]
["bitfinex-derivatives","BTCF0:USTF0",1751537019441,0.01517613,109920.0,109910.0,1.57647594]
["bitfinex-derivatives","BTCF0:USTF0",1751537019642,0.01517613,109920.0,109910.0,1.75843594]
["bitfinex-derivatives","BTCF0:USTF0",1751537019843,0.01517613,109920.0,109910.0,1.51319585]
["bitfinex-derivatives","BTCF0:USTF0",1751537020045,0.01517613,109920.0,109910.0,1.52243137]
["bitfinex-derivatives","BTCF0:USTF0",1751537020247,0.01517613,109920.0,109910.0,1.46833514]
["bitfinex-derivatives","BTCF0:USTF0",1751537020442,0.07108364,109930.0,109920.0,0.1818893]
["bitfinex-derivatives","BTCF0:USTF0",1751537020645,0.1818728,109930.0,109920.0,0.82776465]
["bitfinex-derivatives","BTCF0:USTF0",1751537021145,0.1818728,109930.0,109920.0,0.86395838]
["bitfinex-derivatives","BTCF0:USTF0",1751537021345,0.1818728,109930.0,109920.0,0.82776465]
["bitfinex-derivatives","BTCF0:USTF0",1751537022248,0.1848728,109930.0,109920.0,0.82876465]
["bitfinex-derivatives","BTCF0:USTF0",1751537023347,0.1858728,109930.0,109920.0,0.82876465]
["bitfinex-derivatives","BTCF0:USTF0",1751537023646,0.004,109930.0,109920.0,1.78650474]
["bitfinex-derivatives","BTCF0:USTF0",1751537023949,0.004,109930.0,109920.0,1.75936948]
["bitfinex-derivatives","BTCF0:USTF0",1751537024447,0.004,109930.0,109920.0,1.38936948]
["bitfinex-derivatives","BTCF0:USTF0",1751537024648,0.004,109930.0,109920.0,1.68936948]
["bitfinex-derivatives","BTCF0:USTF0",1751537025250,0.004,109930.0,109920.0,1.90750721]
["bitfinex-derivatives","BTCF0:USTF0",1751537025440,0.004,109930.0,109920.0,1.96160344]
["bitfinex-derivatives","BTCF0:USTF0",1751537026247,0.004,109930.0,109920.0,1.89841267]
["bitfinex-derivatives","BTCF0:USTF0",1751537026449,0.004,109930.0,109920.0,1.9346064]
["bitfinex-derivatives","BTCF0:USTF0",1751537026646,0.004,109930.0,109920.0,1.90750721]
["bitfinex-derivatives","BTCF0:USTF0",1751537027056,0.35344445,109960.0,109950.0,0.1818396]
["bitfinex-derivatives","BTCF0:USTF0",1751537027355,0.5992939,109960.0,109950.0,0.73326188]
["bitfinex-derivatives","BTCF0:USTF0",1751537027552,0.5992939,109960.0,109950.0,0.79866188]
["bitfinex-derivatives","BTCF0:USTF0",1751537027853,0.2292939,109960.0,109950.0,0.79866188]
["bitfinex-derivatives","BTCF0:USTF0",1751537028045,0.3992939,109960.0,109950.0,0.79866188]
["bitfinex-derivatives","BTCF0:USTF0",1751537028352,0.4304939,109960.0,109950.0,0.79866188]
["bitfinex-derivatives","BTCF0:USTF0",1751537028545,0.50982615,109960.0,109950.0,0.79966188]
["bitfinex-derivatives","BTCF0:USTF0",1751537029150,0.47862615,109960.0,109950.0,0.79966188]
["bitfinex-derivatives","BTCF0:USTF0",1751537029451,0.43316965,109960.0,109950.0,0.83086188]
["bitfinex-derivatives","BTCF0:USTF0",1751537029950,0.014,109960.0,109950.0,1.39610197]
["bitfinex-derivatives","BTCF0:USTF0",1751537030247,0.014,109960.0,109950.0,0.90562179]
["bitfinex-derivatives","BTCF0:USTF0",1751537030458,0.014,109960.0,109950.0,1.16044433]
["bitfinex-derivatives","BTCF0:USTF0",1751537030940,0.1958231,109960.0,109950.0,0.84044433]
["bitfinex-derivatives","BTCF0:USTF0",1751537031144,0.1958231,109960.0,109950.0,0.52122179]
["bitfinex-derivatives","BTCF0:USTF0",1751537031345,0.5990231,109960.0,109950.0,0.48902179]
["bitfinex-derivatives","BTCF0:USTF0",1751537031544,0.2690231,109960.0,109950.0,0.48902179]
["bitfinex-derivatives","BTCF0:USTF0",1751537032953,0.34127647,109960.0,109950.0,0.73426188]
["bitfinex-derivatives","BTCF0:USTF0",1751537036141,0.024,109960.0,109950.0,1.39180197]
["bitfinex-derivatives","BTCF0:USTF0",1751537036654,0.024,109960.0,109950.0,1.14656188]
["bitfinex-derivatives","BTCF0:USTF0",1751537037158,0.2058231,109960.0,109950.0,1.14656188]
["bitfinex-derivatives","BTCF0:USTF0",1751537042352,0.024,109960.0,109950.0,1.14656188]
["bitfinex-derivatives","BTCF0:USTF0",1751537042557,0.2058231,109960.0,109950.0,1.14656188]
["bitfinex-derivatives","BTCF0:USTF0",1751537045455,0.2383231,109960.0,109950.0,1.17359065]
["bitfinex-derivatives","BTCF0:USTF0",1751537045754,0.2383231,109960.0,109950.0,1.14289065]
["bitfinex-derivatives","BTCF0:USTF0",1751537045962,0.2795231,109960.0,109950.0,0.48902179]
["bitfinex-derivatives","BTCF0:USTF0",1751537046953,0.2795231,109960.0,109950.0,0.73426188]
["bitfinex-derivatives","BTCF0:USTF0",1751537047461,0.2795231,109960.0,109950.0,0.76129065]
["bitfinex-derivatives","BTCF0:USTF0",1751537049866,0.2795231,109960.0,109950.0,0.51605056]
["bitfinex-derivatives","BTCF0:USTF0",1751537050067,0.6295231,109960.0,109950.0,0.51605056]
["bitfinex-derivatives","BTCF0:USTF0",1751537050663,0.2695231,109960.0,109950.0,0.51605056]
["bitfinex-derivatives","BTCF0:USTF0",1751537050958,0.2695231,109960.0,109950.0,0.76129065]
["bitfinex-derivatives","BTCF0:USTF0",1751537051663,0.2695231,109960.0,109950.0,0.51605056]
["bitfinex-derivatives","BTCF0:USTF0",1751537051863,0.2695231,109960.0,109950.0,0.79740166]
["bitfinex-derivatives","BTCF0:USTF0",1751537052964,0.2695231,109960.0,109950.0,0.55216157]
["bitfinex-derivatives","BTCF0:USTF0",1751537053165,0.5895231,109960.0,109950.0,0.55216157]
["bitfinex-derivatives","BTCF0:USTF0",1751537053365,0.83476319,109960.0,109950.0,0.55216157]
["bitfinex-derivatives","BTCF0:USTF0",1751537053770,0.5895231,109960.0,109950.0,0.55216157]
["bitfinex-derivatives","BTCF0:USTF0",1751537054270,0.2895231,109960.0,109950.0,0.55216157]
["bitfinex-derivatives","BTCF0:USTF0",1751537054466,0.6195231,109960.0,109950.0,0.55216157]
["bitfinex-derivatives","BTCF0:USTF0",1751537055264,0.6195231,109960.0,109950.0,0.5251328]
["bitfinex-derivatives","BTCF0:USTF0",1751537055669,0.2795231,109960.0,109950.0,0.5251328]
["bitfinex-derivatives","BTCF0:USTF0",1751537055969,0.5995231,109960.0,109950.0,0.5251328]
["bitfinex-derivatives","BTCF0:USTF0",1751537056774,0.5995231,109960.0,109950.0,0.77037289]
["bitfinex-derivatives","BTCF0:USTF0",1751537058068,0.5995231,109960.0,109950.0,0.5251328]
["bitfinex-derivatives","BTCF0:USTF0",1751537058270,0.5995231,109960.0,109950.0,0.77037289]
["bitfinex-derivatives","BTCF0:USTF0",1751537059169,0.2595231,109960.0,109950.0,0.77037289]
["bitfinex-derivatives","BTCF0:USTF0",1751537059678,0.5895231,109960.0,109950.0,0.77037289]
["bitfinex-derivatives","BTCF0:USTF0",1751537059966,0.83476319,109960.0,109950.0,0.28922903]
["bitfinex-derivatives","BTCF0:USTF0",1751537060169,0.50476319,109960.0,109950.0,0.36922903]
["bitfinex-derivatives","BTCF0:USTF0",1751537060371,0.50476319,109960.0,109950.0,0.5651328]
["bitfinex-derivatives","BTCF0:USTF0",1751537060372,0.88476319,109960.0,109950.0,0.5651328]
["bitfinex-derivatives","BTCF0:USTF0",1751537060872,0.88476319,109960.0,109950.0,0.36711101]
["bitfinex-derivatives","BTCF0:USTF0",1751537061068,0.88476319,109960.0,109950.0,0.07430318]
["bitfinex-derivatives","BTCF0:USTF0",1751537061268,0.88476319,109960.0,109950.0,0.03819217]
["bitfinex-derivatives","BTCF0:USTF0",1751537062469,0.88476319,109960.0,109950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751537063167,0.9391936,109960.0,109950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751537064170,1.1210896,109960.0,109950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751537064469,1.06665919,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537064670,0.8214191,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537064870,1.06665919,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537066272,1.1210896,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537068374,0.9391936,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537068573,1.1210896,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537068870,1.2721896,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537069869,1.1210896,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537070676,0.9391936,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537075377,0.69395351,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537075578,0.9391936,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537076179,0.88476319,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537077377,0.88476319,109960.0,109950.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751537077577,0.88476319,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537083685,0.88476319,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537083883,0.9391936,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537085787,1.18443369,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537085986,1.36632969,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537086378,1.31189928,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537087490,1.38430091,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537088384,1.31189928,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537092587,1.13000328,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537093296,1.20240491,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537095588,1.21748713,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537096894,1.36858713,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537097794,1.55048313,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537098400,1.53540091,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537098694,1.55040253,109960.0,109950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751537099093,0.1818728,109930.0,109920.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751537099294,0.82211718,109930.0,109920.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1751537099794,0.85281718,109930.0,109920.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1751537100295,0.85281718,109930.0,109920.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1751537100493,0.85481718,109930.0,109920.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1751537100891,0.82411718,109930.0,109920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751537102199,0.83348227,109930.0,109920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751537103804,0.83448227,109930.0,109920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751537106507,0.58924218,109930.0,109920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751537106708,0.83448227,109930.0,109920.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1751537107607,0.83448227,109930.0,109920.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1751537109509,0.19987709,109930.0,109920.0,0.79982939]
["bitfinex-derivatives","BTCF0:USTF0",1751537109707,0.19987709,109930.0,109920.0,0.82702156]
["bitfinex-derivatives","BTCF0:USTF0",1751537110012,0.52987709,109930.0,109920.0,0.64513226]
["bitfinex-derivatives","BTCF0:USTF0",1751537110206,0.52987709,109930.0,109920.0,0.82702156]
["bitfinex-derivatives","BTCF0:USTF0",1751537110609,0.19987709,109930.0,109920.0,0.82702156]
["bitfinex-derivatives","BTCF0:USTF0",1751537111115,0.57987709,109930.0,109920.0,0.82702156]
["bitfinex-derivatives","BTCF0:USTF0",1751537111514,0.19987709,109930.0,109920.0,0.82702156]
["bitfinex-derivatives","BTCF0:USTF0",1751537112016,0.19987709,109930.0,109920.0,0.86313257]
["bitfinex-derivatives","BTCF0:USTF0",1751537112203,0.19987709,109930.0,109920.0,0.58178147]
["bitfinex-derivatives","BTCF0:USTF0",1751537112406,0.19987709,109930.0,109920.0,0.83768517]
["bitfinex-derivatives","BTCF0:USTF0",1751537112905,0.19987709,109930.0,109920.0,0.86313257]
["bitfinex-derivatives","BTCF0:USTF0",1751537113306,0.19987709,109930.0,109920.0,0.87379607]
["bitfinex-derivatives","BTCF0:USTF0",1751537113502,0.54987709,109930.0,109920.0,0.87379607]
["bitfinex-derivatives","BTCF0:USTF0",1751537113716,0.19987709,109930.0,109920.0,0.87379607]
["bitfinex-derivatives","BTCF0:USTF0",1751537113913,0.19987709,109930.0,109920.0,0.8466039]
["bitfinex-derivatives","BTCF0:USTF0",1751537115408,0.19987709,109930.0,109920.0,0.60136381]
["bitfinex-derivatives","BTCF0:USTF0",1751537115608,0.19987709,109930.0,109920.0,0.8466039]
["bitfinex-derivatives","BTCF0:USTF0",1751537116315,0.19987709,109930.0,109920.0,0.8377493]
["bitfinex-derivatives","BTCF0:USTF0",1751537116812,0.19987709,109930.0,109920.0,1.09298939]
["bitfinex-derivatives","BTCF0:USTF0",1751537117014,0.19987709,109930.0,109920.0,0.8477493]
["bitfinex-derivatives","BTCF0:USTF0",1751537117308,0.19987709,109930.0,109920.0,0.87319681]
["bitfinex-derivatives","BTCF0:USTF0",1751537117515,0.19987709,109930.0,109920.0,0.88385985]
["bitfinex-derivatives","BTCF0:USTF0",1751537118216,0.19987709,109930.0,109920.0,0.84774884]
["bitfinex-derivatives","BTCF0:USTF0",1751537118610,0.19987709,109930.0,109920.0,0.84774886]
["bitfinex-derivatives","BTCF0:USTF0",1751537120217,0.57987709,109930.0,109920.0,0.84774886]
["bitfinex-derivatives","BTCF0:USTF0",1751537120716,0.19987709,109930.0,109920.0,0.84774886]
["bitfinex-derivatives","BTCF0:USTF0",1751537124124,0.52987709,109930.0,109920.0,0.84774886]
["bitfinex-derivatives","BTCF0:USTF0",1751537124327,0.56987709,109930.0,109920.0,0.83774886]
["bitfinex-derivatives","BTCF0:USTF0",1751537124622,0.56987709,109930.0,109920.0,0.8270858]
["bitfinex-derivatives","BTCF0:USTF0",1751537124917,0.19987709,109930.0,109920.0,0.8270858]
["bitfinex-derivatives","BTCF0:USTF0",1751537126222,0.19987709,109930.0,109920.0,0.89003663]
["bitfinex-derivatives","BTCF0:USTF0",1751537129321,0.56987709,109930.0,109920.0,0.8359404]
["bitfinex-derivatives","BTCF0:USTF0",1751537129518,0.55987709,109930.0,109920.0,0.8359404]
["bitfinex-derivatives","BTCF0:USTF0",1751537130422,0.19987709,109930.0,109920.0,0.8359404]
["bitfinex-derivatives","BTCF0:USTF0",1751537130923,0.19987709,109930.0,109920.0,0.59070031]
["bitfinex-derivatives","BTCF0:USTF0",1751537131123,0.19987709,109930.0,109920.0,0.8359404]
["bitfinex-derivatives","BTCF0:USTF0",1751537131825,0.19987709,109930.0,109920.0,1.08235173]
["bitfinex-derivatives","BTCF0:USTF0",1751537132926,0.56987709,109930.0,109920.0,1.08235173]
["bitfinex-derivatives","BTCF0:USTF0",1751537133624,0.19987709,109930.0,109920.0,1.08235173]
["bitfinex-derivatives","BTCF0:USTF0",1751537135315,0.50987709,109930.0,109920.0,1.08235173]
["bitfinex-derivatives","BTCF0:USTF0",1751537135520,0.19987709,109930.0,109920.0,1.08235173]
["bitfinex-derivatives","BTCF0:USTF0",1751537138229,0.19987709,109930.0,109920.0,1.14644796]
["bitfinex-derivatives","BTCF0:USTF0",1751537138434,0.19987709,109930.0,109920.0,1.11033695]
["bitfinex-derivatives","BTCF0:USTF0",1751537139329,0.19987709,109930.0,109920.0,1.10323392]
["bitfinex-derivatives","BTCF0:USTF0",1751537140129,0.19987709,109930.0,109920.0,1.16733015]
["bitfinex-derivatives","BTCF0:USTF0",1751537142433,0.19987709,109930.0,109920.0,1.15733015]
["bitfinex-derivatives","BTCF0:USTF0",1751537142730,0.19987709,109930.0,109920.0,0.66567873]
["bitfinex-derivatives","BTCF0:USTF0",1751537142930,0.19987709,109930.0,109920.0,1.15733015]
["bitfinex-derivatives","BTCF0:USTF0",1751537144032,0.19987709,109930.0,109920.0,1.12100002]
["bitfinex-derivatives","BTCF0:USTF0",1751537145335,0.19987709,109930.0,109920.0,1.48100002]
["bitfinex-derivatives","BTCF0:USTF0",1751537146137,0.19987709,109930.0,109920.0,1.15100002]
["bitfinex-derivatives","BTCF0:USTF0",1751537149840,0.19987709,109930.0,109920.0,1.15099991]
["bitfinex-derivatives","BTCF0:USTF0",1751537150533,0.19987709,109930.0,109920.0,1.17774776]
["bitfinex-derivatives","BTCF0:USTF0",1751537151440,0.19987709,109930.0,109920.0,0.68609634]
["bitfinex-derivatives","BTCF0:USTF0",1751537151642,0.19987709,109930.0,109920.0,1.17774776]
["bitfinex-derivatives","BTCF0:USTF0",1751537153941,0.19987709,109930.0,109920.0,1.19577984]
["bitfinex-derivatives","BTCF0:USTF0",1751537154543,0.19987709,109930.0,109920.0,1.12365153]
["bitfinex-derivatives","BTCF0:USTF0",1751537155041,0.19987709,109930.0,109920.0,1.19577984]
["bitfinex-derivatives","BTCF0:USTF0",1751537155843,0.19987709,109930.0,109920.0,1.18511688]
["bitfinex-derivatives","BTCF0:USTF0",1751537156242,0.19987709,109930.0,109920.0,1.16753173]
["bitfinex-derivatives","BTCF0:USTF0",1751537157341,0.01800429,109930.0,109920.0,1.20389363]
["bitfinex-derivatives","BTCF0:USTF0",1751537157535,0.003,109930.0,109920.0,1.71335744]
["bitfinex-derivatives","BTCF0:USTF0",1751537157740,0.031,109940.0,109930.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1751537157943,0.031,109940.0,109930.0,1.13901373]
["bitfinex-derivatives","BTCF0:USTF0",1751537158241,0.031,109940.0,109930.0,1.15513175]
["bitfinex-derivatives","BTCF0:USTF0",1751537158443,0.2781528,109950.0,109940.0,0.1818562]
["bitfinex-derivatives","BTCF0:USTF0",1751537158643,0.17,109950.0,109940.0,1.10657226]
["bitfinex-derivatives","BTCF0:USTF0",1751537158848,0.27679652,109960.0,109950.0,0.1818397]
["bitfinex-derivatives","BTCF0:USTF0",1751537159141,0.59403832,109960.0,109950.0,0.83872382]
["bitfinex-derivatives","BTCF0:USTF0",1751537159349,0.08220162,109960.0,109950.0,0.84938414]
["bitfinex-derivatives","BTCF0:USTF0",1751537159548,0.08220162,109960.0,109950.0,0.82213118]
["bitfinex-derivatives","BTCF0:USTF0",1751537159549,0.26402472,109960.0,109950.0,0.82213118]
["bitfinex-derivatives","BTCF0:USTF0",1751537159936,0.26402472,109960.0,109950.0,0.81147086]
["bitfinex-derivatives","BTCF0:USTF0",1751537160142,0.26402472,109960.0,109950.0,0.82213095]
["bitfinex-derivatives","BTCF0:USTF0",1751537160644,0.27202472,109960.0,109950.0,0.82413095]
["bitfinex-derivatives","BTCF0:USTF0",1751537160845,0.30312472,109960.0,109950.0,0.82413095]
["bitfinex-derivatives","BTCF0:USTF0",1751537161148,0.30312472,109960.0,109950.0,0.82413059]
["bitfinex-derivatives","BTCF0:USTF0",1751537161344,0.30312472,109960.0,109950.0,0.85133508]
["bitfinex-derivatives","BTCF0:USTF0",1751537161744,0.30312472,109960.0,109950.0,0.81497748]
["bitfinex-derivatives","BTCF0:USTF0",1751537162449,0.12130162,109960.0,109950.0,0.85133508]
["bitfinex-derivatives","BTCF0:USTF0",1751537162748,0.01,109960.0,109950.0,1.11650106]
["bitfinex-derivatives","BTCF0:USTF0",1751537162942,0.01,109960.0,109950.0,1.56494668]
["bitfinex-derivatives","BTCF0:USTF0",1751537163151,0.01476872,109980.0,109970.0,0.1818066]
["bitfinex-derivatives","BTCF0:USTF0",1751537163344,0.04476872,109980.0,109970.0,1.03240587]
["bitfinex-derivatives","BTCF0:USTF0",1751537163547,0.04476872,109980.0,109970.0,0.78658016]
["bitfinex-derivatives","BTCF0:USTF0",1751537163750,0.01476872,109980.0,109970.0,0.78633259]
["bitfinex-derivatives","BTCF0:USTF0",1751537163949,0.01476872,109980.0,109970.0,0.79699038]
["bitfinex-derivatives","BTCF0:USTF0",1751537164444,0.04696872,109980.0,109970.0,0.80608784]
["bitfinex-derivatives","BTCF0:USTF0",1751537164644,0.04696872,109980.0,109970.0,0.83325204]
["bitfinex-derivatives","BTCF0:USTF0",1751537164847,0.60875882,109980.0,109970.0,0.85325204]
["bitfinex-derivatives","BTCF0:USTF0",1751537165048,0.56875882,109980.0,109970.0,0.83325204]
["bitfinex-derivatives","BTCF0:USTF0",1751537165243,0.58375882,109980.0,109970.0,0.80335204]
["bitfinex-derivatives","BTCF0:USTF0",1751537165448,0.23375882,109980.0,109970.0,0.87425458]
["bitfinex-derivatives","BTCF0:USTF0",1751537165650,0.23775882,109980.0,109970.0,0.87425458]
["bitfinex-derivatives","BTCF0:USTF0",1751537165844,0.23775882,109980.0,109970.0,0.86359679]
["bitfinex-derivatives","BTCF0:USTF0",1751537166046,0.23775882,109980.0,109970.0,0.89981578]
["bitfinex-derivatives","BTCF0:USTF0",1751537166353,0.05596872,109980.0,109970.0,0.89981578]
["bitfinex-derivatives","BTCF0:USTF0",1751537166554,0.23775882,109980.0,109970.0,0.89981578]
["bitfinex-derivatives","BTCF0:USTF0",1751537166854,0.58775882,109980.0,109970.0,0.86359679]
["bitfinex-derivatives","BTCF0:USTF0",1751537167149,0.23775882,109980.0,109970.0,0.86359679]
["bitfinex-derivatives","BTCF0:USTF0",1751537167350,0.27025882,109980.0,109970.0,0.86359679]
["bitfinex-derivatives","BTCF0:USTF0",1751537170950,0.27025882,109980.0,109970.0,0.93485262]
["bitfinex-derivatives","BTCF0:USTF0",1751537172351,0.27025882,109980.0,109970.0,0.88094057]
["bitfinex-derivatives","BTCF0:USTF0",1751537172752,0.27025882,109980.0,109970.0,0.90810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537173051,0.27025882,109980.0,109970.0,0.88094057]
["bitfinex-derivatives","BTCF0:USTF0",1751537174854,0.2554901,109980.0,109970.0,0.80094057]
["bitfinex-derivatives","BTCF0:USTF0",1751537175254,0.2554901,109980.0,109970.0,0.91094057]
["bitfinex-derivatives","BTCF0:USTF0",1751537176356,0.2554901,109980.0,109970.0,0.93810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537176556,0.2554901,109980.0,109970.0,0.69252663]
["bitfinex-derivatives","BTCF0:USTF0",1751537176757,0.2554901,109980.0,109970.0,0.93810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537177862,0.2554901,109980.0,109970.0,0.82810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537178563,0.2554901,109980.0,109970.0,0.94810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537178762,0.0737,109980.0,109970.0,0.94810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537179657,0.0412,109980.0,109970.0,0.94810477]
["bitfinex-derivatives","BTCF0:USTF0",1751537179862,0.009,109980.0,109970.0,0.98090477]
["bitfinex-derivatives","BTCF0:USTF0",1751537180952,0.009,109980.0,109970.0,1.09090477]
["bitfinex-derivatives","BTCF0:USTF0",1751537181153,0.009,109980.0,109970.0,1.06374057]
["bitfinex-derivatives","BTCF0:USTF0",1751537181358,0.009,109980.0,109970.0,1.58637275]
["bitfinex-derivatives","BTCF0:USTF0",1751537181862,0.39932975,110000.0,109990.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1751537181863,0.35388665,110000.0,109990.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1751537182062,0.35388665,110000.0,109990.0,0.74735164]
["bitfinex-derivatives","BTCF0:USTF0",1751537182255,0.35388665,110000.0,109990.0,0.78005164]
["bitfinex-derivatives","BTCF0:USTF0",1751537182455,0.35388665,110000.0,109990.0,0.81285164]
["bitfinex-derivatives","BTCF0:USTF0",1751537183363,0.23140265,110000.0,109990.0,0.81285164]
["bitfinex-derivatives","BTCF0:USTF0",1751537183563,0.23640265,110000.0,109990.0,0.81285164]
["bitfinex-derivatives","BTCF0:USTF0",1751537184272,0.192757,110000.0,109990.0,0.88090164]
["bitfinex-derivatives","BTCF0:USTF0",1751537184865,0.224757,110000.0,109990.0,0.88090164]
["bitfinex-derivatives","BTCF0:USTF0",1751537185373,0.224757,110000.0,109990.0,0.89155729]
["bitfinex-derivatives","BTCF0:USTF0",1751537185769,0.224757,110000.0,109990.0,0.89147903]
["bitfinex-derivatives","BTCF0:USTF0",1751537186271,0.220757,110000.0,109990.0,0.89147903]
["bitfinex-derivatives","BTCF0:USTF0",1751537187067,0.216757,110000.0,109990.0,0.89047903]
["bitfinex-derivatives","BTCF0:USTF0",1751537187266,0.219757,110000.0,109990.0,0.89053107]
["bitfinex-derivatives","BTCF0:USTF0",1751537188173,0.219757,110000.0,109990.0,0.68125018]
["bitfinex-derivatives","BTCF0:USTF0",1751537188370,0.219757,110000.0,109990.0,0.89395006]
["bitfinex-derivatives","BTCF0:USTF0",1751537188570,0.251957,110000.0,109990.0,0.89395006]
["bitfinex-derivatives","BTCF0:USTF0",1751537188770,0.251957,110000.0,109990.0,0.88329441]
["bitfinex-derivatives","BTCF0:USTF0",1751537189373,0.251957,110000.0,109990.0,0.91073553]
["bitfinex-derivatives","BTCF0:USTF0",1751537189775,0.251957,110000.0,109990.0,0.85622022]
["bitfinex-derivatives","BTCF0:USTF0",1751537190869,0.631957,110000.0,109990.0,0.85622022]
["bitfinex-derivatives","BTCF0:USTF0",1751537191663,0.251957,110000.0,109990.0,0.85622022]
["bitfinex-derivatives","BTCF0:USTF0",1751537191872,0.251957,110000.0,109990.0,0.61069249]
["bitfinex-derivatives","BTCF0:USTF0",1751537192170,0.570957,110000.0,109990.0,0.85622022]
["bitfinex-derivatives","BTCF0:USTF0",1751537192375,0.567957,110000.0,109990.0,0.86687586]
["bitfinex-derivatives","BTCF0:USTF0",1751537194378,0.3862,110000.0,109990.0,0.86687586]
["bitfinex-derivatives","BTCF0:USTF0",1751537194681,0.215757,110000.0,109990.0,0.86687586]
["bitfinex-derivatives","BTCF0:USTF0",1751537194874,0.215757,110000.0,109990.0,0.89757586]
["bitfinex-derivatives","BTCF0:USTF0",1751537195275,0.585757,110000.0,109990.0,0.89757586]
["bitfinex-derivatives","BTCF0:USTF0",1751537197774,0.215757,110000.0,109990.0,0.89757586]
["bitfinex-derivatives","BTCF0:USTF0",1751537197970,0.555757,110000.0,109990.0,0.89757586]
["bitfinex-derivatives","BTCF0:USTF0",1751537198370,0.555757,110000.0,109990.0,0.86687586]
["bitfinex-derivatives","BTCF0:USTF0",1751537198888,0.555757,110000.0,109990.0,0.83065687]
["bitfinex-derivatives","BTCF0:USTF0",1751537199579,0.555757,110000.0,109990.0,0.86687586]
["bitfinex-derivatives","BTCF0:USTF0",1751537199884,0.83398473,110000.0,109990.0,0.14141779]
["bitfinex-derivatives","BTCF0:USTF0",1751537200090,0.83398473,110000.0,109990.0,0.02712676]
["bitfinex-derivatives","BTCF0:USTF0",1751537200274,0.83398473,110000.0,109970.0,0.26214819]
["bitfinex-derivatives","BTCF0:USTF0",1751537200275,0.1817901,109980.0,109970.0,0.36184958]
["bitfinex-derivatives","BTCF0:USTF0",1751537200476,0.80731783,109980.0,109970.0,0.51730078]
["bitfinex-derivatives","BTCF0:USTF0",1751537200684,0.5944901,109980.0,109970.0,0.70730078]
["bitfinex-derivatives","BTCF0:USTF0",1751537201386,0.2244901,109980.0,109970.0,0.95282851]
["bitfinex-derivatives","BTCF0:USTF0",1751537201579,0.2244901,109980.0,109970.0,1.01763852]
["bitfinex-derivatives","BTCF0:USTF0",1751537201780,0.2244901,109980.0,109970.0,1.02163852]
["bitfinex-derivatives","BTCF0:USTF0",1751537202079,0.2244901,109980.0,109970.0,0.98541953]
["bitfinex-derivatives","BTCF0:USTF0",1751537202289,0.01,109980.0,109970.0,0.98541953]
["bitfinex-derivatives","BTCF0:USTF0",1751537202489,0.1917901,109980.0,109970.0,0.98541953]
["bitfinex-derivatives","BTCF0:USTF0",1751537203994,0.01,109980.0,109970.0,0.98541953]
["bitfinex-derivatives","BTCF0:USTF0",1751537204396,0.01,109980.0,109970.0,0.7709918]
["bitfinex-derivatives","BTCF0:USTF0",1751537204397,0.1917901,109980.0,109970.0,0.7709918]
["bitfinex-derivatives","BTCF0:USTF0",1751537204593,0.1917901,109980.0,109970.0,0.7087918]
["bitfinex-derivatives","BTCF0:USTF0",1751537204897,0.5926901,109980.0,109970.0,0.71331079]
["bitfinex-derivatives","BTCF0:USTF0",1751537205195,0.2426901,109980.0,109970.0,0.6770918]
["bitfinex-derivatives","BTCF0:USTF0",1751537205690,0.5826901,109980.0,109970.0,0.6770918]
["bitfinex-derivatives","BTCF0:USTF0",1751537205896,0.5926901,109980.0,109970.0,0.92261953]
["bitfinex-derivatives","BTCF0:USTF0",1751537206194,0.6226901,109980.0,109970.0,0.8513637]
["bitfinex-derivatives","BTCF0:USTF0",1751537206493,0.86821783,109980.0,109970.0,0.60583597]
["bitfinex-derivatives","BTCF0:USTF0",1751537207196,0.86821783,109980.0,109970.0,0.5786992]
["bitfinex-derivatives","BTCF0:USTF0",1751537207895,0.86821783,109980.0,109970.0,0.533248]
["bitfinex-derivatives","BTCF0:USTF0",1751537208394,0.86821783,109980.0,109970.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751537208692,0.86821783,109980.0,109970.0,0.4878066]
["bitfinex-derivatives","BTCF0:USTF0",1751537209288,0.87735314,109980.0,109970.0,0.4878066]
["bitfinex-derivatives","BTCF0:USTF0",1751537209495,0.86821783,109980.0,109970.0,0.4878066]
["bitfinex-derivatives","BTCF0:USTF0",1751537212188,0.87757142,109980.0,109970.0,0.4878066]
["bitfinex-derivatives","BTCF0:USTF0",1751537213190,0.87757142,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537213490,0.86821783,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537215390,0.87743731,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537216698,0.63190958,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537216898,0.87743731,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537217599,0.86821783,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537221297,0.86821783,109980.0,109970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751537222605,0.86821783,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537222806,0.86821783,109980.0,109970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751537223801,0.88340302,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537227105,0.88297933,109980.0,109970.0,0.2178066]
["bitfinex-derivatives","BTCF0:USTF0",1751537227696,0.88297933,109980.0,109970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1751537228312,0.88297933,109980.0,109970.0,0.06313677]
["bitfinex-derivatives","BTCF0:USTF0",1751537228512,0.88297933,109980.0,109970.0,0.24494337]
["bitfinex-derivatives","BTCF0:USTF0",1751537229903,0.88297933,109980.0,109970.0,0.06313677]
["bitfinex-derivatives","BTCF0:USTF0",1751537231510,0.88297933,109980.0,109970.0,0.24494337]
["bitfinex-derivatives","BTCF0:USTF0",1751537232014,0.88297933,109980.0,109970.0,0.06313677]
["bitfinex-derivatives","BTCF0:USTF0",1751537233905,1.12883854,109980.0,109970.0,0.06313677]
["bitfinex-derivatives","BTCF0:USTF0",1751537235812,0.6374516,109980.0,109970.0,0.24494337]
["bitfinex-derivatives","BTCF0:USTF0",1751537236016,1.12883854,109980.0,109970.0,0.49063684]
["bitfinex-derivatives","BTCF0:USTF0",1751537236214,1.12883854,109980.0,109970.0,0.56005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537236810,0.88314507,109980.0,109970.0,0.56005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537237017,0.85264507,109980.0,109970.0,0.59055583]
["bitfinex-derivatives","BTCF0:USTF0",1751537237419,0.85264507,109980.0,109970.0,0.34486236]
["bitfinex-derivatives","BTCF0:USTF0",1751537237717,0.85264507,109980.0,109970.0,0.59055583]
["bitfinex-derivatives","BTCF0:USTF0",1751537238110,0.85264507,109980.0,109970.0,0.40874923]
["bitfinex-derivatives","BTCF0:USTF0",1751537238315,0.85264507,109980.0,109970.0,0.56005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537238316,0.88484507,109980.0,109970.0,0.56005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537238616,1.13053854,109980.0,109970.0,0.56005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537239217,0.88484507,109980.0,109970.0,0.56005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537239517,0.85264507,109980.0,109970.0,0.59215583]
["bitfinex-derivatives","BTCF0:USTF0",1751537241318,0.85264507,109980.0,109970.0,0.73215583]
["bitfinex-derivatives","BTCF0:USTF0",1751537243510,0.85264507,109980.0,109970.0,0.48646236]
["bitfinex-derivatives","BTCF0:USTF0",1751537243711,0.85264507,109980.0,109970.0,0.70005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537244019,1.13093854,109980.0,109970.0,0.70005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537246314,1.13093854,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537248821,0.6395516,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537249019,1.13093854,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537250420,1.13093854,109980.0,109970.0,0.70005583]
["bitfinex-derivatives","BTCF0:USTF0",1751537251623,1.13093854,109980.0,109970.0,0.51824923]
["bitfinex-derivatives","BTCF0:USTF0",1751537251822,1.13093854,109980.0,109970.0,0.45436236]
["bitfinex-derivatives","BTCF0:USTF0",1751537252326,1.13093854,109980.0,109970.0,0.27255576]
["bitfinex-derivatives","BTCF0:USTF0",1751537252625,1.13093854,109980.0,109970.0,0.45436236]
["bitfinex-derivatives","BTCF0:USTF0",1751537252817,1.13093854,109980.0,109970.0,0.23633677]
["bitfinex-derivatives","BTCF0:USTF0",1751537253018,1.13093854,109980.0,109970.0,0.41814337]
["bitfinex-derivatives","BTCF0:USTF0",1751537256327,1.18541443,109980.0,109970.0,0.41814337]
["bitfinex-derivatives","BTCF0:USTF0",1751537262324,1.18541443,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537263233,1.18541443,109980.0,109970.0,0.48203024]
["bitfinex-derivatives","BTCF0:USTF0",1751537263528,1.18541443,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537264931,1.13093854,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537265238,1.18541443,109980.0,109970.0,0.66383684]
["bitfinex-derivatives","BTCF0:USTF0",1751537266235,1.13093854,109980.0,109970.0,0.63670007]
["bitfinex-derivatives","BTCF0:USTF0",1751537268537,1.13093854,109980.0,109970.0,0.3910066]
["bitfinex-derivatives","BTCF0:USTF0",1751537268726,1.13093854,109980.0,109970.0,0.63670007]
["bitfinex-derivatives","BTCF0:USTF0",1751537272144,1.13093854,109980.0,109970.0,0.67303607]
["bitfinex-derivatives","BTCF0:USTF0",1751537276447,1.13093854,109980.0,109970.0,0.66395272]
["bitfinex-derivatives","BTCF0:USTF0",1751537277049,0.88524507,109980.0,109970.0,0.66395272]
["bitfinex-derivatives","BTCF0:USTF0",1751537278350,1.13093854,109980.0,109970.0,0.66395272]
["bitfinex-derivatives","BTCF0:USTF0",1751537279750,1.13093854,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537282253,0.88524507,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537282948,0.6395516,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537283156,0.88524507,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537283852,1.13093854,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537284051,0.6395516,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537284254,1.13093854,109980.0,109970.0,0.41825925]
["bitfinex-derivatives","BTCF0:USTF0",1751537287755,0.88524507,109980.0,109970.0,0.66395272]
["bitfinex-derivatives","BTCF0:USTF0",1751537288353,0.88524507,109980.0,109970.0,0.70028872]
["bitfinex-derivatives","BTCF0:USTF0",1751537288354,0.5765516,109980.0,109970.0,0.70028872]
["bitfinex-derivatives","BTCF0:USTF0",1751537288555,0.5765516,109980.0,109970.0,0.76034007]
["bitfinex-derivatives","BTCF0:USTF0",1751537288759,0.1965516,109980.0,109970.0,1.00603354]
["bitfinex-derivatives","BTCF0:USTF0",1751537289054,0.0147615,109980.0,109970.0,1.01603354]
["bitfinex-derivatives","BTCF0:USTF0",1751537289255,0.0147615,109980.0,109970.0,0.96151467]
["bitfinex-derivatives","BTCF0:USTF0",1751537289459,0.0147615,109980.0,109970.0,1.01601867]
["bitfinex-derivatives","BTCF0:USTF0",1751537289956,0.0147615,109980.0,109970.0,1.16155354]
["bitfinex-derivatives","BTCF0:USTF0",1751537290157,0.0147615,109980.0,109970.0,1.10704954]
["bitfinex-derivatives","BTCF0:USTF0",1751537290364,0.1965516,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537290861,0.5065516,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537291462,0.0147615,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537291663,0.5765516,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537291962,0.3947615,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537292660,0.5765516,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537293859,0.1965516,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537294063,0.5665516,109980.0,109970.0,0.91578556]
["bitfinex-derivatives","BTCF0:USTF0",1751537295663,0.5665516,109980.0,109970.0,0.67950007]
["bitfinex-derivatives","BTCF0:USTF0",1751537296060,0.3847615,109980.0,109970.0,0.67950007]
["bitfinex-derivatives","BTCF0:USTF0",1751537296360,0.0147615,109980.0,109970.0,0.77009317]
["bitfinex-derivatives","BTCF0:USTF0",1751537296562,0.3447615,109980.0,109970.0,0.77009317]
["bitfinex-derivatives","BTCF0:USTF0",1751537296758,0.0147615,109980.0,109970.0,0.77009317]
["bitfinex-derivatives","BTCF0:USTF0",1751537296965,0.0147615,109980.0,109970.0,1.01578664]
["bitfinex-derivatives","BTCF0:USTF0",1751537298069,0.0147615,109980.0,109970.0,1.57764264]
["bitfinex-derivatives","BTCF0:USTF0",1751537298261,0.0147615,109980.0,109970.0,1.19764264]
["bitfinex-derivatives","BTCF0:USTF0",1751537298461,0.0147615,109980.0,109970.0,1.54764264]
["bitfinex-derivatives","BTCF0:USTF0",1751537298860,0.3200983,110000.0,109990.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1751537299160,0.604655,110000.0,109990.0,0.72746697]
["bitfinex-derivatives","BTCF0:USTF0",1751537299367,0.5592118,110000.0,109990.0,0.78966697]
["bitfinex-derivatives","BTCF0:USTF0",1751537300268,0.062,110000.0,109990.0,0.78966697]
["bitfinex-derivatives","BTCF0:USTF0",1751537300468,0.243757,110000.0,109990.0,0.78966697]
["bitfinex-derivatives","BTCF0:USTF0",1751537300769,0.243757,110000.0,109990.0,0.79876856]
["bitfinex-derivatives","BTCF0:USTF0",1751537301362,0.062,110000.0,109990.0,0.79876856]
["bitfinex-derivatives","BTCF0:USTF0",1751537301569,0.243757,110000.0,109990.0,0.58024833]
["bitfinex-derivatives","BTCF0:USTF0",1751537301766,0.533757,110000.0,109990.0,0.81684021]
["bitfinex-derivatives","BTCF0:USTF0",1751537302971,0.533757,110000.0,109990.0,0.81784021]
["bitfinex-derivatives","BTCF0:USTF0",1751537303271,0.533757,110000.0,109990.0,0.79066697]
["bitfinex-derivatives","BTCF0:USTF0",1751537303970,0.533757,110000.0,109990.0,0.81784021]
["bitfinex-derivatives","BTCF0:USTF0",1751537304171,0.183757,110000.0,109990.0,0.81784021]
["bitfinex-derivatives","BTCF0:USTF0",1751537304371,0.46945047,110000.0,109990.0,0.79066697]
["bitfinex-derivatives","BTCF0:USTF0",1751537304571,0.80245047,110000.0,109990.0,0.79066697]
["bitfinex-derivatives","BTCF0:USTF0",1751537304765,1.04814394,110000.0,109990.0,0.27994674]
["bitfinex-derivatives","BTCF0:USTF0",1751537304966,1.08034394,110000.0,109990.0,0.2427735]
["bitfinex-derivatives","BTCF0:USTF0",1751537305271,1.08034394,110000.0,109990.0,0.2427736]
["bitfinex-derivatives","BTCF0:USTF0",1751537309167,1.08034394,110000.0,109990.0,0.4727736]
["bitfinex-derivatives","BTCF0:USTF0",1751537309372,1.08034394,110000.0,109990.0,0.71846707]
["bitfinex-derivatives","BTCF0:USTF0",1751537310363,0.83465047,110000.0,109990.0,0.71846707]
["bitfinex-derivatives","BTCF0:USTF0",1751537311564,0.83465047,110000.0,109990.0,0.43846707]
["bitfinex-derivatives","BTCF0:USTF0",1751537312272,0.83465047,110000.0,109990.0,0.46564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537313574,0.83465047,110000.0,109990.0,0.77564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537313575,0.588957,110000.0,109990.0,0.77564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537313768,0.83465047,110000.0,109990.0,0.46564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537316768,0.83465047,110000.0,109990.0,0.75564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537317370,0.83465047,110000.0,109990.0,0.50994684]
["bitfinex-derivatives","BTCF0:USTF0",1751537317575,1.08034394,110000.0,109990.0,0.46564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537319277,0.588957,110000.0,109990.0,0.46564031]
["bitfinex-derivatives","BTCF0:USTF0",1751537319576,0.83465047,110000.0,109990.0,0.43846707]
["bitfinex-derivatives","BTCF0:USTF0",1751537319772,0.83465047,110000.0,109990.0,0.46572419]
["bitfinex-derivatives","BTCF0:USTF0",1751537321081,0.83465047,110000.0,109990.0,0.22003072]
["bitfinex-derivatives","BTCF0:USTF0",1751537322073,1.08034394,110000.0,109990.0,0.03825712]
["bitfinex-derivatives","BTCF0:USTF0",1751537322375,1.32603741,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537322575,1.38060549,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537322783,0.1817735,109990.0,109980.0,0.02725712]
["bitfinex-derivatives","BTCF0:USTF0",1751537323077,1.08566044,109990.0,109980.0,0.02725712]
["bitfinex-derivatives","BTCF0:USTF0",1751537323769,0.83997285,109990.0,109980.0,0.02725712]
["bitfinex-derivatives","BTCF0:USTF0",1751537323968,0.1807901,109980.0,109970.0,0.04403478]
["bitfinex-derivatives","BTCF0:USTF0",1751537324175,0.80898945,109980.0,109970.0,0.21403478]
["bitfinex-derivatives","BTCF0:USTF0",1751537324374,0.80598945,109980.0,109970.0,0.21403478]
["bitfinex-derivatives","BTCF0:USTF0",1751537324776,0.80598945,109980.0,109970.0,0.39584138]
["bitfinex-derivatives","BTCF0:USTF0",1751537325176,0.80598945,109980.0,109970.0,0.39784138]
["bitfinex-derivatives","BTCF0:USTF0",1751537325479,0.80598945,109980.0,109970.0,0.40182053]
["bitfinex-derivatives","BTCF0:USTF0",1751537325874,0.83658945,109980.0,109970.0,0.22001393]
["bitfinex-derivatives","BTCF0:USTF0",1751537326474,0.83658945,109980.0,109970.0,0.40182053]
["bitfinex-derivatives","BTCF0:USTF0",1751537327175,0.84590686,109980.0,109970.0,0.40182053]
["bitfinex-derivatives","BTCF0:USTF0",1751537328184,0.84590686,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537330290,0.60020751,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537330475,0.84590686,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537331081,0.60020751,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537331281,0.84590686,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537333693,0.84590686,109980.0,109970.0,0.19277766]
["bitfinex-derivatives","BTCF0:USTF0",1751537334285,0.84590686,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537335289,0.60020751,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537335585,0.84590686,109980.0,109970.0,0.37458426]
["bitfinex-derivatives","BTCF0:USTF0",1751537335792,0.84590686,109980.0,109970.0,0.40568426]
["bitfinex-derivatives","BTCF0:USTF0",1751537335990,0.84590686,109980.0,109970.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1751537336185,0.84590686,109980.0,109970.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1751537336791,1.09160621,109980.0,109970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751537337889,1.09160621,109980.0,109970.0,0.01956019]
["bitfinex-derivatives","BTCF0:USTF0",1751537342801,1.27346221,109980.0,109970.0,0.01956019]
["bitfinex-derivatives","BTCF0:USTF0",1751537342988,0.1818231,109960.0,109950.0,0.06347351]
["bitfinex-derivatives","BTCF0:USTF0",1751537343193,0.1818397,109950.0,109940.0,0.07962779]
["bitfinex-derivatives","BTCF0:USTF0",1751537343498,1.1391384,109950.0,109940.0,0.04615428]
["bitfinex-derivatives","BTCF0:USTF0",1751537343698,0.89343905,109950.0,109940.0,0.04615428]
["bitfinex-derivatives","BTCF0:USTF0",1751537343895,0.89343905,109950.0,109940.0,0.28615428]
["bitfinex-derivatives","BTCF0:USTF0",1751537344099,0.1818562,109940.0,109930.0,0.38163627]
["bitfinex-derivatives","BTCF0:USTF0",1751537344300,0.77755555,109940.0,109930.0,0.67350907]
["bitfinex-derivatives","BTCF0:USTF0",1751537344495,0.5593562,109940.0,109930.0,0.49163627]
["bitfinex-derivatives","BTCF0:USTF0",1751537344699,0.80505555,109940.0,109930.0,0.67350907]
["bitfinex-derivatives","BTCF0:USTF0",1751537344898,0.87669039,109940.0,109930.0,0.89350907]
["bitfinex-derivatives","BTCF0:USTF0",1751537345096,0.87669039,109940.0,109930.0,0.56350907]
["bitfinex-derivatives","BTCF0:USTF0",1751537345295,0.87669039,109940.0,109930.0,0.62350907]
["bitfinex-derivatives","BTCF0:USTF0",1751537346505,0.63099104,109940.0,109930.0,0.5962728]
["bitfinex-derivatives","BTCF0:USTF0",1751537346805,0.87669039,109940.0,109930.0,0.5962728]
["bitfinex-derivatives","BTCF0:USTF0",1751537347402,0.88581702,109940.0,109930.0,0.5962728]
["bitfinex-derivatives","BTCF0:USTF0",1751537347699,0.89181702,109940.0,109930.0,0.3047728]
["bitfinex-derivatives","BTCF0:USTF0",1751537348803,0.89181702,109940.0,109930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751537348804,0.92421702,109940.0,109930.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751537349202,0.92421702,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537350314,0.1818893,109920.0,109910.0,0.06165586]
["bitfinex-derivatives","BTCF0:USTF0",1751537350498,1.06799615,109920.0,109910.0,0.08905586]
["bitfinex-derivatives","BTCF0:USTF0",1751537350697,1.13269615,109920.0,109910.0,0.06181959]
["bitfinex-derivatives","BTCF0:USTF0",1751537351105,1.13269615,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751537351606,1.13269615,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751537352001,0.64129745,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751537352202,0.8869968,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751537352404,0.8879968,109920.0,109910.0,0.00381959]
["bitfinex-derivatives","BTCF0:USTF0",1751537353300,1.13369615,109920.0,109910.0,0.00381959]
["bitfinex-derivatives","BTCF0:USTF0",1751537354201,0.8879968,109920.0,109910.0,0.00381959]
["bitfinex-derivatives","BTCF0:USTF0",1751537354999,0.64229745,109920.0,109910.0,0.19994655]
["bitfinex-derivatives","BTCF0:USTF0",1751537355201,0.57759745,109920.0,109910.0,0.27994655]
["bitfinex-derivatives","BTCF0:USTF0",1751537355403,0.57759745,109920.0,109910.0,0.37604655]
["bitfinex-derivatives","BTCF0:USTF0",1751537356202,0.8232968,109920.0,109910.0,0.37604655]
["bitfinex-derivatives","BTCF0:USTF0",1751537356608,0.57759745,109920.0,109910.0,0.37604655]
["bitfinex-derivatives","BTCF0:USTF0",1751537356907,0.8232968,109920.0,109910.0,0.37604655]
["bitfinex-derivatives","BTCF0:USTF0",1751537357608,0.8232968,109920.0,109910.0,0.19414065]
["bitfinex-derivatives","BTCF0:USTF0",1751537357809,0.8232968,109920.0,109910.0,0.16214065]
["bitfinex-derivatives","BTCF0:USTF0",1751537358007,0.8232968,109920.0,109910.0,0.13054065]
["bitfinex-derivatives","BTCF0:USTF0",1751537358008,0.8539968,109920.0,109910.0,0.13054065]
["bitfinex-derivatives","BTCF0:USTF0",1751537358205,0.8867968,109920.0,109910.0,0.13054065]
["bitfinex-derivatives","BTCF0:USTF0",1751537358401,1.13249615,109920.0,109910.0,0.13054065]
["bitfinex-derivatives","BTCF0:USTF0",1751537358610,0.8867968,109920.0,109910.0,0.13054065]
["bitfinex-derivatives","BTCF0:USTF0",1751537360009,0.8867968,109920.0,109910.0,0.31244655]
["bitfinex-derivatives","BTCF0:USTF0",1751537361314,0.8867968,109920.0,109910.0,0.13054065]
["bitfinex-derivatives","BTCF0:USTF0",1751537361607,0.8867968,109920.0,109910.0,0.31244655]
["bitfinex-derivatives","BTCF0:USTF0",1751537363210,0.8867968,109920.0,109910.0,0.34554655]
["bitfinex-derivatives","BTCF0:USTF0",1751537364307,0.8867968,109920.0,109910.0,0.33132549]
["bitfinex-derivatives","BTCF0:USTF0",1751537364509,0.8867968,109920.0,109910.0,0.3455368]
["bitfinex-derivatives","BTCF0:USTF0",1751537364911,0.8867968,109920.0,109910.0,0.1636309]
["bitfinex-derivatives","BTCF0:USTF0",1751537365711,0.8867968,109920.0,109910.0,0.3455367]
["bitfinex-derivatives","BTCF0:USTF0",1751537366514,0.8867968,109920.0,109910.0,0.1636309]
["bitfinex-derivatives","BTCF0:USTF0",1751537367011,0.8867968,109920.0,109910.0,0.3455368]
["bitfinex-derivatives","BTCF0:USTF0",1751537368207,0.8867968,109920.0,109910.0,0.1636309]
["bitfinex-derivatives","BTCF0:USTF0",1751537368910,0.8867968,109920.0,109910.0,0.0180309]
["bitfinex-derivatives","BTCF0:USTF0",1751537368911,1.13249615,109920.0,109910.0,0.0180309]
["bitfinex-derivatives","BTCF0:USTF0",1751537370209,0.181939,109890.0,109880.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751537370409,0.99742116,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751537370615,1.09152116,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751537370914,1.10057647,109890.0,109880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751537371613,1.10057647,109890.0,109880.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751537372109,1.09252116,109890.0,109880.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751537372414,0.84682181,109890.0,109880.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1751537372915,0.85605503,109890.0,109880.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1751537373412,0.84682181,109890.0,109880.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1751537375215,0.75272181,109890.0,109880.0,0.3495555]
["bitfinex-derivatives","BTCF0:USTF0",1751537375414,0.75272181,109890.0,109880.0,0.3803555]
["bitfinex-derivatives","BTCF0:USTF0",1751537375717,0.78552181,109890.0,109880.0,0.3495555]
["bitfinex-derivatives","BTCF0:USTF0",1751537376219,0.81752181,109890.0,109880.0,0.3495555]
["bitfinex-derivatives","BTCF0:USTF0",1751537376414,0.81752181,109890.0,109880.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751537376807,0.81752181,109890.0,109880.0,0.3169555]
["bitfinex-derivatives","BTCF0:USTF0",1751537377515,0.81752181,109890.0,109880.0,0.4869555]
["bitfinex-derivatives","BTCF0:USTF0",1751537377814,0.82685755,109890.0,109880.0,0.4869555]
["bitfinex-derivatives","BTCF0:USTF0",1751537378015,0.57182246,109890.0,109880.0,0.2269555]
["bitfinex-derivatives","BTCF0:USTF0",1751537378215,0.57182246,109890.0,109880.0,0.2916555]
["bitfinex-derivatives","BTCF0:USTF0",1751537378216,0.82352181,109890.0,109880.0,0.2916555]
["bitfinex-derivatives","BTCF0:USTF0",1751537379618,0.82352181,109890.0,109880.0,0.2886555]
["bitfinex-derivatives","BTCF0:USTF0",1751537379814,0.82652181,109890.0,109880.0,0.2886555]
["bitfinex-derivatives","BTCF0:USTF0",1751537380123,0.77084629,109890.0,109880.0,0.2886555]
["bitfinex-derivatives","BTCF0:USTF0",1751537380416,0.76784629,109890.0,109880.0,0.2886555]
["bitfinex-derivatives","BTCF0:USTF0",1751537380615,0.79292181,109890.0,109880.0,0.2886555]
["bitfinex-derivatives","BTCF0:USTF0",1751537381511,0.79292181,109890.0,109880.0,0.80515485]
["bitfinex-derivatives","BTCF0:USTF0",1751537381512,0.34602246,109890.0,109880.0,0.80515485]
["bitfinex-derivatives","BTCF0:USTF0",1751537381711,0.18602246,109890.0,109880.0,0.80515485]
["bitfinex-derivatives","BTCF0:USTF0",1751537382016,0.24602246,109890.0,109880.0,0.81903369]
["bitfinex-derivatives","BTCF0:USTF0",1751537382215,0.18602246,109890.0,109880.0,0.81903369]
["bitfinex-derivatives","BTCF0:USTF0",1751537382414,0.25602246,109890.0,109880.0,0.81903369]
["bitfinex-derivatives","BTCF0:USTF0",1751537382613,0.18602246,109890.0,109880.0,0.81903369]
["bitfinex-derivatives","BTCF0:USTF0",1751537382919,0.1919389,109890.0,109880.0,0.846249]
["bitfinex-derivatives","BTCF0:USTF0",1751537384218,0.01,109890.0,109880.0,0.846249]
["bitfinex-derivatives","BTCF0:USTF0",1751537384620,0.01,109890.0,109880.0,0.88253608]
["bitfinex-derivatives","BTCF0:USTF0",1751537385421,0.01,109890.0,109880.0,0.846249]
["bitfinex-derivatives","BTCF0:USTF0",1751537385626,0.01,109890.0,109880.0,0.88253608]
["bitfinex-derivatives","BTCF0:USTF0",1751537385828,0.01,109890.0,109880.0,0.84601724]
["bitfinex-derivatives","BTCF0:USTF0",1751537386221,0.01,109890.0,109880.0,0.88230432]
["bitfinex-derivatives","BTCF0:USTF0",1751537386419,0.01,109890.0,109880.0,0.81880193]
["bitfinex-derivatives","BTCF0:USTF0",1751537388818,0.01,109890.0,109880.0,0.57310258]
["bitfinex-derivatives","BTCF0:USTF0",1751537389021,0.01,109890.0,109880.0,0.81880193]
["bitfinex-derivatives","BTCF0:USTF0",1751537389224,0.01,109890.0,109880.0,1.51802524]
["bitfinex-derivatives","BTCF0:USTF0",1751537390426,0.01,109890.0,109880.0,1.50437816]
["bitfinex-derivatives","BTCF0:USTF0",1751537391528,0.01,109890.0,109880.0,1.19437816]
["bitfinex-derivatives","BTCF0:USTF0",1751537392123,0.01,109890.0,109880.0,1.48687816]
["bitfinex-derivatives","BTCF0:USTF0",1751537392629,0.01,109890.0,109880.0,1.30487016]
["bitfinex-derivatives","BTCF0:USTF0",1751537395333,0.01,109890.0,109880.0,1.29487016]
["bitfinex-derivatives","BTCF0:USTF0",1751537396631,0.01,109890.0,109880.0,1.30394193]
["bitfinex-derivatives","BTCF0:USTF0",1751537398030,0.191939,109890.0,109880.0,0.88144193]
["bitfinex-derivatives","BTCF0:USTF0",1751537398334,0.191939,109890.0,109880.0,0.84144193]
["bitfinex-derivatives","BTCF0:USTF0",1751537399329,0.191939,109890.0,109880.0,0.85779293]
["bitfinex-derivatives","BTCF0:USTF0",1751537402936,0.01,109890.0,109880.0,1.22779293]
["bitfinex-derivatives","BTCF0:USTF0",1751537403140,0.01,109890.0,109880.0,1.24779293]
["bitfinex-derivatives","BTCF0:USTF0",1751537403436,0.01,109890.0,109880.0,1.98614382]
["bitfinex-derivatives","BTCF0:USTF0",1751537403740,0.01,109890.0,109880.0,2.25428737]
["bitfinex-derivatives","BTCF0:USTF0",1751537404235,0.01,109890.0,109880.0,2.00428737]
["bitfinex-derivatives","BTCF0:USTF0",1751537404738,0.01,109890.0,109880.0,1.9317132]
["bitfinex-derivatives","BTCF0:USTF0",1751537405233,0.01,109890.0,109880.0,2.00428737]
["bitfinex-derivatives","BTCF0:USTF0",1751537406037,0.01,109890.0,109880.0,2.25428737]
["bitfinex-derivatives","BTCF0:USTF0",1751537406436,0.01,109890.0,109880.0,2.1817132]
["bitfinex-derivatives","BTCF0:USTF0",1751537407143,0.01,109890.0,109880.0,1.9317132]
["bitfinex-derivatives","BTCF0:USTF0",1751537408438,0.01,109890.0,109880.0,1.75858802]
["bitfinex-derivatives","BTCF0:USTF0",1751537409744,0.01,109890.0,109880.0,1.56858802]
["bitfinex-derivatives","BTCF0:USTF0",1751537410043,0.01,109890.0,109880.0,1.70858802]
["bitfinex-derivatives","BTCF0:USTF0",1751537414443,1e-07,109890.0,109880.0,1.95428737]
["bitfinex-derivatives","BTCF0:USTF0",1751537414650,0.0965,109920.0,109910.0,0.1819058]
["bitfinex-derivatives","BTCF0:USTF0",1751537414851,0.0965,109920.0,109910.0,0.76484893]
["bitfinex-derivatives","BTCF0:USTF0",1751537415448,0.0965,109920.0,109910.0,0.80117397]
["bitfinex-derivatives","BTCF0:USTF0",1751537416055,0.0965,109920.0,109910.0,0.80217397]
["bitfinex-derivatives","BTCF0:USTF0",1751537416056,0.1035,109920.0,109910.0,0.80217397]
["bitfinex-derivatives","BTCF0:USTF0",1751537416254,0.0702,109920.0,109910.0,0.77493019]
["bitfinex-derivatives","BTCF0:USTF0",1751537416553,0.0722,109920.0,109910.0,0.83863891]
["bitfinex-derivatives","BTCF0:USTF0",1751537416753,0.0722,109920.0,109910.0,0.83521387]
["bitfinex-derivatives","BTCF0:USTF0",1751537417548,0.0682,109920.0,109910.0,0.83521387]
["bitfinex-derivatives","BTCF0:USTF0",1751537417748,0.0662,109920.0,109910.0,0.83521387]
["bitfinex-derivatives","BTCF0:USTF0",1751537417948,0.1008,109920.0,109910.0,0.83521387]
["bitfinex-derivatives","BTCF0:USTF0",1751537419255,0.1008,109920.0,109910.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751537419754,0.2826893,109920.0,109910.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751537420053,0.005,109920.0,109910.0,0.8715215]
["bitfinex-derivatives","BTCF0:USTF0",1751537420241,0.005,109920.0,109910.0,1.46831387]
["bitfinex-derivatives","BTCF0:USTF0",1751537420446,0.005,109920.0,109910.0,1.50461206]
["bitfinex-derivatives","BTCF0:USTF0",1751537420654,0.005,109920.0,109910.0,1.47897667]
["bitfinex-derivatives","BTCF0:USTF0",1751537421354,0.005,109920.0,109910.0,1.52897667]
["bitfinex-derivatives","BTCF0:USTF0",1751537422455,0.005,109920.0,109910.0,1.16897667]
["bitfinex-derivatives","BTCF0:USTF0",1751537422651,0.005,109920.0,109910.0,1.47897667]
["bitfinex-derivatives","BTCF0:USTF0",1751537425157,0.005,109920.0,109910.0,1.49545001]
["bitfinex-derivatives","BTCF0:USTF0",1751537426552,0.005,109920.0,109910.0,1.47724464]
["bitfinex-derivatives","BTCF0:USTF0",1751537426753,0.005,109920.0,109910.0,1.49545001]
["bitfinex-derivatives","BTCF0:USTF0",1751537427656,0.005,109920.0,109910.0,1.68666179]
["bitfinex-derivatives","BTCF0:USTF0",1751537427856,0.005,109920.0,109910.0,1.75923596]
["bitfinex-derivatives","BTCF0:USTF0",1751537428055,0.005,109920.0,109910.0,1.94119596]
["bitfinex-derivatives","BTCF0:USTF0",1751537428257,0.005,109920.0,109910.0,1.86862179]
["bitfinex-derivatives","BTCF0:USTF0",1751537428455,0.005,109920.0,109910.0,1.94119596]
["bitfinex-derivatives","BTCF0:USTF0",1751537429659,0.005,109920.0,109910.0,1.75923596]
["bitfinex-derivatives","BTCF0:USTF0",1751537430252,0.005,109920.0,109910.0,1.51353661]
["bitfinex-derivatives","BTCF0:USTF0",1751537430453,0.005,109920.0,109910.0,1.44096244]
["bitfinex-derivatives","BTCF0:USTF0",1751537431662,0.005,109920.0,109910.0,1.19526309]
["bitfinex-derivatives","BTCF0:USTF0",1751537431958,0.005,109920.0,109910.0,1.49536529]
["bitfinex-derivatives","BTCF0:USTF0",1751537432160,0.0686,109920.0,109910.0,1.48293661]
["bitfinex-derivatives","BTCF0:USTF0",1751537432347,0.1017,109920.0,109910.0,1.46476647]
["bitfinex-derivatives","BTCF0:USTF0",1751537432653,0.1017,109920.0,109910.0,1.46506436]
["bitfinex-derivatives","BTCF0:USTF0",1751537432848,0.1017,109920.0,109910.0,1.45440156]
["bitfinex-derivatives","BTCF0:USTF0",1751537435962,0.1017,109920.0,109910.0,1.45420964]
["bitfinex-derivatives","BTCF0:USTF0",1751537440365,0.1017,109920.0,109910.0,1.48630964]
["bitfinex-derivatives","BTCF0:USTF0",1751537442265,0.0368,109920.0,109910.0,1.73200899]
["bitfinex-derivatives","BTCF0:USTF0",1751537442567,0.005,109920.0,109910.0,1.75017913]
["bitfinex-derivatives","BTCF0:USTF0",1751537443456,0.25306085,109960.0,109950.0,0.1818397]
["bitfinex-derivatives","BTCF0:USTF0",1751537443660,0.60316247,109960.0,109950.0,0.72753905]
["bitfinex-derivatives","BTCF0:USTF0",1751537444368,0.42133937,109960.0,109950.0,0.72753905]
["bitfinex-derivatives","BTCF0:USTF0",1751537444564,0.60316247,109960.0,109950.0,0.72753905]
["bitfinex-derivatives","BTCF0:USTF0",1751537444765,0.64456247,109960.0,109950.0,0.72853905]
["bitfinex-derivatives","BTCF0:USTF0",1751537445266,0.46273937,109960.0,109950.0,0.72853905]
["bitfinex-derivatives","BTCF0:USTF0",1751537445467,0.64456247,109960.0,109950.0,0.75577874]
["bitfinex-derivatives","BTCF0:USTF0",1751537445667,0.71698193,109960.0,109950.0,0.76513912]
["bitfinex-derivatives","BTCF0:USTF0",1751537446075,0.72398193,109960.0,109950.0,0.76613912]
["bitfinex-derivatives","BTCF0:USTF0",1751537446265,0.54215883,109960.0,109950.0,0.76613912]
["bitfinex-derivatives","BTCF0:USTF0",1751537446465,0.54215883,109960.0,109950.0,0.80245871]
["bitfinex-derivatives","BTCF0:USTF0",1751537446863,0.4548,109960.0,109950.0,0.80245871]
["bitfinex-derivatives","BTCF0:USTF0",1751537447067,0.4548,109960.0,109950.0,0.82969841]
["bitfinex-derivatives","BTCF0:USTF0",1751537447571,0.4548,109960.0,109950.0,0.77521902]
["bitfinex-derivatives","BTCF0:USTF0",1751537447766,0.4478,109960.0,109950.0,0.77421902]
["bitfinex-derivatives","BTCF0:USTF0",1751537448178,0.6296232,109960.0,109950.0,0.76485864]
["bitfinex-derivatives","BTCF0:USTF0",1751537448375,0.6296232,109960.0,109950.0,0.72853905]
["bitfinex-derivatives","BTCF0:USTF0",1751537448671,0.6296232,109960.0,109950.0,0.76482664]
["bitfinex-derivatives","BTCF0:USTF0",1751537449471,0.6296232,109960.0,109950.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1751537453462,0.6276232,109960.0,109950.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1751537453664,0.6226232,109960.0,109950.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1751537453864,0.6256232,109960.0,109950.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1751537454673,0.6226232,109960.0,109950.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1751537454871,0.6256232,109960.0,109950.0,0.77388014]
["bitfinex-derivatives","BTCF0:USTF0",1751537455876,0.6256232,109960.0,109950.0,0.76482664]
["bitfinex-derivatives","BTCF0:USTF0",1751537456479,0.6256232,109960.0,109950.0,0.79201808]
["bitfinex-derivatives","BTCF0:USTF0",1751537458078,0.6256232,109960.0,109950.0,0.76496198]
["bitfinex-derivatives","BTCF0:USTF0",1751537458479,0.4438,109960.0,109950.0,0.76496198]
["bitfinex-derivatives","BTCF0:USTF0",1751537461272,0.6256231,109960.0,109950.0,0.76496198]
["bitfinex-derivatives","BTCF0:USTF0",1751537464176,0.349,109960.0,109950.0,0.76496198]
["bitfinex-derivatives","BTCF0:USTF0",1751537464381,0.349,109960.0,109950.0,1.71385748]
["bitfinex-derivatives","BTCF0:USTF0",1751537464382,0.009,109960.0,109950.0,1.71385748]
["bitfinex-derivatives","BTCF0:USTF0",1751537464687,0.009,109960.0,109950.0,1.74605748]
["bitfinex-derivatives","BTCF0:USTF0",1751537465281,0.00786052,109960.0,109950.0,1.76420128]
["bitfinex-derivatives","BTCF0:USTF0",1751537466083,0.00786052,109960.0,109950.0,1.78060962]
["bitfinex-derivatives","BTCF0:USTF0",1751537469486,0.00786052,109960.0,109950.0,1.78092686]
["bitfinex-derivatives","BTCF0:USTF0",1751537470287,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537470987,0.00786052,109960.0,109950.0,1.78088957]
["bitfinex-derivatives","BTCF0:USTF0",1751537471387,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537474782,0.00786052,109960.0,109950.0,1.79907065]
["bitfinex-derivatives","BTCF0:USTF0",1751537476687,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537477382,0.00786052,109960.0,109950.0,1.78094578]
["bitfinex-derivatives","BTCF0:USTF0",1751537481091,0.00786052,109960.0,109950.0,1.79907065]
["bitfinex-derivatives","BTCF0:USTF0",1751537481988,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537482488,0.00786052,109960.0,109950.0,1.79907065]
["bitfinex-derivatives","BTCF0:USTF0",1751537482688,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537482987,0.00786052,109960.0,109950.0,1.79907065]
["bitfinex-derivatives","BTCF0:USTF0",1751537483285,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537483490,0.00786052,109960.0,109950.0,1.78094831]
["bitfinex-derivatives","BTCF0:USTF0",1751537483690,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537484691,0.00786052,109960.0,109950.0,1.78095412]
["bitfinex-derivatives","BTCF0:USTF0",1751537486595,0.00786052,109960.0,109950.0,1.79907065]
["bitfinex-derivatives","BTCF0:USTF0",1751537494600,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537495103,0.00786052,109960.0,109950.0,1.81721445]
["bitfinex-derivatives","BTCF0:USTF0",1751537498403,0.00786052,109960.0,109950.0,1.72649547]
["bitfinex-derivatives","BTCF0:USTF0",1751537499906,0.00786052,109960.0,109950.0,1.72631585]
["bitfinex-derivatives","BTCF0:USTF0",1751537500102,0.00686052,109960.0,109950.0,1.72631585]
["bitfinex-derivatives","BTCF0:USTF0",1751537500504,0.00286052,109960.0,109950.0,1.72531585]
["bitfinex-derivatives","BTCF0:USTF0",1751537500704,0.00586052,109960.0,109950.0,1.72531585]
["bitfinex-derivatives","BTCF0:USTF0",1751537505009,0.00586052,109960.0,109950.0,1.81603483]
["bitfinex-derivatives","BTCF0:USTF0",1751537509309,0.00586052,109960.0,109950.0,1.72361585]
["bitfinex-derivatives","BTCF0:USTF0",1751537510314,0.00586052,109960.0,109950.0,1.79636797]
["bitfinex-derivatives","BTCF0:USTF0",1751537510707,0.00586052,109960.0,109950.0,1.72361585]
["bitfinex-derivatives","BTCF0:USTF0",1751537511913,0.00586052,109960.0,109950.0,1.79636434]
["bitfinex-derivatives","BTCF0:USTF0",1751537515216,0.00586052,109960.0,109950.0,1.72361585]
["bitfinex-derivatives","BTCF0:USTF0",1751537515417,0.00586052,109960.0,109950.0,1.79636138]
["bitfinex-derivatives","BTCF0:USTF0",1751537515815,0.00586052,109960.0,109950.0,1.72361585]
["bitfinex-derivatives","BTCF0:USTF0",1751537517519,0.00586052,109960.0,109950.0,1.81433483]
["bitfinex-derivatives","BTCF0:USTF0",1751537521421,0.00586052,109960.0,109950.0,1.72361585]
["bitfinex-derivatives","BTCF0:USTF0",1751537523011,0.03876052,109960.0,109950.0,1.72361585]
["bitfinex-derivatives","BTCF0:USTF0",1751537523219,0.03876052,109960.0,109950.0,1.16590631]
["bitfinex-derivatives","BTCF0:USTF0",1751537523417,0.10236052,109960.0,109950.0,1.41590631]
["bitfinex-derivatives","BTCF0:USTF0",1751537523723,0.10236052,109960.0,109950.0,1.84223483]
["bitfinex-derivatives","BTCF0:USTF0",1751537523926,0.10236052,109960.0,109950.0,1.82426394]
["bitfinex-derivatives","BTCF0:USTF0",1751537524314,0.10236052,109960.0,109950.0,1.75151585]
["bitfinex-derivatives","BTCF0:USTF0",1751537526418,0.10236052,109960.0,109950.0,1.80603974]
["bitfinex-derivatives","BTCF0:USTF0",1751537532129,0.10236052,109960.0,109950.0,1.81669863]
["bitfinex-derivatives","BTCF0:USTF0",1751537532933,0.10236052,109960.0,109950.0,1.52419863]
["bitfinex-derivatives","BTCF0:USTF0",1751537537331,0.11236052,109960.0,109950.0,1.52419863]
["bitfinex-derivatives","BTCF0:USTF0",1751537538228,0.11236052,109960.0,109950.0,1.51353974]
["bitfinex-derivatives","BTCF0:USTF0",1751537538429,0.11236052,109960.0,109950.0,1.52419846]
["bitfinex-derivatives","BTCF0:USTF0",1751537539237,0.11236052,109960.0,109950.0,1.55549846]
["bitfinex-derivatives","BTCF0:USTF0",1751537540937,0.00586052,109960.0,109950.0,1.50097457]
["bitfinex-derivatives","BTCF0:USTF0",1751537541139,0.00586052,109960.0,109950.0,1.59526394]
["bitfinex-derivatives","BTCF0:USTF0",1751537541838,0.00586052,109960.0,109950.0,1.59487112]
["bitfinex-derivatives","BTCF0:USTF0",1751537542035,0.00586052,109960.0,109950.0,1.84048066]
["bitfinex-derivatives","BTCF0:USTF0",1751537542239,0.0928,109980.0,109970.0,0.1818066]
["bitfinex-derivatives","BTCF0:USTF0",1751537542439,0.0627,109980.0,109970.0,1.54383636]
["bitfinex-derivatives","BTCF0:USTF0",1751537542630,0.0627,109980.0,109970.0,1.62536703]
["bitfinex-derivatives","BTCF0:USTF0",1751537543234,0.0627,109980.0,109970.0,1.57088062]
["bitfinex-derivatives","BTCF0:USTF0",1751537543441,0.0627,109980.0,109970.0,1.58904276]
["bitfinex-derivatives","BTCF0:USTF0",1751537543842,0.0697,109980.0,109970.0,1.59004276]
["bitfinex-derivatives","BTCF0:USTF0",1751537544246,0.0697,109980.0,109970.0,1.54004276]
["bitfinex-derivatives","BTCF0:USTF0",1751537544648,0.0697,109980.0,109970.0,1.21004276]
["bitfinex-derivatives","BTCF0:USTF0",1751537544950,0.0697,109980.0,109970.0,1.59004276]
["bitfinex-derivatives","BTCF0:USTF0",1751537545246,0.0697,109980.0,109970.0,1.21004276]
["bitfinex-derivatives","BTCF0:USTF0",1751537545450,0.007,109980.0,109970.0,1.54048456]
["bitfinex-derivatives","BTCF0:USTF0",1751537545647,0.007,109980.0,109970.0,1.59048456]
["bitfinex-derivatives","BTCF0:USTF0",1751537545648,0.011,109980.0,109970.0,1.59048456]
["bitfinex-derivatives","BTCF0:USTF0",1751537548246,0.011,109980.0,109970.0,1.53599815]
["bitfinex-derivatives","BTCF0:USTF0",1751537549248,0.011,109980.0,109970.0,1.59042262]
["bitfinex-derivatives","BTCF0:USTF0",1751537551052,0.011,109980.0,109970.0,1.57042262]
["bitfinex-derivatives","BTCF0:USTF0",1751537553252,0.011,109980.0,109970.0,1.76160769]
["bitfinex-derivatives","BTCF0:USTF0",1751537553452,0.011,109980.0,109970.0,1.81599761]
["bitfinex-derivatives","BTCF0:USTF0",1751537553651,0.011,109980.0,109970.0,1.76160769]
["bitfinex-derivatives","BTCF0:USTF0",1751537554646,0.11321036,110000.0,109990.0,0.1817735]
["bitfinex-derivatives","BTCF0:USTF0",1751537554845,0.11321036,110000.0,109990.0,1.30924291]
["bitfinex-derivatives","BTCF0:USTF0",1751537555041,0.11321036,110000.0,109990.0,0.97924291]
["bitfinex-derivatives","BTCF0:USTF0",1751537555241,0.11321036,110000.0,109990.0,1.01064291]
["bitfinex-derivatives","BTCF0:USTF0",1751537555845,0.11321036,110000.0,109990.0,1.01164291]
["bitfinex-derivatives","BTCF0:USTF0",1751537556051,0.12021036,110000.0,109990.0,1.01164291]
["bitfinex-derivatives","BTCF0:USTF0",1751537556249,0.12521036,110000.0,109990.0,1.34164291]
["bitfinex-derivatives","BTCF0:USTF0",1751537556452,0.12521036,110000.0,109990.0,1.01164291]
["bitfinex-derivatives","BTCF0:USTF0",1751537557249,0.12521036,110000.0,109990.0,1.03881646]
["bitfinex-derivatives","BTCF0:USTF0",1751537558055,0.12521036,110000.0,109990.0,1.01164291]
["bitfinex-derivatives","BTCF0:USTF0",1751537558255,0.12521036,110000.0,109990.0,1.02074678]
["bitfinex-derivatives","BTCF0:USTF0",1751537558452,0.12521036,110000.0,109990.0,1.42094678]
["bitfinex-derivatives","BTCF0:USTF0",1751537558654,0.1102,110000.0,109990.0,1.42094678]
["bitfinex-derivatives","BTCF0:USTF0",1751537558852,0.1102,110000.0,109990.0,1.05094678]
["bitfinex-derivatives","BTCF0:USTF0",1751537559049,0.014,110000.0,109990.0,1.70655632]
["bitfinex-derivatives","BTCF0:USTF0",1751537559247,0.014,110000.0,109990.0,1.13094678]
["bitfinex-derivatives","BTCF0:USTF0",1751537559453,0.014,110000.0,109990.0,1.14907195]
["bitfinex-derivatives","BTCF0:USTF0",1751537559655,0.014,110000.0,109990.0,1.49907195]
["bitfinex-derivatives","BTCF0:USTF0",1751537559855,0.0461,110000.0,109990.0,1.11887195]
["bitfinex-derivatives","BTCF0:USTF0",1751537560151,0.0778,110000.0,109990.0,1.11887195]
["bitfinex-derivatives","BTCF0:USTF0",1751537560348,0.0778,110000.0,109990.0,1.15508324]
["bitfinex-derivatives","BTCF0:USTF0",1751537560864,0.0728,110000.0,109990.0,1.15508324]
["bitfinex-derivatives","BTCF0:USTF0",1751537561055,0.0738,110000.0,109990.0,1.15508324]
["bitfinex-derivatives","BTCF0:USTF0",1751537561760,0.0678,110000.0,109990.0,1.11787195]
["bitfinex-derivatives","BTCF0:USTF0",1751537562262,0.0678,110000.0,109990.0,1.13464537]
["bitfinex-derivatives","BTCF0:USTF0",1751537564157,0.0678,110000.0,109990.0,1.46464537]
["bitfinex-derivatives","BTCF0:USTF0",1751537564462,0.0678,110000.0,109990.0,1.47464537]
["bitfinex-derivatives","BTCF0:USTF0",1751537566565,0.0678,110000.0,109990.0,1.45647455]
["bitfinex-derivatives","BTCF0:USTF0",1751537569259,0.0361,110000.0,109990.0,1.45647455]
["bitfinex-derivatives","BTCF0:USTF0",1751537569558,0.0361,110000.0,109990.0,1.48647455]
["bitfinex-derivatives","BTCF0:USTF0",1751537569765,0.0361,110000.0,109990.0,1.54085005]
["bitfinex-derivatives","BTCF0:USTF0",1751537570356,0.0361,110000.0,109990.0,1.48647455]
["bitfinex-derivatives","BTCF0:USTF0",1751537571256,0.0361,110000.0,109990.0,1.54085005]
["bitfinex-derivatives","BTCF0:USTF0",1751537571456,0.004,110000.0,109990.0,1.54085005]
["bitfinex-derivatives","BTCF0:USTF0",1751537571954,0.004,110000.0,109990.0,1.78645959]
["bitfinex-derivatives","BTCF0:USTF0",1751537572155,0.004,110000.0,109990.0,1.75025491]
["bitfinex-derivatives","BTCF0:USTF0",1751537576665,0.004,110000.0,109990.0,1.76852795]
["bitfinex-derivatives","BTCF0:USTF0",1751537578867,0.004,110000.0,109990.0,1.52291841]
["bitfinex-derivatives","BTCF0:USTF0",1751537580364,0.004,110000.0,109990.0,1.69587941]
["bitfinex-derivatives","BTCF0:USTF0",1751537581668,0.003,110000.0,109990.0,1.69587941]
["bitfinex-derivatives","BTCF0:USTF0",1751537581865,0.003,110000.0,109990.0,1.69687941]
["bitfinex-derivatives","BTCF0:USTF0",1751537582671,0.002,110000.0,109990.0,1.69687941]
["bitfinex-derivatives","BTCF0:USTF0",1751537583372,0.0317,110020.0,110010.0,0.1817405]
["bitfinex-derivatives","BTCF0:USTF0",1751537583581,0.0317,110020.0,110010.0,1.51741838]
["bitfinex-derivatives","BTCF0:USTF0",1751537583870,0.0317,110020.0,110010.0,1.58051838]
["bitfinex-derivatives","BTCF0:USTF0",1751537584070,0.0636,110020.0,110010.0,1.24051838]
["bitfinex-derivatives","BTCF0:USTF0",1751537584274,0.0945,110020.0,110010.0,1.25722417]
["bitfinex-derivatives","BTCF0:USTF0",1751537584469,0.0965,110020.0,110010.0,1.25722417]
["bitfinex-derivatives","BTCF0:USTF0",1751537584774,0.0975,110020.0,110010.0,1.25722417]
["bitfinex-derivatives","BTCF0:USTF0",1751537584973,0.0965,110020.0,110010.0,1.57722417]
["bitfinex-derivatives","BTCF0:USTF0",1751537586875,0.0965,110020.0,110010.0,1.22482417]
["bitfinex-derivatives","BTCF0:USTF0",1751537587574,0.0965,110020.0,110010.0,1.60482417]
["bitfinex-derivatives","BTCF0:USTF0",1751537589277,0.0965,110020.0,110010.0,1.22482417]
["bitfinex-derivatives","BTCF0:USTF0",1751537589876,0.0965,110020.0,110010.0,1.56482417]
["bitfinex-derivatives","BTCF0:USTF0",1751537590377,0.0965,110020.0,110010.0,1.58294421]
["bitfinex-derivatives","BTCF0:USTF0",1751537592177,0.0965,110020.0,110010.0,1.56483141]
["bitfinex-derivatives","BTCF0:USTF0",1751537593680,0.0965,110020.0,110010.0,1.53483141]
["bitfinex-derivatives","BTCF0:USTF0",1751537596781,0.0965,110020.0,110010.0,1.55294421]
["bitfinex-derivatives","BTCF0:USTF0",1751537597079,0.0965,110020.0,110010.0,1.24294421]
["bitfinex-derivatives","BTCF0:USTF0",1751537597283,0.0965,110020.0,110010.0,1.55294421]
["bitfinex-derivatives","BTCF0:USTF0",1751537598685,0.0965,110020.0,110010.0,1.48036537]
["bitfinex-derivatives","BTCF0:USTF0",1751537599887,0.0656,110020.0,110010.0,1.48036537]
["bitfinex-derivatives","BTCF0:USTF0",1751537600086,0.0337,110020.0,110010.0,1.54536537]
["bitfinex-derivatives","BTCF0:USTF0",1751537601189,0.0337,110020.0,110010.0,1.61794421]
["bitfinex-derivatives","BTCF0:USTF0",1751537602188,0.0337,110020.0,110010.0,1.54536537]
["bitfinex-derivatives","BTCF0:USTF0",1751537602488,0.04213,110020.0,110010.0,1.62984246]
["bitfinex-derivatives","BTCF0:USTF0",1751537605290,0.04213,110020.0,110010.0,1.57536537]
["bitfinex-derivatives","BTCF0:USTF0",1751537606982,0.04213,110020.0,110010.0,1.64794421]
["bitfinex-derivatives","BTCF0:USTF0",1751537607789,0.01043,110020.0,110010.0,1.64794421]
["bitfinex-derivatives","BTCF0:USTF0",1751537608485,0.01043,110020.0,110010.0,1.89355375]
["bitfinex-derivatives","BTCF0:USTF0",1751537609891,0.02272,110030.0,110020.0,0.1817255]
["bitfinex-derivatives","BTCF0:USTF0",1751537610185,0.02272,110030.0,110020.0,1.8860373]
["bitfinex-derivatives","BTCF0:USTF0",1751537610489,0.002,110040.0,110030.0,0.19808136]
["bitfinex-derivatives","BTCF0:USTF0",1751537610689,0.002,110040.0,110030.0,1.86199316]
["bitfinex-derivatives","BTCF0:USTF0",1751537610992,0.002,110040.0,110030.0,1.78930998]
["bitfinex-derivatives","BTCF0:USTF0",1751537611290,0.002,110040.0,110030.0,1.86199316]
["bitfinex-derivatives","BTCF0:USTF0",1751537612189,0.004,110040.0,110030.0,1.86053326]
["bitfinex-derivatives","BTCF0:USTF0",1751537612390,0.004,110040.0,110030.0,1.61492372]
["bitfinex-derivatives","BTCF0:USTF0",1751537612984,0.006,110040.0,110030.0,1.66492372]
["bitfinex-derivatives","BTCF0:USTF0",1751537614396,0.006,110040.0,110030.0,1.91053326]
["bitfinex-derivatives","BTCF0:USTF0",1751537614998,0.006,110040.0,110030.0,1.91054666]
["bitfinex-derivatives","BTCF0:USTF0",1751537616292,0.006,110040.0,110030.0,1.66493712]
["bitfinex-derivatives","BTCF0:USTF0",1751537616492,0.006,110040.0,110030.0,1.71928307]
["bitfinex-derivatives","BTCF0:USTF0",1751537616791,0.006,110040.0,110030.0,1.96489261]
["bitfinex-derivatives","BTCF0:USTF0",1751537619690,0.005,110040.0,110030.0,1.96489261]
["bitfinex-derivatives","BTCF0:USTF0",1751537619881,0.003,110040.0,110030.0,1.96501349]
["bitfinex-derivatives","BTCF0:USTF0",1751537620088,0.004,110040.0,110030.0,1.96501349]
["bitfinex-derivatives","BTCF0:USTF0",1751537620387,0.004,110040.0,110030.0,2.00122392]
["bitfinex-derivatives","BTCF0:USTF0",1751537623190,0.004,110040.0,110030.0,1.94687797]
["bitfinex-derivatives","BTCF0:USTF0",1751537624291,0.004,110040.0,110030.0,1.70126843]
["bitfinex-derivatives","BTCF0:USTF0",1751537624888,0.0365,110040.0,110030.0,1.70126843]
["bitfinex-derivatives","BTCF0:USTF0",1751537625784,0.0365,110040.0,110030.0,1.99376843]
["bitfinex-derivatives","BTCF0:USTF0",1751537626491,0.0365,110040.0,110030.0,2.01190395]
["bitfinex-derivatives","BTCF0:USTF0",1751537627892,0.0365,110040.0,110030.0,1.45980395]
["bitfinex-derivatives","BTCF0:USTF0",1751537628191,0.099,110040.0,110030.0,1.42747407]
["bitfinex-derivatives","BTCF0:USTF0",1751537630797,0.099,110040.0,110030.0,0.93625499]
["bitfinex-derivatives","BTCF0:USTF0",1751537631006,0.099,110040.0,110030.0,1.42747407]
["bitfinex-derivatives","BTCF0:USTF0",1751537632503,0.099,110040.0,110030.0,1.44584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537633200,0.099,110040.0,110030.0,1.79584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537634104,0.099,110040.0,110030.0,1.44584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537635105,0.099,110040.0,110030.0,1.79584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537635901,0.099,110040.0,110030.0,1.44584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537636102,0.099,110040.0,110030.0,1.79584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537639311,0.099,110040.0,110030.0,1.843158]
["bitfinex-derivatives","BTCF0:USTF0",1751537639501,0.099,110040.0,110030.0,1.91584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537641513,0.099,110040.0,110030.0,1.56584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537642115,0.099,110040.0,110030.0,1.94584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537642515,0.099,110040.0,110030.0,1.56584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537642714,0.099,110040.0,110030.0,1.91584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537642912,0.099,110040.0,110030.0,1.56584118]
["bitfinex-derivatives","BTCF0:USTF0",1751537643115,0.099,110040.0,110030.0,1.87933454]
["bitfinex-derivatives","BTCF0:USTF0",1751537643314,0.099,110040.0,110030.0,0.88366443]
["bitfinex-derivatives","BTCF0:USTF0",1751537643510,0.52630204,110040.0,110030.0,0.88366443]
["bitfinex-derivatives","BTCF0:USTF0",1751537643820,0.52630204,110040.0,110030.0,0.76409079]
["bitfinex-derivatives","BTCF0:USTF0",1751537644004,0.2806925,110040.0,110030.0,0.81859225]
["bitfinex-derivatives","BTCF0:USTF0",1751537644207,0.2806925,110040.0,110030.0,0.85492679]
["bitfinex-derivatives","BTCF0:USTF0",1751537644417,0.2806925,110040.0,110030.0,0.80042533]
["bitfinex-derivatives","BTCF0:USTF0",1751537646812,0.2806925,110040.0,110030.0,0.78365308]
["bitfinex-derivatives","BTCF0:USTF0",1751537648517,0.70806204,110040.0,110030.0,0.53804354]
["bitfinex-derivatives","BTCF0:USTF0",1751537648817,0.52630204,110040.0,110030.0,0.78365308]
["bitfinex-derivatives","BTCF0:USTF0",1751537649017,0.52630204,110040.0,110030.0,0.81086487]
["bitfinex-derivatives","BTCF0:USTF0",1751537649418,0.52630204,110040.0,110030.0,0.77453033]
["bitfinex-derivatives","BTCF0:USTF0",1751537649817,0.2806925,110040.0,110030.0,0.52892079]
["bitfinex-derivatives","BTCF0:USTF0",1751537652317,0.2806925,110040.0,110030.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1751537652520,0.2806925,110040.0,110030.0,0.52890877]
["bitfinex-derivatives","BTCF0:USTF0",1751537652715,0.70783604,110040.0,110030.0,0.52890877]
["bitfinex-derivatives","BTCF0:USTF0",1751537652918,0.4624525,110040.0,110030.0,0.52890877]
["bitfinex-derivatives","BTCF0:USTF0",1751537653113,0.70783604,110040.0,110030.0,0.52890877]
["bitfinex-derivatives","BTCF0:USTF0",1751537654215,0.4624525,110040.0,110030.0,0.52890877]
["bitfinex-derivatives","BTCF0:USTF0",1751537655920,0.70783604,110040.0,110030.0,0.52890877]
["bitfinex-derivatives","BTCF0:USTF0",1751537656521,0.70783604,110040.0,110030.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1751537658324,0.2806925,110040.0,110030.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1751537658519,0.4624525,110040.0,110030.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1751537659018,0.4624525,110040.0,110030.0,0.74709254]
["bitfinex-derivatives","BTCF0:USTF0",1751537661025,0.4624525,110040.0,110030.0,0.78029254]
["bitfinex-derivatives","BTCF0:USTF0",1751537661421,0.1856925,110040.0,110030.0,0.78029254]
["bitfinex-derivatives","BTCF0:USTF0",1751537661725,0.1856925,110040.0,110030.0,0.81289254]
["bitfinex-derivatives","BTCF0:USTF0",1751537665327,0.004,110040.0,110030.0,1.44827608]
["bitfinex-derivatives","BTCF0:USTF0",1751537665720,0.004,110040.0,110030.0,1.47547032]
["bitfinex-derivatives","BTCF0:USTF0",1751537665920,0.004,110040.0,110030.0,1.26642132]
["bitfinex-derivatives","BTCF0:USTF0",1751537666115,0.004,110040.0,110030.0,1.26641344]
["bitfinex-derivatives","BTCF0:USTF0",1751537666320,0.004,110040.0,110030.0,1.2300789]
["bitfinex-derivatives","BTCF0:USTF0",1751537666626,0.004,110040.0,110030.0,1.29372854]
["bitfinex-derivatives","BTCF0:USTF0",1751537667328,0.004,110040.0,110030.0,1.217394]
["bitfinex-derivatives","BTCF0:USTF0",1751537667521,0.004,110040.0,110030.0,1.25365422]
["bitfinex-derivatives","BTCF0:USTF0",1751537668126,0.004,110040.0,110030.0,0.92365422]
["bitfinex-derivatives","BTCF0:USTF0",1751537669929,0.004,110040.0,110030.0,1.23365422]
["bitfinex-derivatives","BTCF0:USTF0",1751537672020,0.004,110040.0,110030.0,0.90365422]
["bitfinex-derivatives","BTCF0:USTF0",1751537672426,0.004,110040.0,110030.0,0.867394]
["bitfinex-derivatives","BTCF0:USTF0",1751537672628,0.004,110040.0,110030.0,0.90366944]
["bitfinex-derivatives","BTCF0:USTF0",1751537673028,0.004,110040.0,110030.0,0.867394]
["bitfinex-derivatives","BTCF0:USTF0",1751537675532,0.43107604,110040.0,110030.0,0.53798298]
["bitfinex-derivatives","BTCF0:USTF0",1751537675731,0.52297604,110040.0,110030.0,0.56519462]
["bitfinex-derivatives","BTCF0:USTF0",1751537676328,0.2775925,110040.0,110030.0,0.52892064]
["bitfinex-derivatives","BTCF0:USTF0",1751537676527,0.2775925,110040.0,110030.0,0.56519462]
["bitfinex-derivatives","BTCF0:USTF0",1751537678221,0.2775925,110040.0,110030.0,0.52892064]
["bitfinex-derivatives","BTCF0:USTF0",1751537679327,0.52297604,110040.0,110030.0,0.52892064]
["bitfinex-derivatives","BTCF0:USTF0",1751537680232,0.2775925,110040.0,110030.0,0.52892064]
["bitfinex-derivatives","BTCF0:USTF0",1751537683037,0.2820925,110040.0,110030.0,0.52892064]
["bitfinex-derivatives","BTCF0:USTF0",1751537684234,0.52747604,110040.0,110030.0,0.52892064]
["bitfinex-derivatives","BTCF0:USTF0",1751537685337,0.52747604,110040.0,110030.0,0.501709]
["bitfinex-derivatives","BTCF0:USTF0",1751537685536,0.70923604,110040.0,110030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751537685744,0.181709,110030.0,110020.0,0.24521112]
["bitfinex-derivatives","BTCF0:USTF0",1751537686040,0.50402569,110030.0,110020.0,0.5325401]
["bitfinex-derivatives","BTCF0:USTF0",1751537686939,0.50402569,110030.0,110020.0,0.2225401]
["bitfinex-derivatives","BTCF0:USTF0",1751537687240,0.50402569,110030.0,110020.0,0.19532846]
["bitfinex-derivatives","BTCF0:USTF0",1751537687634,0.50402569,110030.0,110020.0,0.50532846]
["bitfinex-derivatives","BTCF0:USTF0",1751537690247,0.50402569,110030.0,110020.0,0.50632846]
["bitfinex-derivatives","BTCF0:USTF0",1751537690539,0.50402569,110030.0,110020.0,0.21632846]
["bitfinex-derivatives","BTCF0:USTF0",1751537692546,0.51296606,110030.0,110020.0,0.21632846]
["bitfinex-derivatives","BTCF0:USTF0",1751537696752,0.51296606,110030.0,110020.0,0.21643591]
["bitfinex-derivatives","BTCF0:USTF0",1751537697954,0.51296606,110030.0,110020.0,0.21644518]
["bitfinex-derivatives","BTCF0:USTF0",1751537700455,0.51296606,110030.0,110020.0,0.29644518]
["bitfinex-derivatives","BTCF0:USTF0",1751537700857,0.51296606,110030.0,110020.0,0.29644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537701159,0.51296606,110030.0,110020.0,0.19644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537701359,0.51296606,110030.0,110020.0,0.27644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537701754,0.51303479,110030.0,110020.0,0.52190039]
["bitfinex-derivatives","BTCF0:USTF0",1751537703656,0.51303479,110030.0,110020.0,0.27644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537703857,0.51303479,110030.0,110020.0,0.19644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537704256,0.51303479,110030.0,110020.0,0.27644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537704455,0.51754479,110030.0,110020.0,0.27644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537705658,0.51754479,110030.0,110020.0,0.09472262]
["bitfinex-derivatives","BTCF0:USTF0",1751537705856,0.51754479,110030.0,110020.0,0.27644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537706560,0.51754479,110030.0,110020.0,0.19644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537706758,0.51754479,110030.0,110020.0,0.26644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537707455,0.51754479,110030.0,110020.0,0.19644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537707662,0.51754479,110030.0,110020.0,0.26644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537708163,0.51754479,110030.0,110020.0,0.19644812]
["bitfinex-derivatives","BTCF0:USTF0",1751537709360,0.51754479,110030.0,110020.0,0.19649668]
["bitfinex-derivatives","BTCF0:USTF0",1751537709756,0.51754479,110030.0,110010.0,0.02721164]
["bitfinex-derivatives","BTCF0:USTF0",1751537709757,0.58128806,110030.0,110010.0,0.02721164]
["bitfinex-derivatives","BTCF0:USTF0",1751537709957,1.01328231,110020.0,110010.0,0.04098282]
["bitfinex-derivatives","BTCF0:USTF0",1751537710169,0.1817585,110000.0,109990.0,0.36228065]
["bitfinex-derivatives","BTCF0:USTF0",1751537710359,0.67266304,110000.0,109990.0,0.5680067]
["bitfinex-derivatives","BTCF0:USTF0",1751537710663,0.67266304,110000.0,109990.0,0.5987067]
["bitfinex-derivatives","BTCF0:USTF0",1751537711059,0.70496304,110000.0,109990.0,0.5987067]
["bitfinex-derivatives","BTCF0:USTF0",1751537711259,0.70496304,110000.0,109990.0,0.4287067]
["bitfinex-derivatives","BTCF0:USTF0",1751537711564,0.73726304,110000.0,109990.0,0.4287067]
["bitfinex-derivatives","BTCF0:USTF0",1751537712062,0.73726304,110000.0,109990.0,0.4347067]
["bitfinex-derivatives","BTCF0:USTF0",1751537713066,0.73726304,110000.0,109990.0,0.3892641]
["bitfinex-derivatives","BTCF0:USTF0",1751537713568,0.73726304,110000.0,109990.0,0.3932641]
["bitfinex-derivatives","BTCF0:USTF0",1751537713768,0.49194451,110000.0,109990.0,0.3932641]
["bitfinex-derivatives","BTCF0:USTF0",1751537714368,0.45964451,110000.0,109990.0,0.3932641]
["bitfinex-derivatives","BTCF0:USTF0",1751537714860,0.2140585,110000.0,109990.0,0.3932641]
["bitfinex-derivatives","BTCF0:USTF0",1751537715268,0.2140585,110000.0,109990.0,0.3872641]
["bitfinex-derivatives","BTCF0:USTF0",1751537715770,0.45964451,110000.0,109990.0,0.3832641]
["bitfinex-derivatives","BTCF0:USTF0",1751537716464,0.2140585,110000.0,109990.0,0.3832641]
["bitfinex-derivatives","BTCF0:USTF0",1751537716658,0.22338488,110000.0,109990.0,0.3832641]
["bitfinex-derivatives","BTCF0:USTF0",1751537716971,0.54157665,110000.0,109990.0,0.3832641]
["bitfinex-derivatives","BTCF0:USTF0",1751537717270,0.57397665,110000.0,109990.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1751537717471,0.60707665,110000.0,109990.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1751537718364,0.60707665,110000.0,109990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751537721574,0.1817916,109980.0,109970.0,0.26655908]
["bitfinex-derivatives","BTCF0:USTF0",1751537721776,0.44207969,109980.0,109970.0,0.53162038]
["bitfinex-derivatives","BTCF0:USTF0",1751537721980,0.50567969,109980.0,109970.0,0.53162038]
["bitfinex-derivatives","BTCF0:USTF0",1751537722176,0.50567969,109980.0,109970.0,0.54578734]
["bitfinex-derivatives","BTCF0:USTF0",1751537722378,0.50567969,109980.0,109970.0,0.26677506]
["bitfinex-derivatives","BTCF0:USTF0",1751537722675,0.50567969,109980.0,109970.0,0.55677506]
["bitfinex-derivatives","BTCF0:USTF0",1751537723275,0.50567969,109980.0,109970.0,0.26677506]
["bitfinex-derivatives","BTCF0:USTF0",1751537723679,0.50567969,109980.0,109970.0,0.26977506]
["bitfinex-derivatives","BTCF0:USTF0",1751537724085,0.50567969,109980.0,109970.0,0.23947506]
["bitfinex-derivatives","BTCF0:USTF0",1751537724287,0.50567969,109980.0,109970.0,0.24347506]
["bitfinex-derivatives","BTCF0:USTF0",1751537724586,0.53577969,109980.0,109970.0,0.03116696]
["bitfinex-derivatives","BTCF0:USTF0",1751537724788,0.7813657,109980.0,109970.0,0.03116696]
["bitfinex-derivatives","BTCF0:USTF0",1751537724984,0.88577969,109980.0,109970.0,0.03116696]
["bitfinex-derivatives","BTCF0:USTF0",1751537726478,0.88577969,109980.0,109970.0,0.32116696]
["bitfinex-derivatives","BTCF0:USTF0",1751537726679,0.88577969,109980.0,109970.0,0.02116696]
["bitfinex-derivatives","BTCF0:USTF0",1751537727788,0.88577969,109980.0,109970.0,0.02121248]
["bitfinex-derivatives","BTCF0:USTF0",1751537729691,0.88577969,109980.0,109970.0,0.28121248]
["bitfinex-derivatives","BTCF0:USTF0",1751537729988,0.88577969,109980.0,109970.0,0.02121248]
["bitfinex-derivatives","BTCF0:USTF0",1751537730691,0.89028969,109980.0,109970.0,0.02121248]
["bitfinex-derivatives","BTCF0:USTF0",1751537732393,0.89028969,109980.0,109970.0,0.52302058]
["bitfinex-derivatives","BTCF0:USTF0",1751537732590,0.89028969,109980.0,109970.0,0.20302058]
["bitfinex-derivatives","BTCF0:USTF0",1751537733478,0.89028969,109980.0,109970.0,0.23532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537733790,0.89045553,109980.0,109970.0,0.23532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537734091,0.89045553,109980.0,109970.0,0.30532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537734291,0.89045553,109980.0,109970.0,0.05351248]
["bitfinex-derivatives","BTCF0:USTF0",1751537734586,0.89045553,109980.0,109970.0,0.31532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537735088,0.89045553,109980.0,109970.0,0.54532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537735288,0.89045553,109980.0,109970.0,0.31532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537736194,0.89045553,109980.0,109970.0,0.55532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537736493,0.89045553,109980.0,109970.0,0.31532058]
["bitfinex-derivatives","BTCF0:USTF0",1751537736996,0.89045553,109980.0,109970.0,0.31532048]
["bitfinex-derivatives","BTCF0:USTF0",1751537738191,0.87558761,109980.0,109970.0,0.31532048]
["bitfinex-derivatives","BTCF0:USTF0",1751537738389,0.89044159,109980.0,109970.0,0.31532048]
["bitfinex-derivatives","BTCF0:USTF0",1751537740197,0.89044159,109980.0,109970.0,0.13351238]
["bitfinex-derivatives","BTCF0:USTF0",1751537741083,0.89044159,109980.0,109970.0,0.10121238]
["bitfinex-derivatives","BTCF0:USTF0",1751537742293,0.89044159,109980.0,109970.0,0.21302048]
["bitfinex-derivatives","BTCF0:USTF0",1751537742505,0.89044159,109980.0,109970.0,0.50302048]
["bitfinex-derivatives","BTCF0:USTF0",1751537742694,0.89044159,109980.0,109970.0,0.21302048]
["bitfinex-derivatives","BTCF0:USTF0",1751537742890,0.64485558,109980.0,109970.0,0.21302048]
["bitfinex-derivatives","BTCF0:USTF0",1751537743088,0.89044159,109980.0,109970.0,0.24526869]
["bitfinex-derivatives","BTCF0:USTF0",1751537744293,0.89044159,109980.0,109970.0,0.06346059]
["bitfinex-derivatives","BTCF0:USTF0",1751537744594,0.89044159,109980.0,109970.0,0.24526869]
["bitfinex-derivatives","BTCF0:USTF0",1751537744894,0.89044159,109980.0,109970.0,0.06346059]
["bitfinex-derivatives","BTCF0:USTF0",1751537745295,0.89044159,109980.0,109970.0,0.24526869]
["bitfinex-derivatives","BTCF0:USTF0",1751537746293,0.89044159,109980.0,109970.0,0.4811081]
["bitfinex-derivatives","BTCF0:USTF0",1751537746494,0.89044159,109980.0,109970.0,0.49528092]
["bitfinex-derivatives","BTCF0:USTF0",1751537747595,0.89044159,109980.0,109970.0,0.24528092]
["bitfinex-derivatives","BTCF0:USTF0",1751537747796,0.89044159,109980.0,109970.0,0.31528092]
["bitfinex-derivatives","BTCF0:USTF0",1751537751800,1.13622048,109980.0,109970.0,0.31528092]
["bitfinex-derivatives","BTCF0:USTF0",1751537752297,1.13622048,109980.0,109970.0,0.51528092]
["bitfinex-derivatives","BTCF0:USTF0",1751537752494,1.13622048,109980.0,109970.0,0.32530568]
["bitfinex-derivatives","BTCF0:USTF0",1751537752798,0.55115558,109980.0,109970.0,0.78098813]
["bitfinex-derivatives","BTCF0:USTF0",1751537752998,0.20115558,109980.0,109970.0,0.81368813]
["bitfinex-derivatives","BTCF0:USTF0",1751537753297,0.44683803,109980.0,109970.0,0.84398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537753596,0.78683803,109980.0,109970.0,0.84398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537753896,1.03252048,109980.0,109970.0,0.84398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537754099,0.78683803,109980.0,109970.0,0.84398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537755194,0.78683803,109980.0,109970.0,0.62398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537755400,0.60683803,109980.0,109970.0,0.62398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537755598,0.60683803,109980.0,109970.0,0.83398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537755893,1.07252048,109980.0,109970.0,0.54398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537756198,1.07252048,109980.0,109970.0,0.81398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537756599,1.12693849,109980.0,109970.0,0.81398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537757500,0.67125604,109980.0,109970.0,0.81398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537759403,0.81125604,109980.0,109970.0,0.81398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537760404,1.05693849,109980.0,109970.0,0.81398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537764300,0.81125604,109980.0,109970.0,0.81398813]
["bitfinex-derivatives","BTCF0:USTF0",1751537765405,0.81125604,109980.0,109970.0,0.81389954]
["bitfinex-derivatives","BTCF0:USTF0",1751537765706,1.05693849,109980.0,109970.0,0.81389954]
["bitfinex-derivatives","BTCF0:USTF0",1751537766106,1.08843849,109980.0,109970.0,0.81389954]
["bitfinex-derivatives","BTCF0:USTF0",1751537766307,1.08843849,109980.0,109970.0,0.78359954]
["bitfinex-derivatives","BTCF0:USTF0",1751537766606,1.03402048,109980.0,109970.0,0.78359954]
["bitfinex-derivatives","BTCF0:USTF0",1751537766797,1.03402048,109980.0,109970.0,0.78359919]
["bitfinex-derivatives","BTCF0:USTF0",1751537766999,1.06672048,109980.0,109970.0,0.75089919]
["bitfinex-derivatives","BTCF0:USTF0",1751537767209,1.09712048,109980.0,109970.0,0.23521674]
["bitfinex-derivatives","BTCF0:USTF0",1751537767508,1.09712048,109980.0,109970.0,0.31521674]
["bitfinex-derivatives","BTCF0:USTF0",1751537768105,1.09712048,109980.0,109970.0,0.10110864]
["bitfinex-derivatives","BTCF0:USTF0",1751537768306,1.34280293,109980.0,109970.0,0.10110864]
["bitfinex-derivatives","BTCF0:USTF0",1751537768502,1.39722094,109980.0,109970.0,0.02110864]
["bitfinex-derivatives","BTCF0:USTF0",1751537769110,1.39722094,109980.0,109950.0,0.39794047]
["bitfinex-derivatives","BTCF0:USTF0",1751537769111,0.1818246,109960.0,109950.0,0.39794047]
["bitfinex-derivatives","BTCF0:USTF0",1751537769311,0.9831895,109960.0,109950.0,0.63343901]
["bitfinex-derivatives","BTCF0:USTF0",1751537769513,1.0785895,109960.0,109950.0,0.63343901]
["bitfinex-derivatives","BTCF0:USTF0",1751537769810,0.8419433,109960.0,109950.0,0.26993411]
["bitfinex-derivatives","BTCF0:USTF0",1751537770101,0.8419433,109960.0,109950.0,0.21993411]
["bitfinex-derivatives","BTCF0:USTF0",1751537770307,0.8419433,109960.0,109950.0,0.23366013]
["bitfinex-derivatives","BTCF0:USTF0",1751537770609,0.8419433,109960.0,109950.0,0.05181893]
["bitfinex-derivatives","BTCF0:USTF0",1751537770809,0.8419433,109960.0,109950.0,0.05681893]
["bitfinex-derivatives","BTCF0:USTF0",1751537771011,0.8419433,109960.0,109950.0,0.23866013]
["bitfinex-derivatives","BTCF0:USTF0",1751537771511,0.8419433,109960.0,109950.0,0.24466013]
["bitfinex-derivatives","BTCF0:USTF0",1751537772602,0.8419433,109960.0,109950.0,0.24466003]
["bitfinex-derivatives","BTCF0:USTF0",1751537773410,0.8464633,109960.0,109950.0,0.24466003]
["bitfinex-derivatives","BTCF0:USTF0",1751537773607,1.09225826,109960.0,109950.0,0.01281893]
["bitfinex-derivatives","BTCF0:USTF0",1751537773811,0.8464633,109960.0,109950.0,0.19466003]
["bitfinex-derivatives","BTCF0:USTF0",1751537774410,0.4963446,109960.0,109950.0,0.73045499]
["bitfinex-derivatives","BTCF0:USTF0",1751537774610,0.1863446,109960.0,109950.0,0.82715499]
["bitfinex-derivatives","BTCF0:USTF0",1751537776712,0.1863446,109960.0,109950.0,0.58136003]
["bitfinex-derivatives","BTCF0:USTF0",1751537777613,0.4963446,109960.0,109950.0,0.58136003]
["bitfinex-derivatives","BTCF0:USTF0",1751537777813,0.1863446,109960.0,109950.0,0.58136003]
["bitfinex-derivatives","BTCF0:USTF0",1751537780609,0.4563446,109960.0,109950.0,0.58136003]
["bitfinex-derivatives","BTCF0:USTF0",1751537780803,0.70213956,109960.0,109950.0,0.55086003]
["bitfinex-derivatives","BTCF0:USTF0",1751537781007,0.76523956,109960.0,109950.0,0.53505722]
["bitfinex-derivatives","BTCF0:USTF0",1751537781207,0.79783956,109960.0,109950.0,0.31694214]
["bitfinex-derivatives","BTCF0:USTF0",1751537781402,0.79783956,109960.0,109950.0,0.49878334]
["bitfinex-derivatives","BTCF0:USTF0",1751537790411,0.79783956,109960.0,109950.0,0.02694214]
["bitfinex-derivatives","BTCF0:USTF0",1751537790618,0.79783956,109960.0,109950.0,0.03694214]
["bitfinex-derivatives","BTCF0:USTF0",1751537791218,0.79783956,109960.0,109950.0,0.21878324]
["bitfinex-derivatives","BTCF0:USTF0",1751537791722,0.79783956,109960.0,109950.0,0.21887558]
["bitfinex-derivatives","BTCF0:USTF0",1751537792020,0.79783956,109960.0,109950.0,0.03703448]
["bitfinex-derivatives","BTCF0:USTF0",1751537792816,0.79783956,109960.0,109950.0,0.21887558]
["bitfinex-derivatives","BTCF0:USTF0",1751537793117,0.79783956,109960.0,109950.0,0.03703448]
["bitfinex-derivatives","BTCF0:USTF0",1751537794719,0.79783956,109960.0,109950.0,0.03703451]
["bitfinex-derivatives","BTCF0:USTF0",1751537796624,0.85222541,109960.0,109950.0,0.03703451]
["bitfinex-derivatives","BTCF0:USTF0",1751537797713,0.85222541,109960.0,109950.0,0.03703453]
["bitfinex-derivatives","BTCF0:USTF0",1751537799323,0.1818577,109940.0,109930.0,0.3344948]
["bitfinex-derivatives","BTCF0:USTF0",1751537799518,0.80765266,109940.0,109930.0,0.6644948]
["bitfinex-derivatives","BTCF0:USTF0",1751537799720,0.90175266,109940.0,109930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751537800018,0.90175266,109940.0,109930.0,0.2718742]
["bitfinex-derivatives","BTCF0:USTF0",1751537800223,0.91081172,109940.0,109930.0,0.2718742]
["bitfinex-derivatives","BTCF0:USTF0",1751537800617,0.91181172,109940.0,109930.0,0.2888742]
["bitfinex-derivatives","BTCF0:USTF0",1751537801122,0.91081172,109940.0,109930.0,0.2788742]
["bitfinex-derivatives","BTCF0:USTF0",1751537801322,0.91181172,109940.0,109930.0,0.2868742]
["bitfinex-derivatives","BTCF0:USTF0",1751537801622,0.91181172,109940.0,109930.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1751537801925,0.91181172,109940.0,109930.0,0.2868742]
["bitfinex-derivatives","BTCF0:USTF0",1751537803025,0.98338268,109940.0,109930.0,0.2798742]
["bitfinex-derivatives","BTCF0:USTF0",1751537803229,0.98790268,109940.0,109930.0,0.2828742]
["bitfinex-derivatives","BTCF0:USTF0",1751537804625,0.97884362,109940.0,109930.0,0.2828742]
["bitfinex-derivatives","BTCF0:USTF0",1751537805929,0.97884362,109940.0,109930.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751537806527,0.97884362,109940.0,109930.0,0.2828742]
["bitfinex-derivatives","BTCF0:USTF0",1751537808225,0.97884362,109940.0,109930.0,0.1928742]
["bitfinex-derivatives","BTCF0:USTF0",1751537808429,0.97884362,109940.0,109930.0,0.2228742]
["bitfinex-derivatives","BTCF0:USTF0",1751537809727,0.97884362,109940.0,109930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751537811225,0.97884362,109940.0,109930.0,0.2228742]
["bitfinex-derivatives","BTCF0:USTF0",1751537811423,0.97884362,109940.0,109930.0,0.23709155]
["bitfinex-derivatives","BTCF0:USTF0",1751537811831,0.97884362,109940.0,109930.0,0.05521735]
["bitfinex-derivatives","BTCF0:USTF0",1751537812827,0.97884362,109940.0,109930.0,0.23709155]
["bitfinex-derivatives","BTCF0:USTF0",1751537813134,0.97884362,109940.0,109930.0,0.23709163]
["bitfinex-derivatives","BTCF0:USTF0",1751537817234,0.97884362,109940.0,109930.0,0.23709162]
["bitfinex-derivatives","BTCF0:USTF0",1751537823035,0.63894866,109940.0,109930.0,0.65288658]
["bitfinex-derivatives","BTCF0:USTF0",1751537823231,0.59894866,109940.0,109930.0,0.75078658]
["bitfinex-derivatives","BTCF0:USTF0",1751537823629,0.59894866,109940.0,109930.0,0.50499162]
["bitfinex-derivatives","BTCF0:USTF0",1751537823938,0.35894866,109940.0,109930.0,0.50499162]
["bitfinex-derivatives","BTCF0:USTF0",1751537824136,0.25894866,109940.0,109930.0,0.50499162]
["bitfinex-derivatives","BTCF0:USTF0",1751537824437,0.16709096,109940.0,109930.0,0.81720484]
["bitfinex-derivatives","BTCF0:USTF0",1751537824736,0.00552,109940.0,109930.0,1.16720484]
["bitfinex-derivatives","BTCF0:USTF0",1751537824939,0.00552,109940.0,109930.0,1.20350897]
["bitfinex-derivatives","BTCF0:USTF0",1751537825840,0.00552,109940.0,109930.0,0.95350897]
["bitfinex-derivatives","BTCF0:USTF0",1751537826028,0.00552,109940.0,109930.0,0.70771401]
["bitfinex-derivatives","BTCF0:USTF0",1751537826232,0.00552,109940.0,109930.0,0.89350897]
["bitfinex-derivatives","BTCF0:USTF0",1751537827439,0.00552,109940.0,109930.0,0.91166104]
["bitfinex-derivatives","BTCF0:USTF0",1751537828239,0.00552,109940.0,109930.0,0.94799525]
["bitfinex-derivatives","BTCF0:USTF0",1751537828441,0.00552,109940.0,109930.0,0.89353905]
["bitfinex-derivatives","BTCF0:USTF0",1751537828943,0.00552,109940.0,109930.0,0.94799525]
["bitfinex-derivatives","BTCF0:USTF0",1751537829342,0.00552,109940.0,109930.0,0.89353905]
["bitfinex-derivatives","BTCF0:USTF0",1751537831444,0.00552,109940.0,109930.0,0.94799525]
["bitfinex-derivatives","BTCF0:USTF0",1751537832742,0.00552,109940.0,109930.0,0.91166104]
["bitfinex-derivatives","BTCF0:USTF0",1751537833847,0.00552,109940.0,109930.0,0.91155771]
["bitfinex-derivatives","BTCF0:USTF0",1751537834348,0.00552,109940.0,109930.0,0.94786197]
["bitfinex-derivatives","BTCF0:USTF0",1751537834550,0.00552,109940.0,109930.0,0.91155771]
["bitfinex-derivatives","BTCF0:USTF0",1751537835544,0.00552,109940.0,109930.0,0.89340183]
["bitfinex-derivatives","BTCF0:USTF0",1751537836151,0.00552,109940.0,109930.0,0.94785803]
["bitfinex-derivatives","BTCF0:USTF0",1751537836947,0.00552,109940.0,109930.0,0.94809883]
["bitfinex-derivatives","BTCF0:USTF0",1751537837346,0.00552,109940.0,109930.0,1.25809883]
["bitfinex-derivatives","BTCF0:USTF0",1751537837535,0.55347105,109960.0,109950.0,0.1818411]
["bitfinex-derivatives","BTCF0:USTF0",1751537837736,0.53690229,109960.0,109950.0,0.76175015]
["bitfinex-derivatives","BTCF0:USTF0",1751537837941,0.53690229,109960.0,109950.0,0.85585015]
["bitfinex-derivatives","BTCF0:USTF0",1751537839544,0.53690229,109960.0,109950.0,0.84173606]
["bitfinex-derivatives","BTCF0:USTF0",1751537840242,0.53690229,109960.0,109950.0,0.84373606]
["bitfinex-derivatives","BTCF0:USTF0",1751537840442,0.5218246,109960.0,109950.0,0.85505991]
["bitfinex-derivatives","BTCF0:USTF0",1751537840647,0.53652817,109960.0,109950.0,0.8689606]
["bitfinex-derivatives","BTCF0:USTF0",1751537840854,0.53652817,109960.0,109950.0,0.58254179]
["bitfinex-derivatives","BTCF0:USTF0",1751537841148,0.56802817,109960.0,109950.0,0.58254179]
["bitfinex-derivatives","BTCF0:USTF0",1751537841348,0.59952817,109960.0,109950.0,0.58254179]
["bitfinex-derivatives","BTCF0:USTF0",1751537843141,0.59952817,109960.0,109950.0,0.59166064]
["bitfinex-derivatives","BTCF0:USTF0",1751537844250,0.56802817,109960.0,109950.0,0.59166064]
["bitfinex-derivatives","BTCF0:USTF0",1751537844545,0.53652817,109960.0,109950.0,0.8374556]
["bitfinex-derivatives","BTCF0:USTF0",1751537845252,0.53652817,109960.0,109950.0,0.82833675]
["bitfinex-derivatives","BTCF0:USTF0",1751537845451,0.56902817,109960.0,109950.0,0.58254179]
["bitfinex-derivatives","BTCF0:USTF0",1751537845745,0.56902817,109960.0,109950.0,0.26254179]
["bitfinex-derivatives","BTCF0:USTF0",1751537845950,0.56902817,109960.0,109950.0,0.36254179]
["bitfinex-derivatives","BTCF0:USTF0",1751537846351,0.56902817,109960.0,109950.0,0.36260061]
["bitfinex-derivatives","BTCF0:USTF0",1751537846652,0.60132817,109960.0,109950.0,0.36260061]
["bitfinex-derivatives","BTCF0:USTF0",1751537846852,0.60132817,109960.0,109950.0,0.58260061]
["bitfinex-derivatives","BTCF0:USTF0",1751537847052,0.60181894,109960.0,109950.0,0.55250061]
["bitfinex-derivatives","BTCF0:USTF0",1751537849944,0.60181894,109960.0,109950.0,0.56143863]
["bitfinex-derivatives","BTCF0:USTF0",1751537850554,0.5866246,109960.0,109950.0,0.56143863]
["bitfinex-derivatives","BTCF0:USTF0",1751537850754,0.60182826,109960.0,109950.0,0.56143863]
["bitfinex-derivatives","BTCF0:USTF0",1751537851455,0.60182826,109960.0,109950.0,0.55250061]
["bitfinex-derivatives","BTCF0:USTF0",1751537853758,0.60157038,109960.0,109950.0,0.55250061]
["bitfinex-derivatives","BTCF0:USTF0",1751537854652,0.60157038,109960.0,109950.0,0.23250061]
["bitfinex-derivatives","BTCF0:USTF0",1751537854852,0.60157038,109960.0,109950.0,0.38183968]
["bitfinex-derivatives","BTCF0:USTF0",1751537855049,0.60157038,109960.0,109950.0,0.37250061]
["bitfinex-derivatives","BTCF0:USTF0",1751537856857,0.60157038,109960.0,109950.0,0.40880093]
["bitfinex-derivatives","BTCF0:USTF0",1751537857458,0.60157619,109960.0,109950.0,0.40880093]
["bitfinex-derivatives","BTCF0:USTF0",1751537858856,0.60157619,109960.0,109950.0,0.41772801]
["bitfinex-derivatives","BTCF0:USTF0",1751537859762,0.60157619,109960.0,109950.0,0.66345398]
["bitfinex-derivatives","BTCF0:USTF0",1751537859763,0.84730216,109960.0,109950.0,0.66345398]
["bitfinex-derivatives","BTCF0:USTF0",1751537860254,0.84730216,109960.0,109950.0,0.6545269]
["bitfinex-derivatives","BTCF0:USTF0",1751537861660,0.84730216,109960.0,109950.0,0.65449779]
["bitfinex-derivatives","BTCF0:USTF0",1751537863160,0.84730216,109960.0,109950.0,0.40877182]
["bitfinex-derivatives","BTCF0:USTF0",1751537863365,0.84730216,109960.0,109950.0,0.65449779]
["bitfinex-derivatives","BTCF0:USTF0",1751537864061,0.84730216,109960.0,109950.0,0.40877182]
["bitfinex-derivatives","BTCF0:USTF0",1751537864261,1.09302813,109960.0,109950.0,0.3397715]
["bitfinex-derivatives","BTCF0:USTF0",1751537864756,1.09302813,109960.0,109950.0,0.33987128]
["bitfinex-derivatives","BTCF0:USTF0",1751537867962,0.84736122,109960.0,109950.0,0.33987128]
["bitfinex-derivatives","BTCF0:USTF0",1751537868163,0.84736122,109960.0,109950.0,0.33989709]
["bitfinex-derivatives","BTCF0:USTF0",1751537871867,0.84736122,109960.0,109950.0,0.15805599]
["bitfinex-derivatives","BTCF0:USTF0",1751537872567,0.9018088,109960.0,109950.0,0.15805599]
["bitfinex-derivatives","BTCF0:USTF0",1751537873670,0.9018088,109960.0,109950.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1751537873867,0.9018088,109960.0,109950.0,0.15819196]
["bitfinex-derivatives","BTCF0:USTF0",1751537875273,0.84736122,109960.0,109950.0,0.15819196]
["bitfinex-derivatives","BTCF0:USTF0",1751537876670,0.9018088,109960.0,109950.0,0.15819196]
["bitfinex-derivatives","BTCF0:USTF0",1751537877273,0.84736122,109960.0,109950.0,0.15819196]
["bitfinex-derivatives","BTCF0:USTF0",1751537877477,0.9018088,109960.0,109950.0,0.15819196]
["bitfinex-derivatives","BTCF0:USTF0",1751537879883,0.9018088,109960.0,109950.0,0.15821069]
["bitfinex-derivatives","BTCF0:USTF0",1751537883889,1.0527088,109960.0,109950.0,0.15821069]
["bitfinex-derivatives","BTCF0:USTF0",1751537884188,0.80692377,109960.0,109950.0,0.15821069]
["bitfinex-derivatives","BTCF0:USTF0",1751537884389,1.0527088,109960.0,109950.0,0.34005179]
["bitfinex-derivatives","BTCF0:USTF0",1751537884981,0.99826122,109960.0,109950.0,0.15821026]
["bitfinex-derivatives","BTCF0:USTF0",1751537885388,0.84736122,109960.0,109950.0,0.15821026]
["bitfinex-derivatives","BTCF0:USTF0",1751537886388,0.84736122,109960.0,109950.0,0.34005136]
["bitfinex-derivatives","BTCF0:USTF0",1751537886588,0.53677619,109960.0,109950.0,0.34005136]
["bitfinex-derivatives","BTCF0:USTF0",1751537886792,0.8370088,109960.0,109950.0,0.40465136]
["bitfinex-derivatives","BTCF0:USTF0",1751537887889,0.8703088,109960.0,109950.0,0.40465136]
["bitfinex-derivatives","BTCF0:USTF0",1751537888090,0.8703088,109960.0,109950.0,0.40451111]
["bitfinex-derivatives","BTCF0:USTF0",1751537889889,1.11606569,109960.0,109950.0,0.40451111]
["bitfinex-derivatives","BTCF0:USTF0",1751537890987,1.11606569,109960.0,109950.0,0.37311111]
["bitfinex-derivatives","BTCF0:USTF0",1751537891294,1.14826569,109960.0,109950.0,0.3731303]
["bitfinex-derivatives","BTCF0:USTF0",1751537891788,1.14826569,109960.0,109950.0,0.1580892]
["bitfinex-derivatives","BTCF0:USTF0",1751537892897,1.16633258,109960.0,109950.0,0.1580892]
["bitfinex-derivatives","BTCF0:USTF0",1751537893193,1.16633258,109960.0,109950.0,0.0180892]
["bitfinex-derivatives","BTCF0:USTF0",1751537893396,1.09381811,109960.0,109950.0,0.0180892]
["bitfinex-derivatives","BTCF0:USTF0",1751537893596,1.33958907,109960.0,109950.0,0.0180892]
["bitfinex-derivatives","BTCF0:USTF0",1751537893799,1.32463748,109960.0,109950.0,0.0180892]
["bitfinex-derivatives","BTCF0:USTF0",1751537895292,1.07886652,109960.0,109950.0,0.0180892]
["bitfinex-derivatives","BTCF0:USTF0",1751537896601,1.13334579,109960.0,109950.0,0.0180892]
["bitfinex-derivatives","BTCF0:USTF0",1751537897293,1.13334579,109960.0,109950.0,0.0182163]
["bitfinex-derivatives","BTCF0:USTF0",1751537908304,1.14824016,109960.0,109950.0,0.0182163]
["bitfinex-derivatives","BTCF0:USTF0",1751537909406,1.14824016,109960.0,109950.0,0.01821652]
["bitfinex-derivatives","BTCF0:USTF0",1751537910903,1.14854473,109960.0,109950.0,0.01821652]
["bitfinex-derivatives","BTCF0:USTF0",1751537912311,1.18094473,109960.0,109950.0,0.01821652]
["bitfinex-derivatives","BTCF0:USTF0",1751537913203,0.1818742,109930.0,109920.0,0.18894987]
["bitfinex-derivatives","BTCF0:USTF0",1751537913402,0.76764516,109930.0,109920.0,0.65350161]
["bitfinex-derivatives","BTCF0:USTF0",1751537913706,0.76764516,109930.0,109920.0,0.33461724]
["bitfinex-derivatives","BTCF0:USTF0",1751537913898,0.83164516,109930.0,109920.0,0.33461724]
["bitfinex-derivatives","BTCF0:USTF0",1751537914401,1.09357118,109930.0,109920.0,0.31121724]
["bitfinex-derivatives","BTCF0:USTF0",1751537914605,1.12407118,109930.0,109920.0,0.05121724]
["bitfinex-derivatives","BTCF0:USTF0",1751537914799,1.12407118,109930.0,109920.0,0.05721724]
["bitfinex-derivatives","BTCF0:USTF0",1751537915807,0.87846229,109930.0,109920.0,0.05721724]
["bitfinex-derivatives","BTCF0:USTF0",1751537917406,0.1819238,109900.0,109890.0,0.30919672]
["bitfinex-derivatives","BTCF0:USTF0",1751537917603,0.7728031,109900.0,109890.0,0.64781302]
["bitfinex-derivatives","BTCF0:USTF0",1751537918007,0.7728031,109900.0,109890.0,0.3160293]
["bitfinex-derivatives","BTCF0:USTF0",1751537918206,0.7728031,109900.0,109890.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1751537918404,0.7728031,109900.0,109890.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1751537918909,0.8031031,109900.0,109890.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1751537920007,0.8031031,109900.0,109890.0,0.3080403]
["bitfinex-derivatives","BTCF0:USTF0",1751537920212,0.7728031,109900.0,109890.0,0.5680403]
["bitfinex-derivatives","BTCF0:USTF0",1751537920404,0.7728031,109900.0,109890.0,0.2780403]
["bitfinex-derivatives","BTCF0:USTF0",1751537920715,0.7728031,109900.0,109890.0,0.2790403]
["bitfinex-derivatives","BTCF0:USTF0",1751537922310,0.7728031,109900.0,109890.0,0.2490403]
["bitfinex-derivatives","BTCF0:USTF0",1751537922612,0.7728031,109900.0,109890.0,0.5290403]
["bitfinex-derivatives","BTCF0:USTF0",1751537923011,0.29687007,109900.0,109890.0,0.5290403]
["bitfinex-derivatives","BTCF0:USTF0",1751537923409,0.19687007,109900.0,109890.0,0.5290403]
["bitfinex-derivatives","BTCF0:USTF0",1751537923713,0.56687007,109900.0,109890.0,0.5290403]
["bitfinex-derivatives","BTCF0:USTF0",1751537923906,0.8128031,109900.0,109890.0,0.2990403]
["bitfinex-derivatives","BTCF0:USTF0",1751537926916,0.8128031,109900.0,109890.0,0.5490403]
["bitfinex-derivatives","BTCF0:USTF0",1751537927110,0.8128031,109900.0,109890.0,0.3490403]
["bitfinex-derivatives","BTCF0:USTF0",1751537927512,0.8128031,109900.0,109890.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1751537927805,0.8787031,109900.0,109890.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1751537928010,0.8787031,109900.0,109890.0,0.3490403]
["bitfinex-derivatives","BTCF0:USTF0",1751537928618,0.8787031,109900.0,109890.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1751537930424,0.8787031,109900.0,109890.0,0.18132234]
["bitfinex-derivatives","BTCF0:USTF0",1751537931023,0.8787031,109900.0,109890.0,0.36326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537931622,0.63277007,109900.0,109890.0,0.36326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537931822,0.8787031,109900.0,109890.0,0.36326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537933730,0.8787031,109900.0,109890.0,0.56326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537934824,0.8128031,109900.0,109890.0,0.56326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537935017,0.4428031,109900.0,109890.0,0.56326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537935225,0.7728031,109900.0,109890.0,0.56326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537935417,0.7728031,109900.0,109890.0,0.38326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537935825,0.5728031,109900.0,109890.0,0.53326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537936026,0.7628031,109900.0,109890.0,0.53326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537937526,0.8028031,109900.0,109890.0,0.53326264]
["bitfinex-derivatives","BTCF0:USTF0",1751537937729,0.8028031,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537939730,0.34687007,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537940028,0.57687007,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537940227,0.53687007,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537940427,0.7828031,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537940629,0.4928031,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537941033,0.8228031,109900.0,109890.0,0.29326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537941331,0.4928031,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537942029,0.4428031,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537942230,0.19687007,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537942527,0.8028031,109900.0,109890.0,0.53326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537943835,1.04888449,109900.0,109890.0,0.77926976]
["bitfinex-derivatives","BTCF0:USTF0",1751537944032,1.08018449,109900.0,109890.0,0.53926976]
["bitfinex-derivatives","BTCF0:USTF0",1751537944231,1.08018449,109900.0,109890.0,0.29326255]
["bitfinex-derivatives","BTCF0:USTF0",1751537944627,1.11238449,109900.0,109890.0,0.26216255]
["bitfinex-derivatives","BTCF0:USTF0",1751537944833,1.11238449,109900.0,109890.0,0.04722225]
["bitfinex-derivatives","BTCF0:USTF0",1751537945035,1.3583917,109900.0,109890.0,0.04722225]
["bitfinex-derivatives","BTCF0:USTF0",1751537945232,1.3583917,109900.0,109870.0,0.03812057]
["bitfinex-derivatives","BTCF0:USTF0",1751537945233,0.1819569,109880.0,109870.0,0.03812057]
["bitfinex-derivatives","BTCF0:USTF0",1751537945535,1.31513042,109880.0,109870.0,0.09182025]
["bitfinex-derivatives","BTCF0:USTF0",1751537945732,1.13162321,109880.0,109870.0,0.09182025]
["bitfinex-derivatives","BTCF0:USTF0",1751537946137,1.37763042,109880.0,109870.0,0.09182025]
["bitfinex-derivatives","BTCF0:USTF0",1751537946337,1.13162321,109880.0,109870.0,0.09182025]
["bitfinex-derivatives","BTCF0:USTF0",1751537946929,1.13162321,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751537947331,1.45911215,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751537947538,1.88714337,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751537947729,1.69560622,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751537948036,1.20383841,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751537948834,1.20583841,109880.0,109870.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1751537949544,1.20583841,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751537949736,1.45209223,109880.0,109870.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751537950349,0.1810231,109840.0,109830.0,0.28478165]
["bitfinex-derivatives","BTCF0:USTF0",1751537950541,0.82358114,109840.0,109830.0,0.41378165]
["bitfinex-derivatives","BTCF0:USTF0",1751537950841,0.82358114,109840.0,109830.0,0.38198165]
["bitfinex-derivatives","BTCF0:USTF0",1751537951049,0.88958114,109840.0,109830.0,0.34868155]
["bitfinex-derivatives","BTCF0:USTF0",1751537951339,0.64332732,109840.0,109830.0,0.34868155]
["bitfinex-derivatives","BTCF0:USTF0",1751537951544,0.88958114,109840.0,109830.0,0.34868155]
["bitfinex-derivatives","BTCF0:USTF0",1751537952139,0.89058114,109840.0,109830.0,0.16764195]
["bitfinex-derivatives","BTCF0:USTF0",1751537952641,0.89058114,109840.0,109830.0,0.16964195]
["bitfinex-derivatives","BTCF0:USTF0",1751537952839,0.89058114,109840.0,109830.0,0.35168155]
["bitfinex-derivatives","BTCF0:USTF0",1751537953040,0.89058114,109840.0,109830.0,0.16964195]
["bitfinex-derivatives","BTCF0:USTF0",1751537953242,0.64432732,109840.0,109830.0,0.16964195]
["bitfinex-derivatives","BTCF0:USTF0",1751537953441,0.89058114,109840.0,109830.0,0.00964195]
["bitfinex-derivatives","BTCF0:USTF0",1751537954149,0.64432732,109840.0,109830.0,0.00964195]
["bitfinex-derivatives","BTCF0:USTF0",1751537954341,0.89058114,109840.0,109830.0,0.00964195]
["bitfinex-derivatives","BTCF0:USTF0",1751537954541,0.64432732,109840.0,109830.0,0.19168155]
["bitfinex-derivatives","BTCF0:USTF0",1751537954741,0.64632732,109840.0,109830.0,0.26168155]
["bitfinex-derivatives","BTCF0:USTF0",1751537954941,0.89258114,109840.0,109830.0,0.27968155]
["bitfinex-derivatives","BTCF0:USTF0",1751537955137,0.89258114,109840.0,109830.0,0.22218155]
["bitfinex-derivatives","BTCF0:USTF0",1751537955343,0.61342732,109840.0,109830.0,0.51288155]
["bitfinex-derivatives","BTCF0:USTF0",1751537955542,0.58032732,109840.0,109830.0,0.51288155]
["bitfinex-derivatives","BTCF0:USTF0",1751537955743,0.58032732,109840.0,109830.0,0.25288155]
["bitfinex-derivatives","BTCF0:USTF0",1751537956039,0.58032732,109840.0,109830.0,0.37438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537957156,0.58032732,109840.0,109830.0,0.19234195]
["bitfinex-derivatives","BTCF0:USTF0",1751537957455,0.63658114,109840.0,109830.0,0.59438145]
["bitfinex-derivatives","BTCF0:USTF0",1751537957665,0.63658114,109840.0,109830.0,0.20234195]
["bitfinex-derivatives","BTCF0:USTF0",1751537958255,0.63658114,109840.0,109830.0,0.38438145]
["bitfinex-derivatives","BTCF0:USTF0",1751537958256,0.39032732,109840.0,109830.0,0.38438145]
["bitfinex-derivatives","BTCF0:USTF0",1751537958453,0.39032732,109840.0,109830.0,0.20234195]
["bitfinex-derivatives","BTCF0:USTF0",1751537958454,0.63658114,109840.0,109830.0,0.20234195]
["bitfinex-derivatives","BTCF0:USTF0",1751537958654,0.63658114,109840.0,109830.0,0.38438145]
["bitfinex-derivatives","BTCF0:USTF0",1751537958854,0.63658114,109840.0,109830.0,0.54438145]
["bitfinex-derivatives","BTCF0:USTF0",1751537959454,0.63658114,109840.0,109830.0,0.54438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537960357,0.63758114,109840.0,109830.0,0.29438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537960959,0.63858114,109840.0,109830.0,0.29438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537961663,0.63858114,109840.0,109830.0,0.28438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537961964,0.63858114,109840.0,109830.0,0.55438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537962464,0.63858114,109840.0,109830.0,0.31438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537962765,0.65995688,109840.0,109830.0,0.28438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537962958,0.65995688,109840.0,109830.0,0.39438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537963159,0.7320987,109840.0,109830.0,0.39438155]
["bitfinex-derivatives","BTCF0:USTF0",1751537963762,0.48584488,109840.0,109830.0,0.81063537]
["bitfinex-derivatives","BTCF0:USTF0",1751537964060,0.46446914,109840.0,109830.0,0.81063537]
["bitfinex-derivatives","BTCF0:USTF0",1751537964256,0.67584855,109840.0,109830.0,0.81063537]
["bitfinex-derivatives","BTCF0:USTF0",1751537964452,0.65446914,109840.0,109830.0,0.81063537]
["bitfinex-derivatives","BTCF0:USTF0",1751537964765,0.65446914,109840.0,109830.0,0.82457526]
["bitfinex-derivatives","BTCF0:USTF0",1751537965471,0.09344604,109840.0,109830.0,1.25291708]
["bitfinex-derivatives","BTCF0:USTF0",1751537965770,0.27546904,109840.0,109830.0,1.00666518]
["bitfinex-derivatives","BTCF0:USTF0",1751537966270,0.09344604,109840.0,109830.0,1.00666518]
["bitfinex-derivatives","BTCF0:USTF0",1751537967665,0.27546894,109840.0,109830.0,1.00666518]
["bitfinex-derivatives","BTCF0:USTF0",1751537968460,0.27546894,109840.0,109830.0,0.99272337]
["bitfinex-derivatives","BTCF0:USTF0",1751537968654,0.27546894,109840.0,109830.0,0.824445]
["bitfinex-derivatives","BTCF0:USTF0",1751537971360,0.27546894,109840.0,109830.0,0.57819118]
["bitfinex-derivatives","BTCF0:USTF0",1751537971561,0.27546894,109840.0,109830.0,0.824445]
["bitfinex-derivatives","BTCF0:USTF0",1751537971961,0.27546894,109840.0,109830.0,0.57819118]
["bitfinex-derivatives","BTCF0:USTF0",1751537972160,0.63546894,109840.0,109830.0,0.824445]
["bitfinex-derivatives","BTCF0:USTF0",1751537972464,0.63546894,109840.0,109830.0,0.57819118]
["bitfinex-derivatives","BTCF0:USTF0",1751537972768,0.27546894,109840.0,109830.0,0.824445]
["bitfinex-derivatives","BTCF0:USTF0",1751537974264,0.27546894,109840.0,109830.0,0.56819118]
["bitfinex-derivatives","BTCF0:USTF0",1751537974467,0.63546894,109840.0,109830.0,0.814445]
["bitfinex-derivatives","BTCF0:USTF0",1751537976168,0.65699788,109840.0,109830.0,0.814445]
["bitfinex-derivatives","BTCF0:USTF0",1751537977266,0.5432517,109840.0,109830.0,0.53669118]
["bitfinex-derivatives","BTCF0:USTF0",1751537977566,0.9232517,109840.0,109830.0,0.29145158]
["bitfinex-derivatives","BTCF0:USTF0",1751537977770,0.9866517,109840.0,109830.0,0.02145158]
["bitfinex-derivatives","BTCF0:USTF0",1751537978471,0.96512276,109840.0,109830.0,0.02145158]
["bitfinex-derivatives","BTCF0:USTF0",1751537979068,1.21137658,109840.0,109830.0,0.02145158]
["bitfinex-derivatives","BTCF0:USTF0",1751537979372,1.01959282,109840.0,109830.0,0.02145158]
["bitfinex-derivatives","BTCF0:USTF0",1751537980166,1.26584664,109840.0,109830.0,0.02145158]
["bitfinex-derivatives","BTCF0:USTF0",1751537980567,0.773339,109840.0,109830.0,0.00764195]
["bitfinex-derivatives","BTCF0:USTF0",1751537980770,1.21137658,109840.0,109830.0,0.02185039]
["bitfinex-derivatives","BTCF0:USTF0",1751537981164,1.26568661,109840.0,109830.0,0.02185039]
["bitfinex-derivatives","BTCF0:USTF0",1751537981471,1.28389105,109840.0,109830.0,0.02185039]
["bitfinex-derivatives","BTCF0:USTF0",1751537982167,0.1820726,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751537982373,0.75512812,109810.0,109800.0,0.17923262]
["bitfinex-derivatives","BTCF0:USTF0",1751537982671,0.84992812,109810.0,109800.0,0.17923262]
["bitfinex-derivatives","BTCF0:USTF0",1751537983367,0.84992812,109810.0,109800.0,0.36132182]
["bitfinex-derivatives","BTCF0:USTF0",1751537983568,0.85092812,109810.0,109800.0,0.36432182]
["bitfinex-derivatives","BTCF0:USTF0",1751537983768,0.85092812,109810.0,109800.0,0.3500892]
["bitfinex-derivatives","BTCF0:USTF0",1751537983970,1.09718194,109810.0,109800.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1751537984476,0.85092812,109810.0,109800.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1751537984964,0.85994021,109810.0,109800.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1751537986172,0.85994021,109810.0,109800.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1751537987378,0.85994021,109810.0,109800.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1751537987379,0.86194021,109810.0,109800.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1751537987578,1.10819403,109810.0,109800.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1751537987880,1.10819403,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751537988474,0.1820892,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751537988675,1.09809684,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751537988869,0.1821058,109790.0,109780.0,0.00011786]
["bitfinex-derivatives","BTCF0:USTF0",1751537989074,0.64550534,109790.0,109780.0,0.06011786]
["bitfinex-derivatives","BTCF0:USTF0",1751537989282,0.89175916,109790.0,109780.0,0.06011786]
["bitfinex-derivatives","BTCF0:USTF0",1751537989882,0.89075916,109790.0,109780.0,0.24224026]
["bitfinex-derivatives","BTCF0:USTF0",1751537990081,0.64450534,109790.0,109780.0,0.24224026]
["bitfinex-derivatives","BTCF0:USTF0",1751537990682,0.64450534,109790.0,109780.0,0.19224026]
["bitfinex-derivatives","BTCF0:USTF0",1751537990875,0.89475916,109790.0,109780.0,0.19324026]
["bitfinex-derivatives","BTCF0:USTF0",1751537991274,0.89975916,109790.0,109780.0,0.19424026]
["bitfinex-derivatives","BTCF0:USTF0",1751537991472,0.89975916,109790.0,109780.0,0.01211786]
["bitfinex-derivatives","BTCF0:USTF0",1751537992382,0.89975916,109790.0,109780.0,0.00211786]
["bitfinex-derivatives","BTCF0:USTF0",1751537993881,0.65350534,109790.0,109780.0,0.00211786]
["bitfinex-derivatives","BTCF0:USTF0",1751537994081,0.89975916,109790.0,109780.0,0.00211786]
["bitfinex-derivatives","BTCF0:USTF0",1751537994277,0.89975916,109790.0,109780.0,0.01635584]
["bitfinex-derivatives","BTCF0:USTF0",1751537995981,1.14601298,109790.0,109780.0,0.01635584]
["bitfinex-derivatives","BTCF0:USTF0",1751537996175,1.14601298,109790.0,109760.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751537996479,0.67464654,109770.0,109760.0,0.16899109]
["bitfinex-derivatives","BTCF0:USTF0",1751537996686,1.07135268,109770.0,109760.0,0.16899109]
["bitfinex-derivatives","BTCF0:USTF0",1751537996880,1.16595268,109770.0,109760.0,0.16899109]
["bitfinex-derivatives","BTCF0:USTF0",1751537997573,1.16595268,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751537998079,1.16695268,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751537998481,1.16795268,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751537998883,1.24194179,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751537999385,0.74943415,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751537999578,1.24194179,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751538000385,1.25100308,109770.0,109760.0,0.16999109]
["bitfinex-derivatives","BTCF0:USTF0",1751538000981,1.25100308,109770.0,109760.0,0.01999109]
["bitfinex-derivatives","BTCF0:USTF0",1751538001182,1.25100308,109770.0,109760.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751538001776,0.75849544,109770.0,109760.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751538001983,1.25100308,109770.0,109760.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751538003280,0.1821887,109740.0,109730.0,0.00433469]
["bitfinex-derivatives","BTCF0:USTF0",1751538003478,0.0455548,109730.0,109710.0,0.03818932]
["bitfinex-derivatives","BTCF0:USTF0",1751538003684,0.42847572,109720.0,109710.0,0.1318229]
["bitfinex-derivatives","BTCF0:USTF0",1751538003884,0.82792781,109720.0,109710.0,0.1318229]
["bitfinex-derivatives","BTCF0:USTF0",1751538004083,0.82792781,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751538004580,0.76182781,109720.0,109710.0,0.1940614]
["bitfinex-derivatives","BTCF0:USTF0",1751538004778,0.76182781,109720.0,109710.0,0.2590614]
["bitfinex-derivatives","BTCF0:USTF0",1751538004779,0.51557399,109720.0,109710.0,0.2590614]
["bitfinex-derivatives","BTCF0:USTF0",1751538004984,0.50557399,109720.0,109710.0,0.50531522]
["bitfinex-derivatives","BTCF0:USTF0",1751538005189,0.50857399,109720.0,109710.0,0.2590614]
["bitfinex-derivatives","BTCF0:USTF0",1751538005384,0.50857399,109720.0,109710.0,0.2570614]
["bitfinex-derivatives","BTCF0:USTF0",1751538005686,0.50857399,109720.0,109710.0,0.0758229]
["bitfinex-derivatives","BTCF0:USTF0",1751538005687,0.51057399,109720.0,109710.0,0.0758229]
["bitfinex-derivatives","BTCF0:USTF0",1751538005890,0.75682781,109720.0,109710.0,0.0758229]
["bitfinex-derivatives","BTCF0:USTF0",1751538006082,0.51057399,109720.0,109710.0,0.0758229]
["bitfinex-derivatives","BTCF0:USTF0",1751538006282,0.75782781,109720.0,109710.0,0.0334229]
["bitfinex-derivatives","BTCF0:USTF0",1751538006487,1.06948163,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751538006688,0.83223248,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751538006877,0.82322781,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751538007385,1.06948163,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751538008586,0.57697399,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751538008786,0.82322781,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751538008987,0.82322781,109720.0,109710.0,0.01397684]
["bitfinex-derivatives","BTCF0:USTF0",1751538008988,0.57697399,109720.0,109710.0,0.01397684]
["bitfinex-derivatives","BTCF0:USTF0",1751538009285,0.82322781,109720.0,109710.0,0.01397684]
["bitfinex-derivatives","BTCF0:USTF0",1751538009786,0.82322781,109720.0,109710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751538009992,0.82322781,109720.0,109710.0,0.19615361]
["bitfinex-derivatives","BTCF0:USTF0",1751538010182,0.82322781,109720.0,109710.0,0.01391511]
["bitfinex-derivatives","BTCF0:USTF0",1751538010589,0.57697399,109720.0,109710.0,0.19615361]
["bitfinex-derivatives","BTCF0:USTF0",1751538010793,0.82322781,109720.0,109710.0,0.22855361]
["bitfinex-derivatives","BTCF0:USTF0",1751538011195,0.51157399,109720.0,109710.0,0.29855361]
["bitfinex-derivatives","BTCF0:USTF0",1751538011494,0.75782781,109720.0,109710.0,0.34045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538011890,0.82010644,109720.0,109710.0,0.34045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538012087,0.51157399,109720.0,109710.0,0.34045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538012287,0.52157399,109720.0,109710.0,0.34045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538012500,0.83010644,109720.0,109710.0,0.34045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538013494,0.56157399,109720.0,109710.0,0.34045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538013694,0.56157399,109720.0,109710.0,0.26045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538013893,0.20157399,109720.0,109710.0,0.26045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538014196,0.83010644,109720.0,109710.0,0.28045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538014397,0.86090644,109720.0,109710.0,0.28045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538014595,0.55237399,109720.0,109710.0,0.28045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538014792,0.86090644,109720.0,109710.0,0.28045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538015094,0.83010634,109720.0,109710.0,0.28045361]
["bitfinex-derivatives","BTCF0:USTF0",1751538015297,0.4713636,109720.0,109710.0,0.80898606]
["bitfinex-derivatives","BTCF0:USTF0",1751538015492,0.6535854,109720.0,109710.0,0.80898606]
["bitfinex-derivatives","BTCF0:USTF0",1751538015889,0.6535854,109720.0,109710.0,0.50008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538016292,0.2735854,109720.0,109710.0,0.54008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538017200,0.5835854,109720.0,109710.0,0.54008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538017497,0.6535854,109720.0,109710.0,0.54008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538017685,0.2735854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538017887,0.6235854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538018197,0.2735854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538018395,0.6535854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538018599,0.2735854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538019097,0.5835854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538020295,0.2735854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538020496,0.6035854,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538021097,0.58723331,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538021398,0.89576576,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538021903,0.61723331,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538023903,0.91576576,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538024504,0.60723331,109720.0,109710.0,0.42008953]
["bitfinex-derivatives","BTCF0:USTF0",1751538025002,0.60723331,109720.0,109710.0,0.4201166]
["bitfinex-derivatives","BTCF0:USTF0",1751538025905,0.07501151,109720.0,109710.0,0.72864905]
["bitfinex-derivatives","BTCF0:USTF0",1751538026093,0.0327,109740.0,109710.0,0.64838985]
["bitfinex-derivatives","BTCF0:USTF0",1751538026094,0.1821987,109740.0,109710.0,0.64838985]
["bitfinex-derivatives","BTCF0:USTF0",1751538026300,0.6232969,109740.0,109730.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1751538026504,0.28951485,109740.0,109730.0,0.4721886]
["bitfinex-derivatives","BTCF0:USTF0",1751538026692,0.28951485,109740.0,109730.0,0.3259886]
["bitfinex-derivatives","BTCF0:USTF0",1751538026892,0.64951485,109740.0,109730.0,0.2559886]
["bitfinex-derivatives","BTCF0:USTF0",1751538027105,0.24396545,109740.0,109730.0,0.5059886]
["bitfinex-derivatives","BTCF0:USTF0",1751538027309,0.20141665,109740.0,109730.0,0.5059886]
["bitfinex-derivatives","BTCF0:USTF0",1751538027811,0.20441665,109740.0,109730.0,0.5059886]
["bitfinex-derivatives","BTCF0:USTF0",1751538028504,0.20440665,109740.0,109730.0,0.5059886]
["bitfinex-derivatives","BTCF0:USTF0",1751538028698,0.27853998,109740.0,109730.0,0.5059886]
["bitfinex-derivatives","BTCF0:USTF0",1751538029405,0.28053998,109740.0,109730.0,0.5059886]
["bitfinex-derivatives","BTCF0:USTF0",1751538030099,0.28253998,109740.0,109730.0,0.5069886]
["bitfinex-derivatives","BTCF0:USTF0",1751538031804,0.26632203,109740.0,109730.0,0.5069886]
["bitfinex-derivatives","BTCF0:USTF0",1751538032498,0.26632203,109740.0,109730.0,0.2469886]
["bitfinex-derivatives","BTCF0:USTF0",1751538032694,0.26632203,109740.0,109730.0,0.2969886]
["bitfinex-derivatives","BTCF0:USTF0",1751538032893,0.61632203,109740.0,109730.0,0.2469886]
["bitfinex-derivatives","BTCF0:USTF0",1751538033093,0.26632203,109740.0,109730.0,0.5169886]
["bitfinex-derivatives","BTCF0:USTF0",1751538033497,0.29632203,109740.0,109730.0,0.5169886]
["bitfinex-derivatives","BTCF0:USTF0",1751538035106,0.29632203,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538035498,0.29632203,109740.0,109730.0,0.5169886]
["bitfinex-derivatives","BTCF0:USTF0",1751538038107,0.29632203,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538038503,0.29632193,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538039411,0.11413333,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538039707,0.29632193,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538041910,0.26632193,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538042109,0.60632193,109740.0,109730.0,0.76369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538043004,0.60632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538043005,0.26632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538043201,0.60632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538043399,0.29832193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538043603,0.62632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538043809,0.24413333,109740.0,109730.0,0.99595234]
["bitfinex-derivatives","BTCF0:USTF0",1751538044106,0.26632193,109740.0,109730.0,0.81369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538044305,0.62632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538044507,0.57632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538045309,0.26632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538045515,0.26632193,109740.0,109730.0,0.81369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538045902,0.26632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538046102,0.29632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538046507,0.60632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538046712,0.26632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538046912,0.31632193,109740.0,109730.0,0.81369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538050615,0.31632193,109740.0,109730.0,0.5669886]
["bitfinex-derivatives","BTCF0:USTF0",1751538050817,0.31632193,109740.0,109730.0,0.81369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538051526,0.34413333,109740.0,109730.0,0.81369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538052118,0.08413333,109740.0,109730.0,0.81369634]
["bitfinex-derivatives","BTCF0:USTF0",1751538052314,0.08413333,109740.0,109730.0,0.90006276]
["bitfinex-derivatives","BTCF0:USTF0",1751538052722,0.08413333,109740.0,109730.0,0.90914692]
["bitfinex-derivatives","BTCF0:USTF0",1751538053217,0.01,109740.0,109730.0,0.90914692]
["bitfinex-derivatives","BTCF0:USTF0",1751538053422,0.01,109740.0,109730.0,0.96360312]
["bitfinex-derivatives","BTCF0:USTF0",1751538054330,0.01,109740.0,109730.0,0.90914692]
["bitfinex-derivatives","BTCF0:USTF0",1751538055424,0.01,109740.0,109730.0,0.96360312]
["bitfinex-derivatives","BTCF0:USTF0",1751538055621,0.01,109740.0,109730.0,1.34360312]
["bitfinex-derivatives","BTCF0:USTF0",1751538056026,0.01,109740.0,109730.0,0.96360312]
["bitfinex-derivatives","BTCF0:USTF0",1751538056928,0.46559184,109760.0,109730.0,1.0092719]
["bitfinex-derivatives","BTCF0:USTF0",1751538057126,1.11099434,109760.0,109750.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1751538057428,1.11099434,109760.0,109750.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1751538058225,0.8642866,109760.0,109750.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1751538058422,1.11099434,109760.0,109750.0,0.442172]
["bitfinex-derivatives","BTCF0:USTF0",1751538058724,0.4501915,109760.0,109750.0,0.72529994]
["bitfinex-derivatives","BTCF0:USTF0",1751538058924,0.0739327,109760.0,109750.0,0.82893594]
["bitfinex-derivatives","BTCF0:USTF0",1751538059331,0.0739327,109760.0,109750.0,0.82157069]
["bitfinex-derivatives","BTCF0:USTF0",1751538059522,0.0769327,109760.0,109750.0,1.18157069]
["bitfinex-derivatives","BTCF0:USTF0",1751538059722,0.0769327,109760.0,109750.0,0.82157069]
["bitfinex-derivatives","BTCF0:USTF0",1751538059925,0.0829327,109760.0,109750.0,0.82257069]
["bitfinex-derivatives","BTCF0:USTF0",1751538060330,0.0839327,109760.0,109750.0,0.82357069]
["bitfinex-derivatives","BTCF0:USTF0",1751538061427,0.51279594,109760.0,109750.0,0.55686295]
["bitfinex-derivatives","BTCF0:USTF0",1751538061624,0.51279594,109760.0,109750.0,0.40774297]
["bitfinex-derivatives","BTCF0:USTF0",1751538061827,0.57459594,109760.0,109750.0,0.53544297]
["bitfinex-derivatives","BTCF0:USTF0",1751538062024,0.3378882,109760.0,109750.0,0.57185496]
["bitfinex-derivatives","BTCF0:USTF0",1751538062224,0.1557327,109760.0,109750.0,0.8185627]
["bitfinex-derivatives","BTCF0:USTF0",1751538062425,0.24437965,109770.0,109760.0,0.1821555]
["bitfinex-derivatives","BTCF0:USTF0",1751538062626,0.01670515,109770.0,109760.0,0.83974847]
["bitfinex-derivatives","BTCF0:USTF0",1751538062823,0.2604578,109780.0,109770.0,0.1821389]
["bitfinex-derivatives","BTCF0:USTF0",1751538063029,0.2804578,109780.0,109770.0,0.72884664]
["bitfinex-derivatives","BTCF0:USTF0",1751538063334,0.0165352,109780.0,109770.0,0.78733187]
["bitfinex-derivatives","BTCF0:USTF0",1751538063525,0.0165352,109780.0,109770.0,0.81923187]
["bitfinex-derivatives","BTCF0:USTF0",1751538063730,0.0165352,109780.0,109770.0,1.11173187]
["bitfinex-derivatives","BTCF0:USTF0",1751538063927,0.0165352,109780.0,109770.0,1.14814386]
["bitfinex-derivatives","BTCF0:USTF0",1751538064126,0.062,109790.0,109780.0,0.1821223]
["bitfinex-derivatives","BTCF0:USTF0",1751538064434,0.07865847,109790.0,109780.0,0.85081527]
["bitfinex-derivatives","BTCF0:USTF0",1751538064831,0.062,109790.0,109780.0,0.85081527]
["bitfinex-derivatives","BTCF0:USTF0",1751538065126,0.13532042,109790.0,109780.0,0.85081527]
["bitfinex-derivatives","BTCF0:USTF0",1751538065326,0.61403863,109800.0,109790.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1751538065532,0.98403863,109800.0,109790.0,0.4421057]
["bitfinex-derivatives","BTCF0:USTF0",1751538065932,0.4649,109800.0,109790.0,0.68881344]
["bitfinex-derivatives","BTCF0:USTF0",1751538066138,0.6469891,109800.0,109790.0,0.68881344]
["bitfinex-derivatives","BTCF0:USTF0",1751538066433,0.1821057,109790.0,109780.0,0.34963073]
["bitfinex-derivatives","BTCF0:USTF0",1751538066635,0.42881344,109790.0,109780.0,0.581122]
["bitfinex-derivatives","BTCF0:USTF0",1751538066824,0.42881344,109790.0,109780.0,0.5704455]
["bitfinex-derivatives","BTCF0:USTF0",1751538066825,0.1921057,109790.0,109780.0,0.5704455]
["bitfinex-derivatives","BTCF0:USTF0",1751538067132,0.2230057,109790.0,109780.0,0.5704455]
["bitfinex-derivatives","BTCF0:USTF0",1751538067634,0.0409,109790.0,109780.0,0.5704455]
["bitfinex-derivatives","BTCF0:USTF0",1751538067934,0.49680954,109800.0,109790.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1751538068134,0.85670954,109800.0,109790.0,0.5021057]
["bitfinex-derivatives","BTCF0:USTF0",1751538068632,0.93132092,109800.0,109790.0,0.5021057]
["bitfinex-derivatives","BTCF0:USTF0",1751538069931,0.93332092,109800.0,109790.0,0.5031057]
["bitfinex-derivatives","BTCF0:USTF0",1751538071029,0.93332092,109800.0,109790.0,0.1831057]
["bitfinex-derivatives","BTCF0:USTF0",1751538071224,1.17702866,109800.0,109790.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751538071430,1.17702866,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538072126,1.17702866,109800.0,109770.0,0.2276631]
["bitfinex-derivatives","BTCF0:USTF0",1751538072127,0.1821222,109780.0,109770.0,0.2276631]
["bitfinex-derivatives","BTCF0:USTF0",1751538072337,0.73882994,109780.0,109770.0,0.4976631]
["bitfinex-derivatives","BTCF0:USTF0",1751538072529,0.80242994,109780.0,109770.0,0.4976631]
["bitfinex-derivatives","BTCF0:USTF0",1751538073728,0.80342994,109780.0,109770.0,0.5006631]
["bitfinex-derivatives","BTCF0:USTF0",1751538074630,0.80542994,109780.0,109770.0,0.5006631]
["bitfinex-derivatives","BTCF0:USTF0",1751538075033,0.313,109780.0,109770.0,0.74737084]
["bitfinex-derivatives","BTCF0:USTF0",1751538075227,0.003,109780.0,109770.0,1.38007858]
["bitfinex-derivatives","BTCF0:USTF0",1751538075533,0.42213045,109800.0,109790.0,0.1821057]
["bitfinex-derivatives","BTCF0:USTF0",1751538075733,0.40021418,109800.0,109790.0,0.74881344]
["bitfinex-derivatives","BTCF0:USTF0",1751538075928,0.40021418,109800.0,109790.0,0.84631344]
["bitfinex-derivatives","BTCF0:USTF0",1751538076132,0.21811138,109800.0,109790.0,0.84631344]
["bitfinex-derivatives","BTCF0:USTF0",1751538076332,0.40020048,109800.0,109790.0,0.84631344]
["bitfinex-derivatives","BTCF0:USTF0",1751538076534,0.40020048,109800.0,109790.0,0.5996057]
["bitfinex-derivatives","BTCF0:USTF0",1751538076834,0.29020048,109800.0,109790.0,0.5996057]
["bitfinex-derivatives","BTCF0:USTF0",1751538077033,0.11111138,109800.0,109790.0,0.60963537]
["bitfinex-derivatives","BTCF0:USTF0",1751538077337,0.005,109800.0,109790.0,0.85634311]
["bitfinex-derivatives","BTCF0:USTF0",1751538077640,0.005,109800.0,109790.0,0.60963537]
["bitfinex-derivatives","BTCF0:USTF0",1751538078136,0.1870891,109800.0,109790.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1751538078531,0.1910891,109800.0,109790.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1751538078937,0.2537891,109800.0,109790.0,0.6006057]
["bitfinex-derivatives","BTCF0:USTF0",1751538080238,0.2537891,109800.0,109790.0,0.5692057]
["bitfinex-derivatives","BTCF0:USTF0",1751538082035,0.2537891,109800.0,109790.0,0.5359057]
["bitfinex-derivatives","BTCF0:USTF0",1751538082740,0.2637891,109800.0,109790.0,0.5359057]
["bitfinex-derivatives","BTCF0:USTF0",1751538083241,0.009,109800.0,109790.0,0.5639273]
["bitfinex-derivatives","BTCF0:USTF0",1751538083541,0.009,109800.0,109790.0,1.33202452]
["bitfinex-derivatives","BTCF0:USTF0",1751538084035,0.01675951,109810.0,109800.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1751538084236,0.01650936,109830.0,109820.0,0.1820559]
["bitfinex-derivatives","BTCF0:USTF0",1751538084444,0.20854866,109830.0,109820.0,0.8520775]
["bitfinex-derivatives","BTCF0:USTF0",1751538084638,0.24004866,109830.0,109820.0,0.5440559]
["bitfinex-derivatives","BTCF0:USTF0",1751538084838,0.27114866,109830.0,109820.0,0.5120559]
["bitfinex-derivatives","BTCF0:USTF0",1751538085543,0.09710936,109830.0,109820.0,0.5130559]
["bitfinex-derivatives","BTCF0:USTF0",1751538085740,0.27914866,109830.0,109820.0,0.5444559]
["bitfinex-derivatives","BTCF0:USTF0",1751538087242,0.28514866,109830.0,109820.0,0.5454559]
["bitfinex-derivatives","BTCF0:USTF0",1751538087444,0.27514866,109830.0,109820.0,0.5454559]
["bitfinex-derivatives","BTCF0:USTF0",1751538087744,0.61514866,109830.0,109820.0,0.5454559]
["bitfinex-derivatives","BTCF0:USTF0",1751538088240,0.68920585,109830.0,109820.0,0.5454559]
["bitfinex-derivatives","BTCF0:USTF0",1751538088438,0.35920585,109830.0,109820.0,0.5454559]
["bitfinex-derivatives","BTCF0:USTF0",1751538088644,0.97722745,109830.0,109820.0,0.5454559]
["bitfinex-derivatives","BTCF0:USTF0",1751538088846,0.66920585,109830.0,109820.0,0.5140559]
["bitfinex-derivatives","BTCF0:USTF0",1751538090146,0.70920585,109830.0,109820.0,0.5140559]
["bitfinex-derivatives","BTCF0:USTF0",1751538090441,1.04722745,109830.0,109820.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1751538091142,0.73920585,109830.0,109820.0,0.1840559]
["bitfinex-derivatives","BTCF0:USTF0",1751538091346,1.04722745,109830.0,109820.0,0.5040559]
["bitfinex-derivatives","BTCF0:USTF0",1751538091541,0.64660585,109830.0,109820.0,0.8120775]
["bitfinex-derivatives","BTCF0:USTF0",1751538091738,0.44660585,109830.0,109820.0,0.8434775]
["bitfinex-derivatives","BTCF0:USTF0",1751538091938,0.44660585,109830.0,109820.0,0.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1751538093045,0.28660585,109830.0,109820.0,0.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1751538094447,0.10456655,109830.0,109820.0,0.8764775]
["bitfinex-derivatives","BTCF0:USTF0",1751538094635,0.10456655,109830.0,109820.0,1.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1751538094836,0.08205719,109830.0,109820.0,1.1954775]
["bitfinex-derivatives","BTCF0:USTF0",1751538095045,0.012,109830.0,109820.0,1.2064775]
["bitfinex-derivatives","BTCF0:USTF0",1751538096050,0.00637996,109830.0,109820.0,1.23376273]
["bitfinex-derivatives","BTCF0:USTF0",1751538096447,0.00637996,109830.0,109820.0,1.21714855]
["bitfinex-derivatives","BTCF0:USTF0",1751538096848,0.004,109830.0,109820.0,1.24343378]
["bitfinex-derivatives","BTCF0:USTF0",1751538097049,0.009,109830.0,109820.0,1.24343378]
["bitfinex-derivatives","BTCF0:USTF0",1751538097537,0.009,109830.0,109820.0,1.42553778]
["bitfinex-derivatives","BTCF0:USTF0",1751538100342,0.009,109830.0,109820.0,1.42753778]
["bitfinex-derivatives","BTCF0:USTF0",1751538100343,0.004,109830.0,109820.0,1.42753778]
["bitfinex-derivatives","BTCF0:USTF0",1751538100951,0.004,109830.0,109820.0,1.41686673]
["bitfinex-derivatives","BTCF0:USTF0",1751538101151,0.002,109840.0,109830.0,0.1820393]
["bitfinex-derivatives","BTCF0:USTF0",1751538101351,0.002,109840.0,109830.0,1.0838609]
["bitfinex-derivatives","BTCF0:USTF0",1751538101755,0.002,109840.0,109830.0,1.0338609]
["bitfinex-derivatives","BTCF0:USTF0",1751538102149,0.1840227,109840.0,109830.0,0.9238609]
["bitfinex-derivatives","BTCF0:USTF0",1751538102345,0.002,109840.0,109830.0,0.9538609]
["bitfinex-derivatives","BTCF0:USTF0",1751538102650,0.004,109840.0,109830.0,0.9548609]
["bitfinex-derivatives","BTCF0:USTF0",1751538103655,0.005,109840.0,109830.0,0.9548609]
["bitfinex-derivatives","BTCF0:USTF0",1751538105950,0.005,109840.0,109830.0,0.8848609]
["bitfinex-derivatives","BTCF0:USTF0",1751538106151,0.005,109840.0,109830.0,1.44476659]
["bitfinex-derivatives","BTCF0:USTF0",1751538106348,0.005,109840.0,109830.0,1.76205315]
["bitfinex-derivatives","BTCF0:USTF0",1751538106552,1e-07,109840.0,109830.0,1.45403155]
["bitfinex-derivatives","BTCF0:USTF0",1751538107250,1e-07,109840.0,109830.0,1.81650935]
["bitfinex-derivatives","BTCF0:USTF0",1751538107855,1e-07,109840.0,109830.0,1.50848775]
["bitfinex-derivatives","BTCF0:USTF0",1751538108157,1e-07,109840.0,109830.0,1.47207576]
["bitfinex-derivatives","BTCF0:USTF0",1751538110155,0.8300444,109840.0,109830.0,0.40235623]
["bitfinex-derivatives","BTCF0:USTF0",1751538110358,0.8500444,109840.0,109830.0,0.55644191]
["bitfinex-derivatives","BTCF0:USTF0",1751538110657,0.8500444,109840.0,109830.0,0.4930393]
["bitfinex-derivatives","BTCF0:USTF0",1751538110658,0.9135444,109840.0,109830.0,0.4930393]
["bitfinex-derivatives","BTCF0:USTF0",1751538110850,0.6055228,109840.0,109830.0,0.4930393]
["bitfinex-derivatives","BTCF0:USTF0",1751538111050,0.6055228,109840.0,109830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751538111247,0.6055228,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751538111248,0.9135444,109840.0,109830.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751538111558,0.9135444,109840.0,109830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751538111759,0.6055228,109840.0,109830.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751538112059,0.9135444,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538112357,0.9135444,109840.0,109810.0,0.29097991]
["bitfinex-derivatives","BTCF0:USTF0",1751538112358,0.1820558,109820.0,109810.0,0.29097991]
["bitfinex-derivatives","BTCF0:USTF0",1751538112560,0.2420558,109820.0,109810.0,0.5475773]
["bitfinex-derivatives","BTCF0:USTF0",1751538112753,0.3039558,109820.0,109810.0,0.5475773]
["bitfinex-derivatives","BTCF0:USTF0",1751538114159,0.3039558,109820.0,109810.0,0.5495773]
["bitfinex-derivatives","BTCF0:USTF0",1751538114659,0.3049558,109820.0,109810.0,0.5535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538115057,0.1229,109820.0,109810.0,0.5535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538115257,0.3049557,109820.0,109810.0,0.5535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538115562,0.3356557,109820.0,109810.0,0.5535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538116061,0.3366557,109820.0,109810.0,0.5505773]
["bitfinex-derivatives","BTCF0:USTF0",1751538119963,0.3366557,109820.0,109810.0,0.5495773]
["bitfinex-derivatives","BTCF0:USTF0",1751538120861,0.3376557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538122257,0.1556,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538122460,0.2776557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538125161,0.0956,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538125356,0.2776557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538127162,0.0956,109820.0,109810.0,1.1865989]
["bitfinex-derivatives","BTCF0:USTF0",1751538127367,0.2776557,109820.0,109810.0,1.1865989]
["bitfinex-derivatives","BTCF0:USTF0",1751538127561,0.2776557,109820.0,109810.0,0.8565989]
["bitfinex-derivatives","BTCF0:USTF0",1751538128365,0.2776557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538128666,0.2462557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538128862,0.2462557,109820.0,109810.0,0.5794773]
["bitfinex-derivatives","BTCF0:USTF0",1751538129068,0.2462557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538130461,0.2462557,109820.0,109810.0,0.79493724]
["bitfinex-derivatives","BTCF0:USTF0",1751538134664,0.2462557,109820.0,109810.0,0.5485773]
["bitfinex-derivatives","BTCF0:USTF0",1751538134870,0.2462557,109820.0,109810.0,0.79493724]
["bitfinex-derivatives","BTCF0:USTF0",1751538135272,0.2462557,109820.0,109810.0,0.85893724]
["bitfinex-derivatives","BTCF0:USTF0",1751538136066,0.2462557,109820.0,109810.0,0.6125773]
["bitfinex-derivatives","BTCF0:USTF0",1751538136271,0.2462557,109820.0,109810.0,0.85893724]
["bitfinex-derivatives","BTCF0:USTF0",1751538137573,0.003,109820.0,109810.0,0.85893724]
["bitfinex-derivatives","BTCF0:USTF0",1751538138073,0.1850557,109820.0,109810.0,0.85893724]
["bitfinex-derivatives","BTCF0:USTF0",1751538138469,0.1850557,109820.0,109810.0,0.88615129]
["bitfinex-derivatives","BTCF0:USTF0",1751538139374,0.1850557,109820.0,109810.0,0.88617146]
["bitfinex-derivatives","BTCF0:USTF0",1751538140374,0.2176557,109820.0,109810.0,0.92240083]
["bitfinex-derivatives","BTCF0:USTF0",1751538140773,0.2176557,109820.0,109810.0,0.93307437]
["bitfinex-derivatives","BTCF0:USTF0",1751538141272,0.2176557,109820.0,109810.0,0.90584015]
["bitfinex-derivatives","BTCF0:USTF0",1751538141474,0.2176557,109820.0,109810.0,0.65948021]
["bitfinex-derivatives","BTCF0:USTF0",1751538141675,0.2176557,109820.0,109810.0,0.90584015]
["bitfinex-derivatives","BTCF0:USTF0",1751538143371,0.82401564,109820.0,109810.0,0.65948021]
["bitfinex-derivatives","BTCF0:USTF0",1751538143776,0.46401564,109820.0,109810.0,0.65948021]
["bitfinex-derivatives","BTCF0:USTF0",1751538144465,0.2176557,109820.0,109810.0,0.65948021]
["bitfinex-derivatives","BTCF0:USTF0",1751538144869,0.49641564,109820.0,109810.0,0.62688021]
["bitfinex-derivatives","BTCF0:USTF0",1751538145075,0.83641564,109820.0,109810.0,0.59548021]
["bitfinex-derivatives","BTCF0:USTF0",1751538146174,0.56641564,109820.0,109810.0,0.59548021]
["bitfinex-derivatives","BTCF0:USTF0",1751538146375,0.85641564,109820.0,109810.0,0.59548021]
["bitfinex-derivatives","BTCF0:USTF0",1751538146872,0.3100557,109820.0,109810.0,0.62798027]
["bitfinex-derivatives","BTCF0:USTF0",1751538147579,0.81641564,109820.0,109810.0,0.62798027]
["bitfinex-derivatives","BTCF0:USTF0",1751538148074,0.2450557,109820.0,109810.0,0.87434021]
["bitfinex-derivatives","BTCF0:USTF0",1751538148266,0.2450557,109820.0,109810.0,0.90614021]
["bitfinex-derivatives","BTCF0:USTF0",1751538148879,0.063,109820.0,109810.0,0.90614021]
["bitfinex-derivatives","BTCF0:USTF0",1751538149077,0.1850557,109820.0,109810.0,0.90614021]
["bitfinex-derivatives","BTCF0:USTF0",1751538149876,0.1850557,109820.0,109810.0,0.91978494]
["bitfinex-derivatives","BTCF0:USTF0",1751538150272,0.1850557,109820.0,109810.0,0.673425]
["bitfinex-derivatives","BTCF0:USTF0",1751538150472,0.2171557,109820.0,109810.0,0.673425]
["bitfinex-derivatives","BTCF0:USTF0",1751538150974,0.2171557,109820.0,109810.0,0.65978027]
["bitfinex-derivatives","BTCF0:USTF0",1751538151477,0.0351,109820.0,109810.0,0.65978027]
["bitfinex-derivatives","BTCF0:USTF0",1751538151677,0.003,109820.0,109810.0,0.65978027]
["bitfinex-derivatives","BTCF0:USTF0",1751538151877,0.003,109820.0,109810.0,0.90614021]
["bitfinex-derivatives","BTCF0:USTF0",1751538152172,0.1850557,109820.0,109810.0,0.90614021]
["bitfinex-derivatives","BTCF0:USTF0",1751538152781,0.1850557,109820.0,109810.0,0.65978027]
["bitfinex-derivatives","BTCF0:USTF0",1751538155879,0.79141564,109820.0,109810.0,0.62798027]
["bitfinex-derivatives","BTCF0:USTF0",1751538156080,0.6090557,109820.0,109810.0,0.62798027]
["bitfinex-derivatives","BTCF0:USTF0",1751538156377,0.85541564,109820.0,109810.0,0.60441947]
["bitfinex-derivatives","BTCF0:USTF0",1751538156580,0.85541564,109820.0,109810.0,0.09822318]
["bitfinex-derivatives","BTCF0:USTF0",1751538156776,0.85541564,109820.0,109810.0,0.06199381]
["bitfinex-derivatives","BTCF0:USTF0",1751538156977,0.85541564,109820.0,109810.0,0.02732132]
["bitfinex-derivatives","BTCF0:USTF0",1751538157176,0.1820889,109800.0,109790.0,0.05646761]
["bitfinex-derivatives","BTCF0:USTF0",1751538157378,2.13328878,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751538157576,1.28096879,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751538157772,1.28096879,109800.0,109790.0,0.05182158]
["bitfinex-derivatives","BTCF0:USTF0",1751538157978,2.07938725,109800.0,109790.0,0.05182158]
["bitfinex-derivatives","BTCF0:USTF0",1751538158174,2.32566719,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751538158374,2.32566719,109800.0,109790.0,0.06182158]
["bitfinex-derivatives","BTCF0:USTF0",1751538158576,2.32558719,109800.0,109790.0,0.28382158]
["bitfinex-derivatives","BTCF0:USTF0",1751538158788,2.32558719,109800.0,109790.0,0.06382158]
["bitfinex-derivatives","BTCF0:USTF0",1751538158976,1.22834719,109800.0,109790.0,0.32682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538159177,2.02565578,109800.0,109790.0,0.05682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538159786,2.02565578,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538159976,2.27201572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538160177,2.30221572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538160380,1.20425572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538160582,2.06225572,109800.0,109790.0,0.31682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538160781,2.30189572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538161574,1.20425572,109800.0,109790.0,0.30682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538161780,2.30161572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538162482,0.95789578,109800.0,109790.0,0.06682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538162683,2.05501578,109800.0,109790.0,0.01682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538162880,0.95789578,109800.0,109790.0,0.01682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538163185,2.05497578,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538163391,2.05481578,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538163688,2.30117572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538163879,2.30105572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538164186,2.30105572,109800.0,109790.0,0.05682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538164785,2.30105572,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538165280,2.48321573,109800.0,109790.0,0.00682158]
["bitfinex-derivatives","BTCF0:USTF0",1751538165483,0.1821386,109770.0,109760.0,0.2133488]
["bitfinex-derivatives","BTCF0:USTF0",1751538165682,0.99817854,109770.0,109760.0,0.4833488]
["bitfinex-derivatives","BTCF0:USTF0",1751538165983,1.06297854,109770.0,109760.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1751538166179,1.06297854,109770.0,109760.0,0.2133552]
["bitfinex-derivatives","BTCF0:USTF0",1751538166581,1.06297854,109770.0,109760.0,0.5133552]
["bitfinex-derivatives","BTCF0:USTF0",1751538167180,1.06297854,109770.0,109760.0,0.5393552]
["bitfinex-derivatives","BTCF0:USTF0",1751538167587,0.8166186,109770.0,109760.0,0.5393552]
["bitfinex-derivatives","BTCF0:USTF0",1751538167788,1.06297854,109770.0,109760.0,0.5393552]
["bitfinex-derivatives","BTCF0:USTF0",1751538168085,1.06297854,109770.0,109760.0,0.5363552]
["bitfinex-derivatives","BTCF0:USTF0",1751538168687,1.06397854,109770.0,109760.0,0.5403552]
["bitfinex-derivatives","BTCF0:USTF0",1751538169082,1.06397854,109770.0,109760.0,0.55459414]
["bitfinex-derivatives","BTCF0:USTF0",1751538173885,0.82429854,109770.0,109760.0,0.55459414]
["bitfinex-derivatives","BTCF0:USTF0",1751538174090,0.75949854,109770.0,109760.0,0.55459417]
["bitfinex-derivatives","BTCF0:USTF0",1751538174291,1.6083386,109770.0,109760.0,0.61719417]
["bitfinex-derivatives","BTCF0:USTF0",1751538175092,0.7528586,109770.0,109760.0,0.61719417]
["bitfinex-derivatives","BTCF0:USTF0",1751538176296,0.7528586,109770.0,109760.0,0.58599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538176492,0.7528586,109770.0,109760.0,0.61709417]
["bitfinex-derivatives","BTCF0:USTF0",1751538176689,0.5131386,109770.0,109760.0,0.61709417]
["bitfinex-derivatives","BTCF0:USTF0",1751538176892,0.8028586,109770.0,109760.0,0.61709417]
["bitfinex-derivatives","BTCF0:USTF0",1751538177292,1.04921854,109770.0,109760.0,0.55449417]
["bitfinex-derivatives","BTCF0:USTF0",1751538177597,1.11211854,109770.0,109760.0,0.55449417]
["bitfinex-derivatives","BTCF0:USTF0",1751538178392,1.35847848,109770.0,109760.0,0.08233897]
["bitfinex-derivatives","BTCF0:USTF0",1751538178592,1.35847848,109770.0,109760.0,0.35233897]
["bitfinex-derivatives","BTCF0:USTF0",1751538178795,1.39057848,109770.0,109760.0,0.35233897]
["bitfinex-derivatives","BTCF0:USTF0",1751538179093,1.14421854,109770.0,109760.0,0.35233897]
["bitfinex-derivatives","BTCF0:USTF0",1751538179394,1.39057848,109770.0,109760.0,0.05123897]
["bitfinex-derivatives","BTCF0:USTF0",1751538179695,1.35847848,109770.0,109760.0,0.05123897]
["bitfinex-derivatives","BTCF0:USTF0",1751538179885,1.39077848,109770.0,109760.0,0.05123897]
["bitfinex-derivatives","BTCF0:USTF0",1751538180086,1.39077848,109770.0,109760.0,0.32123897]
["bitfinex-derivatives","BTCF0:USTF0",1751538180296,1.39077848,109770.0,109760.0,0.3212402]
["bitfinex-derivatives","BTCF0:USTF0",1751538180795,1.39077848,109770.0,109760.0,0.0212402]
["bitfinex-derivatives","BTCF0:USTF0",1751538181790,1.11875848,109770.0,109760.0,0.0212402]
["bitfinex-derivatives","BTCF0:USTF0",1751538181992,1.96691854,109770.0,109760.0,0.0312402]
["bitfinex-derivatives","BTCF0:USTF0",1751538182991,1.96691854,109770.0,109760.0,0.2133954]
["bitfinex-derivatives","BTCF0:USTF0",1751538183789,1.96691854,109770.0,109760.0,0.3133954]
["bitfinex-derivatives","BTCF0:USTF0",1751538184791,1.96691854,109770.0,109760.0,0.1312402]
["bitfinex-derivatives","BTCF0:USTF0",1751538185198,1.96691854,109770.0,109760.0,0.1312406]
["bitfinex-derivatives","BTCF0:USTF0",1751538185697,1.7205586,109770.0,109760.0,0.1312406]
["bitfinex-derivatives","BTCF0:USTF0",1751538185895,1.96691854,109770.0,109760.0,0.1312406]
["bitfinex-derivatives","BTCF0:USTF0",1751538187097,1.96571854,109770.0,109760.0,0.3133958]
["bitfinex-derivatives","BTCF0:USTF0",1751538188098,1.96571854,109770.0,109760.0,0.2991552]
["bitfinex-derivatives","BTCF0:USTF0",1751538188296,1.96571854,109770.0,109760.0,0.3133958]
["bitfinex-derivatives","BTCF0:USTF0",1751538188803,0.87239854,109770.0,109760.0,0.2033958]
["bitfinex-derivatives","BTCF0:USTF0",1751538188999,1.96495854,109770.0,109760.0,0.5233958]
["bitfinex-derivatives","BTCF0:USTF0",1751538189199,1.96495854,109770.0,109760.0,0.5858958]
["bitfinex-derivatives","BTCF0:USTF0",1751538189398,1.96495854,109770.0,109760.0,0.5552958]
["bitfinex-derivatives","BTCF0:USTF0",1751538191497,1.96455854,109770.0,109760.0,0.5552958]
["bitfinex-derivatives","BTCF0:USTF0",1751538191896,1.98129847,109770.0,109760.0,0.5552958]
["bitfinex-derivatives","BTCF0:USTF0",1751538192293,0.57987853,109770.0,109760.0,0.5552958]
["bitfinex-derivatives","BTCF0:USTF0",1751538192501,1.73839847,109770.0,109760.0,0.5860958]
["bitfinex-derivatives","BTCF0:USTF0",1751538192699,1.49203853,109770.0,109760.0,0.5860958]
["bitfinex-derivatives","BTCF0:USTF0",1751538193001,1.73839847,109770.0,109760.0,0.5860958]
["bitfinex-derivatives","BTCF0:USTF0",1751538193695,0.88467847,109770.0,109760.0,0.5860958]
["bitfinex-derivatives","BTCF0:USTF0",1751538194295,0.39987853,109770.0,109760.0,0.84313525]
["bitfinex-derivatives","BTCF0:USTF0",1751538194504,0.01773993,109770.0,109760.0,0.83245574]
["bitfinex-derivatives","BTCF0:USTF0",1751538194796,0.19987853,109770.0,109760.0,0.84313455]
["bitfinex-derivatives","BTCF0:USTF0",1751538195700,0.19987853,109770.0,109760.0,0.83245574]
["bitfinex-derivatives","BTCF0:USTF0",1751538195901,0.19987853,109770.0,109760.0,0.84313428]
["bitfinex-derivatives","BTCF0:USTF0",1751538197096,0.01773993,109770.0,109760.0,0.84313428]
["bitfinex-derivatives","BTCF0:USTF0",1751538197299,0.2731764,109790.0,109770.0,0.1365958]
["bitfinex-derivatives","BTCF0:USTF0",1751538197493,0.22860404,109790.0,109780.0,0.45888194]
["bitfinex-derivatives","BTCF0:USTF0",1751538197700,0.55860404,109790.0,109780.0,0.75492254]
["bitfinex-derivatives","BTCF0:USTF0",1751538197904,0.55860404,109790.0,109780.0,0.5085626]
["bitfinex-derivatives","BTCF0:USTF0",1751538199298,0.55960404,109790.0,109780.0,0.5095626]
["bitfinex-derivatives","BTCF0:USTF0",1751538201202,0.80596398,109790.0,109780.0,0.5095626]
["bitfinex-derivatives","BTCF0:USTF0",1751538201597,0.80696398,109790.0,109780.0,0.5095626]
["bitfinex-derivatives","BTCF0:USTF0",1751538203595,0.80696398,109790.0,109780.0,0.52023947]
["bitfinex-derivatives","BTCF0:USTF0",1751538204001,0.83806398,109790.0,109780.0,0.52023947]
["bitfinex-derivatives","BTCF0:USTF0",1751538204207,0.83806398,109790.0,109780.0,0.48983947]
["bitfinex-derivatives","BTCF0:USTF0",1751538204409,0.86856398,109790.0,109780.0,0.48983947]
["bitfinex-derivatives","BTCF0:USTF0",1751538204611,0.62220404,109790.0,109780.0,0.48983947]
["bitfinex-derivatives","BTCF0:USTF0",1751538204911,0.86856398,109790.0,109780.0,0.48983947]
["bitfinex-derivatives","BTCF0:USTF0",1751538205909,0.86856398,109790.0,109780.0,0.52223947]
["bitfinex-derivatives","BTCF0:USTF0",1751538208214,0.56060404,109790.0,109780.0,0.52223947]
["bitfinex-derivatives","BTCF0:USTF0",1751538209211,0.56060404,109790.0,109780.0,0.7777628]
["bitfinex-derivatives","BTCF0:USTF0",1751538210011,0.20060404,109790.0,109780.0,0.7777628]
["bitfinex-derivatives","BTCF0:USTF0",1751538210514,0.20060404,109790.0,109780.0,0.76708593]
["bitfinex-derivatives","BTCF0:USTF0",1751538211318,0.20060404,109790.0,109780.0,0.77776278]
["bitfinex-derivatives","BTCF0:USTF0",1751538212422,0.20060404,109790.0,109780.0,0.77754446]
["bitfinex-derivatives","BTCF0:USTF0",1751538213119,0.07424694,109800.0,109790.0,0.1821054]
["bitfinex-derivatives","BTCF0:USTF0",1751538213319,0.19833707,109800.0,109790.0,2.02676762]
["bitfinex-derivatives","BTCF0:USTF0",1751538213523,0.27151256,109800.0,109790.0,1.66676762]
["bitfinex-derivatives","BTCF0:USTF0",1751538213711,0.08942376,109800.0,109790.0,1.66676762]
["bitfinex-derivatives","BTCF0:USTF0",1751538214117,0.27151256,109800.0,109790.0,1.66676762]
["bitfinex-derivatives","BTCF0:USTF0",1751538214316,0.27151256,109800.0,109790.0,1.67744308]
["bitfinex-derivatives","BTCF0:USTF0",1751538214515,0.27351256,109800.0,109790.0,1.67744308]
["bitfinex-derivatives","BTCF0:USTF0",1751538214724,0.09142376,109800.0,109790.0,1.67744308]
["bitfinex-derivatives","BTCF0:USTF0",1751538215220,0.09142376,109800.0,109790.0,2.05744308]
["bitfinex-derivatives","BTCF0:USTF0",1751538215424,0.03696288,109800.0,109790.0,1.67676762]
["bitfinex-derivatives","BTCF0:USTF0",1751538215622,0.21905168,109800.0,109790.0,1.67676762]
["bitfinex-derivatives","BTCF0:USTF0",1751538216018,0.22305168,109800.0,109790.0,1.68844267]
["bitfinex-derivatives","BTCF0:USTF0",1751538217124,0.22305168,109800.0,109790.0,1.71564425]
["bitfinex-derivatives","BTCF0:USTF0",1751538217626,0.22305168,109800.0,109790.0,2.00814425]
["bitfinex-derivatives","BTCF0:USTF0",1751538219431,0.22305168,109800.0,109790.0,2.00815074]
["bitfinex-derivatives","BTCF0:USTF0",1751538220030,0.60305168,109800.0,109790.0,1.99815074]
["bitfinex-derivatives","BTCF0:USTF0",1751538220234,0.88151162,109800.0,109790.0,0.8379108]
["bitfinex-derivatives","BTCF0:USTF0",1751538220425,0.91391162,109800.0,109790.0,1.67623575]
["bitfinex-derivatives","BTCF0:USTF0",1751538220624,0.90991162,109800.0,109790.0,0.79902768]
["bitfinex-derivatives","BTCF0:USTF0",1751538220825,0.91091162,109800.0,109790.0,0.80002768]
["bitfinex-derivatives","BTCF0:USTF0",1751538223026,0.91191162,109800.0,109790.0,0.80002768]
["bitfinex-derivatives","BTCF0:USTF0",1751538223426,0.91191162,109800.0,109790.0,0.50752768]
["bitfinex-derivatives","BTCF0:USTF0",1751538225431,0.91191162,109800.0,109790.0,0.51712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538226933,0.91191162,109800.0,109790.0,0.33502228]
["bitfinex-derivatives","BTCF0:USTF0",1751538227130,0.91191162,109800.0,109790.0,0.51712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538228924,1.14871162,109800.0,109790.0,0.51712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538232139,1.14871162,109800.0,109790.0,0.33502228]
["bitfinex-derivatives","BTCF0:USTF0",1751538232336,1.14871162,109800.0,109790.0,0.01502228]
["bitfinex-derivatives","BTCF0:USTF0",1751538232530,1.14871162,109800.0,109790.0,0.51712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538235638,1.14871162,109800.0,109790.0,0.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538236032,1.14871162,109800.0,109790.0,0.47712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538237229,1.14871162,109800.0,109790.0,0.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538238341,1.14871162,109800.0,109790.0,0.01502228]
["bitfinex-derivatives","BTCF0:USTF0",1751538238638,1.14871162,109800.0,109790.0,0.19712768]
["bitfinex-derivatives","BTCF0:USTF0",1751538239039,1.14871162,109800.0,109790.0,0.01498541]
["bitfinex-derivatives","BTCF0:USTF0",1751538239341,0.90235168,109800.0,109790.0,0.19709081]
["bitfinex-derivatives","BTCF0:USTF0",1751538239541,1.14871162,109800.0,109790.0,0.19709081]
["bitfinex-derivatives","BTCF0:USTF0",1751538239836,0.91191162,109800.0,109790.0,0.5031054]
["bitfinex-derivatives","BTCF0:USTF0",1751538240034,1.99767162,109800.0,109790.0,0.51710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538240230,1.99767162,109800.0,109790.0,0.26710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538241144,1.99767162,109800.0,109790.0,0.47710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538242336,1.99767162,109800.0,109790.0,0.26710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538243045,1.99767162,109800.0,109790.0,0.51710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538244743,1.75131168,109800.0,109790.0,0.51710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538245045,1.99767162,109800.0,109790.0,0.51710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538246938,0.91191162,109800.0,109790.0,0.51710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538247247,1.99759162,109800.0,109790.0,0.51710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538247640,1.99759162,109800.0,109790.0,0.25710322]
["bitfinex-derivatives","BTCF0:USTF0",1751538247850,1.99759162,109800.0,109790.0,0.07499782]
["bitfinex-derivatives","BTCF0:USTF0",1751538248238,1.99759162,109800.0,109790.0,0.25710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538248439,1.99759162,109800.0,109790.0,0.07499782]
["bitfinex-derivatives","BTCF0:USTF0",1751538248745,1.99759162,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538249140,1.99759162,109800.0,109790.0,0.01499782]
["bitfinex-derivatives","BTCF0:USTF0",1751538249841,1.99759162,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538250642,1.99759162,109800.0,109790.0,0.46710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538250842,1.99759162,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538251044,2.01401108,109800.0,109790.0,0.22431119]
["bitfinex-derivatives","BTCF0:USTF0",1751538252245,2.01401108,109800.0,109790.0,0.04220589]
["bitfinex-derivatives","BTCF0:USTF0",1751538252451,2.01401108,109800.0,109790.0,0.22431119]
["bitfinex-derivatives","BTCF0:USTF0",1751538254254,1.76765114,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538254556,2.01422938,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538254859,2.01414938,109800.0,109790.0,0.01499782]
["bitfinex-derivatives","BTCF0:USTF0",1751538255353,2.01414938,109800.0,109790.0,0.22431119]
["bitfinex-derivatives","BTCF0:USTF0",1751538255956,2.01414938,109800.0,109790.0,0.04220589]
["bitfinex-derivatives","BTCF0:USTF0",1751538256353,2.01414938,109800.0,109790.0,0.01499782]
["bitfinex-derivatives","BTCF0:USTF0",1751538256555,2.01414938,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538256852,2.06844085,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538257245,2.06844085,109800.0,109790.0,0.01499782]
["bitfinex-derivatives","BTCF0:USTF0",1751538257649,2.06844085,109800.0,109790.0,0.19710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538258458,1.82208091,109800.0,109790.0,0.50710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538258657,2.06840085,109800.0,109790.0,0.50710312]
["bitfinex-derivatives","BTCF0:USTF0",1751538258956,2.06840085,109800.0,109790.0,0.57100312]
["bitfinex-derivatives","BTCF0:USTF0",1751538260457,2.06840085,109800.0,109790.0,0.33100312]
["bitfinex-derivatives","BTCF0:USTF0",1751538260658,2.06840085,109800.0,109790.0,0.53100312]
["bitfinex-derivatives","BTCF0:USTF0",1751538260858,2.06840085,109800.0,109790.0,0.77736306]
["bitfinex-derivatives","BTCF0:USTF0",1751538260859,0.67198091,109800.0,109790.0,0.77736306]
["bitfinex-derivatives","BTCF0:USTF0",1751538261062,1.45648944,109800.0,109790.0,0.82457113]
["bitfinex-derivatives","BTCF0:USTF0",1751538261259,0.24768944,109800.0,109790.0,0.80457113]
["bitfinex-derivatives","BTCF0:USTF0",1751538261563,0.03896288,109800.0,109790.0,1.11457113]
["bitfinex-derivatives","BTCF0:USTF0",1751538261764,0.03896288,109800.0,109790.0,0.80457113]
["bitfinex-derivatives","BTCF0:USTF0",1751538262056,0.03896288,109800.0,109790.0,0.81524655]
["bitfinex-derivatives","BTCF0:USTF0",1751538262460,0.05429147,109810.0,109800.0,0.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1751538262658,0.5520722,109810.0,109800.0,0.78132406]
["bitfinex-derivatives","BTCF0:USTF0",1751538262858,0.5520722,109810.0,109800.0,0.80853213]
["bitfinex-derivatives","BTCF0:USTF0",1751538263059,0.2120722,109810.0,109800.0,0.80853213]
["bitfinex-derivatives","BTCF0:USTF0",1751538263262,0.03,109810.0,109800.0,0.80853125]
["bitfinex-derivatives","BTCF0:USTF0",1751538263560,0.03,109810.0,109800.0,0.80853114]
["bitfinex-derivatives","BTCF0:USTF0",1751538263957,0.033,109810.0,109800.0,0.80953114]
["bitfinex-derivatives","BTCF0:USTF0",1751538264465,0.2150722,109810.0,109800.0,0.80953114]
["bitfinex-derivatives","BTCF0:USTF0",1751538265664,0.2150722,109810.0,109800.0,0.5631712]
["bitfinex-derivatives","BTCF0:USTF0",1751538265867,0.2150722,109810.0,109800.0,0.84093114]
["bitfinex-derivatives","BTCF0:USTF0",1751538266465,0.28661152,109810.0,109800.0,0.84093114]
["bitfinex-derivatives","BTCF0:USTF0",1751538266868,0.28661152,109810.0,109800.0,0.87725808]
["bitfinex-derivatives","BTCF0:USTF0",1751538267166,0.28661152,109810.0,109800.0,0.84093114]
["bitfinex-derivatives","BTCF0:USTF0",1751538267575,0.84297146,109810.0,109800.0,0.5945712]
["bitfinex-derivatives","BTCF0:USTF0",1751538268362,0.59661152,109810.0,109800.0,0.5945712]
["bitfinex-derivatives","BTCF0:USTF0",1751538269069,0.59661152,109810.0,109800.0,0.58389677]
["bitfinex-derivatives","BTCF0:USTF0",1751538269369,0.59661152,109810.0,109800.0,0.59457144]
["bitfinex-derivatives","BTCF0:USTF0",1751538269969,0.85953459,109810.0,109800.0,0.49029677]
["bitfinex-derivatives","BTCF0:USTF0",1751538270268,1.77023459,109810.0,109800.0,0.01457206]
["bitfinex-derivatives","BTCF0:USTF0",1751538270568,1.77023459,109810.0,109800.0,0.28457206]
["bitfinex-derivatives","BTCF0:USTF0",1751538272175,1.77023459,109810.0,109800.0,0.28471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538272768,1.77023459,109810.0,109800.0,0.46680564]
["bitfinex-derivatives","BTCF0:USTF0",1751538273270,1.77023459,109810.0,109800.0,0.28471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538273469,1.77023459,109810.0,109800.0,0.01471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538273674,1.77023459,109810.0,109800.0,0.32471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538274264,1.77023459,109810.0,109800.0,0.01471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538274468,1.77023459,109810.0,109800.0,0.32471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538274669,1.77023459,109810.0,109800.0,0.50680564]
["bitfinex-derivatives","BTCF0:USTF0",1751538275267,1.77023459,109810.0,109800.0,0.32471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538275468,1.77023459,109810.0,109800.0,0.50680564]
["bitfinex-derivatives","BTCF0:USTF0",1751538275668,1.77023459,109810.0,109800.0,0.32471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538276669,1.77023459,109810.0,109800.0,0.50680564]
["bitfinex-derivatives","BTCF0:USTF0",1751538276871,1.77023459,109810.0,109800.0,0.32471694]
["bitfinex-derivatives","BTCF0:USTF0",1751538278376,1.77023459,109810.0,109800.0,0.32478576]
["bitfinex-derivatives","BTCF0:USTF0",1751538280574,1.77023459,109810.0,109800.0,0.50687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538280873,2.00683459,109810.0,109800.0,0.50687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538281073,2.00683459,109810.0,109800.0,0.32478576]
["bitfinex-derivatives","BTCF0:USTF0",1751538281677,2.00683459,109810.0,109800.0,0.50687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538283979,2.00683459,109810.0,109800.0,0.19687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538285281,2.00683459,109810.0,109800.0,0.46687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538286180,0.92163459,109810.0,109800.0,0.46687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538286382,1.69813465,109810.0,109800.0,0.46687446]
["bitfinex-derivatives","BTCF0:USTF0",1751538286681,0.23110245,109810.0,109800.0,0.80333214]
["bitfinex-derivatives","BTCF0:USTF0",1751538286880,0.63317465,109810.0,109800.0,0.5569722]
["bitfinex-derivatives","BTCF0:USTF0",1751538287080,0.63317465,109810.0,109800.0,0.77904744]
["bitfinex-derivatives","BTCF0:USTF0",1751538287281,0.63317465,109810.0,109800.0,0.5326875]
["bitfinex-derivatives","BTCF0:USTF0",1751538287581,0.63317465,109810.0,109800.0,0.5433628]
["bitfinex-derivatives","BTCF0:USTF0",1751538288381,0.63317465,109810.0,109800.0,0.5326875]
["bitfinex-derivatives","BTCF0:USTF0",1751538288679,0.94293459,109810.0,109800.0,0.5326875]
["bitfinex-derivatives","BTCF0:USTF0",1751538288881,0.94293459,109810.0,109800.0,0.4666875]
["bitfinex-derivatives","BTCF0:USTF0",1751538291384,0.69657465,109810.0,109800.0,0.4666875]
["bitfinex-derivatives","BTCF0:USTF0",1751538291585,0.94293459,109810.0,109800.0,0.4666875]
["bitfinex-derivatives","BTCF0:USTF0",1751538292780,0.94293459,109810.0,109800.0,0.2845988]
["bitfinex-derivatives","BTCF0:USTF0",1751538293785,0.94293459,109810.0,109800.0,0.0145988]
["bitfinex-derivatives","BTCF0:USTF0",1751538297387,0.99722606,109810.0,109800.0,0.0145988]
["bitfinex-derivatives","BTCF0:USTF0",1751538298394,1.03022606,109810.0,109800.0,0.0145988]
["bitfinex-derivatives","BTCF0:USTF0",1751538298893,1.03022606,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538299290,1.26682606,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538301785,1.23382606,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538301990,1.26632606,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538302797,1.23382606,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538302999,1.26632606,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538304196,1.26632606,109810.0,109800.0,0.0148856]
["bitfinex-derivatives","BTCF0:USTF0",1751538307402,0.65996612,109810.0,109800.0,0.0148856]
["bitfinex-derivatives","BTCF0:USTF0",1751538307697,0.90632606,109810.0,109800.0,0.0148856]
["bitfinex-derivatives","BTCF0:USTF0",1751538309796,1.152686,109810.0,109800.0,0.0148856]
["bitfinex-derivatives","BTCF0:USTF0",1751538309989,0.1821053,109790.0,109780.0,0.06353501]
["bitfinex-derivatives","BTCF0:USTF0",1751538310195,0.1821053,109790.0,109780.0,0.02720807]
["bitfinex-derivatives","BTCF0:USTF0",1751538310196,1.27634524,109790.0,109780.0,0.02720807]
["bitfinex-derivatives","BTCF0:USTF0",1751538310501,1.37194524,109790.0,109780.0,0.02720807]
["bitfinex-derivatives","BTCF0:USTF0",1751538311001,0.1821219,109780.0,109770.0,0.30374447]
["bitfinex-derivatives","BTCF0:USTF0",1751538311300,0.42848184,109780.0,109770.0,0.59374447]
["bitfinex-derivatives","BTCF0:USTF0",1751538311893,0.4376028,109780.0,109770.0,0.59374447]
["bitfinex-derivatives","BTCF0:USTF0",1751538312907,0.7374828,109780.0,109770.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1751538313594,0.4186019,109780.0,109770.0,0.5347385]
["bitfinex-derivatives","BTCF0:USTF0",1751538313794,0.66496184,109780.0,109770.0,0.5665385]
["bitfinex-derivatives","BTCF0:USTF0",1751538314396,0.4186019,109780.0,109770.0,0.5665385]
["bitfinex-derivatives","BTCF0:USTF0",1751538314706,0.42761511,109780.0,109770.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1751538315005,0.73567505,109780.0,109770.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1751538316203,0.73367505,109780.0,109770.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1751538316703,0.73467505,109780.0,109770.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1751538317303,0.73467505,109780.0,109770.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1751538317710,0.73467505,109780.0,109770.0,0.5725385]
["bitfinex-derivatives","BTCF0:USTF0",1751538318198,1.58247505,109780.0,109770.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1751538318396,1.58247505,109780.0,109770.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1751538318608,0.49819505,109780.0,109770.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1751538318800,1.58247505,109780.0,109770.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1751538320405,1.58247505,109780.0,109770.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1751538321904,1.58247505,109780.0,109770.0,0.06219545]
["bitfinex-derivatives","BTCF0:USTF0",1751538322201,1.58247505,109780.0,109770.0,0.03019545]
["bitfinex-derivatives","BTCF0:USTF0",1751538322600,1.58247505,109780.0,109770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751538322806,1.90247505,109780.0,109770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751538323198,1.90247505,109780.0,109770.0,0.03023973]
["bitfinex-derivatives","BTCF0:USTF0",1751538327500,1.90247505,109780.0,109770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751538328601,1.90235505,109780.0,109770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751538328800,0.81819505,109780.0,109770.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751538329000,1.86925505,109780.0,109770.0,0.1525395]
["bitfinex-derivatives","BTCF0:USTF0",1751538329201,0.7346419,109780.0,109770.0,0.4025395]
["bitfinex-derivatives","BTCF0:USTF0",1751538329408,0.4981219,109780.0,109770.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1751538329607,1.5822819,109780.0,109770.0,0.584678]
["bitfinex-derivatives","BTCF0:USTF0",1751538329804,0.4981219,109780.0,109770.0,0.83091126]
["bitfinex-derivatives","BTCF0:USTF0",1751538330208,0.4981219,109780.0,109770.0,0.81679844]
["bitfinex-derivatives","BTCF0:USTF0",1751538330510,0.4981219,109780.0,109770.0,0.58442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538332011,0.74448184,109780.0,109770.0,0.58442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538334415,0.4981219,109780.0,109770.0,0.58442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538334713,0.74448184,109780.0,109770.0,0.58442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538336716,0.4981219,109780.0,109770.0,0.58442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538336915,0.74448184,109780.0,109770.0,0.58442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538339215,0.74448184,109780.0,109770.0,0.10228713]
["bitfinex-derivatives","BTCF0:USTF0",1751538339403,0.80478184,109780.0,109770.0,0.10228713]
["bitfinex-derivatives","BTCF0:USTF0",1751538339807,0.5584219,109780.0,109770.0,0.52442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538340012,0.80478184,109780.0,109770.0,0.27442563]
["bitfinex-derivatives","BTCF0:USTF0",1751538342216,0.80478184,109780.0,109770.0,0.2604385]
["bitfinex-derivatives","BTCF0:USTF0",1751538342518,0.80478184,109780.0,109770.0,0.27460045]
["bitfinex-derivatives","BTCF0:USTF0",1751538345420,0.80478184,109780.0,109770.0,0.26460045]
["bitfinex-derivatives","BTCF0:USTF0",1751538345625,0.80478184,109780.0,109770.0,0.56260045]
["bitfinex-derivatives","BTCF0:USTF0",1751538345626,0.80378184,109780.0,109770.0,0.56260045]
["bitfinex-derivatives","BTCF0:USTF0",1751538345927,1.88722184,109780.0,109770.0,0.56260045]
["bitfinex-derivatives","BTCF0:USTF0",1751538346118,1.56722184,109780.0,109770.0,0.56260045]
["bitfinex-derivatives","BTCF0:USTF0",1751538346319,1.50692184,109780.0,109770.0,0.56260045]
["bitfinex-derivatives","BTCF0:USTF0",1751538346623,1.50692184,109780.0,109770.0,0.55960045]
["bitfinex-derivatives","BTCF0:USTF0",1751538346822,1.50692184,109780.0,109770.0,0.56160045]
["bitfinex-derivatives","BTCF0:USTF0",1751538347825,0.65976184,109780.0,109770.0,0.56160045]
["bitfinex-derivatives","BTCF0:USTF0",1751538348221,0.4134019,109780.0,109770.0,0.56160045]
["bitfinex-derivatives","BTCF0:USTF0",1751538348525,0.1771219,109780.0,109770.0,0.56160045]
["bitfinex-derivatives","BTCF0:USTF0",1751538348725,0.1771219,109780.0,109770.0,0.80796039]
["bitfinex-derivatives","BTCF0:USTF0",1751538349323,0.1771219,109780.0,109770.0,0.56160045]
["bitfinex-derivatives","BTCF0:USTF0",1751538352926,0.38940029,109800.0,109790.0,0.1821053]
["bitfinex-derivatives","BTCF0:USTF0",1751538353135,0.33510882,109800.0,109790.0,0.72262719]
["bitfinex-derivatives","BTCF0:USTF0",1751538353434,0.33510882,109800.0,109790.0,0.53876725]
["bitfinex-derivatives","BTCF0:USTF0",1751538353621,0.33510882,109800.0,109790.0,0.54791349]
["bitfinex-derivatives","BTCF0:USTF0",1751538355330,0.33510882,109800.0,109790.0,0.53876725]
["bitfinex-derivatives","BTCF0:USTF0",1751538355532,0.33510882,109800.0,109790.0,0.53976725]
["bitfinex-derivatives","BTCF0:USTF0",1751538355725,0.33910882,109800.0,109790.0,0.53976725]
["bitfinex-derivatives","BTCF0:USTF0",1751538357335,0.33910882,109800.0,109790.0,0.53924809]
["bitfinex-derivatives","BTCF0:USTF0",1751538357733,0.24805732,109800.0,109790.0,0.79466845]
["bitfinex-derivatives","BTCF0:USTF0",1751538357924,0.20253432,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538359438,0.02043062,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538359739,0.20251932,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538360440,0.20251932,109800.0,109790.0,0.56194914]
["bitfinex-derivatives","BTCF0:USTF0",1751538360640,0.20251932,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538360836,0.02043062,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538361939,0.20251932,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538363534,0.02043062,109800.0,109790.0,1.65486908]
["bitfinex-derivatives","BTCF0:USTF0",1751538364134,0.02043062,109800.0,109790.0,0.80830908]
["bitfinex-derivatives","BTCF0:USTF0",1751538364339,0.20251932,109800.0,109790.0,1.65474908]
["bitfinex-derivatives","BTCF0:USTF0",1751538364645,0.02043062,109800.0,109790.0,1.65474908]
["bitfinex-derivatives","BTCF0:USTF0",1751538364844,0.20251932,109800.0,109790.0,1.65474908]
["bitfinex-derivatives","BTCF0:USTF0",1751538365145,0.02043062,109800.0,109790.0,1.65474908]
["bitfinex-derivatives","BTCF0:USTF0",1751538366245,0.20251932,109800.0,109790.0,1.65474908]
["bitfinex-derivatives","BTCF0:USTF0",1751538366846,0.02043062,109800.0,109790.0,1.65474908]
["bitfinex-derivatives","BTCF0:USTF0",1751538368252,0.23375479,109840.0,109830.0,0.1820389]
["bitfinex-derivatives","BTCF0:USTF0",1751538368253,0.16397218,109840.0,109830.0,0.1820389]
["bitfinex-derivatives","BTCF0:USTF0",1751538368443,0.36752921,109840.0,109830.0,0.1920389]
["bitfinex-derivatives","BTCF0:USTF0",1751538368641,0.64418915,109840.0,109830.0,0.1820389]
["bitfinex-derivatives","BTCF0:USTF0",1751538368848,0.1820389,109830.0,109820.0,0.3053625]
["bitfinex-derivatives","BTCF0:USTF0",1751538369048,0.48899884,109830.0,109820.0,0.5075515]
["bitfinex-derivatives","BTCF0:USTF0",1751538369247,0.51979884,109830.0,109820.0,0.5075515]
["bitfinex-derivatives","BTCF0:USTF0",1751538369445,0.48899884,109830.0,109820.0,0.5075515]
["bitfinex-derivatives","BTCF0:USTF0",1751538370549,0.49399884,109830.0,109820.0,0.5398515]
["bitfinex-derivatives","BTCF0:USTF0",1751538370951,0.2476389,109830.0,109820.0,0.5398515]
["bitfinex-derivatives","BTCF0:USTF0",1751538371448,0.2173389,109830.0,109820.0,0.84951144]
["bitfinex-derivatives","BTCF0:USTF0",1751538372257,0.2223389,109830.0,109820.0,0.85051144]
["bitfinex-derivatives","BTCF0:USTF0",1751538372554,0.2223389,109830.0,109820.0,0.6041515]
["bitfinex-derivatives","BTCF0:USTF0",1751538373251,0.01,109830.0,109820.0,1.22051144]
["bitfinex-derivatives","BTCF0:USTF0",1751538373458,0.01,109830.0,109820.0,1.72372866]
["bitfinex-derivatives","BTCF0:USTF0",1751538374849,0.005,109830.0,109820.0,1.72272866]
["bitfinex-derivatives","BTCF0:USTF0",1751538375055,0.01,109830.0,109820.0,1.72372866]
["bitfinex-derivatives","BTCF0:USTF0",1751538376154,0.005,109830.0,109820.0,1.69651144]
["bitfinex-derivatives","BTCF0:USTF0",1751538376361,0.008,109830.0,109820.0,1.72368425]
["bitfinex-derivatives","BTCF0:USTF0",1751538377457,0.008,109830.0,109820.0,2.01618425]
["bitfinex-derivatives","BTCF0:USTF0",1751538382657,0.1900389,109830.0,109820.0,1.14301144]
["bitfinex-derivatives","BTCF0:USTF0",1751538382856,0.1900389,109830.0,109820.0,0.8647515]
["bitfinex-derivatives","BTCF0:USTF0",1751538382857,0.43639884,109830.0,109820.0,0.8647515]
["bitfinex-derivatives","BTCF0:USTF0",1751538383056,0.46769884,109830.0,109820.0,1.6466515]
["bitfinex-derivatives","BTCF0:USTF0",1751538383258,0.49779884,109830.0,109820.0,1.3541515]
["bitfinex-derivatives","BTCF0:USTF0",1751538384060,0.2514389,109830.0,109820.0,1.3541515]
["bitfinex-derivatives","BTCF0:USTF0",1751538384955,0.2514389,109830.0,109820.0,0.5085515]
["bitfinex-derivatives","BTCF0:USTF0",1751538386264,0.2514389,109830.0,109820.0,0.75491144]
["bitfinex-derivatives","BTCF0:USTF0",1751538397265,0.2514389,109830.0,109820.0,0.78208425]
["bitfinex-derivatives","BTCF0:USTF0",1751538397969,0.1900389,109830.0,109820.0,0.78208425]
["bitfinex-derivatives","BTCF0:USTF0",1751538398168,0.1900389,109830.0,109820.0,0.84628425]
["bitfinex-derivatives","BTCF0:USTF0",1751538401065,0.1900389,109830.0,109820.0,0.85543838]
["bitfinex-derivatives","BTCF0:USTF0",1751538402369,0.2212389,109830.0,109820.0,0.85543838]
["bitfinex-derivatives","BTCF0:USTF0",1751538404771,0.2517389,109830.0,109820.0,0.85543838]
["bitfinex-derivatives","BTCF0:USTF0",1751538407271,0.2517389,109830.0,109820.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1751538409073,0.1900389,109830.0,109820.0,0.90973235]
["bitfinex-derivatives","BTCF0:USTF0",1751538409773,0.1900389,109830.0,109820.0,0.85543838]
["bitfinex-derivatives","BTCF0:USTF0",1751538415780,0.43633484,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538420178,0.1900389,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538420376,0.43633484,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538421988,0.1900389,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538422284,0.43633484,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538422982,0.43633484,109830.0,109820.0,0.85537438]
["bitfinex-derivatives","BTCF0:USTF0",1751538423883,0.43633484,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538425287,0.1900389,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538425483,0.43633484,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538428188,0.1900389,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538428390,0.1900389,109830.0,109820.0,0.60907844]
["bitfinex-derivatives","BTCF0:USTF0",1751538428589,0.43633484,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538428783,0.43633484,109830.0,109820.0,0.85537438]
["bitfinex-derivatives","BTCF0:USTF0",1751538428983,0.46903484,109830.0,109820.0,0.85537438]
["bitfinex-derivatives","BTCF0:USTF0",1751538429490,0.46903484,109830.0,109820.0,0.60907844]
["bitfinex-derivatives","BTCF0:USTF0",1751538429689,0.46903484,109830.0,109820.0,0.85537438]
["bitfinex-derivatives","BTCF0:USTF0",1751538430185,0.2227389,109830.0,109820.0,0.85537438]
["bitfinex-derivatives","BTCF0:USTF0",1751538430389,0.46903484,109830.0,109820.0,0.85537438]
["bitfinex-derivatives","BTCF0:USTF0",1751538434092,0.1900398,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538435589,0.1900398,109830.0,109820.0,1.10067032]
["bitfinex-derivatives","BTCF0:USTF0",1751538435794,0.1850398,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538435993,0.1870398,109830.0,109820.0,1.10167032]
["bitfinex-derivatives","BTCF0:USTF0",1751538436499,0.1870398,109830.0,109820.0,1.15596429]
["bitfinex-derivatives","BTCF0:USTF0",1751538437184,0.1870398,109830.0,109820.0,1.09266492]
["bitfinex-derivatives","BTCF0:USTF0",1751538438388,0.1870398,109830.0,109820.0,0.60007304]
["bitfinex-derivatives","BTCF0:USTF0",1751538438594,0.1870398,109830.0,109820.0,1.09266492]
["bitfinex-derivatives","BTCF0:USTF0",1751538442689,0.1870398,109830.0,109820.0,1.06534338]
["bitfinex-derivatives","BTCF0:USTF0",1751538442888,0.43333574,109830.0,109820.0,1.06534338]
["bitfinex-derivatives","BTCF0:USTF0",1751538444897,0.43333574,109830.0,109820.0,0.70933724]
["bitfinex-derivatives","BTCF0:USTF0",1751538445098,0.49583574,109830.0,109820.0,0.70933724]
["bitfinex-derivatives","BTCF0:USTF0",1751538445895,0.52703574,109830.0,109820.0,0.70933724]
["bitfinex-derivatives","BTCF0:USTF0",1751538447398,0.52703574,109830.0,109820.0,0.74566418]
["bitfinex-derivatives","BTCF0:USTF0",1751538449893,0.2495398,109830.0,109820.0,0.74566418]
["bitfinex-derivatives","BTCF0:USTF0",1751538450199,0.49583574,109830.0,109820.0,0.77566418]
["bitfinex-derivatives","BTCF0:USTF0",1751538450701,0.49583574,109830.0,109820.0,0.80616418]
["bitfinex-derivatives","BTCF0:USTF0",1751538453998,0.49583574,109830.0,109820.0,0.77566418]
["bitfinex-derivatives","BTCF0:USTF0",1751538454198,0.49583574,109830.0,109820.0,0.80856418]
["bitfinex-derivatives","BTCF0:USTF0",1751538455703,0.49583574,109830.0,109820.0,0.86285815]
["bitfinex-derivatives","BTCF0:USTF0",1751538456000,0.49583574,109830.0,109820.0,0.80856418]
["bitfinex-derivatives","BTCF0:USTF0",1751538462003,0.49583574,109830.0,109820.0,0.86285815]
["bitfinex-derivatives","BTCF0:USTF0",1751538467305,0.49583574,109830.0,109820.0,0.80856418]
["bitfinex-derivatives","BTCF0:USTF0",1751538467502,0.2495398,109830.0,109820.0,0.56226824]
["bitfinex-derivatives","BTCF0:USTF0",1751538467704,0.49583574,109830.0,109820.0,0.80856418]
["bitfinex-derivatives","BTCF0:USTF0",1751538469808,0.49583574,109830.0,109820.0,0.83916418]
["bitfinex-derivatives","BTCF0:USTF0",1751538471305,0.49483574,109830.0,109820.0,0.83916418]
["bitfinex-derivatives","BTCF0:USTF0",1751538471607,0.49183574,109830.0,109820.0,0.83816418]
["bitfinex-derivatives","BTCF0:USTF0",1751538471909,0.49383574,109830.0,109820.0,0.83916418]
["bitfinex-derivatives","BTCF0:USTF0",1751538475409,0.49383574,109830.0,109820.0,0.63916418]
["bitfinex-derivatives","BTCF0:USTF0",1751538475810,0.49383574,109830.0,109820.0,0.39286824]
["bitfinex-derivatives","BTCF0:USTF0",1751538476011,0.2475398,109830.0,109820.0,0.63916418]
["bitfinex-derivatives","BTCF0:USTF0",1751538476208,0.49383574,109830.0,109820.0,0.63916418]
["bitfinex-derivatives","BTCF0:USTF0",1751538477316,0.49383574,109830.0,109820.0,0.60283724]
["bitfinex-derivatives","BTCF0:USTF0",1751538479217,0.49383574,109830.0,109820.0,0.2630565]
["bitfinex-derivatives","BTCF0:USTF0",1751538480312,0.49183574,109830.0,109820.0,0.2620565]
["bitfinex-derivatives","BTCF0:USTF0",1751538480508,0.49583574,109830.0,109820.0,0.2630565]
["bitfinex-derivatives","BTCF0:USTF0",1751538480904,0.49583574,109830.0,109820.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1751538484020,0.49683574,109830.0,109820.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1751538484710,0.49683574,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538484910,0.2505398,109830.0,109820.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1751538485109,0.2505398,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538485110,0.55112721,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538486919,0.55112721,109830.0,109820.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1751538487110,0.49683574,109830.0,109820.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1751538488317,0.52813574,109830.0,109820.0,0.1830565]
["bitfinex-derivatives","BTCF0:USTF0",1751538490109,0.52813574,109830.0,109820.0,0.4530565]
["bitfinex-derivatives","BTCF0:USTF0",1751538490311,0.52813574,109830.0,109820.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751538498325,0.1820564,109820.0,109810.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751538498517,0.75373696,109820.0,109810.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1751538498723,0.75373696,109820.0,109810.0,0.78306894]
["bitfinex-derivatives","BTCF0:USTF0",1751538499124,0.75373696,109820.0,109810.0,0.536773]
["bitfinex-derivatives","BTCF0:USTF0",1751538499624,0.75373696,109820.0,109810.0,0.537773]
["bitfinex-derivatives","BTCF0:USTF0",1751538499625,0.75573696,109820.0,109810.0,0.537773]
["bitfinex-derivatives","BTCF0:USTF0",1751538500026,0.75673696,109820.0,109810.0,0.537773]
["bitfinex-derivatives","BTCF0:USTF0",1751538500729,1.59873696,109820.0,109810.0,0.537773]
["bitfinex-derivatives","BTCF0:USTF0",1751538501121,1.59873696,109820.0,109810.0,0.78406894]
["bitfinex-derivatives","BTCF0:USTF0",1751538501321,1.59873696,109820.0,109810.0,0.537773]
["bitfinex-derivatives","BTCF0:USTF0",1751538502734,1.59873696,109820.0,109810.0,0.569773]
["bitfinex-derivatives","BTCF0:USTF0",1751538503125,1.53593696,109820.0,109810.0,0.81606894]
["bitfinex-derivatives","BTCF0:USTF0",1751538503325,1.28964102,109820.0,109810.0,0.81606894]
["bitfinex-derivatives","BTCF0:USTF0",1751538505225,1.53593696,109820.0,109810.0,0.81606894]
["bitfinex-derivatives","BTCF0:USTF0",1751538507333,1.53593696,109820.0,109810.0,0.569773]
["bitfinex-derivatives","BTCF0:USTF0",1751538510628,1.53569696,109820.0,109810.0,0.569773]
["bitfinex-derivatives","BTCF0:USTF0",1751538510925,1.51940828,109820.0,109810.0,0.569773]
["bitfinex-derivatives","BTCF0:USTF0",1751538512132,1.51940828,109820.0,109810.0,0.81606894]
["bitfinex-derivatives","BTCF0:USTF0",1751538513329,1.51940828,109820.0,109810.0,0.569773]
["bitfinex-derivatives","BTCF0:USTF0",1751538513524,1.51940828,109820.0,109810.0,0.81606894]
["bitfinex-derivatives","BTCF0:USTF0",1751538516839,0.43135234,109820.0,109810.0,0.569773]
["bitfinex-derivatives","BTCF0:USTF0",1751538517033,0.003,109820.0,109810.0,1.18606894]
["bitfinex-derivatives","BTCF0:USTF0",1751538517234,0.003,109820.0,109810.0,1.49869182]
["bitfinex-derivatives","BTCF0:USTF0",1751538517435,0.003,109820.0,109810.0,1.47340702]
["bitfinex-derivatives","BTCF0:USTF0",1751538517637,0.003,109820.0,109810.0,1.26668985]
["bitfinex-derivatives","BTCF0:USTF0",1751538517838,0.003,109820.0,109810.0,1.28140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538518243,0.003,109820.0,109810.0,1.22711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538518442,0.003,109820.0,109810.0,0.65081514]
["bitfinex-derivatives","BTCF0:USTF0",1751538518642,0.1850564,109820.0,109810.0,1.21711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538519741,0.1850564,109820.0,109810.0,0.89711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538519937,0.1850564,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538520341,0.1850564,109820.0,109810.0,1.20711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538522048,0.003,109820.0,109810.0,1.20711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538523640,0.1850564,109820.0,109810.0,1.20711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538524042,0.1850564,109820.0,109810.0,1.26140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538525144,0.1850564,109820.0,109810.0,1.20711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538525536,0.003,109820.0,109810.0,1.20711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538525741,0.1850564,109820.0,109810.0,1.20711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538526149,0.1850564,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538526349,0.1850564,109820.0,109810.0,1.21711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538526649,0.003,109820.0,109810.0,1.21711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538527351,0.003,109820.0,109810.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538527651,0.003,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538528350,0.003,109820.0,109810.0,1.18078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538528649,0.003,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538529049,0.003,109820.0,109810.0,1.20078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538529250,0.003,109820.0,109810.0,1.17078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538529447,0.1850564,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538530152,0.1850564,109820.0,109810.0,1.21078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538530354,0.1850564,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538530557,0.003,109820.0,109810.0,1.17078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538532156,0.1850564,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538533652,0.003,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538533852,0.1850564,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538536256,0.003,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538536556,0.1850564,109820.0,109810.0,0.83078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538537155,0.1850564,109820.0,109810.0,0.92140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538538052,0.003,109820.0,109810.0,0.92140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538538253,0.003,109820.0,109810.0,1.28140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538538456,0.1850564,109820.0,109810.0,1.28140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538539055,0.003,109820.0,109810.0,1.28140505]
["bitfinex-derivatives","BTCF0:USTF0",1751538539254,0.003,109820.0,109810.0,1.22711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538539556,0.003,109820.0,109810.0,1.24711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538540058,0.003,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538540450,0.1850564,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538540646,0.003,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538541658,0.003,109820.0,109810.0,1.17711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538541854,0.003,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538542055,0.1850564,109820.0,109810.0,0.86711108]
["bitfinex-derivatives","BTCF0:USTF0",1751538543059,0.1850564,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538543255,0.1850564,109820.0,109810.0,1.20507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538543461,0.1850564,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538544259,0.003,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538544660,0.003,109820.0,109810.0,1.25507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538544860,0.003,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538545261,0.003,109820.0,109810.0,1.19507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538545450,0.003,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538545760,0.1850564,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538546467,0.003,109820.0,109810.0,0.88507811]
["bitfinex-derivatives","BTCF0:USTF0",1751538547156,0.003,109820.0,109810.0,1.17078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538547464,0.003,109820.0,109810.0,1.19078414]
["bitfinex-derivatives","BTCF0:USTF0",1751538548763,0.003,109820.0,109810.0,1.19096125]
["bitfinex-derivatives","BTCF0:USTF0",1751538549556,0.003,109820.0,109810.0,0.83096125]
["bitfinex-derivatives","BTCF0:USTF0",1751538549756,0.1850564,109820.0,109810.0,0.86739103]
["bitfinex-derivatives","BTCF0:USTF0",1751538549959,0.003,109820.0,109810.0,1.70771103]
["bitfinex-derivatives","BTCF0:USTF0",1751538550162,0.003,109820.0,109810.0,2.01771103]
["bitfinex-derivatives","BTCF0:USTF0",1751538550658,0.003,109820.0,109810.0,2.07771103]
["bitfinex-derivatives","BTCF0:USTF0",1751538550861,0.003,109820.0,109810.0,1.83141509]
["bitfinex-derivatives","BTCF0:USTF0",1751538551161,0.003,109820.0,109810.0,2.07771103]
["bitfinex-derivatives","BTCF0:USTF0",1751538552263,0.003,109820.0,109810.0,2.07777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538552963,0.003,109820.0,109810.0,1.70777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538553662,0.003,109820.0,109810.0,2.04777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538556565,0.003,109820.0,109810.0,1.70777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538556765,0.003,109820.0,109810.0,2.07777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538557164,0.003,109820.0,109810.0,2.02777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538557365,0.1850564,109820.0,109810.0,1.70777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538557765,0.003,109820.0,109810.0,1.70777927]
["bitfinex-derivatives","BTCF0:USTF0",1751538558064,0.003,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538558466,0.1850564,109820.0,109810.0,2.05599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538559555,0.1850564,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538560567,0.003,109820.0,109810.0,2.06599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538560867,0.003,109820.0,109810.0,2.05599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538561071,0.003,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538561262,0.003,109820.0,109810.0,2.06599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538561458,0.003,109820.0,109810.0,2.05599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538561669,0.1850564,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538562663,0.003,109820.0,109810.0,1.82969823]
["bitfinex-derivatives","BTCF0:USTF0",1751538562868,0.003,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538563771,0.003,109820.0,109810.0,2.07599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538564274,0.003,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538564776,0.1850564,109820.0,109810.0,1.72599417]
["bitfinex-derivatives","BTCF0:USTF0",1751538565572,0.1850564,109820.0,109810.0,1.76242496]
["bitfinex-derivatives","BTCF0:USTF0",1751538565782,0.72614164,109820.0,109810.0,0.52446434]
["bitfinex-derivatives","BTCF0:USTF0",1751538565965,0.78894164,109820.0,109810.0,1.66516626]
["bitfinex-derivatives","BTCF0:USTF0",1751538566168,0.78894164,109820.0,109810.0,1.61052158]
["bitfinex-derivatives","BTCF0:USTF0",1751538566571,0.78894164,109820.0,109810.0,1.57408949]
["bitfinex-derivatives","BTCF0:USTF0",1751538566773,0.78894164,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538571282,0.78894164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538571686,0.75754164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538571889,0.79024164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538575189,0.75754164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538575787,0.78954164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538576288,0.5432457,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538578391,0.78954164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538582084,0.78954164,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538588595,0.78954164,109820.0,109810.0,0.71936894]
["bitfinex-derivatives","BTCF0:USTF0",1751538589497,0.78954164,109820.0,109810.0,0.74956894]
["bitfinex-derivatives","BTCF0:USTF0",1751538594601,0.5432457,109820.0,109810.0,0.74956894]
["bitfinex-derivatives","BTCF0:USTF0",1751538594902,0.5432457,109820.0,109810.0,0.503273]
["bitfinex-derivatives","BTCF0:USTF0",1751538599310,0.54315923,109820.0,109810.0,0.503273]
["bitfinex-derivatives","BTCF0:USTF0",1751538599503,0.54315923,109820.0,109810.0,0.74956894]
["bitfinex-derivatives","BTCF0:USTF0",1751538601101,0.26486329,109820.0,109810.0,0.74956894]
["bitfinex-derivatives","BTCF0:USTF0",1751538601306,0.51115923,109820.0,109810.0,0.74956894]
["bitfinex-derivatives","BTCF0:USTF0",1751538601501,0.51115923,109820.0,109810.0,0.78206894]
["bitfinex-derivatives","BTCF0:USTF0",1751538601804,0.51115923,109820.0,109810.0,0.81850103]
["bitfinex-derivatives","BTCF0:USTF0",1751538602711,0.49465234,109820.0,109810.0,0.81850103]
["bitfinex-derivatives","BTCF0:USTF0",1751538603605,0.49465234,109820.0,109810.0,0.57220509]
["bitfinex-derivatives","BTCF0:USTF0",1751538604204,0.49465234,109820.0,109810.0,0.535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538604405,0.51113037,109820.0,109810.0,0.535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538604910,0.51113037,109820.0,109810.0,0.565873]
["bitfinex-derivatives","BTCF0:USTF0",1751538609414,0.75742631,109820.0,109810.0,0.565873]
["bitfinex-derivatives","BTCF0:USTF0",1751538613021,0.75742631,109820.0,109810.0,0.535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538613318,0.75742631,109820.0,109810.0,0.78206894]
["bitfinex-derivatives","BTCF0:USTF0",1751538617922,0.26483443,109820.0,109810.0,0.535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538618111,0.75742631,109820.0,109810.0,0.535773]
["bitfinex-derivatives","BTCF0:USTF0",1751538619923,0.75742631,109820.0,109810.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1751538620114,0.75742631,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538620322,0.78872631,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538621427,0.78872631,109820.0,109810.0,0.503073]
["bitfinex-derivatives","BTCF0:USTF0",1751538622922,0.77224828,109820.0,109810.0,0.503073]
["bitfinex-derivatives","BTCF0:USTF0",1751538624230,0.7886933,109820.0,109810.0,0.503073]
["bitfinex-derivatives","BTCF0:USTF0",1751538625133,0.7886933,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751538625429,0.7886933,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538626228,0.7886933,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751538626724,0.77224828,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751538626926,0.78880982,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751538627127,0.78880982,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538629831,1.62692982,109820.0,109810.0,0.473073]
["bitfinex-derivatives","BTCF0:USTF0",1751538630326,1.62692982,109820.0,109810.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751538633536,0.182073,109810.0,109800.0,0.06643209]
["bitfinex-derivatives","BTCF0:USTF0",1751538633734,0.1820895,109800.0,109790.0,0.73716139]
["bitfinex-derivatives","BTCF0:USTF0",1751538634034,0.2437895,109800.0,109790.0,0.5307293]
["bitfinex-derivatives","BTCF0:USTF0",1751538634229,0.73638138,109800.0,109790.0,0.5307293]
["bitfinex-derivatives","BTCF0:USTF0",1751538634436,0.73638138,109800.0,109790.0,0.4852028]
["bitfinex-derivatives","BTCF0:USTF0",1751538634634,0.73638138,109800.0,109790.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1751538635236,0.73638138,109800.0,109790.0,0.4872061]
["bitfinex-derivatives","BTCF0:USTF0",1751538635735,0.73638138,109800.0,109790.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1751538637232,0.73638138,109800.0,109790.0,0.31969805]
["bitfinex-derivatives","BTCF0:USTF0",1751538639035,0.73638138,109800.0,109790.0,0.31975152]
["bitfinex-derivatives","BTCF0:USTF0",1751538639637,0.73638138,109800.0,109790.0,0.50185762]
["bitfinex-derivatives","BTCF0:USTF0",1751538640138,0.2437895,109800.0,109790.0,0.53315762]
["bitfinex-derivatives","BTCF0:USTF0",1751538640437,0.73638138,109800.0,109790.0,0.56625762]
["bitfinex-derivatives","BTCF0:USTF0",1751538640740,0.3187121,109790.0,109780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751538640940,0.62840804,109790.0,109780.0,0.4745227]
["bitfinex-derivatives","BTCF0:USTF0",1751538641139,0.62840804,109790.0,109780.0,0.5389227]
["bitfinex-derivatives","BTCF0:USTF0",1751538641640,0.62840804,109790.0,109780.0,0.78521864]
["bitfinex-derivatives","BTCF0:USTF0",1751538642339,0.62840804,109790.0,109780.0,0.5389227]
["bitfinex-derivatives","BTCF0:USTF0",1751538642545,0.62940804,109790.0,109780.0,0.5419227]
["bitfinex-derivatives","BTCF0:USTF0",1751538643534,0.62940804,109790.0,109780.0,0.5439227]
["bitfinex-derivatives","BTCF0:USTF0",1751538643831,0.42941864,109790.0,109780.0,0.79021864]
["bitfinex-derivatives","BTCF0:USTF0",1751538644538,0.001,109790.0,109780.0,1.40651458]
["bitfinex-derivatives","BTCF0:USTF0",1751538644742,0.001,109790.0,109780.0,1.05651458]
["bitfinex-derivatives","BTCF0:USTF0",1751538645242,0.001,109790.0,109780.0,0.5639227]
["bitfinex-derivatives","BTCF0:USTF0",1751538645443,0.001,109790.0,109780.0,1.05651458]
["bitfinex-derivatives","BTCF0:USTF0",1751538645838,0.1831061,109790.0,109780.0,1.05651458]
["bitfinex-derivatives","BTCF0:USTF0",1751538646335,0.42940204,109790.0,109780.0,0.79021864]
["bitfinex-derivatives","BTCF0:USTF0",1751538646530,0.67569798,109790.0,109780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751538646734,1.54645798,109790.0,109780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1751538646944,1.60945798,109790.0,109780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1751538647842,1.3634565,109790.0,109780.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1751538648941,1.3634565,109790.0,109780.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751538649137,1.3634565,109790.0,109780.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1751538649743,1.3634565,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751538650038,1.3634565,109790.0,109780.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751538650246,1.3634565,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751538650942,1.3634565,109790.0,109780.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1751538651337,1.3634565,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751538651537,1.3634565,109790.0,109780.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751538651738,1.3634565,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751538652840,1.3634565,109790.0,109780.0,0.01884089]
["bitfinex-derivatives","BTCF0:USTF0",1751538653143,1.3634565,109790.0,109780.0,0.28884089]
["bitfinex-derivatives","BTCF0:USTF0",1751538653347,1.3634565,109790.0,109780.0,0.01884089]
["bitfinex-derivatives","BTCF0:USTF0",1751538658650,1.3634565,109790.0,109780.0,0.32884089]
["bitfinex-derivatives","BTCF0:USTF0",1751538658950,1.3634565,109790.0,109780.0,0.01884089]
["bitfinex-derivatives","BTCF0:USTF0",1751538660043,1.3634565,109790.0,109780.0,0.01886143]
["bitfinex-derivatives","BTCF0:USTF0",1751538661155,1.3634565,109790.0,109780.0,0.29886143]
["bitfinex-derivatives","BTCF0:USTF0",1751538661955,1.3634565,109790.0,109780.0,0.01886143]
["bitfinex-derivatives","BTCF0:USTF0",1751538662552,1.3634565,109790.0,109780.0,0.29886143]
["bitfinex-derivatives","BTCF0:USTF0",1751538662756,1.3634565,109790.0,109780.0,0.01886143]
["bitfinex-derivatives","BTCF0:USTF0",1751538664455,1.41774797,109790.0,109780.0,0.0188778]
["bitfinex-derivatives","BTCF0:USTF0",1751538664944,0.33339757,109790.0,109780.0,0.0188778]
["bitfinex-derivatives","BTCF0:USTF0",1751538665149,0.33339757,109790.0,109780.0,1.06753214]
["bitfinex-derivatives","BTCF0:USTF0",1751538665150,0.1831061,109790.0,109780.0,1.06753214]
["bitfinex-derivatives","BTCF0:USTF0",1751538665350,0.1831061,109790.0,109780.0,0.81163214]
["bitfinex-derivatives","BTCF0:USTF0",1751538665547,0.1831061,109790.0,109780.0,0.56504174]
["bitfinex-derivatives","BTCF0:USTF0",1751538665748,0.1831061,109790.0,109780.0,0.59784174]
["bitfinex-derivatives","BTCF0:USTF0",1751538666250,0.4296965,109790.0,109780.0,0.59784174]
["bitfinex-derivatives","BTCF0:USTF0",1751538666647,0.44630287,109790.0,109780.0,0.59784174]
["bitfinex-derivatives","BTCF0:USTF0",1751538668157,0.44630287,109790.0,109780.0,0.59771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538670058,0.44647708,109790.0,109780.0,0.59771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538671659,0.44647708,109790.0,109780.0,0.29771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538671851,0.44647708,109790.0,109780.0,0.55771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538673059,0.19988668,109790.0,109780.0,0.55771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538673358,0.44647708,109790.0,109780.0,0.55771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538673759,0.19988668,109790.0,109780.0,0.55771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538673960,0.44647708,109790.0,109780.0,0.55771052]
["bitfinex-derivatives","BTCF0:USTF0",1751538676461,0.01778058,109790.0,109780.0,0.80430092]
["bitfinex-derivatives","BTCF0:USTF0",1751538676858,0.01778058,109790.0,109780.0,0.82704509]
["bitfinex-derivatives","BTCF0:USTF0",1751538677163,0.01778058,109790.0,109780.0,1.20168977]
["bitfinex-derivatives","BTCF0:USTF0",1751538677460,0.01778058,109790.0,109780.0,1.14704509]
["bitfinex-derivatives","BTCF0:USTF0",1751538678054,0.01778058,109790.0,109780.0,0.82704509]
["bitfinex-derivatives","BTCF0:USTF0",1751538678657,0.01778058,109790.0,109780.0,0.83772102]
["bitfinex-derivatives","BTCF0:USTF0",1751538682063,0.01778058,109790.0,109780.0,1.13022102]
["bitfinex-derivatives","BTCF0:USTF0",1751538682363,0.01778058,109790.0,109780.0,1.11954509]
["bitfinex-derivatives","BTCF0:USTF0",1751538682766,0.19988668,109790.0,109780.0,0.87295469]
["bitfinex-derivatives","BTCF0:USTF0",1751538683063,0.19988668,109790.0,109780.0,1.11954509]
["bitfinex-derivatives","BTCF0:USTF0",1751538683566,0.01778058,109790.0,109780.0,1.11954509]
["bitfinex-derivatives","BTCF0:USTF0",1751538683765,0.01778058,109790.0,109780.0,1.46954509]
["bitfinex-derivatives","BTCF0:USTF0",1751538684064,0.01778058,109790.0,109780.0,1.95638509]
["bitfinex-derivatives","BTCF0:USTF0",1751538684259,0.001,109790.0,109780.0,2.05638509]
["bitfinex-derivatives","BTCF0:USTF0",1751538684456,0.001,109790.0,109780.0,2.42638509]
["bitfinex-derivatives","BTCF0:USTF0",1751538684658,0.001,109790.0,109780.0,2.40638509]
["bitfinex-derivatives","BTCF0:USTF0",1751538684857,0.001,109790.0,109780.0,2.37638509]
["bitfinex-derivatives","BTCF0:USTF0",1751538685259,0.001,109790.0,109780.0,1.76388509]
["bitfinex-derivatives","BTCF0:USTF0",1751538686157,0.001,109790.0,109780.0,2.11388509]
["bitfinex-derivatives","BTCF0:USTF0",1751538686361,0.2731202,109810.0,109800.0,0.1820895]
["bitfinex-derivatives","BTCF0:USTF0",1751538686563,0.2731202,109810.0,109800.0,0.7286799]
["bitfinex-derivatives","BTCF0:USTF0",1751538686763,0.2731202,109810.0,109800.0,0.8216799]
["bitfinex-derivatives","BTCF0:USTF0",1751538687465,0.2731202,109810.0,109800.0,0.5750895]
["bitfinex-derivatives","BTCF0:USTF0",1751538687665,0.2275982,109810.0,109800.0,0.5750895]
["bitfinex-derivatives","BTCF0:USTF0",1751538687867,0.2305982,109810.0,109800.0,0.5760895]
["bitfinex-derivatives","BTCF0:USTF0",1751538688368,0.2305982,109810.0,109800.0,0.5260895]
["bitfinex-derivatives","BTCF0:USTF0",1751538691466,0.2305982,109810.0,109800.0,0.53532065]
["bitfinex-derivatives","BTCF0:USTF0",1751538692570,0.2305982,109810.0,109800.0,0.5260895]
["bitfinex-derivatives","BTCF0:USTF0",1751538694371,0.2629982,109810.0,109800.0,0.5260895]
["bitfinex-derivatives","BTCF0:USTF0",1751538695365,0.5411886,109810.0,109800.0,0.5260895]
["bitfinex-derivatives","BTCF0:USTF0",1751538695761,0.5411886,109810.0,109800.0,0.4954895]
["bitfinex-derivatives","BTCF0:USTF0",1751538696667,0.5411886,109810.0,109800.0,0.51072191]
["bitfinex-derivatives","BTCF0:USTF0",1751538697972,0.2945982,109810.0,109800.0,0.51072191]
["bitfinex-derivatives","BTCF0:USTF0",1751538698160,0.5411886,109810.0,109800.0,0.51072191]
["bitfinex-derivatives","BTCF0:USTF0",1751538699273,0.5411886,109810.0,109800.0,0.54142191]
["bitfinex-derivatives","BTCF0:USTF0",1751538705266,0.5411886,109810.0,109800.0,0.51072191]
["bitfinex-derivatives","BTCF0:USTF0",1751538707281,0.2945982,109810.0,109800.0,0.51072191]
["bitfinex-derivatives","BTCF0:USTF0",1751538707470,0.5411886,109810.0,109800.0,0.51072191]
["bitfinex-derivatives","BTCF0:USTF0",1751538707868,0.2490791,109810.0,109800.0,0.54212191]
["bitfinex-derivatives","BTCF0:USTF0",1751538708072,0.1850791,109810.0,109800.0,0.78871231]
["bitfinex-derivatives","BTCF0:USTF0",1751538709477,0.003,109810.0,109800.0,0.78871231]
["bitfinex-derivatives","BTCF0:USTF0",1751538710974,1.68073328,109830.0,109820.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1751538711277,1.74363328,109830.0,109820.0,0.4620563]
["bitfinex-derivatives","BTCF0:USTF0",1751538711476,1.99022368,109830.0,109820.0,0.4620563]
["bitfinex-derivatives","BTCF0:USTF0",1751538711676,1.99022368,109830.0,109820.0,0.4935563]
["bitfinex-derivatives","BTCF0:USTF0",1751538711976,1.95832368,109830.0,109820.0,0.4935563]
["bitfinex-derivatives","BTCF0:USTF0",1751538712167,1.9042778,109830.0,109820.0,0.4935563]
["bitfinex-derivatives","BTCF0:USTF0",1751538712373,1.96132368,109830.0,109820.0,0.4935563]
["bitfinex-derivatives","BTCF0:USTF0",1751538712879,1.9072778,109830.0,109820.0,0.4935563]
["bitfinex-derivatives","BTCF0:USTF0",1751538713779,1.9112778,109830.0,109820.0,0.4945563]
["bitfinex-derivatives","BTCF0:USTF0",1751538714278,1.9112778,109830.0,109820.0,0.4630563]
["bitfinex-derivatives","BTCF0:USTF0",1751538714480,1.9442778,109830.0,109820.0,0.4630563]
["bitfinex-derivatives","BTCF0:USTF0",1751538717876,1.9112778,109830.0,109820.0,0.4630563]
["bitfinex-derivatives","BTCF0:USTF0",1751538718890,1.9437778,109830.0,109820.0,0.4630563]
["bitfinex-derivatives","BTCF0:USTF0",1751538721587,0.6840978,109830.0,109820.0,0.4630563]
["bitfinex-derivatives","BTCF0:USTF0",1751538724098,0.9306882,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751538724389,0.1820729,109810.0,109800.0,0.32467903]
["bitfinex-derivatives","BTCF0:USTF0",1751538724594,0.4286633,109810.0,109800.0,0.61467903]
["bitfinex-derivatives","BTCF0:USTF0",1751538724894,0.4904633,109810.0,109800.0,0.61467903]
["bitfinex-derivatives","BTCF0:USTF0",1751538725190,0.4904633,109810.0,109800.0,0.62467903]
["bitfinex-derivatives","BTCF0:USTF0",1751538725381,0.4904633,109810.0,109800.0,0.58835391]
["bitfinex-derivatives","BTCF0:USTF0",1751538727093,0.49972153,109810.0,109800.0,0.58835391]
["bitfinex-derivatives","BTCF0:USTF0",1751538727393,0.50072153,109810.0,109800.0,0.58835391]
["bitfinex-derivatives","BTCF0:USTF0",1751538728792,0.4914633,109810.0,109800.0,0.58835391]
["bitfinex-derivatives","BTCF0:USTF0",1751538734196,0.4914633,109810.0,109800.0,0.62155391]
["bitfinex-derivatives","BTCF0:USTF0",1751538738698,0.2448729,109810.0,109800.0,0.62155391]
["bitfinex-derivatives","BTCF0:USTF0",1751538738995,0.2448729,109810.0,109800.0,0.93184431]
["bitfinex-derivatives","BTCF0:USTF0",1751538738996,0.1830729,109810.0,109800.0,0.93184431]
["bitfinex-derivatives","BTCF0:USTF0",1751538739198,0.1830728,109810.0,109800.0,0.93184431]
["bitfinex-derivatives","BTCF0:USTF0",1751538739696,0.1830729,109810.0,109800.0,0.93184431]
["bitfinex-derivatives","BTCF0:USTF0",1751538742701,0.001,109810.0,109800.0,0.93184431]
["bitfinex-derivatives","BTCF0:USTF0",1751538742900,0.1830728,109810.0,109800.0,0.93184431]
["bitfinex-derivatives","BTCF0:USTF0",1751538747498,0.1830728,109810.0,109800.0,1.76716431]
["bitfinex-derivatives","BTCF0:USTF0",1751538747499,0.001,109810.0,109800.0,1.76716431]
["bitfinex-derivatives","BTCF0:USTF0",1751538748102,0.1830728,109810.0,109800.0,1.76716431]
["bitfinex-derivatives","BTCF0:USTF0",1751538757408,0.1830728,109810.0,109800.0,1.80348943]
["bitfinex-derivatives","BTCF0:USTF0",1751538760413,0.1830728,109810.0,109800.0,1.76716431]
["bitfinex-derivatives","BTCF0:USTF0",1751538761314,0.1830728,109810.0,109800.0,1.80348943]
["bitfinex-derivatives","BTCF0:USTF0",1751538761815,0.4294567,109810.0,109800.0,2.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1751538770228,0.1830728,109810.0,109800.0,2.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1751538770529,0.4294567,109810.0,109800.0,2.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1751538772226,0.1830728,109810.0,109800.0,2.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1751538772629,0.4294567,109810.0,109800.0,2.04966683]
["bitfinex-derivatives","BTCF0:USTF0",1751538774430,0.4294567,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538781134,0.001,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538781336,0.001,109810.0,109800.0,2.0889221]
["bitfinex-derivatives","BTCF0:USTF0",1751538782333,0.001,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538782334,0.1830728,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538783138,0.2473839,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538783332,0.001,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538783930,0.1830729,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538785541,0.001,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538787145,0.1830728,109810.0,109800.0,2.03443442]
["bitfinex-derivatives","BTCF0:USTF0",1751538787447,0.1830728,109810.0,109800.0,1.9981093]
["bitfinex-derivatives","BTCF0:USTF0",1751538789340,0.1830728,109810.0,109800.0,1.7517254]
["bitfinex-derivatives","BTCF0:USTF0",1751538789537,0.4294567,109810.0,109800.0,1.7517254]
["bitfinex-derivatives","BTCF0:USTF0",1751538789738,0.4617567,109810.0,109800.0,1.7517254]
["bitfinex-derivatives","BTCF0:USTF0",1751538790033,0.4944567,109810.0,109800.0,1.7517254]
["bitfinex-derivatives","BTCF0:USTF0",1751538791142,0.4944567,109810.0,109800.0,1.5053415]
["bitfinex-derivatives","BTCF0:USTF0",1751538791346,0.4944567,109810.0,109800.0,1.4081615]
["bitfinex-derivatives","BTCF0:USTF0",1751538791543,0.5254567,109810.0,109800.0,1.4081615]
["bitfinex-derivatives","BTCF0:USTF0",1751538791744,0.5254567,109810.0,109800.0,0.5731215]
["bitfinex-derivatives","BTCF0:USTF0",1751538792946,0.5254567,109810.0,109800.0,0.3831215]
["bitfinex-derivatives","BTCF0:USTF0",1751538793343,0.7718406,109810.0,109800.0,0.2920792]
["bitfinex-derivatives","BTCF0:USTF0",1751538793540,0.82588648,109810.0,109800.0,0.2920894]
["bitfinex-derivatives","BTCF0:USTF0",1751538793847,0.57950258,109810.0,109800.0,0.2920894]
["bitfinex-derivatives","BTCF0:USTF0",1751538797244,0.57950258,109810.0,109800.0,0.3320894]
["bitfinex-derivatives","BTCF0:USTF0",1751538797452,0.5254567,109810.0,109800.0,0.3320894]
["bitfinex-derivatives","BTCF0:USTF0",1751538812357,0.5254567,109810.0,109800.0,0.3644894]
["bitfinex-derivatives","BTCF0:USTF0",1751538813052,0.4944567,109810.0,109800.0,0.3644894]
["bitfinex-derivatives","BTCF0:USTF0",1751538813556,0.4944567,109810.0,109800.0,0.6108733]
["bitfinex-derivatives","BTCF0:USTF0",1751538816266,0.4944567,109810.0,109800.0,0.6433733]
["bitfinex-derivatives","BTCF0:USTF0",1751538817564,0.4617567,109810.0,109800.0,0.6433733]
["bitfinex-derivatives","BTCF0:USTF0",1751538817765,0.4294567,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538827365,0.48350258,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538827566,0.48350258,109810.0,109800.0,0.4273894]
["bitfinex-derivatives","BTCF0:USTF0",1751538827763,0.48350258,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538828668,0.51350258,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538828872,0.54610258,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538830069,0.4920567,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538831570,0.54610258,109810.0,109800.0,0.6737733]
["bitfinex-derivatives","BTCF0:USTF0",1751538836069,0.4920567,109810.0,109800.0,0.6433733]
["bitfinex-derivatives","BTCF0:USTF0",1751538841480,0.4920567,109810.0,109800.0,0.8239733]
["bitfinex-derivatives","BTCF0:USTF0",1751538844082,0.4920567,109810.0,109800.0,0.3775894]
["bitfinex-derivatives","BTCF0:USTF0",1751538844269,0.4920567,109810.0,109800.0,0.5933733]
["bitfinex-derivatives","BTCF0:USTF0",1751538844878,0.4920567,109810.0,109800.0,0.2469894]
["bitfinex-derivatives","BTCF0:USTF0",1751538845082,0.4920567,109810.0,109800.0,0.3469894]
["bitfinex-derivatives","BTCF0:USTF0",1751538846280,0.4920567,109810.0,109800.0,0.5933733]
["bitfinex-derivatives","BTCF0:USTF0",1751538847584,0.4920567,109810.0,109800.0,0.3469894]
["bitfinex-derivatives","BTCF0:USTF0",1751538847791,0.4920567,109810.0,109800.0,0.5933733]
["bitfinex-derivatives","BTCF0:USTF0",1751538848691,0.4920567,109810.0,109800.0,0.7633733]
["bitfinex-derivatives","BTCF0:USTF0",1751538849081,0.4920567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538850979,0.4920567,109810.0,109800.0,0.5250733]
["bitfinex-derivatives","BTCF0:USTF0",1751538851185,0.2456728,109810.0,109800.0,0.8350733]
["bitfinex-derivatives","BTCF0:USTF0",1751538851384,0.4920567,109810.0,109800.0,0.5250733]
["bitfinex-derivatives","BTCF0:USTF0",1751538851589,0.4920567,109810.0,109800.0,0.6250733]
["bitfinex-derivatives","BTCF0:USTF0",1751538851983,0.4920567,109810.0,109800.0,0.8350733]
["bitfinex-derivatives","BTCF0:USTF0",1751538852478,0.4920567,109810.0,109800.0,0.3086894]
["bitfinex-derivatives","BTCF0:USTF0",1751538852789,0.4920567,109810.0,109800.0,0.5550733]
["bitfinex-derivatives","BTCF0:USTF0",1751538853185,0.4920567,109810.0,109800.0,0.8450733]
["bitfinex-derivatives","BTCF0:USTF0",1751538853587,0.4920567,109810.0,109800.0,0.3886894]
["bitfinex-derivatives","BTCF0:USTF0",1751538853790,0.4920567,109810.0,109800.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1751538856290,0.4920567,109810.0,109800.0,0.3886894]
["bitfinex-derivatives","BTCF0:USTF0",1751538856492,0.4920567,109810.0,109800.0,0.6350733]
["bitfinex-derivatives","BTCF0:USTF0",1751538858293,0.4920567,109810.0,109800.0,0.8050733]
["bitfinex-derivatives","BTCF0:USTF0",1751538859987,0.4920567,109810.0,109800.0,0.5550733]
["bitfinex-derivatives","BTCF0:USTF0",1751538860794,0.4920567,109810.0,109800.0,0.6450733]
["bitfinex-derivatives","BTCF0:USTF0",1751538861294,0.4920567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538862199,0.2456728,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538862397,0.4920567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538863401,0.4594567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538869607,0.4594567,109810.0,109800.0,0.5486894]
["bitfinex-derivatives","BTCF0:USTF0",1751538869803,0.4594567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538871313,0.4915567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538873113,0.2451728,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538873312,0.4915567,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538877520,0.54560258,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538879323,0.29921868,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538879619,0.54560258,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538881422,0.54560258,109810.0,109800.0,0.5486894]
["bitfinex-derivatives","BTCF0:USTF0",1751538881618,0.54560258,109810.0,109800.0,0.7950733]
["bitfinex-derivatives","BTCF0:USTF0",1751538882221,0.54560258,109810.0,109800.0,0.5486894]
["bitfinex-derivatives","BTCF0:USTF0",1751538883823,0.54560258,109810.0,109800.0,0.3086894]
["bitfinex-derivatives","BTCF0:USTF0",1751538884224,0.54560258,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538885324,0.29921868,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538885519,0.54560258,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538885921,0.29921868,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538886121,0.54560258,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538887516,0.4915567,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538887714,0.2451728,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538889130,0.4915567,109810.0,109800.0,0.2769894]
["bitfinex-derivatives","BTCF0:USTF0",1751538890527,0.2451728,109810.0,109800.0,0.5369894]
["bitfinex-derivatives","BTCF0:USTF0",1751538890728,0.4915567,109810.0,109800.0,0.5369894]
["bitfinex-derivatives","BTCF0:USTF0",1751538891128,0.4915567,109810.0,109800.0,0.7833733]
["bitfinex-derivatives","BTCF0:USTF0",1751538891528,0.4915567,109810.0,109800.0,0.8154733]
["bitfinex-derivatives","BTCF0:USTF0",1751538902436,0.1820894,109800.0,109790.0,0.03632512]
["bitfinex-derivatives","BTCF0:USTF0",1751538902632,0.19887975,109790.0,109780.0,0.03632512]
["bitfinex-derivatives","BTCF0:USTF0",1751538902832,0.1821225,109780.0,109770.0,0.32608532]
["bitfinex-derivatives","BTCF0:USTF0",1751538903028,0.7365903,109780.0,109770.0,0.27210572]
["bitfinex-derivatives","BTCF0:USTF0",1751538903233,0.7682903,109780.0,109770.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1751538903632,0.7682903,109780.0,109770.0,0.0536415]
["bitfinex-derivatives","BTCF0:USTF0",1751538903832,0.7662903,109780.0,109770.0,0.0536415]
["bitfinex-derivatives","BTCF0:USTF0",1751538904232,0.7662903,109780.0,109770.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1751538904233,0.7652903,109780.0,109770.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1751538904936,1.5990103,109780.0,109770.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1751538905327,1.5990103,109780.0,109770.0,0.0536415]
["bitfinex-derivatives","BTCF0:USTF0",1751538905736,1.5990103,109780.0,109770.0,0.2357806]
["bitfinex-derivatives","BTCF0:USTF0",1751538906234,1.5990103,109780.0,109770.0,0.2387806]
["bitfinex-derivatives","BTCF0:USTF0",1751538906434,1.5990103,109780.0,109770.0,0.2389342]
["bitfinex-derivatives","BTCF0:USTF0",1751538907935,1.5990103,109780.0,109770.0,0.0567951]
["bitfinex-derivatives","BTCF0:USTF0",1751538908241,1.5990103,109780.0,109770.0,0.2389342]
["bitfinex-derivatives","BTCF0:USTF0",1751538910741,1.6000103,109780.0,109770.0,0.0607951]
["bitfinex-derivatives","BTCF0:USTF0",1751538911336,1.6000103,109780.0,109770.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1751538912834,1.61642669,109780.0,109770.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1751538916648,1.61640326,109780.0,109770.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1751538919252,0.78268326,109780.0,109770.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1751538919444,1.58470326,109780.0,109770.0,0.2429342]
["bitfinex-derivatives","BTCF0:USTF0",1751538919639,1.58470326,109780.0,109770.0,0.2730342]
["bitfinex-derivatives","BTCF0:USTF0",1751538919846,1.58470326,109780.0,109770.0,0.3430342]
["bitfinex-derivatives","BTCF0:USTF0",1751538920646,1.58470326,109780.0,109770.0,0.1608951]
["bitfinex-derivatives","BTCF0:USTF0",1751538920956,1.58470326,109780.0,109770.0,0.3129342]
["bitfinex-derivatives","BTCF0:USTF0",1751538921455,1.58470326,109780.0,109770.0,0.3130715]
["bitfinex-derivatives","BTCF0:USTF0",1751538923460,1.58470326,109780.0,109770.0,0.1309324]
["bitfinex-derivatives","BTCF0:USTF0",1751538925759,1.58470326,109780.0,109770.0,0.13097926]
["bitfinex-derivatives","BTCF0:USTF0",1751538929458,1.58470326,109780.0,109770.0,0.13099823]
["bitfinex-derivatives","BTCF0:USTF0",1751538929861,1.58470326,109780.0,109770.0,0.13100317]
["bitfinex-derivatives","BTCF0:USTF0",1751538937073,1.63874914,109780.0,109770.0,0.31314227]
["bitfinex-derivatives","BTCF0:USTF0",1751538937666,1.63874914,109780.0,109770.0,0.34324227]
["bitfinex-derivatives","BTCF0:USTF0",1751538940474,0.80502914,109780.0,109770.0,0.34324227]
["bitfinex-derivatives","BTCF0:USTF0",1751538940676,1.87110914,109780.0,109770.0,0.34324227]
["bitfinex-derivatives","BTCF0:USTF0",1751538941376,1.81706326,109780.0,109770.0,0.34324227]
["bitfinex-derivatives","BTCF0:USTF0",1751538942674,1.81706326,109780.0,109770.0,0.23324227]
["bitfinex-derivatives","BTCF0:USTF0",1751538943472,1.81706326,109780.0,109770.0,0.05110317]
["bitfinex-derivatives","BTCF0:USTF0",1751538943876,1.84756326,109780.0,109770.0,0.02100317]
["bitfinex-derivatives","BTCF0:USTF0",1751538945077,1.90160914,109780.0,109770.0,0.02100317]
["bitfinex-derivatives","BTCF0:USTF0",1751538945679,1.84756326,109780.0,109770.0,0.02100317]
["bitfinex-derivatives","BTCF0:USTF0",1751538947485,1.90160914,109780.0,109770.0,0.02100317]
["bitfinex-derivatives","BTCF0:USTF0",1751538950177,1.90160914,109780.0,109770.0,0.20314227]
["bitfinex-derivatives","BTCF0:USTF0",1751538950482,1.90160914,109780.0,109770.0,0.02100317]
["bitfinex-derivatives","BTCF0:USTF0",1751538950779,1.90160914,109780.0,109770.0,0.20314217]
["bitfinex-derivatives","BTCF0:USTF0",1751538952385,1.97342327,109780.0,109770.0,0.20314217]
["bitfinex-derivatives","BTCF0:USTF0",1751538952885,1.97334327,109780.0,109770.0,0.20314217]
["bitfinex-derivatives","BTCF0:USTF0",1751538953073,1.97334327,109780.0,109770.0,0.23564217]
["bitfinex-derivatives","BTCF0:USTF0",1751538954587,1.94284327,109780.0,109770.0,0.36564217]
["bitfinex-derivatives","BTCF0:USTF0",1751538954788,1.88114327,109780.0,109770.0,0.42834217]
["bitfinex-derivatives","BTCF0:USTF0",1751538955081,0.76109739,109780.0,109770.0,0.42834411]
["bitfinex-derivatives","BTCF0:USTF0",1751538956391,0.79419739,109780.0,109770.0,0.24620511]
["bitfinex-derivatives","BTCF0:USTF0",1751538956690,0.79419739,109780.0,109770.0,0.42834421]
["bitfinex-derivatives","BTCF0:USTF0",1751538956989,0.82559739,109780.0,109770.0,0.42834421]
["bitfinex-derivatives","BTCF0:USTF0",1751538957492,0.82559739,109780.0,109770.0,0.43902297]
["bitfinex-derivatives","BTCF0:USTF0",1751538958793,0.82559739,109780.0,109770.0,0.42834421]
["bitfinex-derivatives","BTCF0:USTF0",1751538959191,0.08920709,109780.0,109770.0,0.42834421]
["bitfinex-derivatives","BTCF0:USTF0",1751538959491,0.08920709,109780.0,109770.0,0.8717317]
["bitfinex-derivatives","BTCF0:USTF0",1751538959692,0.33559099,109780.0,109770.0,0.8717317]
["bitfinex-derivatives","BTCF0:USTF0",1751538959895,0.27132959,109780.0,109770.0,0.8717317]
["bitfinex-derivatives","BTCF0:USTF0",1751538960192,0.51771349,109780.0,109770.0,0.8717317]
["bitfinex-derivatives","BTCF0:USTF0",1751538960393,0.88771349,109780.0,109770.0,0.8717317]
["bitfinex-derivatives","BTCF0:USTF0",1751538960795,0.88771349,109780.0,109770.0,0.62534683]
["bitfinex-derivatives","BTCF0:USTF0",1751538960987,0.88771349,109780.0,109770.0,0.87173073]
["bitfinex-derivatives","BTCF0:USTF0",1751538961603,0.64132959,109780.0,109770.0,0.87173073]
["bitfinex-derivatives","BTCF0:USTF0",1751538961888,0.37716261,109780.0,109770.0,1.59260231]
["bitfinex-derivatives","BTCF0:USTF0",1751538962095,0.19840563,109790.0,109780.0,0.1821225]
["bitfinex-derivatives","BTCF0:USTF0",1751538962296,0.19840563,109790.0,109780.0,1.06077234]
["bitfinex-derivatives","BTCF0:USTF0",1751538962596,0.44478953,109790.0,109780.0,1.09718648]
["bitfinex-derivatives","BTCF0:USTF0",1751538963189,0.19840563,109790.0,109780.0,1.0967755]
["bitfinex-derivatives","BTCF0:USTF0",1751538963394,0.19840563,109790.0,109780.0,1.06236136]
["bitfinex-derivatives","BTCF0:USTF0",1751538963795,0.19840563,109790.0,109780.0,1.04876723]
["bitfinex-derivatives","BTCF0:USTF0",1751538964001,0.19940563,109790.0,109780.0,0.80538333]
["bitfinex-derivatives","BTCF0:USTF0",1751538964690,0.52940563,109790.0,109780.0,0.80538333]
["bitfinex-derivatives","BTCF0:USTF0",1751538965596,0.5131213,109790.0,109780.0,0.80538302]
["bitfinex-derivatives","BTCF0:USTF0",1751538966100,0.58653648,109790.0,109780.0,0.7947064]
["bitfinex-derivatives","BTCF0:USTF0",1751538966297,0.58653648,109790.0,109780.0,0.80538302]
["bitfinex-derivatives","BTCF0:USTF0",1751538967988,0.59653648,109790.0,109780.0,0.80538302]
["bitfinex-derivatives","BTCF0:USTF0",1751538968188,0.41441518,109790.0,109780.0,0.80538302]
["bitfinex-derivatives","BTCF0:USTF0",1751538968492,0.59652108,109790.0,109780.0,1.05176692]
["bitfinex-derivatives","BTCF0:USTF0",1751538968891,0.59652108,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538969108,0.001,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538969403,0.1831059,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538969897,0.4294898,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538972999,0.4294898,109790.0,109780.0,0.5483225]
["bitfinex-derivatives","BTCF0:USTF0",1751538973198,0.4294898,109790.0,109780.0,0.7947064]
["bitfinex-derivatives","BTCF0:USTF0",1751538974296,0.1831059,109790.0,109780.0,0.7947064]
["bitfinex-derivatives","BTCF0:USTF0",1751538975499,0.1831059,109790.0,109780.0,0.80538301]
["bitfinex-derivatives","BTCF0:USTF0",1751538976301,0.1831059,109790.0,109780.0,0.7947064]
["bitfinex-derivatives","BTCF0:USTF0",1751538977202,0.1831059,109790.0,109780.0,0.80538301]
["bitfinex-derivatives","BTCF0:USTF0",1751538977404,0.1831059,109790.0,109780.0,1.05176691]
["bitfinex-derivatives","BTCF0:USTF0",1751538977901,0.1831059,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538978310,0.1831059,109790.0,109780.0,1.05176691]
["bitfinex-derivatives","BTCF0:USTF0",1751538978601,0.1831059,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538978806,0.001,109790.0,109780.0,1.0410903]
["bitfinex-derivatives","BTCF0:USTF0",1751538979000,0.1831059,109790.0,109780.0,1.0517669]
["bitfinex-derivatives","BTCF0:USTF0",1751538979501,0.1831059,109790.0,109780.0,1.0831669]
["bitfinex-derivatives","BTCF0:USTF0",1751538979702,0.1831059,109790.0,109780.0,1.0724903]
["bitfinex-derivatives","BTCF0:USTF0",1751538980303,0.001,109790.0,109780.0,1.0724903]
["bitfinex-derivatives","BTCF0:USTF0",1751538980504,0.001,109790.0,109780.0,1.9056503]
["bitfinex-derivatives","BTCF0:USTF0",1751538980699,0.001,109790.0,109780.0,2.31524031]
["bitfinex-derivatives","BTCF0:USTF0",1751538980907,0.001,109790.0,109780.0,3.13828789]
["bitfinex-derivatives","BTCF0:USTF0",1751538981093,0.001,109790.0,109780.0,2.76187375]
["bitfinex-derivatives","BTCF0:USTF0",1751538981298,0.001,109790.0,109780.0,2.80733353]
["bitfinex-derivatives","BTCF0:USTF0",1751538982199,0.001,109790.0,109780.0,3.10820511]
["bitfinex-derivatives","BTCF0:USTF0",1751538982396,0.001,109790.0,109780.0,3.07187375]
["bitfinex-derivatives","BTCF0:USTF0",1751538982705,0.06994193,109820.0,109810.0,0.1820727]
["bitfinex-derivatives","BTCF0:USTF0",1751538982901,0.19859803,109820.0,109810.0,0.7484566]
["bitfinex-derivatives","BTCF0:USTF0",1751538983099,0.19859803,109820.0,109810.0,0.8438566]
["bitfinex-derivatives","BTCF0:USTF0",1751538983800,0.19859803,109820.0,109810.0,0.84379633]
["bitfinex-derivatives","BTCF0:USTF0",1751538984200,0.20059803,109820.0,109810.0,0.84379633]
["bitfinex-derivatives","BTCF0:USTF0",1751538984407,0.20059803,109820.0,109810.0,0.5974727]
["bitfinex-derivatives","BTCF0:USTF0",1751538984603,0.23359803,109820.0,109810.0,0.84379633]
["bitfinex-derivatives","BTCF0:USTF0",1751538984906,0.30753151,109820.0,109810.0,0.84379633]
["bitfinex-derivatives","BTCF0:USTF0",1751538985504,0.30753151,109820.0,109810.0,0.5974727]
["bitfinex-derivatives","BTCF0:USTF0",1751538986208,0.30753151,109820.0,109810.0,0.6068259]
["bitfinex-derivatives","BTCF0:USTF0",1751538986408,0.30753151,109820.0,109810.0,0.85314953]
["bitfinex-derivatives","BTCF0:USTF0",1751538987705,0.31053151,109820.0,109810.0,0.85414953]
["bitfinex-derivatives","BTCF0:USTF0",1751538989710,0.31053151,109820.0,109810.0,0.6078259]
["bitfinex-derivatives","BTCF0:USTF0",1751538989909,0.31053151,109820.0,109810.0,0.85414953]
["bitfinex-derivatives","BTCF0:USTF0",1751538991211,0.27753151,109820.0,109810.0,0.85414953]
["bitfinex-derivatives","BTCF0:USTF0",1751538991401,0.27753151,109820.0,109810.0,0.88139097]
["bitfinex-derivatives","BTCF0:USTF0",1751538995416,0.20359803,109820.0,109810.0,0.88139097]
["bitfinex-derivatives","BTCF0:USTF0",1751538996616,0.23599803,109820.0,109810.0,0.88139097]
["bitfinex-derivatives","BTCF0:USTF0",1751538998214,0.48232166,109820.0,109810.0,0.53031414]
["bitfinex-derivatives","BTCF0:USTF0",1751538998414,0.54372166,109820.0,109810.0,0.53031414]
["bitfinex-derivatives","BTCF0:USTF0",1751538999119,0.61610289,109820.0,109810.0,0.53031414]
["bitfinex-derivatives","BTCF0:USTF0",1751538999317,0.61610289,109820.0,109810.0,0.5030727]
["bitfinex-derivatives","BTCF0:USTF0",1751538999617,0.61610289,109820.0,109810.0,0.1830727]
["bitfinex-derivatives","BTCF0:USTF0",1751539002216,0.36977926,109820.0,109810.0,0.5030727]
["bitfinex-derivatives","BTCF0:USTF0",1751539002416,0.61610289,109820.0,109810.0,0.5030727]
["bitfinex-derivatives","BTCF0:USTF0",1751539002719,0.36977926,109820.0,109810.0,0.5030727]
["bitfinex-derivatives","BTCF0:USTF0",1751539006116,0.33837926,109820.0,109810.0,0.78009633]
["bitfinex-derivatives","BTCF0:USTF0",1751539006322,0.32183733,109820.0,109810.0,0.79513867]
["bitfinex-derivatives","BTCF0:USTF0",1751539006519,0.32183733,109820.0,109810.0,0.82743867]
["bitfinex-derivatives","BTCF0:USTF0",1751539007917,0.32183733,109820.0,109810.0,0.26111504]
["bitfinex-derivatives","BTCF0:USTF0",1751539008125,0.32183733,109820.0,109810.0,0.22881504]
["bitfinex-derivatives","BTCF0:USTF0",1751539008421,0.32183733,109820.0,109810.0,0.53881504]
["bitfinex-derivatives","BTCF0:USTF0",1751539009421,0.56816096,109820.0,109810.0,0.53881504]
["bitfinex-derivatives","BTCF0:USTF0",1751539010518,0.32183733,109820.0,109810.0,0.53881504]
["bitfinex-derivatives","BTCF0:USTF0",1751539010724,0.56816096,109820.0,109810.0,0.53881504]
["bitfinex-derivatives","BTCF0:USTF0",1751539011420,0.32183733,109820.0,109810.0,0.53881504]
["bitfinex-derivatives","BTCF0:USTF0",1751539013620,0.32183733,109820.0,109810.0,0.5237727]
["bitfinex-derivatives","BTCF0:USTF0",1751539014514,0.29183733,109820.0,109810.0,0.80329633]
["bitfinex-derivatives","BTCF0:USTF0",1751539014720,0.25943733,109820.0,109810.0,0.80329633]
["bitfinex-derivatives","BTCF0:USTF0",1751539014920,0.25943733,109820.0,109810.0,0.83409633]
["bitfinex-derivatives","BTCF0:USTF0",1751539017626,0.005,109820.0,109810.0,0.86133777]
["bitfinex-derivatives","BTCF0:USTF0",1751539017826,0.005,109820.0,109810.0,0.8704192]
["bitfinex-derivatives","BTCF0:USTF0",1751539018425,0.1870561,109820.0,109810.0,0.90839021]
["bitfinex-derivatives","BTCF0:USTF0",1751539019727,0.005,109820.0,109810.0,1.74111021]
["bitfinex-derivatives","BTCF0:USTF0",1751539020624,0.1870561,109820.0,109810.0,1.74111021]
["bitfinex-derivatives","BTCF0:USTF0",1751539021428,0.005,109820.0,109810.0,1.74111021]
["bitfinex-derivatives","BTCF0:USTF0",1751539021828,0.1870561,109820.0,109810.0,1.70478734]
["bitfinex-derivatives","BTCF0:USTF0",1751539023627,0.005,109820.0,109810.0,1.70478734]
["bitfinex-derivatives","BTCF0:USTF0",1751539023826,0.005,109820.0,109810.0,1.70478536]
["bitfinex-derivatives","BTCF0:USTF0",1751539025122,0.005,109820.0,109810.0,1.98106556]
["bitfinex-derivatives","BTCF0:USTF0",1751539025317,0.005,109820.0,109810.0,2.03390669]
["bitfinex-derivatives","BTCF0:USTF0",1751539025520,0.005,109820.0,109810.0,2.04457979]
["bitfinex-derivatives","BTCF0:USTF0",1751539025717,0.005,109820.0,109810.0,2.38825692]
["bitfinex-derivatives","BTCF0:USTF0",1751539025922,0.005,109820.0,109810.0,2.38825691]
["bitfinex-derivatives","BTCF0:USTF0",1751539026225,0.005,109820.0,109810.0,2.86288491]
["bitfinex-derivatives","BTCF0:USTF0",1751539026528,0.01671121,109830.0,109820.0,0.1820561]
["bitfinex-derivatives","BTCF0:USTF0",1751539026730,0.01671121,109830.0,109820.0,1.85817068]
["bitfinex-derivatives","BTCF0:USTF0",1751539027028,0.01671121,109830.0,109820.0,1.84749759]
["bitfinex-derivatives","BTCF0:USTF0",1751539027228,0.01671121,109830.0,109820.0,1.60117587]
["bitfinex-derivatives","BTCF0:USTF0",1751539027430,0.01671121,109830.0,109820.0,1.23117587]
["bitfinex-derivatives","BTCF0:USTF0",1751539027629,0.01671121,109830.0,109820.0,1.59117587]
["bitfinex-derivatives","BTCF0:USTF0",1751539027828,0.02171121,109830.0,109820.0,1.34573873]
["bitfinex-derivatives","BTCF0:USTF0",1751539028225,0.005,109830.0,109820.0,1.77404903]
["bitfinex-derivatives","BTCF0:USTF0",1751539028723,0.002,109840.0,109830.0,0.1820395]
["bitfinex-derivatives","BTCF0:USTF0",1751539028924,0.002,109840.0,109830.0,1.95714917]
["bitfinex-derivatives","BTCF0:USTF0",1751539029232,0.002,109840.0,109830.0,1.90257284]
["bitfinex-derivatives","BTCF0:USTF0",1751539029932,0.004,109840.0,109830.0,0.85576654]
["bitfinex-derivatives","BTCF0:USTF0",1751539030123,0.004,109840.0,109830.0,1.68832654]
["bitfinex-derivatives","BTCF0:USTF0",1751539030323,0.004,109840.0,109830.0,1.71556199]
["bitfinex-derivatives","BTCF0:USTF0",1751539030720,0.004,109840.0,109830.0,1.69556199]
["bitfinex-derivatives","BTCF0:USTF0",1751539031432,0.004,109840.0,109830.0,1.98806199]
["bitfinex-derivatives","BTCF0:USTF0",1751539032026,0.004,109840.0,109830.0,1.74185569]
["bitfinex-derivatives","BTCF0:USTF0",1751539032331,0.004,109840.0,109830.0,1.98806199]
["bitfinex-derivatives","BTCF0:USTF0",1751539032932,0.006,109840.0,109830.0,1.98806199]
["bitfinex-derivatives","BTCF0:USTF0",1751539033433,0.1880229,109840.0,109830.0,1.11915737]
["bitfinex-derivatives","BTCF0:USTF0",1751539033636,0.1880229,109840.0,109830.0,1.91923737]
["bitfinex-derivatives","BTCF0:USTF0",1751539033929,0.51371394,109840.0,109830.0,0.59501157]
["bitfinex-derivatives","BTCF0:USTF0",1751539034133,0.74587394,109840.0,109830.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751539035027,0.79991982,109840.0,109830.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751539035328,0.74587394,109840.0,109830.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751539037031,0.79991982,109840.0,109830.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1751539037238,0.1820395,109830.0,109820.0,0.2275694]
["bitfinex-derivatives","BTCF0:USTF0",1751539037430,0.5231458,109830.0,109820.0,0.2275694]
["bitfinex-derivatives","BTCF0:USTF0",1751539038337,0.5231458,109830.0,109820.0,0.1820556]
["bitfinex-derivatives","BTCF0:USTF0",1751539038536,0.1820561,109820.0,109810.0,0.3186099]
["bitfinex-derivatives","BTCF0:USTF0",1751539038731,0.2447561,109820.0,109810.0,0.3186099]
["bitfinex-derivatives","BTCF0:USTF0",1751539038934,0.2447561,109820.0,109810.0,0.6186099]
["bitfinex-derivatives","BTCF0:USTF0",1751539041137,0.25383468,109820.0,109810.0,0.6186099]
["bitfinex-derivatives","BTCF0:USTF0",1751539041534,0.2447561,109820.0,109810.0,0.6186099]
["bitfinex-derivatives","BTCF0:USTF0",1751539043338,0.2447561,109820.0,109810.0,0.8648162]
["bitfinex-derivatives","BTCF0:USTF0",1751539043740,0.2447561,109820.0,109810.0,0.6186099]
["bitfinex-derivatives","BTCF0:USTF0",1751539044339,0.2447561,109820.0,109810.0,0.5730923]
["bitfinex-derivatives","BTCF0:USTF0",1751539045542,0.2447561,109820.0,109810.0,0.5630923]
["bitfinex-derivatives","BTCF0:USTF0",1751539047342,0.2447561,109820.0,109810.0,0.2730923]
["bitfinex-derivatives","BTCF0:USTF0",1751539047543,0.2447561,109820.0,109810.0,0.5330923]
["bitfinex-derivatives","BTCF0:USTF0",1751539047746,0.2447561,109820.0,109810.0,0.7792986]
["bitfinex-derivatives","BTCF0:USTF0",1751539048043,0.2447561,109820.0,109810.0,0.8426986]
["bitfinex-derivatives","BTCF0:USTF0",1751539048242,0.2136561,109820.0,109810.0,0.8426986]
["bitfinex-derivatives","BTCF0:USTF0",1751539049045,0.1820561,109820.0,109810.0,0.8426986]
["bitfinex-derivatives","BTCF0:USTF0",1751539049635,0.4105913,109830.0,109820.0,0.1820561]
["bitfinex-derivatives","BTCF0:USTF0",1751539049946,0.4105913,109830.0,109820.0,0.8116624]
["bitfinex-derivatives","BTCF0:USTF0",1751539050240,0.3805913,109830.0,109820.0,0.8116624]
["bitfinex-derivatives","BTCF0:USTF0",1751539050847,0.3815913,109830.0,109820.0,0.8116624]
["bitfinex-derivatives","BTCF0:USTF0",1751539051445,0.3815913,109830.0,109820.0,0.5654561]
["bitfinex-derivatives","BTCF0:USTF0",1751539052250,0.3835913,109830.0,109820.0,0.5654561]
["bitfinex-derivatives","BTCF0:USTF0",1751539052446,0.185054,109830.0,109820.0,0.5654561]
["bitfinex-derivatives","BTCF0:USTF0",1751539052650,0.003,109830.0,109820.0,0.8437624]
["bitfinex-derivatives","BTCF0:USTF0",1751539055055,0.003,109830.0,109820.0,0.87098428]
["bitfinex-derivatives","BTCF0:USTF0",1751539055454,0.003,109830.0,109820.0,1.16348428]
["bitfinex-derivatives","BTCF0:USTF0",1751539056256,0.003,109830.0,109820.0,2.36604428]
["bitfinex-derivatives","BTCF0:USTF0",1751539057652,0.003,109830.0,109820.0,2.3388224]
["bitfinex-derivatives","BTCF0:USTF0",1751539058455,0.003,109830.0,109820.0,2.36604428]
["bitfinex-derivatives","BTCF0:USTF0",1751539058656,0.003,109830.0,109820.0,2.13604428]
["bitfinex-derivatives","BTCF0:USTF0",1751539063169,0.003,109830.0,109820.0,2.09604428]
["bitfinex-derivatives","BTCF0:USTF0",1751539063666,0.003,109830.0,109820.0,2.1323889]
["bitfinex-derivatives","BTCF0:USTF0",1751539064067,0.003,109830.0,109820.0,2.09604428]
["bitfinex-derivatives","BTCF0:USTF0",1751539064362,0.4312458,109830.0,109820.0,0.4745561]
["bitfinex-derivatives","BTCF0:USTF0",1751539064567,0.5281458,109830.0,109820.0,0.4745561]
["bitfinex-derivatives","BTCF0:USTF0",1751539064764,0.5281458,109830.0,109820.0,0.7445561]
["bitfinex-derivatives","BTCF0:USTF0",1751539064965,0.5281458,109830.0,109820.0,0.4745561]
["bitfinex-derivatives","BTCF0:USTF0",1751539065570,0.5281458,109830.0,109820.0,0.1820561]
["bitfinex-derivatives","BTCF0:USTF0",1751539067563,0.5281458,109830.0,109820.0,0.4520561]
["bitfinex-derivatives","BTCF0:USTF0",1751539067770,0.5281458,109830.0,109820.0,0.1820561]
["bitfinex-derivatives","BTCF0:USTF0",1751539076579,0.182056,109820.0,109810.0,0.34583108]
["bitfinex-derivatives","BTCF0:USTF0",1751539076772,0.245256,109820.0,109810.0,0.49583108]
["bitfinex-derivatives","BTCF0:USTF0",1751539078074,0.245256,109820.0,109810.0,0.49683108]
["bitfinex-derivatives","BTCF0:USTF0",1751539081581,0.245256,109820.0,109810.0,0.52983108]
["bitfinex-derivatives","BTCF0:USTF0",1751539081879,0.245256,109820.0,109810.0,0.77603738]
["bitfinex-derivatives","BTCF0:USTF0",1751539083383,0.245256,109820.0,109810.0,0.52983108]
["bitfinex-derivatives","BTCF0:USTF0",1751539084577,0.245256,109820.0,109810.0,0.5026092]
["bitfinex-derivatives","BTCF0:USTF0",1751539084976,0.245256,109820.0,109810.0,0.7488155]
["bitfinex-derivatives","BTCF0:USTF0",1751539085181,0.245256,109820.0,109810.0,0.77605845]
["bitfinex-derivatives","BTCF0:USTF0",1751539085383,0.245256,109820.0,109810.0,0.7488155]
["bitfinex-derivatives","BTCF0:USTF0",1751539085883,0.245256,109820.0,109810.0,0.52985215]
["bitfinex-derivatives","BTCF0:USTF0",1751539086681,0.245256,109820.0,109810.0,0.5026092]
["bitfinex-derivatives","BTCF0:USTF0",1751539086985,0.245256,109820.0,109810.0,0.52985212]
["bitfinex-derivatives","BTCF0:USTF0",1751539087984,0.245256,109820.0,109810.0,0.77605842]
["bitfinex-derivatives","BTCF0:USTF0",1751539088487,0.245256,109820.0,109810.0,0.80655842]
["bitfinex-derivatives","BTCF0:USTF0",1751539091687,0.212856,109820.0,109810.0,0.80655842]
["bitfinex-derivatives","BTCF0:USTF0",1751539092587,0.212856,109820.0,109810.0,0.56035212]
["bitfinex-derivatives","BTCF0:USTF0",1751539094287,0.212856,109820.0,109810.0,0.84290304]
["bitfinex-derivatives","BTCF0:USTF0",1751539096386,0.212856,109820.0,109810.0,0.81566012]
["bitfinex-derivatives","BTCF0:USTF0",1751539097891,0.212856,109820.0,109810.0,0.56945382]
["bitfinex-derivatives","BTCF0:USTF0",1751539103797,0.45921065,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539104704,0.45921065,109820.0,109810.0,0.56945382]
["bitfinex-derivatives","BTCF0:USTF0",1751539104997,0.45921065,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539105194,0.212856,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539105395,0.45921065,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539105796,0.212856,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539105997,0.42841065,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539106502,0.182056,109820.0,109810.0,0.81580847]
["bitfinex-derivatives","BTCF0:USTF0",1751539107098,0.182056,109820.0,109810.0,0.86132607]
["bitfinex-derivatives","BTCF0:USTF0",1751539107797,0.182056,109820.0,109810.0,0.85230428]
["bitfinex-derivatives","BTCF0:USTF0",1751539108190,0.48296105,109830.0,109820.0,0.182056]
["bitfinex-derivatives","BTCF0:USTF0",1751539108399,0.07047325,109830.0,109820.0,1.0073653]
["bitfinex-derivatives","BTCF0:USTF0",1751539108605,0.01642737,109830.0,109820.0,1.09628813]
["bitfinex-derivatives","BTCF0:USTF0",1751539109198,0.01642737,109830.0,109820.0,1.13263275]
["bitfinex-derivatives","BTCF0:USTF0",1751539109601,0.01842737,109830.0,109820.0,1.13263275]
["bitfinex-derivatives","BTCF0:USTF0",1751539109800,0.01942737,109830.0,109820.0,0.88616049]
["bitfinex-derivatives","BTCF0:USTF0",1751539110298,0.01942737,109830.0,109820.0,0.84981587]
["bitfinex-derivatives","BTCF0:USTF0",1751539110699,0.01942737,109830.0,109820.0,0.89616049]
["bitfinex-derivatives","BTCF0:USTF0",1751539111200,0.01942737,109830.0,109820.0,1.18866049]
["bitfinex-derivatives","BTCF0:USTF0",1751539111592,0.01942737,109830.0,109820.0,0.94242345]
["bitfinex-derivatives","BTCF0:USTF0",1751539111793,0.01942737,109830.0,109820.0,1.18866049]
["bitfinex-derivatives","BTCF0:USTF0",1751539112198,0.01942737,109830.0,109820.0,1.15231587]
["bitfinex-derivatives","BTCF0:USTF0",1751539113406,0.01942737,109830.0,109820.0,1.15226237]
["bitfinex-derivatives","BTCF0:USTF0",1751539114504,0.01942737,109830.0,109820.0,1.18860699]
["bitfinex-derivatives","BTCF0:USTF0",1751539115107,0.01942737,109830.0,109820.0,1.15226237]
["bitfinex-derivatives","BTCF0:USTF0",1751539115905,0.01942737,109830.0,109820.0,1.18860699]
["bitfinex-derivatives","BTCF0:USTF0",1751539116098,0.01942737,109830.0,109820.0,1.15226237]
["bitfinex-derivatives","BTCF0:USTF0",1751539117713,0.01942737,109830.0,109820.0,1.16133766]
["bitfinex-derivatives","BTCF0:USTF0",1751539118909,0.01942737,109830.0,109820.0,1.98444663]
["bitfinex-derivatives","BTCF0:USTF0",1751539122615,0.01942737,109830.0,109820.0,1.98444181]
["bitfinex-derivatives","BTCF0:USTF0",1751539123710,0.01942737,109830.0,109820.0,2.02078643]
["bitfinex-derivatives","BTCF0:USTF0",1751539125814,0.01942737,109830.0,109820.0,1.99353766]
["bitfinex-derivatives","BTCF0:USTF0",1751539129008,0.20146677,109830.0,109820.0,1.99353766]
["bitfinex-derivatives","BTCF0:USTF0",1751539129409,0.01942737,109830.0,109820.0,1.99353766]
["bitfinex-derivatives","BTCF0:USTF0",1751539129810,0.01942737,109830.0,109820.0,2.23979016]
["bitfinex-derivatives","BTCF0:USTF0",1751539130505,0.01942737,109830.0,109820.0,2.29436649]
["bitfinex-derivatives","BTCF0:USTF0",1751539130704,0.01942737,109830.0,109820.0,2.23979016]
["bitfinex-derivatives","BTCF0:USTF0",1751539132212,0.01942737,109830.0,109820.0,2.29436649]
["bitfinex-derivatives","BTCF0:USTF0",1751539135213,0.01942737,109830.0,109820.0,2.25802187]
["bitfinex-derivatives","BTCF0:USTF0",1751539135412,0.01942737,109830.0,109820.0,2.29439107]
["bitfinex-derivatives","BTCF0:USTF0",1751539137215,0.01942737,109830.0,109820.0,2.25802187]
["bitfinex-derivatives","BTCF0:USTF0",1751539137817,0.01942737,109830.0,109820.0,2.23983723]
["bitfinex-derivatives","BTCF0:USTF0",1751539138221,0.01942737,109830.0,109820.0,2.25802187]
["bitfinex-derivatives","BTCF0:USTF0",1751539139919,0.01942737,109830.0,109820.0,1.76553233]
["bitfinex-derivatives","BTCF0:USTF0",1751539140118,0.01942737,109830.0,109820.0,2.25802187]
["bitfinex-derivatives","BTCF0:USTF0",1751539140315,0.44771154,109830.0,109820.0,0.82913233]
["bitfinex-derivatives","BTCF0:USTF0",1751539140518,0.51211154,109830.0,109820.0,1.94384668]
["bitfinex-derivatives","BTCF0:USTF0",1751539140712,0.54221154,109830.0,109820.0,1.94384668]
["bitfinex-derivatives","BTCF0:USTF0",1751539140914,0.54221154,109830.0,109820.0,0.81098558]
["bitfinex-derivatives","BTCF0:USTF0",1751539141114,0.54221154,109830.0,109820.0,1.66117233]
["bitfinex-derivatives","BTCF0:USTF0",1751539141314,0.54221154,109830.0,109820.0,1.94383791]
["bitfinex-derivatives","BTCF0:USTF0",1751539141617,0.54221154,109830.0,109820.0,1.88926158]
["bitfinex-derivatives","BTCF0:USTF0",1751539142221,0.54221154,109830.0,109820.0,1.91656986]
["bitfinex-derivatives","BTCF0:USTF0",1751539144411,0.54221154,109830.0,109820.0,1.88014905]
["bitfinex-derivatives","BTCF0:USTF0",1751539146726,0.54221154,109830.0,109820.0,1.58764905]
["bitfinex-derivatives","BTCF0:USTF0",1751539154037,0.29596677,109830.0,109820.0,1.58764905]
["bitfinex-derivatives","BTCF0:USTF0",1751539154238,0.54221154,109830.0,109820.0,1.58764905]
["bitfinex-derivatives","BTCF0:USTF0",1751539159542,0.54221154,109830.0,109820.0,0.50936428]
["bitfinex-derivatives","BTCF0:USTF0",1751539159742,0.54221154,109830.0,109820.0,0.54578509]
["bitfinex-derivatives","BTCF0:USTF0",1751539160638,0.54221154,109830.0,109820.0,0.50936428]
["bitfinex-derivatives","BTCF0:USTF0",1751539163247,0.54221154,109830.0,109820.0,0.75560905]
["bitfinex-derivatives","BTCF0:USTF0",1751539163944,0.29596677,109830.0,109820.0,0.75560905]
["bitfinex-derivatives","BTCF0:USTF0",1751539164138,0.23416677,109830.0,109820.0,0.75560905]
["bitfinex-derivatives","BTCF0:USTF0",1751539164340,0.44771154,109830.0,109820.0,1.09575382]
["bitfinex-derivatives","BTCF0:USTF0",1751539164540,0.20146677,109830.0,109820.0,1.09575382]
["bitfinex-derivatives","BTCF0:USTF0",1751539165042,0.44771154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539165341,0.44771154,109830.0,109820.0,0.60326428]
["bitfinex-derivatives","BTCF0:USTF0",1751539165542,0.44771154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539165740,0.51291154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539166347,0.26666677,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539166549,0.51291154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539167652,0.26666677,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539167951,0.48091154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539169537,0.48091154,109830.0,109820.0,0.60326428]
["bitfinex-derivatives","BTCF0:USTF0",1751539169742,0.48091154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539170249,0.48091154,109830.0,109820.0,0.60326428]
["bitfinex-derivatives","BTCF0:USTF0",1751539170443,0.48091154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539172845,0.23466677,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539173045,0.44771154,109830.0,109820.0,0.84950905]
["bitfinex-derivatives","BTCF0:USTF0",1751539173651,0.44771154,109830.0,109820.0,0.88592986]
["bitfinex-derivatives","BTCF0:USTF0",1751539182856,0.44771154,109830.0,109820.0,0.88593518]
["bitfinex-derivatives","BTCF0:USTF0",1751539187455,0.69395631,109830.0,109820.0,0.0273136]
["bitfinex-derivatives","BTCF0:USTF0",1751539187661,0.1820559,109820.0,109810.0,0.4673136]
["bitfinex-derivatives","BTCF0:USTF0",1751539187851,0.73724544,109820.0,109810.0,0.5193836]
["bitfinex-derivatives","BTCF0:USTF0",1751539188251,0.73724544,109820.0,109810.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1751539188452,0.2447559,109820.0,109810.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1751539188651,0.73724544,109820.0,109810.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1751539188856,0.73724544,109820.0,109810.0,0.52527]
["bitfinex-derivatives","BTCF0:USTF0",1751539189563,0.73724544,109820.0,109810.0,0.77251477]
["bitfinex-derivatives","BTCF0:USTF0",1751539189757,0.73724544,109820.0,109810.0,0.80421477]
["bitfinex-derivatives","BTCF0:USTF0",1751539189961,0.73724544,109820.0,109810.0,0.55797]
["bitfinex-derivatives","BTCF0:USTF0",1751539190763,0.2447559,109820.0,109810.0,0.80421477]
["bitfinex-derivatives","BTCF0:USTF0",1751539190953,0.2123559,109820.0,109810.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1751539191149,0.45860067,109820.0,109810.0,0.83591477]
["bitfinex-derivatives","BTCF0:USTF0",1751539191864,0.42830067,109820.0,109810.0,0.83591477]
["bitfinex-derivatives","BTCF0:USTF0",1751539192262,0.1820559,109820.0,109810.0,0.83591477]
["bitfinex-derivatives","BTCF0:USTF0",1751539193762,0.42830067,109820.0,109810.0,0.83591477]
["bitfinex-derivatives","BTCF0:USTF0",1751539194063,0.42830067,109820.0,109810.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1751539194461,0.42830067,109820.0,109810.0,0.83591477]
["bitfinex-derivatives","BTCF0:USTF0",1751539197664,0.42830067,109820.0,109810.0,0.86322837]
["bitfinex-derivatives","BTCF0:USTF0",1751539200964,0.42830067,109820.0,109810.0,0.6169836]
["bitfinex-derivatives","BTCF0:USTF0",1751539201269,0.42830067,109820.0,109810.0,0.86322837]
["bitfinex-derivatives","BTCF0:USTF0",1751539217277,0.42830067,109820.0,109810.0,0.89964918]
["bitfinex-derivatives","BTCF0:USTF0",1751539217479,0.42830067,109820.0,109810.0,0.86322837]
["bitfinex-derivatives","BTCF0:USTF0",1751539220173,0.1820559,109820.0,109810.0,0.86322837]
["bitfinex-derivatives","BTCF0:USTF0",1751539220369,0.42830067,109820.0,109810.0,0.86322837]
["bitfinex-derivatives","BTCF0:USTF0",1751539221078,0.42830067,109820.0,109810.0,0.89964918]
["bitfinex-derivatives","BTCF0:USTF0",1751539224280,0.1820559,109820.0,109810.0,0.89964918]
["bitfinex-derivatives","BTCF0:USTF0",1751539224675,0.64495068,109830.0,109820.0,0.1820559]
["bitfinex-derivatives","BTCF0:USTF0",1751539224871,0.26216841,109830.0,109820.0,1.07218316]
["bitfinex-derivatives","BTCF0:USTF0",1751539225080,0.01661451,109830.0,109820.0,1.45875664]
["bitfinex-derivatives","BTCF0:USTF0",1751539225284,0.01661451,109830.0,109820.0,1.40418031]
["bitfinex-derivatives","BTCF0:USTF0",1751539225479,0.56680537,109840.0,109830.0,0.1820393]
["bitfinex-derivatives","BTCF0:USTF0",1751539225782,0.56680537,109840.0,109830.0,0.84118666]
["bitfinex-derivatives","BTCF0:USTF0",1751539226376,0.59860537,109840.0,109830.0,0.81388407]
["bitfinex-derivatives","BTCF0:USTF0",1751539226785,0.60260537,109840.0,109830.0,0.81488407]
["bitfinex-derivatives","BTCF0:USTF0",1751539229082,0.60460537,109840.0,109830.0,0.81488407]
["bitfinex-derivatives","BTCF0:USTF0",1751539230986,0.60460537,109840.0,109830.0,0.5686393]
["bitfinex-derivatives","BTCF0:USTF0",1751539231291,0.60460537,109840.0,109830.0,0.81488407]
["bitfinex-derivatives","BTCF0:USTF0",1751539236901,0.60460537,109840.0,109830.0,0.78418407]
["bitfinex-derivatives","BTCF0:USTF0",1751539236902,0.63710537,109840.0,109830.0,0.78418407]
["bitfinex-derivatives","BTCF0:USTF0",1751539237203,0.88335014,109840.0,109830.0,0.78418407]
["bitfinex-derivatives","BTCF0:USTF0",1751539237597,0.88335014,109840.0,109830.0,0.5379393]
["bitfinex-derivatives","BTCF0:USTF0",1751539237901,0.88335014,109840.0,109830.0,0.78418407]
["bitfinex-derivatives","BTCF0:USTF0",1751539238602,0.88335014,109840.0,109830.0,0.4830393]
["bitfinex-derivatives","BTCF0:USTF0",1751539238796,0.91435014,109840.0,109830.0,0.4830393]
["bitfinex-derivatives","BTCF0:USTF0",1751539245108,0.4218606,109840.0,109830.0,0.4830393]
["bitfinex-derivatives","BTCF0:USTF0",1751539245404,0.91435014,109840.0,109830.0,0.4830393]
["bitfinex-derivatives","BTCF0:USTF0",1751539246404,0.91435014,109840.0,109830.0,0.72928407]
["bitfinex-derivatives","BTCF0:USTF0",1751539246603,0.96839602,109840.0,109830.0,0.72928407]
["bitfinex-derivatives","BTCF0:USTF0",1751539247407,0.96839602,109840.0,109830.0,0.75968407]
["bitfinex-derivatives","BTCF0:USTF0",1751539247606,0.96839602,109840.0,109830.0,0.79298407]
["bitfinex-derivatives","BTCF0:USTF0",1751539247809,0.91435014,109840.0,109830.0,0.79298407]
["bitfinex-derivatives","BTCF0:USTF0",1751539248709,0.83784084,109840.0,109830.0,0.79298407]
["bitfinex-derivatives","BTCF0:USTF0",1751539249402,0.59159607,109840.0,109830.0,0.79298407]
["bitfinex-derivatives","BTCF0:USTF0",1751539249603,0.54608767,109840.0,109830.0,0.8202559]
["bitfinex-derivatives","BTCF0:USTF0",1751539250802,0.54608767,109840.0,109830.0,0.8533559]
["bitfinex-derivatives","BTCF0:USTF0",1751539255305,0.48178767,109840.0,109830.0,0.8533559]
["bitfinex-derivatives","BTCF0:USTF0",1751539257409,0.008,109840.0,109830.0,1.1458559]
["bitfinex-derivatives","BTCF0:USTF0",1751539257607,0.008,109840.0,109830.0,2.62144517]
["bitfinex-derivatives","BTCF0:USTF0",1751539258006,0.008,109840.0,109830.0,2.68144517]
["bitfinex-derivatives","BTCF0:USTF0",1751539258707,0.008,109840.0,109830.0,2.57103317]
["bitfinex-derivatives","BTCF0:USTF0",1751539258907,0.006,109840.0,109830.0,2.57003317]
["bitfinex-derivatives","BTCF0:USTF0",1751539259311,0.55072267,109870.0,109860.0,0.1819896]
["bitfinex-derivatives","BTCF0:USTF0",1751539259500,0.55072267,109870.0,109860.0,0.74823437]
["bitfinex-derivatives","BTCF0:USTF0",1751539259705,0.2274817,109870.0,109860.0,0.81163437]
["bitfinex-derivatives","BTCF0:USTF0",1751539259913,0.42823227,109870.0,109860.0,0.81163437]
["bitfinex-derivatives","BTCF0:USTF0",1751539260107,0.42823227,109870.0,109860.0,0.82054665]
["bitfinex-derivatives","BTCF0:USTF0",1751539260308,0.42823227,109870.0,109860.0,0.60157735]
["bitfinex-derivatives","BTCF0:USTF0",1751539260508,0.42823227,109870.0,109860.0,0.84782212]
["bitfinex-derivatives","BTCF0:USTF0",1751539260909,0.43523227,109870.0,109860.0,0.84882212]
["bitfinex-derivatives","BTCF0:USTF0",1751539261305,0.44023227,109870.0,109860.0,0.84882212]
["bitfinex-derivatives","BTCF0:USTF0",1751539261807,0.47263227,109870.0,109860.0,0.82154665]
["bitfinex-derivatives","BTCF0:USTF0",1751539262418,0.47263227,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539262713,0.44023227,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539263106,0.51295235,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539268822,0.26670758,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539269123,0.51295235,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539272720,0.26670758,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539273023,0.33096485,109870.0,109860.0,0.85194665]
["bitfinex-derivatives","BTCF0:USTF0",1751539273217,0.51293795,109870.0,109860.0,1.09819142]
["bitfinex-derivatives","BTCF0:USTF0",1751539273824,0.50793795,109870.0,109860.0,1.09819142]
["bitfinex-derivatives","BTCF0:USTF0",1751539274021,0.01,109870.0,109860.0,1.09819142]
["bitfinex-derivatives","BTCF0:USTF0",1751539275124,0.01,109870.0,109860.0,1.93003142]
["bitfinex-derivatives","BTCF0:USTF0",1751539275526,0.008,109870.0,109860.0,1.92903142]
["bitfinex-derivatives","BTCF0:USTF0",1751539276822,0.008,109870.0,109860.0,2.22153142]
["bitfinex-derivatives","BTCF0:USTF0",1751539277224,1e-07,109870.0,109860.0,3.02453764]
["bitfinex-derivatives","BTCF0:USTF0",1751539277723,1e-07,109870.0,109860.0,0.69562013]
["bitfinex-derivatives","BTCF0:USTF0",1751539278027,1e-07,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539278028,0.67446264,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539278327,0.52331787,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539278727,0.2770731,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539278929,0.52331787,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539279128,0.52431777,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539279516,0.52531777,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539279724,0.279073,109870.0,109860.0,0.5019896]
["bitfinex-derivatives","BTCF0:USTF0",1751539279931,0.52424091,109870.0,109860.0,0.5029896]
["bitfinex-derivatives","BTCF0:USTF0",1751539280735,0.52324091,109870.0,109860.0,0.5039896]
["bitfinex-derivatives","BTCF0:USTF0",1751539285541,0.277073,109870.0,109860.0,0.5039896]
["bitfinex-derivatives","BTCF0:USTF0",1751539286438,0.52324091,109870.0,109860.0,0.5039896]
["bitfinex-derivatives","BTCF0:USTF0",1751539287836,0.52324091,109870.0,109860.0,0.53117213]
["bitfinex-derivatives","BTCF0:USTF0",1751539288042,0.52324091,109870.0,109860.0,0.56157213]
["bitfinex-derivatives","BTCF0:USTF0",1751539288342,0.52324091,109870.0,109860.0,0.5978155]
["bitfinex-derivatives","BTCF0:USTF0",1751539290950,0.52324091,109870.0,109860.0,0.57063297]
["bitfinex-derivatives","BTCF0:USTF0",1751539291147,0.49194091,109870.0,109860.0,0.57063297]
["bitfinex-derivatives","BTCF0:USTF0",1751539292045,0.49194091,109870.0,109860.0,0.60323297]
["bitfinex-derivatives","BTCF0:USTF0",1751539292846,0.49194091,109870.0,109860.0,0.57063297]
["bitfinex-derivatives","BTCF0:USTF0",1751539293747,0.49194091,109870.0,109860.0,0.54023297]
["bitfinex-derivatives","BTCF0:USTF0",1751539293945,0.49194091,109870.0,109860.0,0.53128586]
["bitfinex-derivatives","BTCF0:USTF0",1751539295247,0.245773,109870.0,109860.0,0.21128586]
["bitfinex-derivatives","BTCF0:USTF0",1751539295446,0.49194091,109870.0,109860.0,0.24752923]
["bitfinex-derivatives","BTCF0:USTF0",1751539295846,0.49194091,109870.0,109860.0,0.50752923]
["bitfinex-derivatives","BTCF0:USTF0",1751539296455,0.49194091,109870.0,109860.0,0.47128586]
["bitfinex-derivatives","BTCF0:USTF0",1751539297049,0.49194091,109870.0,109860.0,0.27128586]
["bitfinex-derivatives","BTCF0:USTF0",1751539297249,0.49194091,109870.0,109860.0,0.49128586]
["bitfinex-derivatives","BTCF0:USTF0",1751539299453,0.49194091,109870.0,109860.0,0.49128417]
["bitfinex-derivatives","BTCF0:USTF0",1751539299755,0.49193954,109870.0,109860.0,0.49128417]
["bitfinex-derivatives","BTCF0:USTF0",1751539300755,0.52293954,109870.0,109860.0,0.49128417]
["bitfinex-derivatives","BTCF0:USTF0",1751539304857,0.52293954,109870.0,109860.0,0.52752754]
["bitfinex-derivatives","BTCF0:USTF0",1751539305758,0.181973,109870.0,109860.0,0.73745071]
["bitfinex-derivatives","BTCF0:USTF0",1751539306058,0.42813954,109870.0,109860.0,0.83215071]
["bitfinex-derivatives","BTCF0:USTF0",1751539306258,0.42813954,109870.0,109860.0,0.86839408]
["bitfinex-derivatives","BTCF0:USTF0",1751539307254,0.42813954,109870.0,109860.0,0.84109951]
["bitfinex-derivatives","BTCF0:USTF0",1751539307454,0.42813954,109870.0,109860.0,0.86840379]
["bitfinex-derivatives","BTCF0:USTF0",1751539307860,0.42813954,109870.0,109860.0,0.83216042]
["bitfinex-derivatives","BTCF0:USTF0",1751539312362,0.42813954,109870.0,109860.0,0.86840379]
["bitfinex-derivatives","BTCF0:USTF0",1751539314958,0.42813954,109870.0,109860.0,0.66840379]
["bitfinex-derivatives","BTCF0:USTF0",1751539316563,0.42813954,109870.0,109860.0,0.90840379]
["bitfinex-derivatives","BTCF0:USTF0",1751539319266,0.42813954,109870.0,109860.0,0.88109951]
["bitfinex-derivatives","BTCF0:USTF0",1751539319565,0.29123758,109880.0,109870.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1751539319768,0.20025598,109880.0,109870.0,0.84243954]
["bitfinex-derivatives","BTCF0:USTF0",1751539320067,0.20025598,109880.0,109870.0,0.87868291]
["bitfinex-derivatives","BTCF0:USTF0",1751539320463,0.44642252,109880.0,109870.0,0.87868291]
["bitfinex-derivatives","BTCF0:USTF0",1751539320869,0.44742252,109880.0,109870.0,0.87868291]
["bitfinex-derivatives","BTCF0:USTF0",1751539321062,0.44742252,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539322466,0.44242252,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539322768,0.44342252,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539323165,0.44342252,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539325769,0.44342252,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539325971,0.19725598,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539326171,0.44342252,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539328071,0.44342252,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539331472,0.44342252,109880.0,109870.0,0.84243954]
["bitfinex-derivatives","BTCF0:USTF0",1751539333472,0.43013584,109880.0,109870.0,0.84243954]
["bitfinex-derivatives","BTCF0:USTF0",1751539337880,0.43013584,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539340684,0.1839693,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539340980,0.43013584,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539341177,0.1839693,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539341380,0.43013584,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539341983,0.1839693,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539344189,0.43013584,109880.0,109870.0,0.86972955]
["bitfinex-derivatives","BTCF0:USTF0",1751539345183,0.43013584,109880.0,109870.0,0.90597292]
["bitfinex-derivatives","BTCF0:USTF0",1751539345577,0.70790238,109880.0,109870.0,0.20926301]
["bitfinex-derivatives","BTCF0:USTF0",1751539345778,0.76990238,109880.0,109870.0,0.20926301]
["bitfinex-derivatives","BTCF0:USTF0",1751539345982,0.76990238,109880.0,109870.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1751539346191,0.181973,109870.0,109860.0,0.34575101]
["bitfinex-derivatives","BTCF0:USTF0",1751539346391,0.49013954,109870.0,109860.0,0.48649768]
["bitfinex-derivatives","BTCF0:USTF0",1751539346589,0.53808299,109870.0,109860.0,0.48649768]
["bitfinex-derivatives","BTCF0:USTF0",1751539346887,0.53808299,109870.0,109860.0,0.45025431]
["bitfinex-derivatives","BTCF0:USTF0",1751539347086,0.53808299,109870.0,109860.0,0.48649768]
["bitfinex-derivatives","BTCF0:USTF0",1751539347288,0.53808299,109870.0,109860.0,0.45025431]
["bitfinex-derivatives","BTCF0:USTF0",1751539348894,0.53808299,109870.0,109860.0,0.69642085]
["bitfinex-derivatives","BTCF0:USTF0",1751539349192,0.53808299,109870.0,109860.0,0.69742085]
["bitfinex-derivatives","BTCF0:USTF0",1751539349388,0.29191645,109870.0,109860.0,0.45125431]
["bitfinex-derivatives","BTCF0:USTF0",1751539349586,0.53808299,109870.0,109860.0,0.45125431]
["bitfinex-derivatives","BTCF0:USTF0",1751539352695,0.50648299,109870.0,109860.0,0.69742085]
["bitfinex-derivatives","BTCF0:USTF0",1751539352895,0.50648299,109870.0,109860.0,0.78832085]
["bitfinex-derivatives","BTCF0:USTF0",1751539353798,0.26031645,109870.0,109860.0,0.54215431]
["bitfinex-derivatives","BTCF0:USTF0",1751539354597,0.26031645,109870.0,109860.0,0.51165431]
["bitfinex-derivatives","BTCF0:USTF0",1751539354994,0.50644651,109870.0,109860.0,0.51165431]
["bitfinex-derivatives","BTCF0:USTF0",1751539357900,0.50644651,109870.0,109860.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1751539358297,0.50644651,109870.0,109860.0,0.51165431]
["bitfinex-derivatives","BTCF0:USTF0",1751539359502,0.50644651,109870.0,109860.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1751539360201,0.50644651,109870.0,109860.0,0.51165431]
["bitfinex-derivatives","BTCF0:USTF0",1751539360402,0.26031645,109870.0,109860.0,0.51165431]
["bitfinex-derivatives","BTCF0:USTF0",1751539360596,0.50644651,109870.0,109860.0,0.51165431]
["bitfinex-derivatives","BTCF0:USTF0",1751539362197,0.50644651,109870.0,109860.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1751539365405,0.26031645,109870.0,109860.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1751539365605,0.50644651,109870.0,109860.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1751539366506,0.47604651,109870.0,109860.0,0.54789768]
["bitfinex-derivatives","BTCF0:USTF0",1751539366711,0.47604651,109870.0,109860.0,0.58079768]
["bitfinex-derivatives","BTCF0:USTF0",1751539372915,0.47604651,109870.0,109860.0,0.55350767]
["bitfinex-derivatives","BTCF0:USTF0",1751539373821,0.47606718,109870.0,109860.0,0.7996584]
["bitfinex-derivatives","BTCF0:USTF0",1751539375622,0.83606718,109870.0,109860.0,0.7996584]
["bitfinex-derivatives","BTCF0:USTF0",1751539376221,0.83606718,109870.0,109860.0,0.85420935]
["bitfinex-derivatives","BTCF0:USTF0",1751539377924,0.83606718,109870.0,109860.0,0.8269685]
["bitfinex-derivatives","BTCF0:USTF0",1751539379525,0.83606718,109870.0,109860.0,0.58081777]
["bitfinex-derivatives","BTCF0:USTF0",1751539379830,0.83606718,109870.0,109860.0,0.8269685]
["bitfinex-derivatives","BTCF0:USTF0",1751539380728,0.83606718,109870.0,109860.0,0.58081777]
["bitfinex-derivatives","BTCF0:USTF0",1751539380926,0.83606718,109870.0,109860.0,0.79072513]
["bitfinex-derivatives","BTCF0:USTF0",1751539383728,0.83606718,109870.0,109860.0,0.5445744]
["bitfinex-derivatives","BTCF0:USTF0",1751539383923,0.83606718,109870.0,109860.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1751539384124,0.89966718,109870.0,109860.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1751539385928,1.14581791,109870.0,109860.0,0.1883101]
["bitfinex-derivatives","BTCF0:USTF0",1751539386127,0.1819895,109860.0,109850.0,0.21823557]
["bitfinex-derivatives","BTCF0:USTF0",1751539386330,1.92193096,109860.0,109850.0,0.4619922]
["bitfinex-derivatives","BTCF0:USTF0",1751539387230,1.92193096,109860.0,109850.0,0.4649922]
["bitfinex-derivatives","BTCF0:USTF0",1751539387725,1.92193096,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539387927,1.92193096,109860.0,109850.0,0.50323557]
["bitfinex-derivatives","BTCF0:USTF0",1751539389137,1.92193096,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539390428,1.57063096,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539390924,1.60083096,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539391127,1.6100481,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539393937,1.5798481,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539394435,1.6113481,109860.0,109850.0,0.4669922]
["bitfinex-derivatives","BTCF0:USTF0",1751539400432,1.6113481,109860.0,109850.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751539400635,1.6113481,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751539400833,0.1820061,109850.0,109840.0,0.03624337]
["bitfinex-derivatives","BTCF0:USTF0",1751539401035,0.1820226,109840.0,109830.0,0.03817485]
["bitfinex-derivatives","BTCF0:USTF0",1751539401233,1.60282406,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751539402840,1.60282406,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751539403441,1.59682406,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751539404333,1.59682406,109840.0,109830.0,0.00482091]
["bitfinex-derivatives","BTCF0:USTF0",1751539404637,1.59682406,109840.0,109830.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1751539406430,0.76582406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539406636,1.82866406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539407936,1.82870406,109840.0,109830.0,0.24186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539408441,1.82870406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539410742,1.59698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539412345,1.59698406,109840.0,109830.0,0.48186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539413944,1.59698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539418645,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539420749,1.91698406,109840.0,109830.0,0.25186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539420956,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539421145,1.91698406,109840.0,109830.0,0.00982091]
["bitfinex-derivatives","BTCF0:USTF0",1751539421346,1.91698406,109840.0,109830.0,0.29982091]
["bitfinex-derivatives","BTCF0:USTF0",1751539421542,1.91698406,109840.0,109830.0,0.46186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539421751,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539423149,1.91698406,109840.0,109830.0,0.46186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539423354,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539424449,1.91698406,109840.0,109830.0,0.49186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539424654,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539425453,1.91698406,109840.0,109830.0,0.25186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539425852,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539426852,1.91698406,109840.0,109830.0,0.46186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539427249,1.97102994,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539427455,1.97102994,109840.0,109830.0,0.47186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539427755,1.97102994,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539428057,1.91698406,109840.0,109830.0,0.25186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539428251,1.91698406,109840.0,109830.0,0.49186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539429160,1.91698406,109840.0,109830.0,0.19186011]
["bitfinex-derivatives","BTCF0:USTF0",1751539429457,0.4960226,109840.0,109830.0,0.72801084]
["bitfinex-derivatives","BTCF0:USTF0",1751539429754,0.78217333,109840.0,109830.0,0.79061084]
["bitfinex-derivatives","BTCF0:USTF0",1751539430553,0.78217333,109840.0,109830.0,0.54446011]
["bitfinex-derivatives","BTCF0:USTF0",1751539430753,0.78217333,109840.0,109830.0,0.79061084]
["bitfinex-derivatives","BTCF0:USTF0",1751539431756,0.78217333,109840.0,109830.0,0.80128304]
["bitfinex-derivatives","BTCF0:USTF0",1751539435357,0.78217333,109840.0,109830.0,0.83288304]
["bitfinex-derivatives","BTCF0:USTF0",1751539437459,0.5360226,109840.0,109830.0,0.83288304]
["bitfinex-derivatives","BTCF0:USTF0",1751539437662,0.78217333,109840.0,109830.0,0.83288304]
["bitfinex-derivatives","BTCF0:USTF0",1751539437861,0.42217333,109840.0,109830.0,0.54288304]
["bitfinex-derivatives","BTCF0:USTF0",1751539438958,0.81292934,109850.0,109840.0,0.1820226]
["bitfinex-derivatives","BTCF0:USTF0",1751539439157,0.81292934,109850.0,109840.0,0.52027333]
["bitfinex-derivatives","BTCF0:USTF0",1751539439661,0.81292934,109850.0,109840.0,0.2741226]
["bitfinex-derivatives","BTCF0:USTF0",1751539440555,0.81292934,109850.0,109840.0,0.2761226]
["bitfinex-derivatives","BTCF0:USTF0",1751539441163,0.81292934,109850.0,109840.0,0.2771226]
["bitfinex-derivatives","BTCF0:USTF0",1751539444964,0.81292934,109850.0,109840.0,0.52327333]
["bitfinex-derivatives","BTCF0:USTF0",1751539446268,0.81292934,109850.0,109840.0,0.2771226]
["bitfinex-derivatives","BTCF0:USTF0",1751539446668,0.84332934,109850.0,109840.0,0.2771226]
["bitfinex-derivatives","BTCF0:USTF0",1751539449872,0.84332934,109850.0,109840.0,0.52327333]
["bitfinex-derivatives","BTCF0:USTF0",1751539450574,0.81292934,109850.0,109840.0,0.52327333]
["bitfinex-derivatives","BTCF0:USTF0",1751539450876,0.72191914,109850.0,109840.0,0.55054986]
["bitfinex-derivatives","BTCF0:USTF0",1751539451272,0.24400841,109850.0,109840.0,0.79670059]
["bitfinex-derivatives","BTCF0:USTF0",1751539451574,0.24400841,109850.0,109840.0,0.8058123]
["bitfinex-derivatives","BTCF0:USTF0",1751539451868,0.01648361,109850.0,109840.0,1.0983123]
["bitfinex-derivatives","BTCF0:USTF0",1751539452073,0.01648361,109850.0,109840.0,1.96574743]
["bitfinex-derivatives","BTCF0:USTF0",1751539452673,0.01648361,109850.0,109840.0,2.02029838]
["bitfinex-derivatives","BTCF0:USTF0",1751539452875,0.01648361,109850.0,109840.0,2.00369214]
["bitfinex-derivatives","BTCF0:USTF0",1751539453268,0.01648361,109850.0,109840.0,2.18576413]
["bitfinex-derivatives","BTCF0:USTF0",1751539453673,0.01648361,109850.0,109840.0,2.00369214]
["bitfinex-derivatives","BTCF0:USTF0",1751539455880,0.01648361,109850.0,109840.0,1.51139068]
["bitfinex-derivatives","BTCF0:USTF0",1751539456078,0.01648361,109850.0,109840.0,2.00369214]
["bitfinex-derivatives","BTCF0:USTF0",1751539456274,0.01648361,109850.0,109840.0,1.51139068]
["bitfinex-derivatives","BTCF0:USTF0",1751539456469,0.01648361,109850.0,109840.0,2.00369214]
["bitfinex-derivatives","BTCF0:USTF0",1751539456883,0.01648361,109850.0,109840.0,2.00361214]
["bitfinex-derivatives","BTCF0:USTF0",1751539457081,0.19848961,109850.0,109840.0,1.17265214]
["bitfinex-derivatives","BTCF0:USTF0",1751539457271,0.44464034,109850.0,109840.0,0.92650141]
["bitfinex-derivatives","BTCF0:USTF0",1751539457469,0.44464034,109850.0,109840.0,0.52458802]
["bitfinex-derivatives","BTCF0:USTF0",1751539457782,0.50614034,109850.0,109840.0,0.55183246]
["bitfinex-derivatives","BTCF0:USTF0",1751539458383,0.50614034,109850.0,109840.0,0.51543733]
["bitfinex-derivatives","BTCF0:USTF0",1751539459885,0.50623963,109850.0,109840.0,0.51543733]
["bitfinex-derivatives","BTCF0:USTF0",1751539460183,0.50623963,109850.0,109840.0,0.50476704]
["bitfinex-derivatives","BTCF0:USTF0",1751539463184,0.50623963,109850.0,109840.0,0.21226704]
["bitfinex-derivatives","BTCF0:USTF0",1751539467287,0.25998961,109850.0,109840.0,0.24376704]
["bitfinex-derivatives","BTCF0:USTF0",1751539467487,0.19848881,109850.0,109840.0,0.52641219]
["bitfinex-derivatives","BTCF0:USTF0",1751539467686,0.19848881,109850.0,109840.0,0.57038309]
["bitfinex-derivatives","BTCF0:USTF0",1751539468088,0.19848881,109850.0,109840.0,0.53398796]
["bitfinex-derivatives","BTCF0:USTF0",1751539469081,0.19848881,109850.0,109840.0,0.52331706]
["bitfinex-derivatives","BTCF0:USTF0",1751539469281,0.19848881,109850.0,109840.0,0.85398796]
["bitfinex-derivatives","BTCF0:USTF0",1751539470491,0.23048881,109850.0,109840.0,0.60773794]
["bitfinex-derivatives","BTCF0:USTF0",1751539472786,0.23048881,109850.0,109840.0,0.59706704]
["bitfinex-derivatives","BTCF0:USTF0",1751539473296,0.23048881,109850.0,109840.0,0.60773794]
["bitfinex-derivatives","BTCF0:USTF0",1751539476496,0.23048881,109850.0,109840.0,0.85398796]
["bitfinex-derivatives","BTCF0:USTF0",1751539477596,0.23048881,109850.0,109840.0,0.60773794]
["bitfinex-derivatives","BTCF0:USTF0",1751539477998,0.23048881,109850.0,109840.0,0.64413307]
["bitfinex-derivatives","BTCF0:USTF0",1751539478295,0.23048881,109850.0,109840.0,0.61688863]
["bitfinex-derivatives","BTCF0:USTF0",1751539479495,0.04848361,109850.0,109840.0,0.61688863]
["bitfinex-derivatives","BTCF0:USTF0",1751539479799,0.29469668,109850.0,109840.0,0.8631017]
["bitfinex-derivatives","BTCF0:USTF0",1751539482704,0.26269668,109850.0,109840.0,0.8631017]
["bitfinex-derivatives","BTCF0:USTF0",1751539484099,0.26269668,109850.0,109840.0,1.10931477]
["bitfinex-derivatives","BTCF0:USTF0",1751539484502,0.26269668,109850.0,109840.0,0.8631017]
["bitfinex-derivatives","BTCF0:USTF0",1751539485401,0.26269668,109850.0,109840.0,0.8954017]
["bitfinex-derivatives","BTCF0:USTF0",1751539490306,0.26269668,109850.0,109840.0,0.94995265]
["bitfinex-derivatives","BTCF0:USTF0",1751539492914,0.26269668,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539494615,0.44470178,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539495509,0.26269668,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539497417,0.26269668,109850.0,109840.0,0.94995265]
["bitfinex-derivatives","BTCF0:USTF0",1751539498918,0.26269668,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539499719,0.26269668,109850.0,109840.0,0.94995267]
["bitfinex-derivatives","BTCF0:USTF0",1751539500315,0.26269668,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539501220,0.26269668,109850.0,109840.0,0.94995265]
["bitfinex-derivatives","BTCF0:USTF0",1751539501820,0.26269668,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539502021,0.26269668,109850.0,109840.0,0.94995265]
["bitfinex-derivatives","BTCF0:USTF0",1751539502821,0.26269668,109850.0,109840.0,0.93928175]
["bitfinex-derivatives","BTCF0:USTF0",1751539503023,0.26269668,109850.0,109840.0,0.94995265]
["bitfinex-derivatives","BTCF0:USTF0",1751539503530,0.26269668,109850.0,109840.0,0.91355752]
["bitfinex-derivatives","BTCF0:USTF0",1751539506518,0.26269668,109850.0,109840.0,0.89542958]
["bitfinex-derivatives","BTCF0:USTF0",1751539508026,0.26269668,109850.0,109840.0,0.92274684]
["bitfinex-derivatives","BTCF0:USTF0",1751539508225,0.26269668,109850.0,109840.0,0.91207594]
["bitfinex-derivatives","BTCF0:USTF0",1751539508621,0.26269668,109850.0,109840.0,0.91007594]
["bitfinex-derivatives","BTCF0:USTF0",1751539508822,0.26269668,109850.0,109840.0,0.91207594]
["bitfinex-derivatives","BTCF0:USTF0",1751539515532,0.01648361,109850.0,109840.0,0.87565293]
["bitfinex-derivatives","BTCF0:USTF0",1751539515732,0.26269668,109850.0,109840.0,0.87565293]
["bitfinex-derivatives","BTCF0:USTF0",1751539516033,0.26269668,109850.0,109840.0,0.91207594]
["bitfinex-derivatives","BTCF0:USTF0",1751539518035,0.26269668,109850.0,109840.0,0.93930963]
["bitfinex-derivatives","BTCF0:USTF0",1751539518241,0.26269668,109850.0,109840.0,0.93730963]
["bitfinex-derivatives","BTCF0:USTF0",1751539518940,0.26369668,109850.0,109840.0,0.93630963]
["bitfinex-derivatives","BTCF0:USTF0",1751539519240,0.26369668,109850.0,109840.0,0.93830963]
["bitfinex-derivatives","BTCF0:USTF0",1751539519443,0.26269668,109850.0,109840.0,0.93830963]
["bitfinex-derivatives","BTCF0:USTF0",1751539519642,0.26269668,109850.0,109840.0,0.93930963]
["bitfinex-derivatives","BTCF0:USTF0",1751539521243,0.24621307,109850.0,109840.0,0.93930963]
["bitfinex-derivatives","BTCF0:USTF0",1751539524045,0.24621307,109850.0,109840.0,0.90288662]
["bitfinex-derivatives","BTCF0:USTF0",1751539525745,0.24621307,109850.0,109840.0,0.90188662]
["bitfinex-derivatives","BTCF0:USTF0",1751539525940,0.24621307,109850.0,109840.0,0.65667355]
["bitfinex-derivatives","BTCF0:USTF0",1751539526144,0.24621307,109850.0,109840.0,0.90288662]
["bitfinex-derivatives","BTCF0:USTF0",1751539531950,0.24621307,109850.0,109840.0,0.65667355]
["bitfinex-derivatives","BTCF0:USTF0",1751539532547,0.24621307,109850.0,109840.0,0.90288662]
["bitfinex-derivatives","BTCF0:USTF0",1751539534652,0.24621307,109850.0,109840.0,0.9393098]
["bitfinex-derivatives","BTCF0:USTF0",1751539535252,0.24621307,109850.0,109840.0,0.90288662]
["bitfinex-derivatives","BTCF0:USTF0",1751539535852,0.63270889,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539536052,0.83342326,109860.0,109850.0,0.2984286]
["bitfinex-derivatives","BTCF0:USTF0",1751539537153,0.83442326,109860.0,109850.0,0.2984286]
["bitfinex-derivatives","BTCF0:USTF0",1751539537455,0.78892606,109860.0,109850.0,0.4720054]
["bitfinex-derivatives","BTCF0:USTF0",1751539539655,0.78892606,109860.0,109850.0,0.2620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539542566,0.78792606,109860.0,109850.0,0.2620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539542760,0.79092606,109860.0,109850.0,0.2620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539542961,0.29849992,109860.0,109850.0,0.2620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539543163,0.79192606,109860.0,109850.0,0.2620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539543766,0.29949992,109860.0,109850.0,0.4620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539544066,0.79192606,109860.0,109850.0,0.4620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539544866,0.79092606,109860.0,109850.0,0.4620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539545867,0.78892606,109860.0,109850.0,0.4620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539546262,0.29649992,109860.0,109850.0,0.4620054]
["bitfinex-derivatives","BTCF0:USTF0",1751539546467,0.51011299,109860.0,109850.0,0.70821847]
["bitfinex-derivatives","BTCF0:USTF0",1751539546665,0.51011299,109860.0,109850.0,0.5560054]
["bitfinex-derivatives","BTCF0:USTF0",1751539546966,0.51011299,109860.0,109850.0,0.80221847]
["bitfinex-derivatives","BTCF0:USTF0",1751539547362,0.75632606,109860.0,109850.0,0.80221847]
["bitfinex-derivatives","BTCF0:USTF0",1751539548466,0.51011299,109860.0,109850.0,0.80221847]
["bitfinex-derivatives","BTCF0:USTF0",1751539548661,0.51011249,109860.0,109850.0,0.80221847]
["bitfinex-derivatives","BTCF0:USTF0",1751539550070,0.51011249,109860.0,109850.0,0.5560054]
["bitfinex-derivatives","BTCF0:USTF0",1751539550571,0.75632556,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539550767,0.78972556,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539551770,0.29729942,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539551971,0.78972556,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539552172,0.79172556,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539553273,0.79172556,109860.0,109850.0,0.20932248]
["bitfinex-derivatives","BTCF0:USTF0",1751539557982,0.84577144,109860.0,109850.0,0.1820054]
["bitfinex-derivatives","BTCF0:USTF0",1751539568085,0.84577144,109860.0,109850.0,0.20932248]
["bitfinex-derivatives","BTCF0:USTF0",1751539568086,0.79172556,109860.0,109850.0,0.20932248]
["bitfinex-derivatives","BTCF0:USTF0",1751539570086,1.03793863,109860.0,109850.0,0.20932378]
["bitfinex-derivatives","BTCF0:USTF0",1751539570288,0.1820067,109850.0,109840.0,0.29126518]
["bitfinex-derivatives","BTCF0:USTF0",1751539570488,1.65181872,109850.0,109840.0,0.20933658]
["bitfinex-derivatives","BTCF0:USTF0",1751539570688,0.1820233,109840.0,109830.0,0.3990847]
["bitfinex-derivatives","BTCF0:USTF0",1751539570890,0.76794944,109840.0,109830.0,0.6690847]
["bitfinex-derivatives","BTCF0:USTF0",1751539571192,0.76794944,109840.0,109830.0,0.6235754]
["bitfinex-derivatives","BTCF0:USTF0",1751539571391,0.2755233,109840.0,109830.0,0.57217879]
["bitfinex-derivatives","BTCF0:USTF0",1751539571592,0.76794944,109840.0,109830.0,0.57217879]
["bitfinex-derivatives","BTCF0:USTF0",1751539572089,0.76794944,109840.0,109830.0,0.54586171]
["bitfinex-derivatives","BTCF0:USTF0",1751539572792,0.76794944,109840.0,109830.0,0.54786171]
["bitfinex-derivatives","BTCF0:USTF0",1751539572996,0.2755233,109840.0,109830.0,0.54786171]
["bitfinex-derivatives","BTCF0:USTF0",1751539573203,0.76794944,109840.0,109830.0,0.54786171]
["bitfinex-derivatives","BTCF0:USTF0",1751539573393,0.76794944,109840.0,109830.0,0.61296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539573599,0.2451233,109840.0,109830.0,0.61296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539573907,0.73754944,109840.0,109830.0,0.64416171]
["bitfinex-derivatives","BTCF0:USTF0",1751539575900,0.73754944,109840.0,109830.0,0.89037478]
["bitfinex-derivatives","BTCF0:USTF0",1751539577906,0.73754944,109840.0,109830.0,0.64416171]
["bitfinex-derivatives","BTCF0:USTF0",1751539579411,0.2451233,109840.0,109830.0,0.64416171]
["bitfinex-derivatives","BTCF0:USTF0",1751539579601,0.73754944,109840.0,109830.0,0.64416171]
["bitfinex-derivatives","BTCF0:USTF0",1751539580106,0.73754944,109840.0,109830.0,0.37416171]
["bitfinex-derivatives","BTCF0:USTF0",1751539580306,0.73754944,109840.0,109830.0,0.43416171]
["bitfinex-derivatives","BTCF0:USTF0",1751539581412,0.73754944,109840.0,109830.0,0.40296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539583011,0.74655823,109840.0,109830.0,0.40296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539583309,0.73754944,109840.0,109830.0,0.65296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539588008,1.56742944,109840.0,109830.0,0.65296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539590413,1.56742944,109840.0,109830.0,0.50296171]
["bitfinex-derivatives","BTCF0:USTF0",1751539597619,1.56742944,109840.0,109830.0,0.22992091]
["bitfinex-derivatives","BTCF0:USTF0",1751539597804,1.81364251,109840.0,109830.0,0.36045024]
["bitfinex-derivatives","BTCF0:USTF0",1751539598010,1.90088839,109840.0,109830.0,0.17840984]
["bitfinex-derivatives","BTCF0:USTF0",1751539600218,1.84684251,109840.0,109830.0,0.17840984]
["bitfinex-derivatives","BTCF0:USTF0",1751539601022,1.84684251,109840.0,109830.0,0.17849456]
["bitfinex-derivatives","BTCF0:USTF0",1751539601507,1.91890369,109840.0,109830.0,0.17849456]
["bitfinex-derivatives","BTCF0:USTF0",1751539602921,1.84684251,109840.0,109830.0,0.17849456]
["bitfinex-derivatives","BTCF0:USTF0",1751539606924,1.84684251,109840.0,109830.0,0.17854367]
["bitfinex-derivatives","BTCF0:USTF0",1751539607920,1.90130927,109840.0,109830.0,0.17854367]
["bitfinex-derivatives","BTCF0:USTF0",1751539612429,1.90130927,109840.0,109830.0,0.16482091]
["bitfinex-derivatives","BTCF0:USTF0",1751539612921,1.90130927,109840.0,109830.0,0.17863485]
["bitfinex-derivatives","BTCF0:USTF0",1751539616136,1.90130927,109840.0,109830.0,0.17863896]
["bitfinex-derivatives","BTCF0:USTF0",1751539619335,1.90130927,109840.0,109830.0,0.17863821]
["bitfinex-derivatives","BTCF0:USTF0",1751539622524,1.90130927,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751539622728,0.182057,109820.0,109810.0,0.2130732]
["bitfinex-derivatives","BTCF0:USTF0",1751539622931,1.73572314,109820.0,109810.0,0.2456732]
["bitfinex-derivatives","BTCF0:USTF0",1751539623132,1.76632314,109820.0,109810.0,0.2456736]
["bitfinex-derivatives","BTCF0:USTF0",1751539623529,1.84096474,109820.0,109810.0,0.2456736]
["bitfinex-derivatives","BTCF0:USTF0",1751539624235,1.84096474,109820.0,109810.0,0.2486736]
["bitfinex-derivatives","BTCF0:USTF0",1751539625235,0.1820736,109810.0,109800.0,0.0364232]
["bitfinex-derivatives","BTCF0:USTF0",1751539625434,0.1820902,109800.0,109790.0,0.41146353]
["bitfinex-derivatives","BTCF0:USTF0",1751539625738,1.50575634,109800.0,109790.0,0.69146353]
["bitfinex-derivatives","BTCF0:USTF0",1751539625936,1.50575634,109800.0,109790.0,0.72376353]
["bitfinex-derivatives","BTCF0:USTF0",1751539626341,1.52244832,109800.0,109790.0,0.72376353]
["bitfinex-derivatives","BTCF0:USTF0",1751539627335,1.52244832,109800.0,109790.0,0.66921258]
["bitfinex-derivatives","BTCF0:USTF0",1751539627733,1.51944832,109800.0,109790.0,0.66921258]
["bitfinex-derivatives","BTCF0:USTF0",1751539628138,1.51944832,109800.0,109790.0,0.92458668]
["bitfinex-derivatives","BTCF0:USTF0",1751539628543,1.51944832,109800.0,109790.0,0.97982565]
["bitfinex-derivatives","BTCF0:USTF0",1751539628839,1.51944832,109800.0,109790.0,0.98382565]
["bitfinex-derivatives","BTCF0:USTF0",1751539629237,1.51944832,109800.0,109790.0,0.73761258]
["bitfinex-derivatives","BTCF0:USTF0",1751539629437,1.51544832,109800.0,109790.0,0.73761258]
["bitfinex-derivatives","BTCF0:USTF0",1751539629637,1.51544832,109800.0,109790.0,0.98382565]
["bitfinex-derivatives","BTCF0:USTF0",1751539630043,1.51644832,109800.0,109790.0,0.99182565]
["bitfinex-derivatives","BTCF0:USTF0",1751539631542,1.51644832,109800.0,109790.0,0.74561258]
["bitfinex-derivatives","BTCF0:USTF0",1751539632233,1.51644832,109800.0,109790.0,0.70918938]
["bitfinex-derivatives","BTCF0:USTF0",1751539632431,1.51644832,109800.0,109790.0,0.70008678]
["bitfinex-derivatives","BTCF0:USTF0",1751539632629,1.51644832,109800.0,109790.0,0.66366358]
["bitfinex-derivatives","BTCF0:USTF0",1751539633534,1.51644832,109800.0,109790.0,0.47366358]
["bitfinex-derivatives","BTCF0:USTF0",1751539633742,1.54744832,109800.0,109790.0,0.47366358]
["bitfinex-derivatives","BTCF0:USTF0",1751539634645,1.54744832,109800.0,109790.0,0.66775176]
["bitfinex-derivatives","BTCF0:USTF0",1751539634845,1.54744832,109800.0,109790.0,0.63595176]
["bitfinex-derivatives","BTCF0:USTF0",1751539635049,1.57794832,109800.0,109790.0,0.63595176]
["bitfinex-derivatives","BTCF0:USTF0",1751539636446,1.57794832,109800.0,109790.0,0.44595176]
["bitfinex-derivatives","BTCF0:USTF0",1751539636650,1.57794832,109800.0,109790.0,0.44195176]
["bitfinex-derivatives","BTCF0:USTF0",1751539637461,1.57794832,109800.0,109790.0,0.43795176]
["bitfinex-derivatives","BTCF0:USTF0",1751539637656,1.57794832,109800.0,109790.0,0.43995176]
["bitfinex-derivatives","BTCF0:USTF0",1751539639260,1.57794832,109800.0,109790.0,0.36182596]
["bitfinex-derivatives","BTCF0:USTF0",1751539639462,1.61044832,109800.0,109790.0,0.36182596]
["bitfinex-derivatives","BTCF0:USTF0",1751539640859,1.11802218,109800.0,109790.0,0.36182596]
["bitfinex-derivatives","BTCF0:USTF0",1751539641057,1.54744832,109800.0,109790.0,0.39372596]
["bitfinex-derivatives","BTCF0:USTF0",1751539641255,1.54744832,109800.0,109790.0,0.42382596]
["bitfinex-derivatives","BTCF0:USTF0",1751539641550,1.54744832,109800.0,109790.0,0.51400176]
["bitfinex-derivatives","BTCF0:USTF0",1751539641751,1.82636139,109800.0,109790.0,0.08190976]
["bitfinex-derivatives","BTCF0:USTF0",1751539641957,1.61264832,109800.0,109790.0,0.08190976]
["bitfinex-derivatives","BTCF0:USTF0",1751539643161,1.61264832,109800.0,109790.0,0.02190976]
["bitfinex-derivatives","BTCF0:USTF0",1751539645260,1.61264832,109800.0,109790.0,0.02202871]
["bitfinex-derivatives","BTCF0:USTF0",1751539646860,2.09214139,109800.0,109790.0,0.02202871]
["bitfinex-derivatives","BTCF0:USTF0",1751539647061,0.1821232,109780.0,109770.0,0.218563]
["bitfinex-derivatives","BTCF0:USTF0",1751539647255,1.66060078,109780.0,109770.0,0.1821398]
["bitfinex-derivatives","BTCF0:USTF0",1751539647460,0.1821398,109770.0,109760.0,0.69589527]
["bitfinex-derivatives","BTCF0:USTF0",1751539647660,0.42835287,109770.0,109760.0,0.99589527]
["bitfinex-derivatives","BTCF0:USTF0",1751539647860,0.1821398,109770.0,109760.0,0.99589527]
["bitfinex-derivatives","BTCF0:USTF0",1751539648056,0.42835287,109770.0,109760.0,0.99589527]
["bitfinex-derivatives","BTCF0:USTF0",1751539648253,0.42835287,109770.0,109760.0,0.7496822]
["bitfinex-derivatives","BTCF0:USTF0",1751539648562,0.42835287,109770.0,109760.0,0.95947207]
["bitfinex-derivatives","BTCF0:USTF0",1751539649264,0.42435287,109770.0,109760.0,0.95947207]
["bitfinex-derivatives","BTCF0:USTF0",1751539649461,0.42435287,109770.0,109760.0,0.96874482]
["bitfinex-derivatives","BTCF0:USTF0",1751539649663,1.25767287,109770.0,109760.0,0.72253175]
["bitfinex-derivatives","BTCF0:USTF0",1751539649862,1.25767287,109770.0,109760.0,0.96874482]
["bitfinex-derivatives","BTCF0:USTF0",1751539650064,1.25767287,109770.0,109760.0,0.97174482]
["bitfinex-derivatives","BTCF0:USTF0",1751539650264,1.25867287,109770.0,109760.0,0.97774482]
["bitfinex-derivatives","BTCF0:USTF0",1751539650564,1.0124598,109770.0,109760.0,0.97774482]
["bitfinex-derivatives","BTCF0:USTF0",1751539650766,1.25867287,109770.0,109760.0,0.97774482]
["bitfinex-derivatives","BTCF0:USTF0",1751539651466,1.25867287,109770.0,109760.0,0.96847207]
["bitfinex-derivatives","BTCF0:USTF0",1751539651867,1.25867287,109770.0,109760.0,0.722259]
["bitfinex-derivatives","BTCF0:USTF0",1751539652066,1.25867287,109770.0,109760.0,0.96847207]
["bitfinex-derivatives","BTCF0:USTF0",1751539652471,1.29057287,109770.0,109760.0,0.690159]
["bitfinex-derivatives","BTCF0:USTF0",1751539652665,1.29057287,109770.0,109760.0,0.5822201]
["bitfinex-derivatives","BTCF0:USTF0",1751539652867,1.59898594,109770.0,109760.0,0.2922201]
["bitfinex-derivatives","BTCF0:USTF0",1751539653261,1.59898594,109770.0,109760.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1751539653864,1.35319641,109770.0,109760.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1751539654065,1.58511641,109770.0,109760.0,0.2466812]
["bitfinex-derivatives","BTCF0:USTF0",1751539654665,1.58511641,109770.0,109760.0,0.2566812]
["bitfinex-derivatives","BTCF0:USTF0",1751539655474,1.58511641,109770.0,109760.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751539655670,1.58511641,109770.0,109760.0,0.2111559]
["bitfinex-derivatives","BTCF0:USTF0",1751539657369,1.58511641,109770.0,109760.0,0.2111557]
["bitfinex-derivatives","BTCF0:USTF0",1751539657570,1.58511641,109770.0,109760.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1751539657769,1.58511641,109770.0,109760.0,0.1911557]
["bitfinex-derivatives","BTCF0:USTF0",1751539657971,1.83175302,109770.0,109760.0,0.1911557]
["bitfinex-derivatives","BTCF0:USTF0",1751539658473,1.58511641,109770.0,109760.0,0.1911557]
["bitfinex-derivatives","BTCF0:USTF0",1751539659072,1.58511641,109770.0,109760.0,0.20539571]
["bitfinex-derivatives","BTCF0:USTF0",1751539660074,1.83175302,109770.0,109760.0,0.20539571]
["bitfinex-derivatives","BTCF0:USTF0",1751539660274,1.83175302,109770.0,109760.0,0.02324001]
["bitfinex-derivatives","BTCF0:USTF0",1751539660771,1.83175302,109770.0,109760.0,0.20539581]
["bitfinex-derivatives","BTCF0:USTF0",1751539661173,2.14175302,109770.0,109760.0,0.20539581]
["bitfinex-derivatives","BTCF0:USTF0",1751539661373,2.14175302,109770.0,109760.0,0.02324001]
["bitfinex-derivatives","BTCF0:USTF0",1751539661976,2.14175302,109770.0,109760.0,0.20539581]
["bitfinex-derivatives","BTCF0:USTF0",1751539662782,2.14075302,109770.0,109760.0,0.19639581]
["bitfinex-derivatives","BTCF0:USTF0",1751539662970,2.14175302,109770.0,109760.0,0.20039581]
["bitfinex-derivatives","BTCF0:USTF0",1751539663472,2.14175302,109770.0,109760.0,0.1861558]
["bitfinex-derivatives","BTCF0:USTF0",1751539663773,2.14175302,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539664778,1.89511641,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539667483,1.911578,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539667983,1.911578,109770.0,109760.0,0.01824045]
["bitfinex-derivatives","BTCF0:USTF0",1751539668978,2.15821461,109770.0,109760.0,0.01824045]
["bitfinex-derivatives","BTCF0:USTF0",1751539669478,2.15821461,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539670882,1.911578,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539671182,1.89511641,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539672483,2.15806667,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539675886,2.15807635,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539676487,2.15807635,109770.0,109760.0,0.01824045]
["bitfinex-derivatives","BTCF0:USTF0",1751539676688,2.15807635,109770.0,109760.0,0.20039625]
["bitfinex-derivatives","BTCF0:USTF0",1751539680290,2.15807635,109770.0,109760.0,0.01824045]
["bitfinex-derivatives","BTCF0:USTF0",1751539680992,2.15807635,109770.0,109760.0,0.01824038]
["bitfinex-derivatives","BTCF0:USTF0",1751539681891,2.15907635,109770.0,109760.0,0.01624038]
["bitfinex-derivatives","BTCF0:USTF0",1751539683390,2.213533,109770.0,109760.0,0.01624038]
["bitfinex-derivatives","BTCF0:USTF0",1751539684795,2.214533,109770.0,109760.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1751539687692,2.365633,109770.0,109760.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1751539687999,2.215293,109770.0,109760.0,0.01524038]
["bitfinex-derivatives","BTCF0:USTF0",1751539689694,2.215293,109770.0,109760.0,0.01524107]
["bitfinex-derivatives","BTCF0:USTF0",1751539696788,1.95691155,109770.0,109760.0,0.58188252]
["bitfinex-derivatives","BTCF0:USTF0",1751539696993,1.59321345,109770.0,109760.0,0.76403822]
["bitfinex-derivatives","BTCF0:USTF0",1751539697298,1.8398549,109770.0,109760.0,0.61209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539698004,0.7740949,109770.0,109760.0,0.61209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539698197,1.89463155,109770.0,109760.0,0.61209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539699401,1.89463155,109770.0,109760.0,0.29209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539699701,1.89463155,109770.0,109760.0,0.35209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539700001,1.89463155,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539700700,1.06119155,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539700897,1.89427155,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539701597,1.6476301,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539701800,1.89427155,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539704202,1.6476301,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539704509,1.89427155,109770.0,109760.0,0.58209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539706198,1.89427155,109770.0,109760.0,0.29209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539706401,1.92577155,109770.0,109760.0,0.34209677]
["bitfinex-derivatives","BTCF0:USTF0",1751539707005,2.172413,109770.0,109760.0,0.07734107]
["bitfinex-derivatives","BTCF0:USTF0",1751539707302,2.202913,109770.0,109760.0,0.04674107]
["bitfinex-derivatives","BTCF0:USTF0",1751539707504,2.235013,109770.0,109760.0,0.22889677]
["bitfinex-derivatives","BTCF0:USTF0",1751539708304,2.18055635,109770.0,109760.0,0.22889677]
["bitfinex-derivatives","BTCF0:USTF0",1751539715115,2.18055635,109770.0,109760.0,0.27889677]
["bitfinex-derivatives","BTCF0:USTF0",1751539715302,2.235013,109770.0,109760.0,0.27889677]
["bitfinex-derivatives","BTCF0:USTF0",1751539715813,2.235013,109770.0,109760.0,0.24739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539717212,1.7417301,109770.0,109760.0,0.24739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539717414,2.235013,109770.0,109760.0,0.24739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539718113,2.18055635,109770.0,109760.0,0.24739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539720615,2.18055635,109770.0,109760.0,0.19739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539720822,2.18055635,109770.0,109760.0,0.01524107]
["bitfinex-derivatives","BTCF0:USTF0",1751539721716,2.18055635,109770.0,109760.0,0.19739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539721918,2.18055635,109770.0,109760.0,0.01524107]
["bitfinex-derivatives","BTCF0:USTF0",1751539724229,2.235013,109770.0,109760.0,0.01524107]
["bitfinex-derivatives","BTCF0:USTF0",1751539724625,1.7417301,109770.0,109760.0,0.19739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539724828,1.98837155,109770.0,109760.0,0.47739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539725229,2.235013,109770.0,109760.0,0.47739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539725626,2.235013,109770.0,109760.0,0.25739677]
["bitfinex-derivatives","BTCF0:USTF0",1751539725827,2.235013,109770.0,109760.0,0.2431557]
["bitfinex-derivatives","BTCF0:USTF0",1751539726026,2.235013,109770.0,109760.0,0.25739594]
["bitfinex-derivatives","BTCF0:USTF0",1751539728726,2.235013,109770.0,109760.0,0.19739594]
["bitfinex-derivatives","BTCF0:USTF0",1751539729030,1.98837155,109770.0,109760.0,0.19739594]
["bitfinex-derivatives","BTCF0:USTF0",1751539729230,2.18055635,109770.0,109760.0,0.19739594]
["bitfinex-derivatives","BTCF0:USTF0",1751539731331,2.235013,109770.0,109760.0,0.19739594]
["bitfinex-derivatives","BTCF0:USTF0",1751539732430,2.235013,109770.0,109760.0,0.01524024]
["bitfinex-derivatives","BTCF0:USTF0",1751539732733,2.235013,109770.0,109760.0,0.19739594]
["bitfinex-derivatives","BTCF0:USTF0",1751539733927,2.235013,109770.0,109760.0,0.2116366]
["bitfinex-derivatives","BTCF0:USTF0",1751539740838,2.235013,109770.0,109760.0,0.21163703]
["bitfinex-derivatives","BTCF0:USTF0",1751539745047,2.235013,109770.0,109760.0,0.52163703]
["bitfinex-derivatives","BTCF0:USTF0",1751539745345,1.98837155,109770.0,109760.0,0.52163703]
["bitfinex-derivatives","BTCF0:USTF0",1751539745640,0.89455085,109770.0,109760.0,0.83237848]
["bitfinex-derivatives","BTCF0:USTF0",1751539745839,0.83255085,109770.0,109760.0,0.86477848]
["bitfinex-derivatives","BTCF0:USTF0",1751539746239,0.83255085,109770.0,109760.0,0.86472422]
["bitfinex-derivatives","BTCF0:USTF0",1751539746435,0.83255085,109770.0,109760.0,0.61808277]
["bitfinex-derivatives","BTCF0:USTF0",1751539746636,0.83255085,109770.0,109760.0,0.37808277]
["bitfinex-derivatives","BTCF0:USTF0",1751539746837,0.83255085,109770.0,109760.0,0.58808277]
["bitfinex-derivatives","BTCF0:USTF0",1751539747145,0.86425085,109770.0,109760.0,0.58808277]
["bitfinex-derivatives","BTCF0:USTF0",1751539747445,0.8097942,109770.0,109760.0,0.34636246]
["bitfinex-derivatives","BTCF0:USTF0",1751539747648,0.8737942,109770.0,109760.0,0.34636246]
["bitfinex-derivatives","BTCF0:USTF0",1751539748146,0.8737942,109770.0,109760.0,0.37367284]
["bitfinex-derivatives","BTCF0:USTF0",1751539748845,0.8737942,109770.0,109760.0,0.37365927]
["bitfinex-derivatives","BTCF0:USTF0",1751539749145,0.62715275,109770.0,109760.0,0.37365927]
["bitfinex-derivatives","BTCF0:USTF0",1751539749443,0.8737942,109770.0,109760.0,0.37365927]
["bitfinex-derivatives","BTCF0:USTF0",1751539750646,0.8737942,109770.0,109760.0,0.31365927]
["bitfinex-derivatives","BTCF0:USTF0",1751539751047,1.12043565,109770.0,109760.0,0.22224889]
["bitfinex-derivatives","BTCF0:USTF0",1751539752447,1.12043565,109770.0,109760.0,0.22224972]
["bitfinex-derivatives","BTCF0:USTF0",1751539752946,1.12043565,109770.0,109760.0,0.04009402]
["bitfinex-derivatives","BTCF0:USTF0",1751539753346,0.62715275,109770.0,109760.0,0.22224972]
["bitfinex-derivatives","BTCF0:USTF0",1751539753552,1.12043565,109770.0,109760.0,0.22224972]
["bitfinex-derivatives","BTCF0:USTF0",1751539753848,1.12043565,109770.0,109760.0,0.21157003]
["bitfinex-derivatives","BTCF0:USTF0",1751539758251,1.12043565,109770.0,109760.0,0.23888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539758648,1.12043565,109770.0,109760.0,0.21157003]
["bitfinex-derivatives","BTCF0:USTF0",1751539758946,0.62715275,109770.0,109760.0,0.21157003]
["bitfinex-derivatives","BTCF0:USTF0",1751539759146,0.8737942,109770.0,109760.0,0.21157003]
["bitfinex-derivatives","BTCF0:USTF0",1751539759354,0.8737942,109770.0,109760.0,0.23888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539759553,0.8737942,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539760254,0.62715275,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539760450,0.8737942,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539762454,0.62715275,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539762755,0.8737942,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539762951,0.8727942,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539763252,0.8747942,109770.0,109760.0,0.52888041]
["bitfinex-derivatives","BTCF0:USTF0",1751539763554,1.12243565,109770.0,109760.0,0.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1751539764150,0.79243565,109770.0,109760.0,0.05672471]
["bitfinex-derivatives","BTCF0:USTF0",1751539764756,0.79243565,109770.0,109760.0,0.04248429]
["bitfinex-derivatives","BTCF0:USTF0",1751539765847,0.79243565,109770.0,109760.0,0.22463999]
["bitfinex-derivatives","BTCF0:USTF0",1751539766958,0.79243565,109770.0,109760.0,0.04248429]
["bitfinex-derivatives","BTCF0:USTF0",1751539767456,0.79243565,109770.0,109760.0,0.22463999]
["bitfinex-derivatives","BTCF0:USTF0",1751539767755,0.79243565,109770.0,109760.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1751539767957,0.79243565,109770.0,109760.0,0.02831038]
["bitfinex-derivatives","BTCF0:USTF0",1751539769459,0.79243565,109770.0,109760.0,0.21046608]
["bitfinex-derivatives","BTCF0:USTF0",1751539769858,0.79243565,109770.0,109760.0,0.22469307]
["bitfinex-derivatives","BTCF0:USTF0",1751539772959,0.79243565,109770.0,109760.0,0.23887956]
["bitfinex-derivatives","BTCF0:USTF0",1751539774760,0.79243565,109770.0,109760.0,0.22469307]
["bitfinex-derivatives","BTCF0:USTF0",1751539775059,0.79243565,109770.0,109760.0,0.22469448]
["bitfinex-derivatives","BTCF0:USTF0",1751539775260,0.79243565,109770.0,109760.0,0.1973841]
["bitfinex-derivatives","BTCF0:USTF0",1751539776357,0.79243565,109770.0,109760.0,0.22469448]
["bitfinex-derivatives","BTCF0:USTF0",1751539778662,1.02535565,109770.0,109760.0,0.22469448]
["bitfinex-derivatives","BTCF0:USTF0",1751539783365,1.02535565,109770.0,109760.0,0.04253878]
["bitfinex-derivatives","BTCF0:USTF0",1751539788167,1.02535565,109770.0,109760.0,0.0152284]
["bitfinex-derivatives","BTCF0:USTF0",1751539788168,1.0798123,109770.0,109760.0,0.0152284]
["bitfinex-derivatives","BTCF0:USTF0",1751539789966,1.0798123,109770.0,109760.0,0.01522511]
["bitfinex-derivatives","BTCF0:USTF0",1751539793973,1.06349865,109770.0,109760.0,0.01522511]
["bitfinex-derivatives","BTCF0:USTF0",1751539794573,1.06349865,109770.0,109760.0,0.01522781]
["bitfinex-derivatives","BTCF0:USTF0",1751539798070,1.009042,109770.0,109760.0,0.04253819]
["bitfinex-derivatives","BTCF0:USTF0",1751539801182,1.009042,109770.0,109760.0,0.04253798]
["bitfinex-derivatives","BTCF0:USTF0",1751539803784,0.5157591,109770.0,109760.0,0.04253798]
["bitfinex-derivatives","BTCF0:USTF0",1751539803984,1.009042,109770.0,109760.0,0.04253798]
["bitfinex-derivatives","BTCF0:USTF0",1751539808184,1.56320055,109770.0,109760.0,0.41306118]
["bitfinex-derivatives","BTCF0:USTF0",1751539808687,1.56320055,109770.0,109760.0,0.44396118]
["bitfinex-derivatives","BTCF0:USTF0",1751539808885,1.56320055,109770.0,109760.0,0.45820083]
["bitfinex-derivatives","BTCF0:USTF0",1751539809085,1.56320055,109770.0,109760.0,0.45809826]
["bitfinex-derivatives","BTCF0:USTF0",1751539810087,1.56320055,109770.0,109760.0,0.45810067]
["bitfinex-derivatives","BTCF0:USTF0",1751539810486,1.56320055,109770.0,109760.0,0.18810067]
["bitfinex-derivatives","BTCF0:USTF0",1751539810987,1.56320055,109770.0,109760.0,0.24810067]
["bitfinex-derivatives","BTCF0:USTF0",1751539811190,1.56320055,109770.0,109760.0,0.47810067]
["bitfinex-derivatives","BTCF0:USTF0",1751539811378,1.56320055,109770.0,109760.0,0.23810067]
["bitfinex-derivatives","BTCF0:USTF0",1751539814482,1.56320055,109770.0,109760.0,0.20720067]
["bitfinex-derivatives","BTCF0:USTF0",1751539814677,1.56320055,109770.0,109760.0,0.17550067]
["bitfinex-derivatives","BTCF0:USTF0",1751539814877,1.809842,109770.0,109760.0,0.17550067]
["bitfinex-derivatives","BTCF0:USTF0",1751539816385,1.809842,109770.0,109760.0,0.12550067]
["bitfinex-derivatives","BTCF0:USTF0",1751539816589,1.841142,109770.0,109760.0,0.08907747]
["bitfinex-derivatives","BTCF0:USTF0",1751539817288,1.3478591,109770.0,109760.0,0.08907747]
["bitfinex-derivatives","BTCF0:USTF0",1751539817590,1.841142,109770.0,109760.0,0.08907747]
["bitfinex-derivatives","BTCF0:USTF0",1751539817984,1.841142,109770.0,109760.0,0.05667747]
["bitfinex-derivatives","BTCF0:USTF0",1751539818291,1.809842,109770.0,109760.0,0.05667747]
["bitfinex-derivatives","BTCF0:USTF0",1751539818481,1.841142,109770.0,109760.0,0.05667747]
["bitfinex-derivatives","BTCF0:USTF0",1751539819091,1.841142,109770.0,109760.0,0.05667822]
["bitfinex-derivatives","BTCF0:USTF0",1751539819278,1.841142,109770.0,109760.0,0.05669902]
["bitfinex-derivatives","BTCF0:USTF0",1751539826293,0.776422,109770.0,109760.0,0.10669902]
["bitfinex-derivatives","BTCF0:USTF0",1751539826488,1.840542,109770.0,109760.0,0.18669902]
["bitfinex-derivatives","BTCF0:USTF0",1751539826694,1.840542,109770.0,109760.0,0.35669902]
["bitfinex-derivatives","BTCF0:USTF0",1751539826994,1.840542,109770.0,109760.0,0.11669902]
["bitfinex-derivatives","BTCF0:USTF0",1751539827188,1.840542,109770.0,109760.0,0.05669902]
["bitfinex-derivatives","BTCF0:USTF0",1751539828089,1.89499865,109770.0,109760.0,0.02936784]
["bitfinex-derivatives","BTCF0:USTF0",1751539828392,1.89499865,109770.0,109760.0,0.02947672]
["bitfinex-derivatives","BTCF0:USTF0",1751539831197,1.89499865,109770.0,109760.0,0.02947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539831800,1.40171575,109770.0,109760.0,0.02947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539831994,0.5842372,109770.0,109760.0,0.02947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539832199,1.89719865,109770.0,109760.0,0.29947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539832693,1.89719865,109770.0,109760.0,0.02947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539832890,1.89719865,109770.0,109760.0,0.31947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539833302,1.89719865,109770.0,109760.0,0.08947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539833503,1.89719865,109770.0,109760.0,0.02947421]
["bitfinex-derivatives","BTCF0:USTF0",1751539834102,1.89719865,109770.0,109760.0,0.02947427]
["bitfinex-derivatives","BTCF0:USTF0",1751539835505,1.89719865,109770.0,109760.0,0.02947282]
["bitfinex-derivatives","BTCF0:USTF0",1751539836010,1.89719865,109770.0,109760.0,0.28947282]
["bitfinex-derivatives","BTCF0:USTF0",1751539836311,1.89719865,109770.0,109760.0,0.08947282]
["bitfinex-derivatives","BTCF0:USTF0",1751539836910,1.89719865,109770.0,109760.0,0.02947282]
["bitfinex-derivatives","BTCF0:USTF0",1751539838110,1.842742,109770.0,109760.0,0.056804]
["bitfinex-derivatives","BTCF0:USTF0",1751539840207,1.842742,109770.0,109760.0,0.05680445]
["bitfinex-derivatives","BTCF0:USTF0",1751539846211,1.842742,109770.0,109760.0,0.04256398]
["bitfinex-derivatives","BTCF0:USTF0",1751539855416,1.842742,109770.0,109760.0,0.0425716]
["bitfinex-derivatives","BTCF0:USTF0",1751539859919,0.776422,109770.0,109760.0,0.0425716]
["bitfinex-derivatives","BTCF0:USTF0",1751539860124,1.840422,109770.0,109760.0,0.1289948]
["bitfinex-derivatives","BTCF0:USTF0",1751539860319,1.840422,109770.0,109760.0,0.41323453]
["bitfinex-derivatives","BTCF0:USTF0",1751539861519,1.008422,109770.0,109760.0,0.41323453]
["bitfinex-derivatives","BTCF0:USTF0",1751539861720,0.28212085,109780.0,109770.0,0.1821386]
["bitfinex-derivatives","BTCF0:USTF0",1751539862026,0.28212085,109780.0,109770.0,0.87899451]
["bitfinex-derivatives","BTCF0:USTF0",1751539862027,0.2276642,109780.0,109770.0,0.87899451]
["bitfinex-derivatives","BTCF0:USTF0",1751539862332,0.42876345,109780.0,109770.0,0.95580661]
["bitfinex-derivatives","BTCF0:USTF0",1751539862516,0.42876345,109780.0,109770.0,1.03368315]
["bitfinex-derivatives","BTCF0:USTF0",1751539862721,0.24664145,109780.0,109770.0,1.03368315]
["bitfinex-derivatives","BTCF0:USTF0",1751539862923,0.42876345,109780.0,109770.0,1.03368315]
["bitfinex-derivatives","BTCF0:USTF0",1751539863226,0.43276345,109780.0,109770.0,1.01944532]
["bitfinex-derivatives","BTCF0:USTF0",1751539863422,0.43276345,109780.0,109770.0,0.96489437]
["bitfinex-derivatives","BTCF0:USTF0",1751539864428,0.43676345,109780.0,109770.0,0.96589437]
["bitfinex-derivatives","BTCF0:USTF0",1751539866538,0.43676345,109780.0,109770.0,0.99316879]
["bitfinex-derivatives","BTCF0:USTF0",1751539868241,0.1901225,109780.0,109770.0,0.95674559]
["bitfinex-derivatives","BTCF0:USTF0",1751539868540,0.43676395,109780.0,109770.0,0.95674559]
["bitfinex-derivatives","BTCF0:USTF0",1751539869437,0.43676395,109780.0,109770.0,0.95648936]
["bitfinex-derivatives","BTCF0:USTF0",1751539870141,0.43676395,109780.0,109770.0,1.78956936]
["bitfinex-derivatives","BTCF0:USTF0",1751539872742,0.1901225,109780.0,109770.0,1.78956936]
["bitfinex-derivatives","BTCF0:USTF0",1751539872939,0.43676395,109780.0,109770.0,1.78956936]
["bitfinex-derivatives","BTCF0:USTF0",1751539875647,0.43676395,109780.0,109770.0,1.78956751]
["bitfinex-derivatives","BTCF0:USTF0",1751539876050,0.43676395,109780.0,109770.0,1.82599071]
["bitfinex-derivatives","BTCF0:USTF0",1751539876253,0.43676395,109780.0,109770.0,1.57934926]
["bitfinex-derivatives","BTCF0:USTF0",1751539876444,0.43676395,109780.0,109770.0,1.82599071]
["bitfinex-derivatives","BTCF0:USTF0",1751539877248,0.43676395,109780.0,109770.0,1.78956751]
["bitfinex-derivatives","BTCF0:USTF0",1751539878154,0.43676395,109780.0,109770.0,1.76229309]
["bitfinex-derivatives","BTCF0:USTF0",1751539878353,0.50126395,109780.0,109770.0,1.76229309]
["bitfinex-derivatives","BTCF0:USTF0",1751539878542,0.50126395,109780.0,109770.0,1.76228718]
["bitfinex-derivatives","BTCF0:USTF0",1751539881349,0.2546225,109780.0,109770.0,1.76228718]
["bitfinex-derivatives","BTCF0:USTF0",1751539881650,0.50126395,109780.0,109770.0,1.76228718]
["bitfinex-derivatives","BTCF0:USTF0",1751539883452,0.50126395,109780.0,109770.0,1.7895616]
["bitfinex-derivatives","BTCF0:USTF0",1751539883653,0.7479054,109780.0,109770.0,1.51232015]
["bitfinex-derivatives","BTCF0:USTF0",1751539883854,0.7479054,109780.0,109770.0,1.7589616]
["bitfinex-derivatives","BTCF0:USTF0",1751539886056,0.2546225,109780.0,109770.0,1.7589616]
["bitfinex-derivatives","BTCF0:USTF0",1751539886356,0.50126395,109780.0,109770.0,1.51176015]
["bitfinex-derivatives","BTCF0:USTF0",1751539886557,0.50126395,109780.0,109770.0,1.7584016]
["bitfinex-derivatives","BTCF0:USTF0",1751539887558,0.50126395,109780.0,109770.0,1.75842268]
["bitfinex-derivatives","BTCF0:USTF0",1751539887857,0.53396395,109780.0,109770.0,1.75842268]
["bitfinex-derivatives","BTCF0:USTF0",1751539888053,0.53396395,109780.0,109770.0,0.92590268]
["bitfinex-derivatives","BTCF0:USTF0",1751539888259,0.53396395,109780.0,109770.0,1.76757146]
["bitfinex-derivatives","BTCF0:USTF0",1751539888458,0.53396395,109780.0,109770.0,1.82212241]
["bitfinex-derivatives","BTCF0:USTF0",1751539888861,0.2873225,109780.0,109770.0,1.82212241]
["bitfinex-derivatives","BTCF0:USTF0",1751539889060,0.53396395,109780.0,109770.0,1.82212241]
["bitfinex-derivatives","BTCF0:USTF0",1751539890258,0.53396395,109780.0,109770.0,1.76757146]
["bitfinex-derivatives","BTCF0:USTF0",1751539890561,0.53396395,109780.0,109770.0,1.76758909]
["bitfinex-derivatives","BTCF0:USTF0",1751539891460,0.53396395,109780.0,109770.0,1.76758974]
["bitfinex-derivatives","BTCF0:USTF0",1751539892361,0.2873225,109780.0,109770.0,1.76758974]
["bitfinex-derivatives","BTCF0:USTF0",1751539892561,0.53396395,109780.0,109770.0,1.76758974]
["bitfinex-derivatives","BTCF0:USTF0",1751539893656,0.53396395,109780.0,109770.0,1.76749434]
["bitfinex-derivatives","BTCF0:USTF0",1751539896666,0.53396395,109780.0,109770.0,1.76749179]
["bitfinex-derivatives","BTCF0:USTF0",1751539898263,0.53396395,109780.0,109770.0,1.78561954]
["bitfinex-derivatives","BTCF0:USTF0",1751539900565,0.53396395,109780.0,109770.0,1.73106859]
["bitfinex-derivatives","BTCF0:USTF0",1751539900767,0.2873225,109780.0,109770.0,1.73106859]
["bitfinex-derivatives","BTCF0:USTF0",1751539900956,0.53396395,109780.0,109770.0,1.73106859]
["bitfinex-derivatives","BTCF0:USTF0",1751539901262,0.53396395,109780.0,109770.0,1.7857314]
["bitfinex-derivatives","BTCF0:USTF0",1751539902059,0.53296395,109780.0,109770.0,1.7857314]
["bitfinex-derivatives","BTCF0:USTF0",1751539902257,0.7766054,109780.0,109770.0,1.7857314]
["bitfinex-derivatives","BTCF0:USTF0",1751539902670,0.7776054,109780.0,109770.0,1.78573339]
["bitfinex-derivatives","BTCF0:USTF0",1751539903063,0.7796054,109780.0,109770.0,1.78573339]
["bitfinex-derivatives","BTCF0:USTF0",1751539905268,0.2863225,109780.0,109770.0,1.78573339]
["bitfinex-derivatives","BTCF0:USTF0",1751539905470,0.7796054,109780.0,109770.0,1.78573339]
["bitfinex-derivatives","BTCF0:USTF0",1751539905668,0.7796054,109780.0,109770.0,1.77181356]
["bitfinex-derivatives","BTCF0:USTF0",1751539905968,0.7796054,109780.0,109770.0,1.78562579]
["bitfinex-derivatives","BTCF0:USTF0",1751539906364,0.7796054,109780.0,109770.0,0.95310579]
["bitfinex-derivatives","BTCF0:USTF0",1751539906569,0.7796054,109780.0,109770.0,1.78566579]
["bitfinex-derivatives","BTCF0:USTF0",1751539908770,0.7796054,109780.0,109770.0,1.73100298]
["bitfinex-derivatives","BTCF0:USTF0",1751539911068,0.7796054,109780.0,109770.0,1.80365322]
["bitfinex-derivatives","BTCF0:USTF0",1751539911273,0.53296395,109780.0,109770.0,1.73100298]
["bitfinex-derivatives","BTCF0:USTF0",1751539911874,0.53296395,109780.0,109770.0,1.73100297]
["bitfinex-derivatives","BTCF0:USTF0",1751539913971,0.53296395,109780.0,109770.0,1.48436152]
["bitfinex-derivatives","BTCF0:USTF0",1751539914176,0.53296395,109780.0,109770.0,1.73100297]
["bitfinex-derivatives","BTCF0:USTF0",1751539914676,0.53296395,109780.0,109770.0,1.78567218]
["bitfinex-derivatives","BTCF0:USTF0",1751539918276,0.53296395,109780.0,109770.0,1.82211838]
["bitfinex-derivatives","BTCF0:USTF0",1751539920679,0.53296395,109780.0,109770.0,1.82205154]
["bitfinex-derivatives","BTCF0:USTF0",1751539924278,0.53296395,109780.0,109770.0,1.57541009]
["bitfinex-derivatives","BTCF0:USTF0",1751539924584,0.7796054,109780.0,109770.0,1.82205154]
["bitfinex-derivatives","BTCF0:USTF0",1751539925883,0.7796054,109780.0,109770.0,1.82205064]
["bitfinex-derivatives","BTCF0:USTF0",1751539926187,0.2863225,109780.0,109770.0,1.82205064]
["bitfinex-derivatives","BTCF0:USTF0",1751539926485,0.53296395,109780.0,109770.0,1.82205064]
["bitfinex-derivatives","BTCF0:USTF0",1751539928185,0.53296395,109780.0,109770.0,1.78560444]
["bitfinex-derivatives","BTCF0:USTF0",1751539930890,0.7796054,109780.0,109770.0,1.78560444]
["bitfinex-derivatives","BTCF0:USTF0",1751539931591,0.7796054,109780.0,109770.0,1.73093523]
["bitfinex-derivatives","BTCF0:USTF0",1751539932086,0.7796054,109780.0,109770.0,1.71719075]
["bitfinex-derivatives","BTCF0:USTF0",1751539932293,0.7796054,109780.0,109770.0,1.73093521]
["bitfinex-derivatives","BTCF0:USTF0",1751539932991,0.7796054,109780.0,109770.0,1.71719075]
["bitfinex-derivatives","BTCF0:USTF0",1751539933491,0.7796054,109780.0,109770.0,1.7309352]
["bitfinex-derivatives","BTCF0:USTF0",1751539934088,0.2863225,109780.0,109770.0,1.48429375]
["bitfinex-derivatives","BTCF0:USTF0",1751539934292,0.53296395,109780.0,109770.0,1.7309352]
["bitfinex-derivatives","BTCF0:USTF0",1751539935293,0.53296395,109780.0,109770.0,1.73093468]
["bitfinex-derivatives","BTCF0:USTF0",1751539938396,0.53296395,109780.0,109770.0,1.785604]
["bitfinex-derivatives","BTCF0:USTF0",1751539943597,0.53296395,109780.0,109770.0,1.73093468]
["bitfinex-derivatives","BTCF0:USTF0",1751539945501,0.2863225,109780.0,109770.0,1.73093468]
["bitfinex-derivatives","BTCF0:USTF0",1751539945897,0.0391,109780.0,109770.0,1.73093468]
["bitfinex-derivatives","BTCF0:USTF0",1751539946090,0.61208736,109790.0,109780.0,0.1821222]
["bitfinex-derivatives","BTCF0:USTF0",1751539946295,0.64278736,109790.0,109780.0,0.8650153]
["bitfinex-derivatives","BTCF0:USTF0",1751539947403,0.56675726,109790.0,109780.0,0.9276153]
["bitfinex-derivatives","BTCF0:USTF0",1751539948401,0.57175726,109790.0,109780.0,0.9286153]
["bitfinex-derivatives","BTCF0:USTF0",1751539948802,0.57475726,109790.0,109780.0,0.9286153]
["bitfinex-derivatives","BTCF0:USTF0",1751539950100,0.57475726,109790.0,109780.0,0.93770289]
["bitfinex-derivatives","BTCF0:USTF0",1751539950905,0.57475726,109790.0,109780.0,0.90620289]
["bitfinex-derivatives","BTCF0:USTF0",1751539951904,0.52922716,109790.0,109780.0,0.90620289]
["bitfinex-derivatives","BTCF0:USTF0",1751539952099,0.0645,109800.0,109790.0,0.1821056]
["bitfinex-derivatives","BTCF0:USTF0",1751539952296,0.0303,109800.0,109790.0,0.79519014]
["bitfinex-derivatives","BTCF0:USTF0",1751539952495,0.49211625,109810.0,109800.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1751539952804,0.49211625,109810.0,109800.0,0.81896292]
["bitfinex-derivatives","BTCF0:USTF0",1751539952998,0.52004927,109820.0,109810.0,0.1820724]
["bitfinex-derivatives","BTCF0:USTF0",1751539953199,0.28400025,109840.0,109820.0,0.1365339]
["bitfinex-derivatives","BTCF0:USTF0",1751539953409,0.485136,109840.0,109830.0,0.42868075]
["bitfinex-derivatives","BTCF0:USTF0",1751539953700,0.46347935,109840.0,109830.0,0.43868075]
["bitfinex-derivatives","BTCF0:USTF0",1751539953906,0.46347935,109840.0,109830.0,0.74600299]
["bitfinex-derivatives","BTCF0:USTF0",1751539954199,0.46347935,109840.0,109830.0,0.4720393]
["bitfinex-derivatives","BTCF0:USTF0",1751539954594,0.2168379,109840.0,109830.0,0.71868075]
["bitfinex-derivatives","BTCF0:USTF0",1751539954792,0.46347935,109840.0,109830.0,0.71868075]
["bitfinex-derivatives","BTCF0:USTF0",1751539955305,0.47147935,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539955506,0.51147935,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539956403,0.51147935,109840.0,109830.0,0.4730393]
["bitfinex-derivatives","BTCF0:USTF0",1751539956707,0.51147935,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539957108,0.57721759,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539957309,0.58321759,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539958507,0.82385904,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539958708,0.82585904,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539959108,0.82085904,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539960105,0.81885904,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539960304,0.82085904,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539961105,0.57421759,109840.0,109830.0,0.4730393]
["bitfinex-derivatives","BTCF0:USTF0",1751539961306,0.57421759,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539961606,0.82085904,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539962310,0.57421759,109840.0,109830.0,0.71968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539963306,0.57421759,109840.0,109830.0,0.42968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539963506,0.57221759,109840.0,109830.0,0.70968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539963711,0.57421759,109840.0,109830.0,0.70968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539964310,0.56921759,109840.0,109830.0,0.70868075]
["bitfinex-derivatives","BTCF0:USTF0",1751539964613,0.57421759,109840.0,109830.0,0.70968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539966015,0.57421759,109840.0,109830.0,0.43968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539966415,0.82085904,109840.0,109830.0,0.43968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539966911,0.82085904,109840.0,109830.0,0.73968075]
["bitfinex-derivatives","BTCF0:USTF0",1751539968310,0.82085904,109840.0,109830.0,0.1830393]
["bitfinex-derivatives","BTCF0:USTF0",1751539968512,0.1820393,109830.0,109820.0,0.19733046]
["bitfinex-derivatives","BTCF0:USTF0",1751539968717,0.78672387,109830.0,109820.0,0.1820553]
["bitfinex-derivatives","BTCF0:USTF0",1751539968911,0.78672387,109830.0,109820.0,0.4820553]
["bitfinex-derivatives","BTCF0:USTF0",1751539969118,0.78672387,109830.0,109820.0,0.1820553]
["bitfinex-derivatives","BTCF0:USTF0",1751539969817,0.53981221,109830.0,109820.0,0.1820553]
["bitfinex-derivatives","BTCF0:USTF0",1751539970518,0.54081221,109830.0,109820.0,0.1820553]
["bitfinex-derivatives","BTCF0:USTF0",1751539971018,0.54181221,109830.0,109820.0,0.1920553]
["bitfinex-derivatives","BTCF0:USTF0",1751539973721,0.52501054,109830.0,109820.0,0.1920553]
["bitfinex-derivatives","BTCF0:USTF0",1751539978923,0.52501054,109830.0,109820.0,0.1820553]
["bitfinex-derivatives","BTCF0:USTF0",1751539980124,0.52501054,109830.0,109820.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1751539980320,0.2786393,109830.0,109820.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1751539980524,0.52501054,109830.0,109820.0,0.2092028]
["bitfinex-derivatives","BTCF0:USTF0",1751539981827,0.52501054,109830.0,109820.0,0.2592028]
["bitfinex-derivatives","BTCF0:USTF0",1751539982234,0.52501054,109830.0,109820.0,0.29539947]
["bitfinex-derivatives","BTCF0:USTF0",1751539982428,0.52501054,109830.0,109820.0,0.36539947]
["bitfinex-derivatives","BTCF0:USTF0",1751539983333,0.52501054,109830.0,109820.0,0.52825197]
["bitfinex-derivatives","BTCF0:USTF0",1751539983526,0.52501054,109830.0,109820.0,0.55975197]
["bitfinex-derivatives","BTCF0:USTF0",1751539984031,0.52501054,109830.0,109820.0,0.30404697]
["bitfinex-derivatives","BTCF0:USTF0",1751539984532,0.52501054,109830.0,109820.0,0.56404697]
["bitfinex-derivatives","BTCF0:USTF0",1751539984720,0.1840393,109830.0,109820.0,0.87411821]
["bitfinex-derivatives","BTCF0:USTF0",1751539985421,0.002,109830.0,109820.0,0.87411821]
["bitfinex-derivatives","BTCF0:USTF0",1751539985629,0.002,109830.0,109820.0,0.88479138]
["bitfinex-derivatives","BTCF0:USTF0",1751539985831,0.1840393,109830.0,109820.0,0.88479138]
["bitfinex-derivatives","BTCF0:USTF0",1751539988335,0.1830393,109830.0,109820.0,0.88479138]
["bitfinex-derivatives","BTCF0:USTF0",1751539988536,0.1820393,109830.0,109820.0,0.88479138]
["bitfinex-derivatives","BTCF0:USTF0",1751539988737,0.1820393,109830.0,109820.0,0.88579138]
["bitfinex-derivatives","BTCF0:USTF0",1751539989842,0.1820393,109830.0,109820.0,0.87511821]
["bitfinex-derivatives","BTCF0:USTF0",1751539990138,0.1820393,109830.0,109820.0,0.88579138]
["bitfinex-derivatives","BTCF0:USTF0",1751539991042,0.5077893,109840.0,109830.0,0.1820393]
["bitfinex-derivatives","BTCF0:USTF0",1751539991335,0.01868906,109840.0,109830.0,0.80890721]
["bitfinex-derivatives","BTCF0:USTF0",1751539991540,0.01868906,109840.0,109830.0,0.87767796]
["bitfinex-derivatives","BTCF0:USTF0",1751539991725,0.01868906,109840.0,109830.0,0.78321959]
["bitfinex-derivatives","BTCF0:USTF0",1751539991930,0.01868906,109840.0,109830.0,0.81321959]
["bitfinex-derivatives","BTCF0:USTF0",1751539992135,0.01968906,109840.0,109830.0,0.79321959]
["bitfinex-derivatives","BTCF0:USTF0",1751539992332,0.01968906,109840.0,109830.0,1.11398238]
["bitfinex-derivatives","BTCF0:USTF0",1751539992635,0.56771067,109860.0,109850.0,0.1820061]
["bitfinex-derivatives","BTCF0:USTF0",1751539992835,0.55771067,109860.0,109850.0,0.49186124]
["bitfinex-derivatives","BTCF0:USTF0",1751539993049,0.52591067,109860.0,109850.0,0.87376124]
["bitfinex-derivatives","BTCF0:USTF0",1751539993244,0.59995917,109860.0,109850.0,0.55376124]
["bitfinex-derivatives","BTCF0:USTF0",1751539993443,0.59995917,109860.0,109850.0,0.79739137]
["bitfinex-derivatives","BTCF0:USTF0",1751539993634,0.59995917,109860.0,109850.0,0.85376124]
["bitfinex-derivatives","BTCF0:USTF0",1751539993836,0.59994264,109860.0,109850.0,0.61755337]
["bitfinex-derivatives","BTCF0:USTF0",1751539994136,0.59994264,109860.0,109850.0,0.62755337]
["bitfinex-derivatives","BTCF0:USTF0",1751539994443,0.59994264,109860.0,109850.0,0.5811835]
["bitfinex-derivatives","BTCF0:USTF0",1751539994642,0.59994264,109860.0,109850.0,0.5511835]
["bitfinex-derivatives","BTCF0:USTF0",1751539994940,0.3537513,109860.0,109850.0,0.2711835]
["bitfinex-derivatives","BTCF0:USTF0",1751539995140,0.53974264,109860.0,109850.0,0.2711835]
["bitfinex-derivatives","BTCF0:USTF0",1751539995340,0.53974264,109860.0,109850.0,0.5711835]
["bitfinex-derivatives","BTCF0:USTF0",1751539995844,0.2935513,109860.0,109850.0,0.5711835]
["bitfinex-derivatives","BTCF0:USTF0",1751539996437,0.53974264,109860.0,109850.0,0.5711835]
["bitfinex-derivatives","BTCF0:USTF0",1751539996638,0.2580512,109860.0,109850.0,0.81737484]
["bitfinex-derivatives","BTCF0:USTF0",1751539996836,0.2580512,109860.0,109850.0,0.79009744]
["bitfinex-derivatives","BTCF0:USTF0",1751539997342,0.2580512,109860.0,109850.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1751539997638,0.0790485,109860.0,109850.0,0.57213527]
["bitfinex-derivatives","BTCF0:USTF0",1751539997941,0.005,109860.0,109850.0,0.86934352]
["bitfinex-derivatives","BTCF0:USTF0",1751539998142,0.005,109860.0,109850.0,0.8965727]
["bitfinex-derivatives","BTCF0:USTF0",1751539998336,0.005,109860.0,109850.0,0.86932982]
["bitfinex-derivatives","BTCF0:USTF0",1751539998945,0.005,109860.0,109850.0,0.84211435]
["bitfinex-derivatives","BTCF0:USTF0",1751539999542,0.005,109860.0,109850.0,0.9065727]
["bitfinex-derivatives","BTCF0:USTF0",1751540001744,0.005,109860.0,109850.0,1.1990727]
["bitfinex-derivatives","BTCF0:USTF0",1751540003238,0.005,109860.0,109850.0,1.14461435]
["bitfinex-derivatives","BTCF0:USTF0",1751540004644,0.002,109880.0,109870.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1751540004839,0.002,109880.0,109870.0,0.84126434]
["bitfinex-derivatives","BTCF0:USTF0",1751540005442,0.35355122,109900.0,109870.0,0.67398962]
["bitfinex-derivatives","BTCF0:USTF0",1751540005443,0.27268445,109900.0,109870.0,0.67398962]
["bitfinex-derivatives","BTCF0:USTF0",1751540005642,0.27268585,109900.0,109890.0,0.1819398]
["bitfinex-derivatives","BTCF0:USTF0",1751540005942,0.61727719,109900.0,109890.0,0.1819398]
["bitfinex-derivatives","BTCF0:USTF0",1751540007749,0.62127719,109900.0,109890.0,0.1819398]
["bitfinex-derivatives","BTCF0:USTF0",1751540009841,0.62527719,109900.0,109890.0,0.1819398]
["bitfinex-derivatives","BTCF0:USTF0",1751540010248,0.62527719,109900.0,109890.0,0.2519398]
["bitfinex-derivatives","BTCF0:USTF0",1751540010652,0.62527719,109900.0,109890.0,0.4819398]
["bitfinex-derivatives","BTCF0:USTF0",1751540010849,0.62527719,109900.0,109890.0,0.2719398]
["bitfinex-derivatives","BTCF0:USTF0",1751540011453,0.62527719,109900.0,109890.0,0.1919398]
["bitfinex-derivatives","BTCF0:USTF0",1751540011847,0.62527719,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540013748,0.37908585,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540013952,0.62527719,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540015956,0.37908585,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540016155,0.62527719,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540016962,0.37908585,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540018665,0.62527719,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540021568,0.37908585,109900.0,109890.0,0.4619398]
["bitfinex-derivatives","BTCF0:USTF0",1751540023470,0.37908585,109900.0,109890.0,0.48910523]
["bitfinex-derivatives","BTCF0:USTF0",1751540023860,0.09876025,109900.0,109890.0,0.73529657]
["bitfinex-derivatives","BTCF0:USTF0",1751540024171,0.02439558,109900.0,109890.0,1.07678791]
["bitfinex-derivatives","BTCF0:USTF0",1751540024363,0.64338284,109920.0,109910.0,0.1819072]
["bitfinex-derivatives","BTCF0:USTF0",1751540024563,0.64338284,109920.0,109910.0,0.4919072]
["bitfinex-derivatives","BTCF0:USTF0",1751540024564,0.67658284,109920.0,109910.0,0.4919072]
["bitfinex-derivatives","BTCF0:USTF0",1751540025471,0.92777418,109920.0,109910.0,0.4919072]
["bitfinex-derivatives","BTCF0:USTF0",1751540025671,0.44922284,109920.0,109910.0,0.4919072]
["bitfinex-derivatives","BTCF0:USTF0",1751540025974,0.44922284,109920.0,109910.0,0.2619072]
["bitfinex-derivatives","BTCF0:USTF0",1751540026269,0.1819072,109910.0,109900.0,0.1999056]
["bitfinex-derivatives","BTCF0:USTF0",1751540026468,0.49329854,109910.0,109900.0,0.64550723]
["bitfinex-derivatives","BTCF0:USTF0",1751540026970,0.49329854,109910.0,109900.0,0.60002783]
["bitfinex-derivatives","BTCF0:USTF0",1751540027371,0.49329854,109910.0,109900.0,0.20908913]
["bitfinex-derivatives","BTCF0:USTF0",1751540027570,0.1819238,109900.0,109890.0,0.39702433]
["bitfinex-derivatives","BTCF0:USTF0",1751540027770,0.52441514,109900.0,109890.0,0.69702433]
["bitfinex-derivatives","BTCF0:USTF0",1751540028273,0.0632,109900.0,109890.0,0.9069101]
["bitfinex-derivatives","BTCF0:USTF0",1751540028575,0.2451238,109900.0,109890.0,0.9732101]
["bitfinex-derivatives","BTCF0:USTF0",1751540028763,0.2782238,109900.0,109890.0,0.9069101]
["bitfinex-derivatives","BTCF0:USTF0",1751540028966,0.52441514,109900.0,109890.0,0.66071876]
["bitfinex-derivatives","BTCF0:USTF0",1751540030477,0.52441514,109900.0,109890.0,0.69702433]
["bitfinex-derivatives","BTCF0:USTF0",1751540034685,0.52441514,109900.0,109890.0,0.66981502]
["bitfinex-derivatives","BTCF0:USTF0",1751540035382,0.52441514,109900.0,109890.0,0.72427337]
["bitfinex-derivatives","BTCF0:USTF0",1751540035975,0.2782238,109900.0,109890.0,0.72427337]
["bitfinex-derivatives","BTCF0:USTF0",1751540039180,0.0963,109900.0,109890.0,0.72427337]
["bitfinex-derivatives","BTCF0:USTF0",1751540039381,0.0963,109900.0,109890.0,0.75627337]
["bitfinex-derivatives","BTCF0:USTF0",1751540039588,0.0963,109900.0,109890.0,0.78797337]
["bitfinex-derivatives","BTCF0:USTF0",1751540039884,0.0963,109900.0,109890.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1751540040286,0.2782239,109900.0,109890.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1751540042181,0.0963,109900.0,109890.0,0.78797337]
["bitfinex-derivatives","BTCF0:USTF0",1751540042380,0.0963,109900.0,109890.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1751540043289,0.2782239,109900.0,109890.0,1.03416471]
["bitfinex-derivatives","BTCF0:USTF0",1751540045688,0.2782239,109900.0,109890.0,0.78797337]
["bitfinex-derivatives","BTCF0:USTF0",1751540046281,0.2782239,109900.0,109890.0,0.69720945]
["bitfinex-derivatives","BTCF0:USTF0",1751540046478,0.2782239,109900.0,109890.0,0.78814202]
["bitfinex-derivatives","BTCF0:USTF0",1751540046683,0.2782239,109900.0,109890.0,1.03433336]
["bitfinex-derivatives","BTCF0:USTF0",1751540049493,0.0963,109900.0,109890.0,1.03433336]
["bitfinex-derivatives","BTCF0:USTF0",1751540050396,0.2782243,109900.0,109890.0,1.03433336]
["bitfinex-derivatives","BTCF0:USTF0",1751540050588,0.0632,109900.0,109890.0,1.03433336]
["bitfinex-derivatives","BTCF0:USTF0",1751540050989,0.2451243,109900.0,109890.0,1.03433336]
["bitfinex-derivatives","BTCF0:USTF0",1751540051794,0.59745054,109910.0,109900.0,0.1819243]
["bitfinex-derivatives","BTCF0:USTF0",1751540051993,0.59745054,109910.0,109900.0,0.77539713]
["bitfinex-derivatives","BTCF0:USTF0",1751540051994,0.2780207,109910.0,109900.0,0.77539713]
["bitfinex-derivatives","BTCF0:USTF0",1751540052195,1.75960587,109920.0,109910.0,0.1819077]
["bitfinex-derivatives","BTCF0:USTF0",1751540052383,1.85570587,109920.0,109910.0,0.4819077]
["bitfinex-derivatives","BTCF0:USTF0",1751540054093,1.85970587,109920.0,109910.0,0.2319077]
["bitfinex-derivatives","BTCF0:USTF0",1751540054995,1.86170587,109920.0,109910.0,0.2319077]
["bitfinex-derivatives","BTCF0:USTF0",1751540055385,0.79462587,109920.0,109910.0,0.2319077]
["bitfinex-derivatives","BTCF0:USTF0",1751540055591,0.79462587,109920.0,109910.0,0.1819077]
["bitfinex-derivatives","BTCF0:USTF0",1751540055790,1.80678298,109920.0,109910.0,0.2419077]
["bitfinex-derivatives","BTCF0:USTF0",1751540055990,1.52842688,109920.0,109910.0,0.4519077]
["bitfinex-derivatives","BTCF0:USTF0",1751540056293,1.28223554,109920.0,109910.0,0.5161077]
["bitfinex-derivatives","BTCF0:USTF0",1751540057299,1.28223554,109920.0,109910.0,0.3261077]
["bitfinex-derivatives","BTCF0:USTF0",1751540057499,1.28223554,109920.0,109910.0,0.35338919]
["bitfinex-derivatives","BTCF0:USTF0",1751540057800,1.52842688,109920.0,109910.0,0.27338919]
["bitfinex-derivatives","BTCF0:USTF0",1751540058292,1.58294977,109920.0,109910.0,0.5061077]
["bitfinex-derivatives","BTCF0:USTF0",1751540060697,1.33675843,109920.0,109910.0,0.5061077]
["bitfinex-derivatives","BTCF0:USTF0",1751540060996,0.23010373,109920.0,109910.0,0.5061077]
["bitfinex-derivatives","BTCF0:USTF0",1751540061201,0.31589493,109920.0,109910.0,0.76296381]
["bitfinex-derivatives","BTCF0:USTF0",1751540061402,0.26137204,109920.0,109910.0,0.75229904]
["bitfinex-derivatives","BTCF0:USTF0",1751540061895,0.26137204,109920.0,109910.0,0.51677247]
["bitfinex-derivatives","BTCF0:USTF0",1751540063202,0.26137204,109920.0,109910.0,0.5061077]
["bitfinex-derivatives","BTCF0:USTF0",1751540063502,0.07948084,109920.0,109910.0,0.75229904]
["bitfinex-derivatives","BTCF0:USTF0",1751540064000,0.008,109920.0,109910.0,0.75229904]
["bitfinex-derivatives","BTCF0:USTF0",1751540064310,0.008,109920.0,109910.0,0.77958053]
["bitfinex-derivatives","BTCF0:USTF0",1751540065303,0.008,109920.0,109910.0,0.78958053]
["bitfinex-derivatives","BTCF0:USTF0",1751540065697,0.008,109920.0,109910.0,1.63644448]
["bitfinex-derivatives","BTCF0:USTF0",1751540065898,0.29809833,109940.0,109930.0,0.1818746]
["bitfinex-derivatives","BTCF0:USTF0",1751540066103,0.29809833,109940.0,109930.0,0.4718746]
["bitfinex-derivatives","BTCF0:USTF0",1751540066304,0.19811094,109940.0,109930.0,0.5336746]
["bitfinex-derivatives","BTCF0:USTF0",1751540066800,0.27265363,109940.0,109930.0,0.5336746]
["bitfinex-derivatives","BTCF0:USTF0",1751540067003,0.27965363,109940.0,109930.0,0.5346746]
["bitfinex-derivatives","BTCF0:USTF0",1751540067504,0.28365363,109940.0,109930.0,0.5346746]
["bitfinex-derivatives","BTCF0:USTF0",1751540068503,0.10179353,109940.0,109930.0,0.5346746]
["bitfinex-derivatives","BTCF0:USTF0",1751540068898,0.02725084,109940.0,109930.0,0.78086594]
["bitfinex-derivatives","BTCF0:USTF0",1751540069299,0.47548614,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540069601,1.34075661,109960.0,109950.0,0.2318415]
["bitfinex-derivatives","BTCF0:USTF0",1751540069803,1.40565661,109960.0,109950.0,0.2318415]
["bitfinex-derivatives","BTCF0:USTF0",1751540070403,1.40565661,109960.0,109950.0,0.2418415]
["bitfinex-derivatives","BTCF0:USTF0",1751540071104,1.47968819,109960.0,109950.0,0.2418415]
["bitfinex-derivatives","BTCF0:USTF0",1751540071308,1.48468819,109960.0,109950.0,0.2418415]
["bitfinex-derivatives","BTCF0:USTF0",1751540071505,1.48568819,109960.0,109950.0,0.2418415]
["bitfinex-derivatives","BTCF0:USTF0",1751540072409,1.48568819,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540072609,1.23949685,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540072807,1.48568819,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540073807,1.23949685,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540074008,1.48568819,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540074605,1.23949685,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540074909,1.48568819,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540075407,1.23949685,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540075706,1.48568819,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540079707,1.23949685,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540079908,1.48568819,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540084617,1.4853478,109960.0,109950.0,0.1818415]
["bitfinex-derivatives","BTCF0:USTF0",1751540084805,1.5762668,109960.0,109950.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1751540085112,1.6217267,109960.0,109950.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1751540087607,1.5917267,109960.0,109950.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1751540088214,1.57533874,109960.0,109950.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1751540088414,1.59157827,109960.0,109950.0,0.1818416]
["bitfinex-derivatives","BTCF0:USTF0",1751540090618,0.1818416,109950.0,109940.0,0.3182302]
["bitfinex-derivatives","BTCF0:USTF0",1751540090913,0.52343294,109950.0,109940.0,0.6282302]
["bitfinex-derivatives","BTCF0:USTF0",1751540091216,0.52343294,109950.0,109940.0,0.3282302]
["bitfinex-derivatives","BTCF0:USTF0",1751540092412,0.52543294,109950.0,109940.0,0.3282302]
["bitfinex-derivatives","BTCF0:USTF0",1751540092616,0.52543294,109950.0,109940.0,0.3182302]
["bitfinex-derivatives","BTCF0:USTF0",1751540093214,0.2792416,109950.0,109940.0,0.3182302]
["bitfinex-derivatives","BTCF0:USTF0",1751540093415,0.52643294,109950.0,109940.0,0.3182302]
["bitfinex-derivatives","BTCF0:USTF0",1751540095713,0.52643294,109950.0,109940.0,0.6382302]
["bitfinex-derivatives","BTCF0:USTF0",1751540096516,0.2802416,109950.0,109940.0,0.6382302]
["bitfinex-derivatives","BTCF0:USTF0",1751540096718,0.52643294,109950.0,109940.0,0.6382302]
["bitfinex-derivatives","BTCF0:USTF0",1751540096918,0.52643294,109950.0,109940.0,0.3782302]
["bitfinex-derivatives","BTCF0:USTF0",1751540097319,0.52543294,109950.0,109940.0,0.3782302]
["bitfinex-derivatives","BTCF0:USTF0",1751540097515,1.1168816,109950.0,109940.0,0.86161644]
["bitfinex-derivatives","BTCF0:USTF0",1751540097719,1.0515816,109950.0,109940.0,0.95321644]
["bitfinex-derivatives","BTCF0:USTF0",1751540097919,1.0214816,109950.0,109940.0,0.7070251]
["bitfinex-derivatives","BTCF0:USTF0",1751540098420,1.07600449,109950.0,109940.0,0.6798302]
["bitfinex-derivatives","BTCF0:USTF0",1751540098619,1.45858483,109950.0,109940.0,0.1818581]
["bitfinex-derivatives","BTCF0:USTF0",1751540098814,1.60034883,109950.0,109940.0,0.1818581]
["bitfinex-derivatives","BTCF0:USTF0",1751540099218,0.1818747,109930.0,109920.0,0.33639133]
["bitfinex-derivatives","BTCF0:USTF0",1751540099418,0.1818747,109930.0,109920.0,0.6100183]
["bitfinex-derivatives","BTCF0:USTF0",1751540099419,1.26606604,109930.0,109920.0,0.6100183]
["bitfinex-derivatives","BTCF0:USTF0",1751540099718,1.36346604,109930.0,109920.0,0.6000183]
["bitfinex-derivatives","BTCF0:USTF0",1751540099915,0.52546604,109930.0,109920.0,0.6000183]
["bitfinex-derivatives","BTCF0:USTF0",1751540100111,0.1818747,109930.0,109920.0,0.88258267]
["bitfinex-derivatives","BTCF0:USTF0",1751540100318,0.1818747,109930.0,109920.0,0.88291474]
["bitfinex-derivatives","BTCF0:USTF0",1751540100625,0.1818747,109930.0,109920.0,0.88591474]
["bitfinex-derivatives","BTCF0:USTF0",1751540108329,1.45050248,109940.0,109930.0,0.1818747]
["bitfinex-derivatives","BTCF0:USTF0",1751540108530,1.41930248,109940.0,109930.0,0.61541928]
["bitfinex-derivatives","BTCF0:USTF0",1751540109433,1.41930248,109940.0,109930.0,0.39541928]
["bitfinex-derivatives","BTCF0:USTF0",1751540110439,1.41930248,109940.0,109930.0,0.39641928]
["bitfinex-derivatives","BTCF0:USTF0",1751540110833,1.41930248,109940.0,109930.0,0.30011928]
["bitfinex-derivatives","BTCF0:USTF0",1751540111038,1.48270248,109940.0,109930.0,0.2728747]
["bitfinex-derivatives","BTCF0:USTF0",1751540111639,1.48270248,109940.0,109930.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1751540111937,1.51550248,109940.0,109930.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1751540114241,0.67710248,109940.0,109930.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1751540114441,1.51522248,109940.0,109930.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1751540115244,1.51522248,109940.0,109930.0,0.21011921]
["bitfinex-derivatives","BTCF0:USTF0",1751540117645,0.43091114,109940.0,109930.0,0.26011921]
["bitfinex-derivatives","BTCF0:USTF0",1751540117847,0.43091114,109940.0,109930.0,0.52011921]
["bitfinex-derivatives","BTCF0:USTF0",1751540117848,1.48200248,109940.0,109930.0,0.52011921]
["bitfinex-derivatives","BTCF0:USTF0",1751540118143,1.48200248,109940.0,109930.0,0.58221921]
["bitfinex-derivatives","BTCF0:USTF0",1751540118334,1.48200248,109940.0,109930.0,0.5549747]
["bitfinex-derivatives","BTCF0:USTF0",1751540120247,1.48200248,109940.0,109930.0,0.5822309]
["bitfinex-derivatives","BTCF0:USTF0",1751540121047,1.23581114,109940.0,109930.0,0.5822309]
["bitfinex-derivatives","BTCF0:USTF0",1751540121246,1.48200248,109940.0,109930.0,0.5822309]
["bitfinex-derivatives","BTCF0:USTF0",1751540121443,0.64400248,109940.0,109930.0,0.5822309]
["bitfinex-derivatives","BTCF0:USTF0",1751540122452,0.64400248,109940.0,109930.0,0.6126309]
["bitfinex-derivatives","BTCF0:USTF0",1751540123946,0.39781114,109940.0,109930.0,0.6126309]
["bitfinex-derivatives","BTCF0:USTF0",1751540124344,0.39781114,109940.0,109930.0,0.61263825]
["bitfinex-derivatives","BTCF0:USTF0",1751540126754,0.36501114,109940.0,109930.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1751540126955,0.36501114,109940.0,109930.0,0.61323825]
["bitfinex-derivatives","BTCF0:USTF0",1751540129761,0.42891114,109940.0,109930.0,0.61323825]
["bitfinex-derivatives","BTCF0:USTF0",1751540130165,0.39641114,109940.0,109930.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1751540130462,0.42891114,109940.0,109930.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1751540130663,0.39641114,109940.0,109930.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1751540130864,0.42891114,109940.0,109930.0,0.58223825]
["bitfinex-derivatives","BTCF0:USTF0",1751540131562,0.42891114,109940.0,109930.0,0.27223825]
["bitfinex-derivatives","BTCF0:USTF0",1751540131767,0.6747403,109940.0,109930.0,0.59806741]
["bitfinex-derivatives","BTCF0:USTF0",1751540133766,0.6747403,109940.0,109930.0,0.51806741]
["bitfinex-derivatives","BTCF0:USTF0",1751540133973,0.4441228,109940.0,109930.0,0.83806741]
["bitfinex-derivatives","BTCF0:USTF0",1751540134168,0.4441228,109940.0,109930.0,0.62393825]
["bitfinex-derivatives","BTCF0:USTF0",1751540134469,0.4441228,109940.0,109930.0,0.86976741]
["bitfinex-derivatives","BTCF0:USTF0",1751540136968,0.4441228,109940.0,109930.0,0.90614044]
["bitfinex-derivatives","BTCF0:USTF0",1751540138374,0.4441228,109940.0,109930.0,0.66031128]
["bitfinex-derivatives","BTCF0:USTF0",1751540138574,0.4441228,109940.0,109930.0,0.90614044]
["bitfinex-derivatives","BTCF0:USTF0",1751540140274,0.4441228,109940.0,109930.0,0.86976741]
["bitfinex-derivatives","BTCF0:USTF0",1751540142078,0.4766228,109940.0,109930.0,0.86976741]
["bitfinex-derivatives","BTCF0:USTF0",1751540142379,0.78665196,109940.0,109930.0,0.86976741]
["bitfinex-derivatives","BTCF0:USTF0",1751540143281,0.78665196,109940.0,109930.0,0.86979186]
["bitfinex-derivatives","BTCF0:USTF0",1751540145075,0.78665196,109940.0,109930.0,0.5966747]
["bitfinex-derivatives","BTCF0:USTF0",1751540145279,0.78665196,109940.0,109930.0,0.86979253]
["bitfinex-derivatives","BTCF0:USTF0",1751540145480,0.5408228,109940.0,109930.0,0.90616556]
["bitfinex-derivatives","BTCF0:USTF0",1751540146075,0.5408228,109940.0,109930.0,0.6603364]
["bitfinex-derivatives","BTCF0:USTF0",1751540146381,0.5408228,109940.0,109930.0,0.90616556]
["bitfinex-derivatives","BTCF0:USTF0",1751540147380,0.5408228,109940.0,109930.0,0.92035876]
["bitfinex-derivatives","BTCF0:USTF0",1751540148081,0.5408228,109940.0,109930.0,0.6745296]
["bitfinex-derivatives","BTCF0:USTF0",1751540148284,0.59538533,109940.0,109930.0,0.85669706]
["bitfinex-derivatives","BTCF0:USTF0",1751540151677,0.34955617,109940.0,109930.0,0.85669706]
["bitfinex-derivatives","BTCF0:USTF0",1751540151883,0.59538533,109940.0,109930.0,0.85669706]
["bitfinex-derivatives","BTCF0:USTF0",1751540152683,0.59538533,109940.0,109930.0,0.6108679]
["bitfinex-derivatives","BTCF0:USTF0",1751540152884,0.59538533,109940.0,109930.0,0.85669706]
["bitfinex-derivatives","BTCF0:USTF0",1751540153485,0.34955617,109940.0,109930.0,0.85670054]
["bitfinex-derivatives","BTCF0:USTF0",1751540153685,0.07099797,109940.0,109930.0,0.88398921]
["bitfinex-derivatives","BTCF0:USTF0",1751540153990,0.2622646,109940.0,109930.0,0.88398921]
["bitfinex-derivatives","BTCF0:USTF0",1751540155082,0.4441228,109940.0,109930.0,0.88398921]
["bitfinex-derivatives","BTCF0:USTF0",1751540156490,0.4441228,109940.0,109930.0,0.86979253]
["bitfinex-derivatives","BTCF0:USTF0",1751540156680,0.4441228,109940.0,109930.0,0.88398413]
["bitfinex-derivatives","BTCF0:USTF0",1751540157891,0.4441228,109940.0,109930.0,0.86979253]
["bitfinex-derivatives","BTCF0:USTF0",1751540158284,0.4441228,109940.0,109930.0,0.87887689]
["bitfinex-derivatives","BTCF0:USTF0",1751540161592,0.4441228,109940.0,109930.0,0.63304773]
["bitfinex-derivatives","BTCF0:USTF0",1751540161788,0.4441228,109940.0,109930.0,0.87887689]
["bitfinex-derivatives","BTCF0:USTF0",1751540162095,0.5387228,109940.0,109930.0,0.87887689]
["bitfinex-derivatives","BTCF0:USTF0",1751540163793,0.5387228,109940.0,109930.0,0.63304773]
["bitfinex-derivatives","BTCF0:USTF0",1751540163993,0.5387228,109940.0,109930.0,0.87887689]
["bitfinex-derivatives","BTCF0:USTF0",1751540164193,0.5387228,109940.0,109930.0,0.63304773]
["bitfinex-derivatives","BTCF0:USTF0",1751540164393,0.5387228,109940.0,109930.0,0.87887689]
["bitfinex-derivatives","BTCF0:USTF0",1751540164692,0.78455196,109940.0,109930.0,0.84717689]
["bitfinex-derivatives","BTCF0:USTF0",1751540165388,0.78455196,109940.0,109930.0,0.84405352]
["bitfinex-derivatives","BTCF0:USTF0",1751540166091,0.78455196,109940.0,109930.0,0.81235352]
["bitfinex-derivatives","BTCF0:USTF0",1751540167694,0.78455196,109940.0,109930.0,0.56652436]
["bitfinex-derivatives","BTCF0:USTF0",1751540167894,0.78455196,109940.0,109930.0,0.24652436]
["bitfinex-derivatives","BTCF0:USTF0",1751540168092,0.78455196,109940.0,109930.0,0.21015133]
["bitfinex-derivatives","BTCF0:USTF0",1751540168891,0.78455196,109940.0,109930.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1751540169092,0.78455196,109940.0,109930.0,0.21015237]
["bitfinex-derivatives","BTCF0:USTF0",1751540172198,0.78455196,109940.0,109930.0,0.48015237]
["bitfinex-derivatives","BTCF0:USTF0",1751540172498,0.78455196,109940.0,109930.0,0.21015237]
["bitfinex-derivatives","BTCF0:USTF0",1751540175699,0.78455196,109940.0,109930.0,0.1828747]
["bitfinex-derivatives","BTCF0:USTF0",1751540175899,0.78455196,109940.0,109930.0,0.21015026]
["bitfinex-derivatives","BTCF0:USTF0",1751540176199,0.1818747,109930.0,109920.0,0.02727556]
["bitfinex-derivatives","BTCF0:USTF0",1751540176395,1.60077302,109930.0,109920.0,0.20916676]
["bitfinex-derivatives","BTCF0:USTF0",1751540176590,1.60077302,109930.0,109920.0,0.1818912]
["bitfinex-derivatives","BTCF0:USTF0",1751540176796,0.1818912,109920.0,109910.0,0.06546818]
["bitfinex-derivatives","BTCF0:USTF0",1751540176997,1.01474519,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751540177794,0.7690643,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751540177994,0.77822419,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751540178601,0.77822419,109920.0,109910.0,0.00481959]
["bitfinex-derivatives","BTCF0:USTF0",1751540180901,0.77822419,109920.0,109910.0,0.18672729]
["bitfinex-derivatives","BTCF0:USTF0",1751540181104,0.77822419,109920.0,109910.0,0.19072729]
["bitfinex-derivatives","BTCF0:USTF0",1751540197819,1.02418184,109920.0,109910.0,0.19072729]
["bitfinex-derivatives","BTCF0:USTF0",1751540202513,0.79138184,109920.0,109910.0,0.19072729]
["bitfinex-derivatives","BTCF0:USTF0",1751540202713,1.85742184,109920.0,109910.0,0.19072729]
["bitfinex-derivatives","BTCF0:USTF0",1751540206216,1.85742184,109920.0,109910.0,0.21800285]
["bitfinex-derivatives","BTCF0:USTF0",1751540209723,2.33991191,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540211623,2.15795191,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540212918,1.42004929,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540213119,1.91198437,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540213619,1.91198437,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540213819,1.91198437,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540215324,2.06308437,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540215521,1.91198437,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540215924,1.42004929,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540216125,1.91198437,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540218830,1.91198437,109920.0,109910.0,0.19072729]
["bitfinex-derivatives","BTCF0:USTF0",1751540219328,1.91198437,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540219529,1.91198437,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540220023,0.84594437,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540220529,1.91206437,109920.0,109910.0,0.31272739]
["bitfinex-derivatives","BTCF0:USTF0",1751540227232,1.91206437,109920.0,109910.0,0.25272739]
["bitfinex-derivatives","BTCF0:USTF0",1751540228033,1.91206437,109920.0,109910.0,0.22222739]
["bitfinex-derivatives","BTCF0:USTF0",1751540237051,1.42012929,109920.0,109910.0,0.22222739]
["bitfinex-derivatives","BTCF0:USTF0",1751540237243,1.91206437,109920.0,109910.0,0.2364489]
["bitfinex-derivatives","BTCF0:USTF0",1751540237645,1.91206437,109920.0,109910.0,0.22222739]
["bitfinex-derivatives","BTCF0:USTF0",1751540247056,1.91206437,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540254260,1.91206437,109920.0,109910.0,0.20494874]
["bitfinex-derivatives","BTCF0:USTF0",1751540255364,1.91206437,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540255562,1.91225761,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540255764,1.91225761,109920.0,109910.0,0.25072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540256058,1.91225761,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540258064,1.42032253,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540258265,1.91225761,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540258969,1.8958687,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540259265,1.91249188,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540268664,1.90285199,109920.0,109910.0,0.25072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540268869,1.90285199,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540270571,1.91194548,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540279374,1.85738295,109920.0,109910.0,0.19072739]
["bitfinex-derivatives","BTCF0:USTF0",1751540282586,1.85738295,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540282786,1.85738295,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540287292,1.93008013,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540287594,1.43814505,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540287893,1.85738295,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540288291,1.85738295,109920.0,109910.0,0.21799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540288292,1.91186064,109920.0,109910.0,0.21799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540289795,1.85738295,109920.0,109910.0,0.21799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540296097,1.91186064,109920.0,109910.0,0.21799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540298312,1.91186064,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540302312,1.91186064,109920.0,109910.0,0.25072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540302515,1.91186064,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540306114,0.84622064,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540306312,1.91110064,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540308321,1.90200715,109920.0,109910.0,0.24072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540308619,1.91096477,109920.0,109910.0,0.24072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540309114,1.91096477,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540309310,1.90200715,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540309910,1.90200715,109920.0,109910.0,0.24072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540310111,1.90200715,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540312518,1.90200715,109920.0,109910.0,0.24072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540313811,1.90200715,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540315223,1.90200715,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540316025,1.88538397,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540316222,1.88538397,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540317313,1.88538397,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751540317517,1.88538397,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540317924,1.88538397,109920.0,109910.0,0.24072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540319214,1.88538397,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540323529,0.71457643,109920.0,109910.0,0.73669443]
["bitfinex-derivatives","BTCF0:USTF0",1751540323829,1.54689643,109920.0,109910.0,0.82939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540324224,1.49241874,109920.0,109910.0,0.8566675]
["bitfinex-derivatives","BTCF0:USTF0",1751540325522,1.49241874,109920.0,109910.0,0.37069996]
["bitfinex-derivatives","BTCF0:USTF0",1751540325722,1.49241874,109920.0,109910.0,0.6166675]
["bitfinex-derivatives","BTCF0:USTF0",1751540326130,1.49241874,109920.0,109910.0,0.8466675]
["bitfinex-derivatives","BTCF0:USTF0",1751540326529,1.49241874,109920.0,109910.0,0.60069996]
["bitfinex-derivatives","BTCF0:USTF0",1751540326741,1.49241874,109920.0,109910.0,0.8466675]
["bitfinex-derivatives","BTCF0:USTF0",1751540327535,1.73838628,109920.0,109910.0,0.60069996]
["bitfinex-derivatives","BTCF0:USTF0",1751540327836,1.49241874,109920.0,109910.0,0.8466675]
["bitfinex-derivatives","BTCF0:USTF0",1751540328335,1.54689643,109920.0,109910.0,0.81939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540330134,1.30092889,109920.0,109910.0,0.81939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540330336,1.79286397,109920.0,109910.0,0.81939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540331339,1.79286397,109920.0,109910.0,0.57342689]
["bitfinex-derivatives","BTCF0:USTF0",1751540331541,1.88896397,109920.0,109910.0,0.57342689]
["bitfinex-derivatives","BTCF0:USTF0",1751540332742,1.88896397,109920.0,109910.0,0.81939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540334941,1.88896397,109920.0,109910.0,0.52939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540335142,1.88896397,109920.0,109910.0,0.61939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540335841,1.88896397,109920.0,109910.0,0.52939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540336042,1.88896397,109920.0,109910.0,0.80939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540336344,1.05664397,109920.0,109910.0,0.80939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540336544,1.88868397,109920.0,109910.0,0.80939443]
["bitfinex-derivatives","BTCF0:USTF0",1751540338347,1.83420628,109920.0,109910.0,0.8366675]
["bitfinex-derivatives","BTCF0:USTF0",1751540338947,1.83420628,109920.0,109910.0,0.56049996]
["bitfinex-derivatives","BTCF0:USTF0",1751540339948,1.83420628,109920.0,109910.0,0.53322689]
["bitfinex-derivatives","BTCF0:USTF0",1751540341648,1.60196628,109920.0,109910.0,0.53322689]
["bitfinex-derivatives","BTCF0:USTF0",1751540341840,1.60196628,109920.0,109910.0,0.56049996]
["bitfinex-derivatives","BTCF0:USTF0",1751540346349,1.60196628,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540347050,1.1100312,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540347258,1.60196628,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540347854,1.60196628,109920.0,109910.0,0.54319653]
["bitfinex-derivatives","BTCF0:USTF0",1751540350256,1.1100312,109920.0,109910.0,0.54319653]
["bitfinex-derivatives","BTCF0:USTF0",1751540350453,1.60196628,109920.0,109910.0,0.54319653]
["bitfinex-derivatives","BTCF0:USTF0",1751540351255,1.60196628,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540351457,1.60196628,109920.0,109910.0,0.54317071]
["bitfinex-derivatives","BTCF0:USTF0",1751540351753,1.60196628,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540352154,1.60196628,109920.0,109910.0,0.54317177]
["bitfinex-derivatives","BTCF0:USTF0",1751540353460,1.60196628,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540356261,1.60196628,109920.0,109910.0,0.54319142]
["bitfinex-derivatives","BTCF0:USTF0",1751540357864,1.60196628,109920.0,109910.0,0.52899996]
["bitfinex-derivatives","BTCF0:USTF0",1751540358162,1.60196628,109920.0,109910.0,0.54319142]
["bitfinex-derivatives","BTCF0:USTF0",1751540363370,1.60196628,109920.0,109910.0,0.55385664]
["bitfinex-derivatives","BTCF0:USTF0",1751540363873,1.1100312,109920.0,109910.0,0.52285664]
["bitfinex-derivatives","BTCF0:USTF0",1751540364172,1.60196628,109920.0,109910.0,0.52285664]
["bitfinex-derivatives","BTCF0:USTF0",1751540365171,1.60196628,109920.0,109910.0,0.51219142]
["bitfinex-derivatives","BTCF0:USTF0",1751540366365,1.60196628,109920.0,109910.0,0.23219142]
["bitfinex-derivatives","BTCF0:USTF0",1751540366572,1.60196628,109920.0,109910.0,0.52219142]
["bitfinex-derivatives","BTCF0:USTF0",1751540368271,1.1100312,109920.0,109910.0,0.52219142]
["bitfinex-derivatives","BTCF0:USTF0",1751540368474,1.60196628,109920.0,109910.0,0.52219142]
["bitfinex-derivatives","BTCF0:USTF0",1751540370672,1.60196628,109920.0,109910.0,0.52222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540373175,1.60196628,109920.0,109910.0,0.32222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540373678,1.60196628,109920.0,109910.0,0.23222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540373974,1.60196628,109920.0,109910.0,0.54222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540374370,1.60196628,109920.0,109910.0,0.23222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540374576,1.60196628,109920.0,109910.0,0.29222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540377579,1.1100312,109920.0,109910.0,0.29222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540377770,1.60196628,109920.0,109910.0,0.29222023]
["bitfinex-derivatives","BTCF0:USTF0",1751540378377,1.65644397,109920.0,109910.0,0.26494716]
["bitfinex-derivatives","BTCF0:USTF0",1751540379382,1.16450889,109920.0,109910.0,0.26494716]
["bitfinex-derivatives","BTCF0:USTF0",1751540379581,1.65644397,109920.0,109910.0,0.26494716]
["bitfinex-derivatives","BTCF0:USTF0",1751540379780,1.65644397,109920.0,109910.0,0.26490331]
["bitfinex-derivatives","BTCF0:USTF0",1751540382681,1.65644397,109920.0,109910.0,0.34490331]
["bitfinex-derivatives","BTCF0:USTF0",1751540383081,1.16450889,109920.0,109910.0,0.34490331]
["bitfinex-derivatives","BTCF0:USTF0",1751540383286,1.65644397,109920.0,109910.0,0.34490331]
["bitfinex-derivatives","BTCF0:USTF0",1751540385986,1.65644397,109920.0,109910.0,0.34489947]
["bitfinex-derivatives","BTCF0:USTF0",1751540386286,1.65644397,109920.0,109910.0,0.33072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540388387,1.60196628,109920.0,109910.0,0.35799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540394291,1.60196628,109920.0,109910.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1751540398388,1.96276628,109920.0,109910.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1751540398995,1.4708312,109920.0,109910.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1751540399196,1.96276628,109920.0,109910.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1751540403401,1.96276628,109920.0,109910.0,0.37222061]
["bitfinex-derivatives","BTCF0:USTF0",1751540406304,1.96276628,109920.0,109910.0,0.35799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540406498,1.96276628,109920.0,109910.0,0.37222061]
["bitfinex-derivatives","BTCF0:USTF0",1751540407300,1.13072628,109920.0,109910.0,0.37222061]
["bitfinex-derivatives","BTCF0:USTF0",1751540407502,1.96128628,109920.0,109910.0,0.37222061]
["bitfinex-derivatives","BTCF0:USTF0",1751540412315,1.96128628,109920.0,109910.0,0.37222059]
["bitfinex-derivatives","BTCF0:USTF0",1751540412607,1.96128628,109920.0,109910.0,0.23222059]
["bitfinex-derivatives","BTCF0:USTF0",1751540413307,1.96128628,109920.0,109910.0,0.24222059]
["bitfinex-derivatives","BTCF0:USTF0",1751540414005,1.96128628,109920.0,109910.0,0.23222059]
["bitfinex-derivatives","BTCF0:USTF0",1751540418307,1.96128628,109920.0,109910.0,0.21799996]
["bitfinex-derivatives","BTCF0:USTF0",1751540418508,2.01576397,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540419304,1.91966397,109920.0,109910.0,0.19072689]
["bitfinex-derivatives","BTCF0:USTF0",1751540420206,0.1819073,109910.0,109900.0,0.02727307]
["bitfinex-derivatives","BTCF0:USTF0",1751540420511,0.1819238,109900.0,109890.0,0.3820326]
["bitfinex-derivatives","BTCF0:USTF0",1751540420717,1.86489888,109900.0,109890.0,0.65475953]
["bitfinex-derivatives","BTCF0:USTF0",1751540421008,1.86489888,109900.0,109890.0,0.64569326]
["bitfinex-derivatives","BTCF0:USTF0",1751540422212,1.86489888,109900.0,109890.0,0.65269326]
["bitfinex-derivatives","BTCF0:USTF0",1751540422213,1.937327,109900.0,109890.0,0.65269326]
["bitfinex-derivatives","BTCF0:USTF0",1751540423915,1.937327,109900.0,109890.0,0.65469326]
["bitfinex-derivatives","BTCF0:USTF0",1751540424112,1.937327,109900.0,109890.0,0.6273865]
["bitfinex-derivatives","BTCF0:USTF0",1751540426417,0.61515192,109900.0,109890.0,0.87335404]
["bitfinex-derivatives","BTCF0:USTF0",1751540426631,1.69135946,109900.0,109890.0,0.87435404]
["bitfinex-derivatives","BTCF0:USTF0",1751540427921,1.69135946,109900.0,109890.0,0.86735404]
["bitfinex-derivatives","BTCF0:USTF0",1751540428219,1.69135946,109900.0,109890.0,0.87235404]
["bitfinex-derivatives","BTCF0:USTF0",1751540428423,1.69135946,109900.0,109890.0,0.89962116]
["bitfinex-derivatives","BTCF0:USTF0",1751540428920,1.69135946,109900.0,109890.0,0.93599419]
["bitfinex-derivatives","BTCF0:USTF0",1751540430121,1.69135946,109900.0,109890.0,0.89962116]
["bitfinex-derivatives","BTCF0:USTF0",1751540430918,1.08447192,109900.0,109890.0,0.93599419]
["bitfinex-derivatives","BTCF0:USTF0",1751540431113,0.87964434,109910.0,109900.0,0.1819238]
["bitfinex-derivatives","BTCF0:USTF0",1751540431420,1.70976434,109910.0,109900.0,0.77515846]
["bitfinex-derivatives","BTCF0:USTF0",1751540432129,1.61879484,109910.0,109900.0,0.77515846]
["bitfinex-derivatives","BTCF0:USTF0",1751540432622,1.61879484,109910.0,109900.0,0.81453149]
["bitfinex-derivatives","BTCF0:USTF0",1751540433121,1.61879484,109910.0,109900.0,0.81653149]
["bitfinex-derivatives","BTCF0:USTF0",1751540433622,1.61879484,109910.0,109900.0,0.81753149]
["bitfinex-derivatives","BTCF0:USTF0",1751540434423,1.61879484,109910.0,109900.0,0.81653149]
["bitfinex-derivatives","BTCF0:USTF0",1751540435024,0.78867484,109910.0,109900.0,0.81353149]
["bitfinex-derivatives","BTCF0:USTF0",1751540435221,1.61871484,109910.0,109900.0,0.81853149]
["bitfinex-derivatives","BTCF0:USTF0",1751540435620,1.61871484,109910.0,109900.0,0.81353149]
["bitfinex-derivatives","BTCF0:USTF0",1751540435814,1.61871484,109910.0,109900.0,0.81653149]
["bitfinex-derivatives","BTCF0:USTF0",1751540437031,1.61871484,109910.0,109900.0,0.81453149]
["bitfinex-derivatives","BTCF0:USTF0",1751540437326,1.61871484,109910.0,109900.0,0.81753149]
["bitfinex-derivatives","BTCF0:USTF0",1751540437528,1.61863484,109910.0,109900.0,0.81753149]
["bitfinex-derivatives","BTCF0:USTF0",1751540438028,1.61863484,109910.0,109900.0,0.81453149]
["bitfinex-derivatives","BTCF0:USTF0",1751540438227,1.61863484,109910.0,109900.0,0.81753149]
["bitfinex-derivatives","BTCF0:USTF0",1751540438425,1.61863484,109910.0,109900.0,0.78115846]
["bitfinex-derivatives","BTCF0:USTF0",1751540438830,1.61863484,109910.0,109900.0,0.77915846]
["bitfinex-derivatives","BTCF0:USTF0",1751540439524,0.78867484,109910.0,109900.0,0.77915846]
["bitfinex-derivatives","BTCF0:USTF0",1751540444834,0.78867484,109910.0,109900.0,0.78115846]
["bitfinex-derivatives","BTCF0:USTF0",1751540445536,0.78867484,109910.0,109900.0,0.79537916]
["bitfinex-derivatives","BTCF0:USTF0",1751540446131,1.03464238,109910.0,109900.0,0.54941162]
["bitfinex-derivatives","BTCF0:USTF0",1751540446325,1.03464238,109910.0,109900.0,0.36941214]
["bitfinex-derivatives","BTCF0:USTF0",1751540446527,1.39544238,109910.0,109900.0,0.04748834]
["bitfinex-derivatives","BTCF0:USTF0",1751540446823,1.39544238,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751540447028,1.41185664,109910.0,109900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751540447422,1.47591688,109910.0,109880.0,0.31836837]
["bitfinex-derivatives","BTCF0:USTF0",1751540447633,1.03467548,109890.0,109880.0,0.24165825]
["bitfinex-derivatives","BTCF0:USTF0",1751540448432,1.04380637,109890.0,109880.0,0.2274358]
["bitfinex-derivatives","BTCF0:USTF0",1751540448633,1.04380637,109890.0,109880.0,0.2324358]
["bitfinex-derivatives","BTCF0:USTF0",1751540448930,1.63596637,109890.0,109880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751540449137,0.1819569,109880.0,109870.0,0.27476395]
["bitfinex-derivatives","BTCF0:USTF0",1751540449432,1.85937198,109880.0,109870.0,0.28892838]
["bitfinex-derivatives","BTCF0:USTF0",1751540449638,1.85937198,109880.0,109870.0,0.27476395]
["bitfinex-derivatives","BTCF0:USTF0",1751540450334,1.85937198,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751540450335,2.17684298,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751540450636,1.93087544,109880.0,109870.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1751540450837,1.93087544,109880.0,109870.0,0.02040852]
["bitfinex-derivatives","BTCF0:USTF0",1751540451336,1.93087544,109880.0,109870.0,0.18879375]
["bitfinex-derivatives","BTCF0:USTF0",1751540451635,1.93087544,109880.0,109870.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1751540451835,1.93087544,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540452333,1.93087544,109880.0,109870.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1751540452535,1.93087544,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540452836,1.93087544,109880.0,109870.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1751540453234,1.93087544,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540453535,1.93087544,109880.0,109870.0,0.02247514]
["bitfinex-derivatives","BTCF0:USTF0",1751540453732,1.68510688,109880.0,109870.0,0.02247514]
["bitfinex-derivatives","BTCF0:USTF0",1751540453931,1.68510688,109880.0,109870.0,0.20444864]
["bitfinex-derivatives","BTCF0:USTF0",1751540454436,1.68510688,109880.0,109870.0,0.02247514]
["bitfinex-derivatives","BTCF0:USTF0",1751540454833,1.68510688,109880.0,109870.0,0.20444864]
["bitfinex-derivatives","BTCF0:USTF0",1751540455727,1.68510688,109880.0,109870.0,0.02247514]
["bitfinex-derivatives","BTCF0:USTF0",1751540456631,1.68510688,109880.0,109870.0,0.20444864]
["bitfinex-derivatives","BTCF0:USTF0",1751540458836,1.68510688,109880.0,109870.0,0.02247514]
["bitfinex-derivatives","BTCF0:USTF0",1751540460339,1.68510688,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540461640,1.68510688,109880.0,109870.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1751540462341,1.68510688,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540462641,1.68510688,109880.0,109870.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1751540464140,1.68510688,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540465843,1.68510688,109880.0,109870.0,0.19079375]
["bitfinex-derivatives","BTCF0:USTF0",1751540466140,1.68510688,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540467240,2.04590688,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540469141,2.04590688,109880.0,109870.0,0.02250968]
["bitfinex-derivatives","BTCF0:USTF0",1751540472741,2.04590688,109880.0,109870.0,0.022529]
["bitfinex-derivatives","BTCF0:USTF0",1751540473038,2.04590688,109880.0,109870.0,0.02252744]
["bitfinex-derivatives","BTCF0:USTF0",1751540473445,2.04590688,109880.0,109870.0,0.20450094]
["bitfinex-derivatives","BTCF0:USTF0",1751540474543,2.04590688,109880.0,109870.0,0.02252744]
["bitfinex-derivatives","BTCF0:USTF0",1751540475948,2.29203598,109880.0,109870.0,0.02252744]
["bitfinex-derivatives","BTCF0:USTF0",1751540476147,2.34651367,109880.0,109870.0,0.02252744]
["bitfinex-derivatives","BTCF0:USTF0",1751540476344,2.43961367,109880.0,109870.0,0.02252744]
["bitfinex-derivatives","BTCF0:USTF0",1751540477342,2.43961367,109880.0,109870.0,0.03675391]
["bitfinex-derivatives","BTCF0:USTF0",1751540478850,2.38513598,109880.0,109870.0,0.03675391]
["bitfinex-derivatives","BTCF0:USTF0",1751540479050,2.43961367,109880.0,109870.0,0.03675391]
["bitfinex-derivatives","BTCF0:USTF0",1751540484253,2.43961367,109880.0,109870.0,0.21872741]
["bitfinex-derivatives","BTCF0:USTF0",1751540484561,2.43961367,109880.0,109870.0,0.29872741]
["bitfinex-derivatives","BTCF0:USTF0",1751540484757,2.43961367,109880.0,109870.0,0.28872741]
["bitfinex-derivatives","BTCF0:USTF0",1751540484958,2.43961367,109880.0,109870.0,0.10675391]
["bitfinex-derivatives","BTCF0:USTF0",1751540485153,2.43961367,109880.0,109870.0,0.28872741]
["bitfinex-derivatives","BTCF0:USTF0",1751540485351,2.43961367,109880.0,109870.0,0.28873058]
["bitfinex-derivatives","BTCF0:USTF0",1751540486657,2.43961367,109880.0,109870.0,0.21873058]
["bitfinex-derivatives","BTCF0:USTF0",1751540486857,2.43961367,109880.0,109870.0,0.03675708]
["bitfinex-derivatives","BTCF0:USTF0",1751540488159,2.67053367,109880.0,109870.0,0.03675708]
["bitfinex-derivatives","BTCF0:USTF0",1751540490556,2.67053367,109880.0,109870.0,0.21873058]
["bitfinex-derivatives","BTCF0:USTF0",1751540492754,2.67053367,109880.0,109870.0,0.03675708]
["bitfinex-derivatives","BTCF0:USTF0",1751540493362,2.67053367,109880.0,109870.0,0.02253061]
["bitfinex-derivatives","BTCF0:USTF0",1751540493860,2.67053367,109880.0,109870.0,0.20450411]
["bitfinex-derivatives","BTCF0:USTF0",1751540497770,2.67053367,109880.0,109870.0,0.02253061]
["bitfinex-derivatives","BTCF0:USTF0",1751540498367,2.67053367,109880.0,109870.0,0.03672799]
["bitfinex-derivatives","BTCF0:USTF0",1751540499070,2.67053367,109880.0,109870.0,0.21870149]
["bitfinex-derivatives","BTCF0:USTF0",1751540500274,2.67053367,109880.0,109870.0,0.03672799]
["bitfinex-derivatives","BTCF0:USTF0",1751540500675,2.67053367,109880.0,109870.0,0.03677829]
["bitfinex-derivatives","BTCF0:USTF0",1751540501270,2.67053367,109880.0,109870.0,0.02258666]
["bitfinex-derivatives","BTCF0:USTF0",1751540503375,2.67053367,109880.0,109870.0,0.03677824]
["bitfinex-derivatives","BTCF0:USTF0",1751540503578,2.67053367,109880.0,109870.0,0.02258666]
["bitfinex-derivatives","BTCF0:USTF0",1751540503768,2.67053367,109880.0,109870.0,0.03677824]
["bitfinex-derivatives","BTCF0:USTF0",1751540505980,2.67033367,109880.0,109870.0,0.03677824]
["bitfinex-derivatives","BTCF0:USTF0",1751540515177,2.67033367,109880.0,109870.0,0.21875174]
["bitfinex-derivatives","BTCF0:USTF0",1751540515377,2.67033367,109880.0,109870.0,0.03677824]
["bitfinex-derivatives","BTCF0:USTF0",1751540515876,2.67033367,109880.0,109870.0,0.0368132]
["bitfinex-derivatives","BTCF0:USTF0",1751540516076,2.67033367,109880.0,109870.0,0.0474831]
["bitfinex-derivatives","BTCF0:USTF0",1751540516782,2.67033367,109880.0,109870.0,0.0368132]
["bitfinex-derivatives","BTCF0:USTF0",1751540522687,1.60993367,109880.0,109870.0,0.0368132]
["bitfinex-derivatives","BTCF0:USTF0",1751540522886,2.67005367,109880.0,109870.0,0.0368132]
["bitfinex-derivatives","BTCF0:USTF0",1751540523088,1.60993367,109880.0,109870.0,0.0368132]
["bitfinex-derivatives","BTCF0:USTF0",1751540523586,2.67001367,109880.0,109870.0,0.0368132]
["bitfinex-derivatives","BTCF0:USTF0",1751540524382,2.67001367,109880.0,109870.0,0.03680229]
["bitfinex-derivatives","BTCF0:USTF0",1751540526480,2.67001367,109880.0,109870.0,0.02257575]
["bitfinex-derivatives","BTCF0:USTF0",1751540526681,2.67001367,109880.0,109870.0,0.00882025]
["bitfinex-derivatives","BTCF0:USTF0",1751540531190,2.67201367,109880.0,109870.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1751540531584,2.67001367,109880.0,109870.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1751540531784,2.67401367,109880.0,109870.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1751540532783,2.67401367,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751540538591,1.95241367,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751540538804,2.67401367,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751540539191,2.67401367,109880.0,109870.0,0.0160201]
["bitfinex-derivatives","BTCF0:USTF0",1751540539390,2.67401367,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751540541096,2.67401367,109880.0,109870.0,0.01559788]
["bitfinex-derivatives","BTCF0:USTF0",1751540542095,0.1819735,109870.0,109860.0,0.07837767]
["bitfinex-derivatives","BTCF0:USTF0",1751540542300,1.1478322,109870.0,109860.0,0.07837767]
["bitfinex-derivatives","BTCF0:USTF0",1751540542600,1.1478322,109870.0,109860.0,0.04200464]
["bitfinex-derivatives","BTCF0:USTF0",1751540543099,1.1478322,109870.0,109860.0,0.04300464]
["bitfinex-derivatives","BTCF0:USTF0",1751540546798,0.65553658,109870.0,109860.0,0.04300464]
["bitfinex-derivatives","BTCF0:USTF0",1751540546997,1.1498322,109870.0,109860.0,0.04300464]
["bitfinex-derivatives","BTCF0:USTF0",1751540549202,1.1498322,109870.0,109860.0,0.22499474]
["bitfinex-derivatives","BTCF0:USTF0",1751540551901,0.90368439,109870.0,109860.0,0.04300464]
["bitfinex-derivatives","BTCF0:USTF0",1751540552106,1.1498322,109870.0,109860.0,0.04300464]
["bitfinex-derivatives","BTCF0:USTF0",1751540552307,1.1498322,109870.0,109860.0,0.22499474]
["bitfinex-derivatives","BTCF0:USTF0",1751540554207,1.1498322,109870.0,109860.0,0.2806422]
["bitfinex-derivatives","BTCF0:USTF0",1751540555408,0.7890322,109870.0,109860.0,0.2806422]
["bitfinex-derivatives","BTCF0:USTF0",1751540555605,1.5106322,109870.0,109860.0,0.2806422]
["bitfinex-derivatives","BTCF0:USTF0",1751540557104,1.5106322,109870.0,109860.0,0.28064285]
["bitfinex-derivatives","BTCF0:USTF0",1751540559111,1.56510989,109870.0,109860.0,0.25333124]
["bitfinex-derivatives","BTCF0:USTF0",1751540560207,1.56510989,109870.0,109860.0,0.25333164]
["bitfinex-derivatives","BTCF0:USTF0",1751540561914,1.79618989,109870.0,109860.0,0.25333164]
["bitfinex-derivatives","BTCF0:USTF0",1751540566317,1.79618989,109870.0,109860.0,0.25333329]
["bitfinex-derivatives","BTCF0:USTF0",1751540568519,1.79618989,109870.0,109860.0,0.28064085]
["bitfinex-derivatives","BTCF0:USTF0",1751540568520,1.7417122,109870.0,109860.0,0.28064085]
["bitfinex-derivatives","BTCF0:USTF0",1751540570022,1.7417122,109870.0,109860.0,0.27064085]
["bitfinex-derivatives","BTCF0:USTF0",1751540570223,1.7417122,109870.0,109860.0,0.23874085]
["bitfinex-derivatives","BTCF0:USTF0",1751540572231,1.7417122,109870.0,109860.0,0.2387453]
["bitfinex-derivatives","BTCF0:USTF0",1751540572430,1.24941658,109870.0,109860.0,0.2387453]
["bitfinex-derivatives","BTCF0:USTF0",1751540572629,2.32372439,109870.0,109860.0,0.2387453]
["bitfinex-derivatives","BTCF0:USTF0",1751540573434,2.5698722,109870.0,109860.0,0.2387453]
["bitfinex-derivatives","BTCF0:USTF0",1751540573725,2.5698722,109870.0,109860.0,0.0567552]
["bitfinex-derivatives","BTCF0:USTF0",1751540574132,2.62434989,109870.0,109860.0,0.02944764]
["bitfinex-derivatives","BTCF0:USTF0",1751540575332,2.62434989,109870.0,109860.0,0.02950349]
["bitfinex-derivatives","BTCF0:USTF0",1751540576629,2.62434989,109870.0,109860.0,0.03950349]
["bitfinex-derivatives","BTCF0:USTF0",1751540578327,2.62434989,109870.0,109860.0,0.02569303]
["bitfinex-derivatives","BTCF0:USTF0",1751540578531,2.5698722,109870.0,109860.0,0.03950029]
["bitfinex-derivatives","BTCF0:USTF0",1751540578935,0.1819901,109860.0,109850.0,0.06368059]
["bitfinex-derivatives","BTCF0:USTF0",1751540579135,1.37323353,109860.0,109850.0,0.18118735]
["bitfinex-derivatives","BTCF0:USTF0",1751540579340,1.12708572,109860.0,109850.0,0.18118735]
["bitfinex-derivatives","BTCF0:USTF0",1751540579834,1.12708572,109860.0,109850.0,0.16730756]
["bitfinex-derivatives","BTCF0:USTF0",1751540580034,1.12808572,109860.0,109850.0,0.17030756]
["bitfinex-derivatives","BTCF0:USTF0",1751540582131,1.12808572,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540585233,0.76728572,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540585538,1.48888572,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540590541,1.48888572,109860.0,109850.0,0.1850064]
["bitfinex-derivatives","BTCF0:USTF0",1751540590933,1.48888572,109860.0,109850.0,0.19890125]
["bitfinex-derivatives","BTCF0:USTF0",1751540593544,1.48888572,109860.0,109850.0,0.1850064]
["bitfinex-derivatives","BTCF0:USTF0",1751540593742,1.48888572,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540594144,1.48888572,109860.0,109850.0,0.1850064]
["bitfinex-derivatives","BTCF0:USTF0",1751540594439,1.48888572,109860.0,109850.0,0.01689334]
["bitfinex-derivatives","BTCF0:USTF0",1751540598550,1.54336341,109860.0,109850.0,0.01689334]
["bitfinex-derivatives","BTCF0:USTF0",1751540598738,1.54336341,109860.0,109850.0,0.19890174]
["bitfinex-derivatives","BTCF0:USTF0",1751540599745,1.54336341,109860.0,109850.0,0.01689534]
["bitfinex-derivatives","BTCF0:USTF0",1751540599948,1.54336341,109860.0,109850.0,0.19890174]
["bitfinex-derivatives","BTCF0:USTF0",1751540600354,1.54336341,109860.0,109850.0,0.01689534]
["bitfinex-derivatives","BTCF0:USTF0",1751540601248,1.54336341,109860.0,109850.0,0.19890174]
["bitfinex-derivatives","BTCF0:USTF0",1751540601543,0.82176341,109860.0,109850.0,0.19890174]
["bitfinex-derivatives","BTCF0:USTF0",1751540601746,1.54336341,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540601944,1.54336341,109860.0,109850.0,0.0168962]
["bitfinex-derivatives","BTCF0:USTF0",1751540602548,1.54336341,109860.0,109850.0,0.1989026]
["bitfinex-derivatives","BTCF0:USTF0",1751540602748,1.54336341,109860.0,109850.0,0.0168962]
["bitfinex-derivatives","BTCF0:USTF0",1751540602950,1.54336341,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540603647,1.54336341,109860.0,109850.0,0.03113052]
["bitfinex-derivatives","BTCF0:USTF0",1751540608353,0.82176341,109860.0,109850.0,0.03113052]
["bitfinex-derivatives","BTCF0:USTF0",1751540608555,1.54336341,109860.0,109850.0,0.03113052]
["bitfinex-derivatives","BTCF0:USTF0",1751540610148,1.54336341,109860.0,109850.0,0.21313662]
["bitfinex-derivatives","BTCF0:USTF0",1751540611356,1.54336341,109860.0,109850.0,0.03113052]
["bitfinex-derivatives","BTCF0:USTF0",1751540612454,1.54336341,109860.0,109850.0,0.01722955]
["bitfinex-derivatives","BTCF0:USTF0",1751540613854,1.54336341,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751540614445,1.54336341,109860.0,109850.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1751540618956,2.37112341,109860.0,109850.0,0.1850061]
["bitfinex-derivatives","BTCF0:USTF0",1751540621756,0.77707769,109860.0,109850.0,0.49115391]
["bitfinex-derivatives","BTCF0:USTF0",1751540621961,0.43194077,109870.0,109860.0,0.1819896]
["bitfinex-derivatives","BTCF0:USTF0",1751540622148,0.80558389,109870.0,109860.0,0.84372515]
["bitfinex-derivatives","BTCF0:USTF0",1751540622353,0.80558389,109870.0,109860.0,0.80735212]
["bitfinex-derivatives","BTCF0:USTF0",1751540623161,0.80758389,109870.0,109860.0,0.80835212]
["bitfinex-derivatives","BTCF0:USTF0",1751540628566,0.80758389,109870.0,109860.0,0.78103741]
["bitfinex-derivatives","BTCF0:USTF0",1751540630761,0.80558389,109870.0,109860.0,0.78203741]
["bitfinex-derivatives","BTCF0:USTF0",1751540633262,0.80558389,109870.0,109860.0,0.81313741]
["bitfinex-derivatives","BTCF0:USTF0",1751540636975,0.55943608,109870.0,109860.0,0.81313741]
["bitfinex-derivatives","BTCF0:USTF0",1751540637179,0.80558389,109870.0,109860.0,0.81313741]
["bitfinex-derivatives","BTCF0:USTF0",1751540638483,0.80558389,109870.0,109860.0,0.84045212]
["bitfinex-derivatives","BTCF0:USTF0",1751540642884,1.09209857,109880.0,109870.0,0.181973]
["bitfinex-derivatives","BTCF0:USTF0",1751540643185,1.09209857,109880.0,109870.0,0.69812081]
["bitfinex-derivatives","BTCF0:USTF0",1751540643380,1.00111317,109880.0,109870.0,0.72822081]
["bitfinex-derivatives","BTCF0:USTF0",1751540643580,1.00111317,109880.0,109870.0,0.76102081]
["bitfinex-derivatives","BTCF0:USTF0",1751540643979,1.00111317,109880.0,109870.0,0.77011038]
["bitfinex-derivatives","BTCF0:USTF0",1751540644183,1.00111317,109880.0,109870.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1751540644383,1.00311317,109880.0,109870.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1751540644877,1.00111317,109880.0,109870.0,0.77111038]
["bitfinex-derivatives","BTCF0:USTF0",1751540645083,1.00111317,109880.0,109870.0,0.77211038]
["bitfinex-derivatives","BTCF0:USTF0",1751540645777,1.00111317,109880.0,109870.0,0.52596257]
["bitfinex-derivatives","BTCF0:USTF0",1751540645986,1.00111317,109880.0,109870.0,0.77211038]
["bitfinex-derivatives","BTCF0:USTF0",1751540646885,0.75496536,109880.0,109870.0,0.77211038]
["bitfinex-derivatives","BTCF0:USTF0",1751540647185,0.3608,109890.0,109880.0,0.1819565]
["bitfinex-derivatives","BTCF0:USTF0",1751540647389,0.93126871,109900.0,109890.0,0.1819399]
["bitfinex-derivatives","BTCF0:USTF0",1751540647689,0.93126871,109900.0,109890.0,0.73808771]
["bitfinex-derivatives","BTCF0:USTF0",1751540647884,0.93126871,109900.0,109890.0,0.79938771]
["bitfinex-derivatives","BTCF0:USTF0",1751540648389,0.93126871,109900.0,109890.0,0.76888771]
["bitfinex-derivatives","BTCF0:USTF0",1751540648589,1.0049255,109900.0,109890.0,0.76888771]
["bitfinex-derivatives","BTCF0:USTF0",1751540650891,1.0049255,109900.0,109890.0,0.77088771]
["bitfinex-derivatives","BTCF0:USTF0",1751540654897,1.0049255,109900.0,109890.0,0.76888771]
["bitfinex-derivatives","BTCF0:USTF0",1751540655096,1.0049255,109900.0,109890.0,0.77088771]
["bitfinex-derivatives","BTCF0:USTF0",1751540655802,1.2141779,109910.0,109900.0,0.1819233]
["bitfinex-derivatives","BTCF0:USTF0",1751540655998,0.8706389,109910.0,109900.0,0.88421892]
["bitfinex-derivatives","BTCF0:USTF0",1751540656200,0.90216781,109910.0,109900.0,0.94841892]
["bitfinex-derivatives","BTCF0:USTF0",1751540656396,0.3608,109910.0,109900.0,0.98918772]
["bitfinex-derivatives","BTCF0:USTF0",1751540657092,0.3608,109910.0,109900.0,0.99018772]
["bitfinex-derivatives","BTCF0:USTF0",1751540657598,0.3628,109910.0,109900.0,0.99018772]
["bitfinex-derivatives","BTCF0:USTF0",1751540659194,0.79085451,109910.0,109900.0,1.3249321]
["bitfinex-derivatives","BTCF0:USTF0",1751540659394,0.79085451,109910.0,109900.0,0.3929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540659690,0.85425451,109910.0,109900.0,0.63907111]
["bitfinex-derivatives","BTCF0:USTF0",1751540659889,0.85425451,109910.0,109900.0,0.3929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540661491,1.10040232,109910.0,109900.0,0.3929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540661803,0.854131,109910.0,109900.0,0.3929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540663199,0.854131,109910.0,109900.0,0.1929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540663695,0.87031963,109910.0,109900.0,0.1929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540663899,0.87031963,109910.0,109900.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1751540669005,0.87031963,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751540669808,0.87031963,109910.0,109900.0,0.1829232]
["bitfinex-derivatives","BTCF0:USTF0",1751540671307,0.62429533,109910.0,109900.0,0.1829232]
["bitfinex-derivatives","BTCF0:USTF0",1751540671604,0.87031963,109910.0,109900.0,0.4529232]
["bitfinex-derivatives","BTCF0:USTF0",1751540671807,0.87031963,109910.0,109900.0,0.1829232]
["bitfinex-derivatives","BTCF0:USTF0",1751540672802,0.62429533,109910.0,109900.0,0.1829232]
["bitfinex-derivatives","BTCF0:USTF0",1751540673107,1.69783963,109910.0,109900.0,0.4929232]
["bitfinex-derivatives","BTCF0:USTF0",1751540673499,1.45181533,109910.0,109900.0,0.4929232]
["bitfinex-derivatives","BTCF0:USTF0",1751540674202,0.62429533,109910.0,109900.0,0.4929232]
["bitfinex-derivatives","BTCF0:USTF0",1751540674406,0.62429533,109910.0,109900.0,0.2729232]
["bitfinex-derivatives","BTCF0:USTF0",1751540674709,0.85501533,109910.0,109900.0,0.4829232]
["bitfinex-derivatives","BTCF0:USTF0",1751540675010,1.68249533,109910.0,109900.0,0.4829232]
["bitfinex-derivatives","BTCF0:USTF0",1751540675507,1.68249533,109910.0,109900.0,0.2429232]
["bitfinex-derivatives","BTCF0:USTF0",1751540675708,1.68249533,109910.0,109900.0,0.3329232]
["bitfinex-derivatives","BTCF0:USTF0",1751540676205,1.92851963,109910.0,109900.0,0.3329232]
["bitfinex-derivatives","BTCF0:USTF0",1751540677309,1.92851963,109910.0,109900.0,0.36014292]
["bitfinex-derivatives","BTCF0:USTF0",1751540682010,1.92851963,109910.0,109900.0,0.21014292]
["bitfinex-derivatives","BTCF0:USTF0",1751540683414,1.92851963,109910.0,109900.0,0.48014292]
["bitfinex-derivatives","BTCF0:USTF0",1751540683714,1.68249533,109910.0,109900.0,0.48014292]
["bitfinex-derivatives","BTCF0:USTF0",1751540683909,1.92851963,109910.0,109900.0,0.48014292]
["bitfinex-derivatives","BTCF0:USTF0",1751540687116,1.68249533,109910.0,109900.0,0.48014292]
["bitfinex-derivatives","BTCF0:USTF0",1751540687313,1.61909533,109910.0,109900.0,0.54494292]
["bitfinex-derivatives","BTCF0:USTF0",1751540687513,1.61909533,109910.0,109900.0,0.57604292]
["bitfinex-derivatives","BTCF0:USTF0",1751540688114,1.64909533,109910.0,109900.0,0.57604292]
["bitfinex-derivatives","BTCF0:USTF0",1751540688411,1.70357302,109910.0,109900.0,0.5488232]
["bitfinex-derivatives","BTCF0:USTF0",1751540689518,1.94959732,109910.0,109900.0,0.5488232]
["bitfinex-derivatives","BTCF0:USTF0",1751540689920,1.97969732,109910.0,109900.0,0.5488232]
["bitfinex-derivatives","BTCF0:USTF0",1751540692522,1.73367302,109910.0,109900.0,0.5488232]
["bitfinex-derivatives","BTCF0:USTF0",1751540692721,1.97969732,109910.0,109900.0,0.5488232]
["bitfinex-derivatives","BTCF0:USTF0",1751540697028,1.97969732,109910.0,109900.0,0.5177232]
["bitfinex-derivatives","BTCF0:USTF0",1751540698429,1.92521963,109910.0,109900.0,0.54494292]
["bitfinex-derivatives","BTCF0:USTF0",1751540699931,1.92517398,109910.0,109900.0,0.79092157]
["bitfinex-derivatives","BTCF0:USTF0",1751540701230,1.92517398,109910.0,109900.0,0.54494292]
["bitfinex-derivatives","BTCF0:USTF0",1751540701530,1.92517398,109910.0,109900.0,0.75912157]
["bitfinex-derivatives","BTCF0:USTF0",1751540702430,1.92517398,109910.0,109900.0,0.77325504]
["bitfinex-derivatives","BTCF0:USTF0",1751540702624,1.92517398,109910.0,109900.0,0.75912157]
["bitfinex-derivatives","BTCF0:USTF0",1751540702823,1.92517398,109910.0,109900.0,0.72612157]
["bitfinex-derivatives","BTCF0:USTF0",1751540707536,1.92517398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540711139,1.86507398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540711538,1.63427398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540711838,0.80687398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540712037,1.63435398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540712436,0.80687398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540712635,1.63431398,109910.0,109900.0,0.78952157]
["bitfinex-derivatives","BTCF0:USTF0",1751540713027,1.63431398,109910.0,109900.0,0.82202157]
["bitfinex-derivatives","BTCF0:USTF0",1751540713437,0.56089533,109910.0,109900.0,1.06800022]
["bitfinex-derivatives","BTCF0:USTF0",1751540713644,1.38905533,109910.0,109900.0,1.06800022]
["bitfinex-derivatives","BTCF0:USTF0",1751540713846,1.63503398,109910.0,109900.0,1.06800022]
["bitfinex-derivatives","BTCF0:USTF0",1751540714440,1.63503398,109910.0,109900.0,0.82202157]
["bitfinex-derivatives","BTCF0:USTF0",1751540715440,0.80687398,109910.0,109900.0,0.57604292]
["bitfinex-derivatives","BTCF0:USTF0",1751540715646,0.80687398,109910.0,109900.0,0.48014302]
["bitfinex-derivatives","BTCF0:USTF0",1751540715647,1.05285263,109910.0,109900.0,0.48014302]
["bitfinex-derivatives","BTCF0:USTF0",1751540715847,1.15215263,109910.0,109900.0,0.48014302]
["bitfinex-derivatives","BTCF0:USTF0",1751540716044,1.15215263,109910.0,109900.0,0.02821972]
["bitfinex-derivatives","BTCF0:USTF0",1751540716239,1.20663032,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751540716444,1.20663032,109910.0,109900.0,0.4729233]
["bitfinex-derivatives","BTCF0:USTF0",1751540716645,1.20663032,109910.0,109900.0,0.4929233]
["bitfinex-derivatives","BTCF0:USTF0",1751540717040,1.20663032,109910.0,109900.0,0.3029233]
["bitfinex-derivatives","BTCF0:USTF0",1751540717846,0.96069118,109910.0,109900.0,0.3029233]
["bitfinex-derivatives","BTCF0:USTF0",1751540718044,0.90621349,109910.0,109900.0,0.3029233]
["bitfinex-derivatives","BTCF0:USTF0",1751540718444,0.90621349,109910.0,109900.0,0.4829233]
["bitfinex-derivatives","BTCF0:USTF0",1751540719753,0.90621349,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751540719947,0.96069118,109910.0,109900.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1751540720143,0.71467302,109910.0,109900.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1751540720349,0.90621349,109910.0,109900.0,0.1829233]
["bitfinex-derivatives","BTCF0:USTF0",1751540723454,0.90621349,109910.0,109900.0,0.19714599]
["bitfinex-derivatives","BTCF0:USTF0",1751540724857,0.90621349,109910.0,109900.0,0.48714599]
["bitfinex-derivatives","BTCF0:USTF0",1751540725061,0.90621349,109910.0,109900.0,0.4729233]
["bitfinex-derivatives","BTCF0:USTF0",1751540725356,0.90621349,109910.0,109900.0,0.01522269]
["bitfinex-derivatives","BTCF0:USTF0",1751540729260,0.96069118,109910.0,109900.0,0.01522269]
["bitfinex-derivatives","BTCF0:USTF0",1751540730060,0.96069118,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751540730465,0.1819233,109900.0,109890.0,0.02720839]
["bitfinex-derivatives","BTCF0:USTF0",1751540730760,0.1819398,109890.0,109880.0,0.30586679]
["bitfinex-derivatives","BTCF0:USTF0",1751540730957,0.88325796,109890.0,109880.0,0.60586679]
["bitfinex-derivatives","BTCF0:USTF0",1751540731160,0.88325796,109890.0,109880.0,0.56949376]
["bitfinex-derivatives","BTCF0:USTF0",1751540732366,0.88325796,109890.0,109880.0,0.57249376]
["bitfinex-derivatives","BTCF0:USTF0",1751540732751,0.88325796,109890.0,109880.0,0.58863248]
["bitfinex-derivatives","BTCF0:USTF0",1751540733059,0.88325796,109890.0,109880.0,0.54314518]
["bitfinex-derivatives","BTCF0:USTF0",1751540734562,0.88325796,109890.0,109880.0,0.36120428]
["bitfinex-derivatives","BTCF0:USTF0",1751540734762,0.88325796,109890.0,109880.0,0.36128961]
["bitfinex-derivatives","BTCF0:USTF0",1751540734963,0.88325796,109890.0,109880.0,0.08128961]
["bitfinex-derivatives","BTCF0:USTF0",1751540735662,0.88325796,109890.0,109880.0,0.07928961]
["bitfinex-derivatives","BTCF0:USTF0",1751540735863,0.88325796,109890.0,109880.0,0.05208122]
["bitfinex-derivatives","BTCF0:USTF0",1751540735864,0.88525796,109890.0,109880.0,0.05208122]
["bitfinex-derivatives","BTCF0:USTF0",1751540736461,0.52445796,109890.0,109880.0,0.05208122]
["bitfinex-derivatives","BTCF0:USTF0",1751540736660,0.88525796,109890.0,109880.0,0.05208122]
["bitfinex-derivatives","BTCF0:USTF0",1751540736858,1.11649796,109890.0,109880.0,0.03208122]
["bitfinex-derivatives","BTCF0:USTF0",1751540737058,1.11649796,109890.0,109880.0,0.02908122]
["bitfinex-derivatives","BTCF0:USTF0",1751540738460,1.11649796,109890.0,109880.0,0.21103762]
["bitfinex-derivatives","BTCF0:USTF0",1751540742167,1.11649796,109890.0,109880.0,0.02908122]
["bitfinex-derivatives","BTCF0:USTF0",1751540743366,1.11649796,109890.0,109880.0,0.01485717]
["bitfinex-derivatives","BTCF0:USTF0",1751540743769,1.36269246,109890.0,109880.0,0.01485717]
["bitfinex-derivatives","BTCF0:USTF0",1751540749178,0.181973,109870.0,109860.0,0.06358142]
["bitfinex-derivatives","BTCF0:USTF0",1751540749475,0.78887933,109870.0,109860.0,0.09720839]
["bitfinex-derivatives","BTCF0:USTF0",1751540749675,0.88427933,109870.0,109860.0,0.09720839]
["bitfinex-derivatives","BTCF0:USTF0",1751540749869,0.88427933,109870.0,109860.0,0.111435]
["bitfinex-derivatives","BTCF0:USTF0",1751540750066,0.88427933,109870.0,109860.0,0.1250556]
["bitfinex-derivatives","BTCF0:USTF0",1751540750468,0.89325603,109870.0,109860.0,0.1280556]
["bitfinex-derivatives","BTCF0:USTF0",1751540750668,0.89325603,109870.0,109860.0,0.1300556]
["bitfinex-derivatives","BTCF0:USTF0",1751540751775,0.89333146,109870.0,109860.0,0.1300556]
["bitfinex-derivatives","BTCF0:USTF0",1751540752571,0.89333146,109870.0,109860.0,0.1930556]
["bitfinex-derivatives","BTCF0:USTF0",1751540753778,0.89333146,109870.0,109860.0,0.17882899]
["bitfinex-derivatives","BTCF0:USTF0",1751540754075,0.89333146,109870.0,109860.0,0.36081849]
["bitfinex-derivatives","BTCF0:USTF0",1751540754278,0.89333146,109870.0,109860.0,0.17882899]
["bitfinex-derivatives","BTCF0:USTF0",1751540755376,0.89333146,109870.0,109860.0,0.36081849]
["bitfinex-derivatives","BTCF0:USTF0",1751540755568,0.89333146,109870.0,109860.0,0.17882899]
["bitfinex-derivatives","BTCF0:USTF0",1751540755766,0.89333146,109870.0,109860.0,0.1196206]
["bitfinex-derivatives","BTCF0:USTF0",1751540755964,1.27070344,109870.0,109860.0,0.0186206]
["bitfinex-derivatives","BTCF0:USTF0",1751540756678,1.5168852,109870.0,109860.0,0.01887995]
["bitfinex-derivatives","BTCF0:USTF0",1751540756874,2.5770452,109870.0,109860.0,0.01887995]
["bitfinex-derivatives","BTCF0:USTF0",1751540758475,2.33086344,109870.0,109860.0,0.01887995]
["bitfinex-derivatives","BTCF0:USTF0",1751540761672,2.33086344,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751540761873,2.33086344,109870.0,109860.0,0.01893001]
["bitfinex-derivatives","BTCF0:USTF0",1751540763070,2.5770452,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751540763584,0.1820061,109850.0,109840.0,0.12210839]
["bitfinex-derivatives","BTCF0:USTF0",1751540763876,1.63572825,109850.0,109840.0,0.10886939]
["bitfinex-derivatives","BTCF0:USTF0",1751540764086,1.69742825,109850.0,109840.0,0.07716939]
["bitfinex-derivatives","BTCF0:USTF0",1751540764277,1.80420358,109850.0,109840.0,0.07716939]
["bitfinex-derivatives","BTCF0:USTF0",1751540764678,1.80420358,109850.0,109840.0,0.08216939]
["bitfinex-derivatives","BTCF0:USTF0",1751540764878,1.80420358,109850.0,109840.0,0.08716939]
["bitfinex-derivatives","BTCF0:USTF0",1751540769087,1.80420358,109850.0,109840.0,0.08731211]
["bitfinex-derivatives","BTCF0:USTF0",1751540771101,1.80420358,109850.0,109840.0,0.08733742]
["bitfinex-derivatives","BTCF0:USTF0",1751540773798,1.80420358,109850.0,109840.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1751540775800,2.0505689,109850.0,109840.0,0.101565]
["bitfinex-derivatives","BTCF0:USTF0",1751540776204,2.0505689,109850.0,109840.0,0.2835875]
["bitfinex-derivatives","BTCF0:USTF0",1751540777107,2.0505689,109850.0,109840.0,0.28360046]
["bitfinex-derivatives","BTCF0:USTF0",1751540780614,1.55802182,109850.0,109840.0,0.55360046]
["bitfinex-derivatives","BTCF0:USTF0",1751540780804,1.80429536,109850.0,109840.0,0.28360046]
["bitfinex-derivatives","BTCF0:USTF0",1751540783213,1.80429536,109850.0,109840.0,0.28360055]
["bitfinex-derivatives","BTCF0:USTF0",1751540786216,1.80429536,109850.0,109840.0,0.31085361]
["bitfinex-derivatives","BTCF0:USTF0",1751540788515,1.85877305,109850.0,109840.0,0.28364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540788904,1.80429536,109850.0,109840.0,0.28364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540789315,1.80429536,109850.0,109840.0,0.36364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540789718,1.55802182,109850.0,109840.0,0.36364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540789918,1.80429536,109850.0,109840.0,0.36364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540790314,1.80429536,109850.0,109840.0,0.28364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540793217,1.85877305,109850.0,109840.0,0.28364522]
["bitfinex-derivatives","BTCF0:USTF0",1751540795324,1.85877305,109850.0,109840.0,0.28366869]
["bitfinex-derivatives","BTCF0:USTF0",1751540797822,2.10504659,109850.0,109840.0,0.22046869]
["bitfinex-derivatives","BTCF0:USTF0",1751540798525,2.03390851,109850.0,109840.0,0.24767708]
["bitfinex-derivatives","BTCF0:USTF0",1751540799119,2.03390851,109850.0,109840.0,0.06565458]
["bitfinex-derivatives","BTCF0:USTF0",1751540799326,2.03390851,109850.0,109840.0,0.24767708]
["bitfinex-derivatives","BTCF0:USTF0",1751540800329,2.03390851,109850.0,109840.0,0.24768639]
["bitfinex-derivatives","BTCF0:USTF0",1751540801229,2.03390851,109850.0,109840.0,0.220478]
["bitfinex-derivatives","BTCF0:USTF0",1751540801419,2.03390851,109850.0,109840.0,0.24779567]
["bitfinex-derivatives","BTCF0:USTF0",1751540801620,2.03390851,109850.0,109840.0,0.24279567]
["bitfinex-derivatives","BTCF0:USTF0",1751540801821,2.03390851,109850.0,109840.0,0.24479567]
["bitfinex-derivatives","BTCF0:USTF0",1751540802528,2.26522851,109850.0,109840.0,0.23979567]
["bitfinex-derivatives","BTCF0:USTF0",1751540802729,2.26522851,109850.0,109840.0,0.24479567]
["bitfinex-derivatives","BTCF0:USTF0",1751540806137,2.26522851,109850.0,109840.0,0.24473709]
["bitfinex-derivatives","BTCF0:USTF0",1751540807837,2.26522851,109850.0,109840.0,0.24473286]
["bitfinex-derivatives","BTCF0:USTF0",1751540808239,2.26522851,109850.0,109840.0,0.24473273]
["bitfinex-derivatives","BTCF0:USTF0",1751540809236,2.26522851,109850.0,109840.0,0.06271023]
["bitfinex-derivatives","BTCF0:USTF0",1751540809642,2.26522851,109850.0,109840.0,0.24473273]
["bitfinex-derivatives","BTCF0:USTF0",1751540814741,2.26522851,109850.0,109840.0,0.06271023]
["bitfinex-derivatives","BTCF0:USTF0",1751540815141,2.26522851,109850.0,109840.0,0.24473273]
["bitfinex-derivatives","BTCF0:USTF0",1751540815341,2.26522851,109850.0,109840.0,0.06271023]
["bitfinex-derivatives","BTCF0:USTF0",1751540816948,2.26522851,109850.0,109840.0,0.06271037]
["bitfinex-derivatives","BTCF0:USTF0",1751540817640,2.3197062,109850.0,109840.0,0.06271037]
["bitfinex-derivatives","BTCF0:USTF0",1751540818041,2.3197062,109850.0,109840.0,0.03539283]
["bitfinex-derivatives","BTCF0:USTF0",1751540818251,2.3197062,109850.0,109840.0,0.02116275]
["bitfinex-derivatives","BTCF0:USTF0",1751540819743,2.3197062,109850.0,109840.0,0.01416275]
["bitfinex-derivatives","BTCF0:USTF0",1751540819950,0.1820225,109840.0,109830.0,0.02913845]
["bitfinex-derivatives","BTCF0:USTF0",1751540820250,1.09816958,109840.0,109830.0,0.02913845]
["bitfinex-derivatives","BTCF0:USTF0",1751540820452,1.13056958,109840.0,109830.0,0.02913845]
["bitfinex-derivatives","BTCF0:USTF0",1751540821451,1.37684312,109840.0,109830.0,0.03313845]
["bitfinex-derivatives","BTCF0:USTF0",1751540822250,0.1820391,109830.0,109820.0,0.06369057]
["bitfinex-derivatives","BTCF0:USTF0",1751540822451,1.97553581,109830.0,109820.0,0.20937314]
["bitfinex-derivatives","BTCF0:USTF0",1751540822754,1.97053581,109830.0,109820.0,0.20937314]
["bitfinex-derivatives","BTCF0:USTF0",1751540823454,1.97053581,109830.0,109820.0,0.02731754]
["bitfinex-derivatives","BTCF0:USTF0",1751540823656,1.97053581,109830.0,109820.0,0.03231754]
["bitfinex-derivatives","BTCF0:USTF0",1751540823856,1.97053581,109830.0,109820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751540825445,1.97053581,109830.0,109820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751540826458,1.97960139,109830.0,109820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751540829761,0.1820888,109800.0,109790.0,0.30796149]
["bitfinex-derivatives","BTCF0:USTF0",1751540829954,0.1820888,109800.0,109790.0,0.32543519]
["bitfinex-derivatives","BTCF0:USTF0",1751540829955,1.86447588,109800.0,109790.0,0.32543519]
["bitfinex-derivatives","BTCF0:USTF0",1751540830350,1.86447588,109800.0,109790.0,0.32056216]
["bitfinex-derivatives","BTCF0:USTF0",1751540830554,1.86447588,109800.0,109790.0,0.11115332]
["bitfinex-derivatives","BTCF0:USTF0",1751540830757,1.3719288,109800.0,109790.0,0.29325872]
["bitfinex-derivatives","BTCF0:USTF0",1751540830953,1.86447588,109800.0,109790.0,0.29325872]
["bitfinex-derivatives","BTCF0:USTF0",1751540831153,1.86147588,109800.0,109790.0,0.11115332]
["bitfinex-derivatives","BTCF0:USTF0",1751540831460,1.86147588,109800.0,109790.0,0.09632158]
["bitfinex-derivatives","BTCF0:USTF0",1751540831852,1.86147588,109800.0,109790.0,0.29266332]
["bitfinex-derivatives","BTCF0:USTF0",1751540832057,1.86147588,109800.0,109790.0,0.29866332]
["bitfinex-derivatives","BTCF0:USTF0",1751540832660,1.86247588,109800.0,109790.0,0.30266332]
["bitfinex-derivatives","BTCF0:USTF0",1751540834061,1.86247588,109800.0,109790.0,0.30266337]
["bitfinex-derivatives","BTCF0:USTF0",1751540834652,1.86247588,109800.0,109790.0,0.13055797]
["bitfinex-derivatives","BTCF0:USTF0",1751540834860,2.10874942,109800.0,109790.0,0.02605797]
["bitfinex-derivatives","BTCF0:USTF0",1751540835158,2.17384942,109800.0,109790.0,0.02605797]
["bitfinex-derivatives","BTCF0:USTF0",1751540835365,2.20514942,109800.0,109790.0,0.02605797]
["bitfinex-derivatives","BTCF0:USTF0",1751540835864,1.95942382,109800.0,109790.0,0.02605797]
["bitfinex-derivatives","BTCF0:USTF0",1751540836051,1.95842382,109800.0,109790.0,0.02205797]
["bitfinex-derivatives","BTCF0:USTF0",1751540836252,1.95842382,109800.0,109790.0,0.02405797]
["bitfinex-derivatives","BTCF0:USTF0",1751540836452,1.95842382,109800.0,109790.0,0.01905797]
["bitfinex-derivatives","BTCF0:USTF0",1751540836765,1.95942382,109800.0,109790.0,0.01705797]
["bitfinex-derivatives","BTCF0:USTF0",1751540837062,1.95942382,109800.0,109790.0,0.01705941]
["bitfinex-derivatives","BTCF0:USTF0",1751540837265,1.95942382,109800.0,109790.0,0.01605941]
["bitfinex-derivatives","BTCF0:USTF0",1751540843164,0.78743631,109800.0,109790.0,0.19816481]
["bitfinex-derivatives","BTCF0:USTF0",1751540843366,1.84787631,109800.0,109790.0,0.29166481]
["bitfinex-derivatives","BTCF0:USTF0",1751540843666,2.09442382,109800.0,109790.0,0.29166481]
["bitfinex-derivatives","BTCF0:USTF0",1751540844969,2.09490382,109800.0,109790.0,0.29166481]
["bitfinex-derivatives","BTCF0:USTF0",1751540845161,1.84835631,109800.0,109790.0,0.29166481]
["bitfinex-derivatives","BTCF0:USTF0",1751540846560,2.09490382,109800.0,109790.0,0.29166471]
["bitfinex-derivatives","BTCF0:USTF0",1751540847557,0.78743631,109800.0,109790.0,0.29166471]
["bitfinex-derivatives","BTCF0:USTF0",1751540847864,2.09494382,109800.0,109790.0,0.29166471]
["bitfinex-derivatives","BTCF0:USTF0",1751540848059,1.84839631,109800.0,109790.0,0.29166471]
["bitfinex-derivatives","BTCF0:USTF0",1751540848968,2.09494382,109800.0,109790.0,0.29166471]
["bitfinex-derivatives","BTCF0:USTF0",1751540849158,1.6018488,109800.0,109790.0,0.29166471]
["bitfinex-derivatives","BTCF0:USTF0",1751540849363,2.09494382,109800.0,109790.0,0.10955941]
["bitfinex-derivatives","BTCF0:USTF0",1751540849568,2.18914382,109800.0,109790.0,0.04705941]
["bitfinex-derivatives","BTCF0:USTF0",1751540849769,2.18914382,109800.0,109790.0,0.01605941]
["bitfinex-derivatives","BTCF0:USTF0",1751540850267,2.2057776,109800.0,109790.0,0.01605941]
["bitfinex-derivatives","BTCF0:USTF0",1751540851270,2.2057776,109800.0,109790.0,0.01605916]
["bitfinex-derivatives","BTCF0:USTF0",1751540853763,2.2057776,109800.0,109790.0,0.03027805]
["bitfinex-derivatives","BTCF0:USTF0",1751540853968,2.2057776,109800.0,109790.0,0.01605916]
["bitfinex-derivatives","BTCF0:USTF0",1751540854165,2.2057776,109800.0,109790.0,0.03028217]
["bitfinex-derivatives","BTCF0:USTF0",1751540854768,1.2819776,109800.0,109790.0,0.21238757]
["bitfinex-derivatives","BTCF0:USTF0",1751540854969,1.86583009,109800.0,109790.0,0.30668743]
["bitfinex-derivatives","BTCF0:USTF0",1751540855565,2.1123776,109800.0,109790.0,0.30668743]
["bitfinex-derivatives","BTCF0:USTF0",1751540855981,2.09574382,109800.0,109790.0,0.30668743]
["bitfinex-derivatives","BTCF0:USTF0",1751540856781,1.84919631,109800.0,109790.0,0.30668743]
["bitfinex-derivatives","BTCF0:USTF0",1751540858084,2.09574382,109800.0,109790.0,0.30668743]
["bitfinex-derivatives","BTCF0:USTF0",1751540859685,2.09574382,109800.0,109790.0,0.30668636]
["bitfinex-derivatives","BTCF0:USTF0",1751540859886,2.09574382,109800.0,109790.0,0.03028096]
["bitfinex-derivatives","BTCF0:USTF0",1751540860083,2.18964382,109800.0,109790.0,0.03028096]
["bitfinex-derivatives","BTCF0:USTF0",1751540861988,2.20641533,109800.0,109790.0,0.03028096]
["bitfinex-derivatives","BTCF0:USTF0",1751540862386,2.20641533,109800.0,109790.0,0.01605905]
["bitfinex-derivatives","BTCF0:USTF0",1751540864592,2.18964382,109800.0,109790.0,0.01605905]
["bitfinex-derivatives","BTCF0:USTF0",1751540864981,2.20620949,109800.0,109790.0,0.01605905]
["bitfinex-derivatives","BTCF0:USTF0",1751540867391,1.84540949,109800.0,109790.0,0.01605905]
["bitfinex-derivatives","BTCF0:USTF0",1751540867593,2.56700949,109800.0,109790.0,0.01605905]
["bitfinex-derivatives","BTCF0:USTF0",1751540877299,2.57000949,109800.0,109790.0,0.01705905]
["bitfinex-derivatives","BTCF0:USTF0",1751540877495,2.57200949,109800.0,109790.0,0.01705905]
["bitfinex-derivatives","BTCF0:USTF0",1751540877900,2.81858586,109800.0,109790.0,0.00282158]
["bitfinex-derivatives","BTCF0:USTF0",1751540878199,2.81858586,109800.0,109790.0,0.01705919]
["bitfinex-derivatives","BTCF0:USTF0",1751540878800,2.87320017,109800.0,109790.0,0.01705919]
["bitfinex-derivatives","BTCF0:USTF0",1751540884200,2.81858586,109800.0,109790.0,0.01705919]
["bitfinex-derivatives","BTCF0:USTF0",1751540885302,2.87320017,109800.0,109790.0,0.01705919]
["bitfinex-derivatives","BTCF0:USTF0",1751540885890,2.87320017,109800.0,109790.0,0.00282158]
["bitfinex-derivatives","BTCF0:USTF0",1751540886094,2.87320017,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540886403,2.81858586,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540888806,1.98818586,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540889105,2.81694586,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540889404,2.87156017,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540889801,1.07176878,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540890005,2.50869603,109800.0,109790.0,0.01705923]
["bitfinex-derivatives","BTCF0:USTF0",1751540890303,2.56331034,109800.0,109790.0,0.11295923]
["bitfinex-derivatives","BTCF0:USTF0",1751540893509,2.54695737,109800.0,109790.0,0.11295923]
["bitfinex-derivatives","BTCF0:USTF0",1751540893709,2.56342965,109800.0,109790.0,0.11295923]
["bitfinex-derivatives","BTCF0:USTF0",1751540894611,2.56342965,109800.0,109790.0,0.12719684]
["bitfinex-derivatives","BTCF0:USTF0",1751540896912,2.56342965,109800.0,109790.0,0.15452702]
["bitfinex-derivatives","BTCF0:USTF0",1751540898013,2.56342965,109800.0,109790.0,0.15452692]
["bitfinex-derivatives","BTCF0:USTF0",1751540898512,2.56342965,109800.0,109790.0,0.12719674]
["bitfinex-derivatives","BTCF0:USTF0",1751540898713,2.80998678,109800.0,109790.0,0.12719674]
["bitfinex-derivatives","BTCF0:USTF0",1751540898916,2.87228678,109800.0,109790.0,0.12719674]
["bitfinex-derivatives","BTCF0:USTF0",1751540902203,2.15068678,109800.0,109790.0,0.12719674]
["bitfinex-derivatives","BTCF0:USTF0",1751540902409,2.87228678,109800.0,109790.0,0.12719674]
["bitfinex-derivatives","BTCF0:USTF0",1751540903115,2.87228678,109800.0,109790.0,0.09419674]
["bitfinex-derivatives","BTCF0:USTF0",1751540909021,2.87228678,109800.0,109790.0,0.06179674]
["bitfinex-derivatives","BTCF0:USTF0",1751540909519,2.15068678,109800.0,109790.0,0.06179674]
["bitfinex-derivatives","BTCF0:USTF0",1751540909720,2.87228678,109800.0,109790.0,0.06179674]
["bitfinex-derivatives","BTCF0:USTF0",1751540910819,2.87228678,109800.0,109790.0,0.03129674]
["bitfinex-derivatives","BTCF0:USTF0",1751540911719,2.87228678,109800.0,109790.0,0.01705916]
["bitfinex-derivatives","BTCF0:USTF0",1751540912819,2.8558145,109800.0,109790.0,0.01705916]
["bitfinex-derivatives","BTCF0:USTF0",1751540914123,2.87232893,109800.0,109790.0,0.03129674]
["bitfinex-derivatives","BTCF0:USTF0",1751540916021,2.87232893,109800.0,109790.0,0.01705924]
["bitfinex-derivatives","BTCF0:USTF0",1751540916228,2.87232893,109800.0,109790.0,0.0312969]
["bitfinex-derivatives","BTCF0:USTF0",1751540916725,2.87255347,109800.0,109790.0,0.0312969]
["bitfinex-derivatives","BTCF0:USTF0",1751540917627,2.87255347,109800.0,109790.0,0.01705924]
["bitfinex-derivatives","BTCF0:USTF0",1751540918530,2.81793916,109800.0,109790.0,0.01705924]
["bitfinex-derivatives","BTCF0:USTF0",1751540919131,0.1821054,109790.0,109780.0,0.02733018]
["bitfinex-derivatives","BTCF0:USTF0",1751540919429,0.1821219,109780.0,109770.0,0.09143018]
["bitfinex-derivatives","BTCF0:USTF0",1751540919628,1.86475616,109780.0,109770.0,0.09143018]
["bitfinex-derivatives","BTCF0:USTF0",1751540919828,1.86475616,109780.0,109770.0,0.12413018]
["bitfinex-derivatives","BTCF0:USTF0",1751540920020,1.93620473,109780.0,109770.0,0.12413018]
["bitfinex-derivatives","BTCF0:USTF0",1751540920221,1.88157453,109780.0,109770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751540920529,1.97377453,109780.0,109770.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751540920730,1.97377453,109780.0,109770.0,0.07813077]
["bitfinex-derivatives","BTCF0:USTF0",1751540920926,2.02840473,109780.0,109770.0,0.07813077]
["bitfinex-derivatives","BTCF0:USTF0",1751540921126,0.1821385,109770.0,109760.0,0.02733018]
["bitfinex-derivatives","BTCF0:USTF0",1751540921331,1.3412585,109770.0,109760.0,0.01423084]
["bitfinex-derivatives","BTCF0:USTF0",1751540921527,1.3948887,109770.0,109760.0,0.01423084]
["bitfinex-derivatives","BTCF0:USTF0",1751540921830,0.1821551,109760.0,109750.0,0.36632607]
["bitfinex-derivatives","BTCF0:USTF0",1751540922029,1.03606936,109760.0,109750.0,0.32078397]
["bitfinex-derivatives","BTCF0:USTF0",1751540922331,1.87902638,109760.0,109750.0,0.30552412]
["bitfinex-derivatives","BTCF0:USTF0",1751540922522,1.87702638,109760.0,109750.0,0.09602224]
["bitfinex-derivatives","BTCF0:USTF0",1751540923126,1.87802638,109760.0,109750.0,0.10002224]
["bitfinex-derivatives","BTCF0:USTF0",1751540923325,1.87802638,109760.0,109750.0,0.10402224]
["bitfinex-derivatives","BTCF0:USTF0",1751540925523,1.87802638,109760.0,109750.0,0.28619394]
["bitfinex-derivatives","BTCF0:USTF0",1751540925722,1.51722638,109760.0,109750.0,0.28619394]
["bitfinex-derivatives","BTCF0:USTF0",1751540925927,2.23882638,109760.0,109750.0,0.10402224]
["bitfinex-derivatives","BTCF0:USTF0",1751540926424,2.23882638,109760.0,109750.0,0.07332224]
["bitfinex-derivatives","BTCF0:USTF0",1751540926633,2.33282638,109760.0,109750.0,0.00982224]
["bitfinex-derivatives","BTCF0:USTF0",1751540927633,2.57938351,109760.0,109750.0,0.00982224]
["bitfinex-derivatives","BTCF0:USTF0",1751540927933,2.33282638,109760.0,109750.0,0.00982224]
["bitfinex-derivatives","BTCF0:USTF0",1751540928135,2.33282638,109760.0,109750.0,0.00582224]
["bitfinex-derivatives","BTCF0:USTF0",1751540928432,2.33282638,109760.0,109750.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1751540928433,2.57938351,109760.0,109750.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1751540928630,2.57838351,109760.0,109750.0,0.00482224]
["bitfinex-derivatives","BTCF0:USTF0",1751540928835,2.57938351,109760.0,109750.0,0.00482224]
["bitfinex-derivatives","BTCF0:USTF0",1751540931022,2.57938351,109760.0,109750.0,0.01906521]
["bitfinex-derivatives","BTCF0:USTF0",1751540933138,2.57938351,109760.0,109750.0,0.00482224]
["bitfinex-derivatives","BTCF0:USTF0",1751540933940,2.58138351,109760.0,109750.0,0.00482224]
["bitfinex-derivatives","BTCF0:USTF0",1751540934142,2.58138351,109760.0,109750.0,0.0190659]
["bitfinex-derivatives","BTCF0:USTF0",1751540935740,0.1822049,109730.0,109720.0,0.3006016]
["bitfinex-derivatives","BTCF0:USTF0",1751540935939,2.22579916,109730.0,109720.0,0.40824623]
["bitfinex-derivatives","BTCF0:USTF0",1751540936139,2.22579916,109730.0,109720.0,0.41892976]
["bitfinex-derivatives","BTCF0:USTF0",1751540936342,1.97924203,109730.0,109720.0,0.41892967]
["bitfinex-derivatives","BTCF0:USTF0",1751540936536,1.97924203,109730.0,109720.0,0.29985323]
["bitfinex-derivatives","BTCF0:USTF0",1751540936740,1.97924203,109730.0,109720.0,0.32713953]
["bitfinex-derivatives","BTCF0:USTF0",1751540936941,1.97924203,109730.0,109720.0,0.31713953]
["bitfinex-derivatives","BTCF0:USTF0",1751540937235,1.98024203,109730.0,109720.0,0.29685323]
["bitfinex-derivatives","BTCF0:USTF0",1751540939039,1.15136203,109730.0,109720.0,0.29685323]
["bitfinex-derivatives","BTCF0:USTF0",1751540939237,0.9048049,109730.0,109720.0,0.37685323]
["bitfinex-derivatives","BTCF0:USTF0",1751540939436,1.15136203,109730.0,109720.0,0.54341036]
["bitfinex-derivatives","BTCF0:USTF0",1751540939635,1.15136203,109730.0,109720.0,0.85916573]
["bitfinex-derivatives","BTCF0:USTF0",1751540939836,1.15136203,109730.0,109720.0,0.6126086]
["bitfinex-derivatives","BTCF0:USTF0",1751540940036,1.15136203,109730.0,109720.0,0.62685378]
["bitfinex-derivatives","BTCF0:USTF0",1751540941948,1.15136203,109730.0,109720.0,0.87341091]
["bitfinex-derivatives","BTCF0:USTF0",1751540942542,1.15136203,109730.0,109720.0,0.62685378]
["bitfinex-derivatives","BTCF0:USTF0",1751540942740,1.15136203,109730.0,109720.0,0.87341091]
["bitfinex-derivatives","BTCF0:USTF0",1751540943937,1.15136203,109730.0,109720.0,0.62685378]
["bitfinex-derivatives","BTCF0:USTF0",1751540944130,1.39791916,109730.0,109720.0,0.2515086]
["bitfinex-derivatives","BTCF0:USTF0",1751540944641,1.15136203,109730.0,109720.0,0.2515086]
["bitfinex-derivatives","BTCF0:USTF0",1751540944843,1.15136203,109730.0,109720.0,0.2845086]
["bitfinex-derivatives","BTCF0:USTF0",1751540945743,1.15160241,109730.0,109720.0,0.2845086]
["bitfinex-derivatives","BTCF0:USTF0",1751540946339,0.9048049,109730.0,109720.0,0.3117949]
["bitfinex-derivatives","BTCF0:USTF0",1751540946643,1.15160241,109730.0,109720.0,0.3917949]
["bitfinex-derivatives","BTCF0:USTF0",1751540947443,1.15160241,109730.0,109720.0,0.3117949]
["bitfinex-derivatives","BTCF0:USTF0",1751540947641,1.15160241,109730.0,109720.0,0.32603998]
["bitfinex-derivatives","BTCF0:USTF0",1751540948039,1.15160241,109730.0,109720.0,0.29875368]
["bitfinex-derivatives","BTCF0:USTF0",1751540948345,1.15160241,109730.0,109720.0,0.32603998]
["bitfinex-derivatives","BTCF0:USTF0",1751540949145,1.15160241,109730.0,109720.0,0.32599359]
["bitfinex-derivatives","BTCF0:USTF0",1751540950054,1.15160241,109730.0,109720.0,0.23069359]
["bitfinex-derivatives","BTCF0:USTF0",1751540950255,1.24710241,109730.0,109720.0,0.23069359]
["bitfinex-derivatives","BTCF0:USTF0",1751540951554,1.24710241,109730.0,109720.0,0.29109359]
["bitfinex-derivatives","BTCF0:USTF0",1751540951748,1.24710241,109730.0,109720.0,0.32309359]
["bitfinex-derivatives","BTCF0:USTF0",1751540952358,1.24710241,109730.0,109720.0,0.26099359]
["bitfinex-derivatives","BTCF0:USTF0",1751540953352,1.24710241,109730.0,109720.0,0.29740301]
["bitfinex-derivatives","BTCF0:USTF0",1751540954658,1.24710241,109730.0,109720.0,0.32980301]
["bitfinex-derivatives","BTCF0:USTF0",1751540960162,1.24710241,109730.0,109720.0,0.3025631]
["bitfinex-derivatives","BTCF0:USTF0",1751540961663,1.24710241,109730.0,109720.0,0.35717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540962061,1.24710241,109730.0,109720.0,0.3025631]
["bitfinex-derivatives","BTCF0:USTF0",1751540962264,1.24710241,109730.0,109720.0,0.35717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540962968,1.24710241,109730.0,109720.0,0.3025631]
["bitfinex-derivatives","BTCF0:USTF0",1751540964466,1.24710241,109730.0,109720.0,0.35717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540965069,1.0003049,109730.0,109720.0,0.35717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540965270,1.24710241,109730.0,109720.0,0.35717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540965768,1.24709309,109730.0,109720.0,0.35717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540966665,0.9048049,109730.0,109720.0,0.42717724]
["bitfinex-derivatives","BTCF0:USTF0",1751540966874,1.15159309,109730.0,109720.0,0.38937724]
["bitfinex-derivatives","BTCF0:USTF0",1751540967168,1.15159309,109730.0,109720.0,0.67975601]
["bitfinex-derivatives","BTCF0:USTF0",1751540967364,1.15159309,109730.0,109720.0,0.43296782]
["bitfinex-derivatives","BTCF0:USTF0",1751540967564,1.24769309,109730.0,109720.0,0.32482454]
["bitfinex-derivatives","BTCF0:USTF0",1751540967968,1.24769309,109730.0,109720.0,0.33550838]
["bitfinex-derivatives","BTCF0:USTF0",1751540968269,1.24769309,109730.0,109720.0,0.30520838]
["bitfinex-derivatives","BTCF0:USTF0",1751540969672,1.49448128,109730.0,109720.0,0.30520838]
["bitfinex-derivatives","BTCF0:USTF0",1751540970070,1.24769309,109730.0,109720.0,0.30520838]
["bitfinex-derivatives","BTCF0:USTF0",1751540970271,1.49448128,109730.0,109720.0,0.30520838]
["bitfinex-derivatives","BTCF0:USTF0",1751540971666,1.0009049,109730.0,109720.0,0.30520838]
["bitfinex-derivatives","BTCF0:USTF0",1751540971863,1.24769309,109730.0,109720.0,0.30520838]
["bitfinex-derivatives","BTCF0:USTF0",1751540972675,1.24769309,109730.0,109720.0,0.30520842]
["bitfinex-derivatives","BTCF0:USTF0",1751540973975,1.24769309,109730.0,109720.0,0.55199661]
["bitfinex-derivatives","BTCF0:USTF0",1751540974175,1.24769309,109730.0,109720.0,0.30520842]
["bitfinex-derivatives","BTCF0:USTF0",1751540977778,1.24769309,109730.0,109720.0,0.2687517]
["bitfinex-derivatives","BTCF0:USTF0",1751540977977,1.24769309,109730.0,109720.0,0.3311517]
["bitfinex-derivatives","BTCF0:USTF0",1751540980475,1.24769309,109730.0,109720.0,0.3411517]
["bitfinex-derivatives","BTCF0:USTF0",1751540981882,1.24769309,109730.0,109720.0,0.34115142]
["bitfinex-derivatives","BTCF0:USTF0",1751540982382,1.24769309,109730.0,109720.0,0.58793961]
["bitfinex-derivatives","BTCF0:USTF0",1751540983783,1.0009049,109730.0,109720.0,0.58793961]
["bitfinex-derivatives","BTCF0:USTF0",1751540983983,1.24769309,109730.0,109720.0,0.58793961]
["bitfinex-derivatives","BTCF0:USTF0",1751540984784,1.24769309,109730.0,109720.0,0.27875142]
["bitfinex-derivatives","BTCF0:USTF0",1751540986685,1.24769309,109730.0,109720.0,0.26806758]
["bitfinex-derivatives","BTCF0:USTF0",1751540987485,1.24769309,109730.0,109720.0,0.25382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540987686,1.24769309,109730.0,109720.0,0.24382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540989588,1.25668301,109730.0,109720.0,0.24382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540990092,1.24769309,109730.0,109720.0,0.24382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540990390,1.24769309,109730.0,109720.0,0.25382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540993078,1.49448128,109730.0,109720.0,0.25382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540994190,1.50357625,109730.0,109720.0,0.25382274]
["bitfinex-derivatives","BTCF0:USTF0",1751540994697,1.50357625,109730.0,109720.0,0.2902863]
["bitfinex-derivatives","BTCF0:USTF0",1751540996493,1.24769309,109730.0,109720.0,0.2902863]
["bitfinex-derivatives","BTCF0:USTF0",1751540997897,1.24769309,109730.0,109720.0,0.30453143]
["bitfinex-derivatives","BTCF0:USTF0",1751540998299,1.24769309,109730.0,109720.0,0.26060113]
["bitfinex-derivatives","BTCF0:USTF0",1751540999198,1.25673599,109730.0,109720.0,0.26060113]
["bitfinex-derivatives","BTCF0:USTF0",1751540999685,1.50352418,109730.0,109720.0,0.06839253]
["bitfinex-derivatives","BTCF0:USTF0",1751540999888,1.50352418,109730.0,109720.0,0.12300667]
["bitfinex-derivatives","BTCF0:USTF0",1751541000088,1.50352418,109730.0,109720.0,0.08505942]
["bitfinex-derivatives","BTCF0:USTF0",1751541000794,1.50352418,109730.0,109720.0,0.08405942]
["bitfinex-derivatives","BTCF0:USTF0",1751541001894,1.50352418,109730.0,109720.0,0.08205942]
["bitfinex-derivatives","BTCF0:USTF0",1751541002090,1.50352418,109730.0,109720.0,0.03135073]
["bitfinex-derivatives","BTCF0:USTF0",1751541002287,1.50352418,109730.0,109720.0,0.04559707]
["bitfinex-derivatives","BTCF0:USTF0",1751541002493,1.50352418,109730.0,109720.0,0.04359707]
["bitfinex-derivatives","BTCF0:USTF0",1751541002796,1.50352418,109730.0,109720.0,0.04459707]
["bitfinex-derivatives","BTCF0:USTF0",1751541002994,1.50352418,109730.0,109720.0,0.05528188]
["bitfinex-derivatives","BTCF0:USTF0",1751541003796,1.50352418,109730.0,109720.0,0.02793115]
["bitfinex-derivatives","BTCF0:USTF0",1751541003989,1.50352418,109730.0,109720.0,0.22325704]
["bitfinex-derivatives","BTCF0:USTF0",1751541004394,1.25673599,109730.0,109720.0,0.31325704]
["bitfinex-derivatives","BTCF0:USTF0",1751541004596,1.25673599,109730.0,109720.0,0.28590631]
["bitfinex-derivatives","BTCF0:USTF0",1751541004790,1.07453109,109730.0,109720.0,0.5326945]
["bitfinex-derivatives","BTCF0:USTF0",1751541004991,0.8187,109730.0,109720.0,0.80683342]
["bitfinex-derivatives","BTCF0:USTF0",1751541005197,0.8187,109730.0,109720.0,1.01683342]
["bitfinex-derivatives","BTCF0:USTF0",1751541005390,0.8187,109730.0,109720.0,1.08894625]
["bitfinex-derivatives","BTCF0:USTF0",1751541005594,1.06548819,109730.0,109720.0,1.08894625]
["bitfinex-derivatives","BTCF0:USTF0",1751541005802,0.8187,109730.0,109720.0,0.84212268]
["bitfinex-derivatives","BTCF0:USTF0",1751541006188,0.8187,109730.0,109720.0,0.87422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541006393,0.0971,109730.0,109720.0,0.87422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541006594,0.001,109730.0,109720.0,0.87422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541006794,0.001,109730.0,109720.0,1.18422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541007397,0.001,109730.0,109720.0,1.21422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541007991,0.001,109730.0,109720.0,0.62746987]
["bitfinex-derivatives","BTCF0:USTF0",1751541008187,0.001,109730.0,109720.0,0.87422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541008393,0.001,109730.0,109720.0,1.23422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541010602,0.001,109730.0,109720.0,1.18422268]
["bitfinex-derivatives","BTCF0:USTF0",1751541011201,0.001,109730.0,109720.0,2.01378268]
["bitfinex-derivatives","BTCF0:USTF0",1751541012296,0.3608,109740.0,109730.0,0.1822049]
["bitfinex-derivatives","BTCF0:USTF0",1751541012496,0.3608,109740.0,109730.0,0.8434507]
["bitfinex-derivatives","BTCF0:USTF0",1751541012895,0.3608,109740.0,109730.0,0.41669789]
["bitfinex-derivatives","BTCF0:USTF0",1751541013703,0.3608,109740.0,109730.0,0.60704711]
["bitfinex-derivatives","BTCF0:USTF0",1751541013897,0.3618,109740.0,109730.0,0.60704711]
["bitfinex-derivatives","BTCF0:USTF0",1751541014102,0.3618,109740.0,109730.0,0.40704711]
["bitfinex-derivatives","BTCF0:USTF0",1751541014301,0.3618,109740.0,109730.0,0.47704711]
["bitfinex-derivatives","BTCF0:USTF0",1751541014704,0.3628,109740.0,109730.0,0.47704711]
["bitfinex-derivatives","BTCF0:USTF0",1751541017308,0.3628,109740.0,109730.0,0.72379992]
["bitfinex-derivatives","BTCF0:USTF0",1751541018005,0.3628,109740.0,109730.0,0.71311511]
["bitfinex-derivatives","BTCF0:USTF0",1751541018311,0.3628,109740.0,109730.0,0.72379718]
["bitfinex-derivatives","BTCF0:USTF0",1751541018610,0.3628,109740.0,109730.0,0.73295256]
["bitfinex-derivatives","BTCF0:USTF0",1751541018909,0.3628,109740.0,109730.0,0.77411002]
["bitfinex-derivatives","BTCF0:USTF0",1751541019605,0.37725924,109750.0,109740.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1751541019798,0.37725924,109750.0,109740.0,1.15866733]
["bitfinex-derivatives","BTCF0:USTF0",1751541020114,0.3608,109750.0,109740.0,1.42866733]
["bitfinex-derivatives","BTCF0:USTF0",1751541020306,0.3608,109750.0,109740.0,1.21866733]
["bitfinex-derivatives","BTCF0:USTF0",1751541020608,0.3608,109750.0,109740.0,1.45783601]
["bitfinex-derivatives","BTCF0:USTF0",1751541020803,0.3628,109750.0,109740.0,1.45883601]
["bitfinex-derivatives","BTCF0:USTF0",1751541021205,0.3648,109750.0,109740.0,1.48611633]
["bitfinex-derivatives","BTCF0:USTF0",1751541022209,0.3648,109750.0,109740.0,1.73286914]
["bitfinex-derivatives","BTCF0:USTF0",1751541023711,0.3648,109750.0,109740.0,1.73258643]
["bitfinex-derivatives","BTCF0:USTF0",1751541024209,0.3648,109750.0,109740.0,1.72190486]
["bitfinex-derivatives","BTCF0:USTF0",1751541024804,0.3648,109750.0,109740.0,1.70832499]
["bitfinex-derivatives","BTCF0:USTF0",1751541025107,0.3648,109750.0,109740.0,1.70830455]
["bitfinex-derivatives","BTCF0:USTF0",1751541025306,0.3648,109750.0,109740.0,1.72189593]
["bitfinex-derivatives","BTCF0:USTF0",1751541025506,0.3648,109750.0,109740.0,1.70830455]
["bitfinex-derivatives","BTCF0:USTF0",1751541026214,0.3648,109750.0,109740.0,1.67184099]
["bitfinex-derivatives","BTCF0:USTF0",1751541026413,0.004,109750.0,109740.0,1.67184099]
["bitfinex-derivatives","BTCF0:USTF0",1751541026717,0.004,109750.0,109740.0,1.71898035]
["bitfinex-derivatives","BTCF0:USTF0",1751541027018,0.004,109750.0,109740.0,1.70829978]
["bitfinex-derivatives","BTCF0:USTF0",1751541027211,0.004,109750.0,109740.0,1.71898039]
["bitfinex-derivatives","BTCF0:USTF0",1751541027514,0.004,109750.0,109740.0,1.67183622]
["bitfinex-derivatives","BTCF0:USTF0",1751541027710,0.004,109750.0,109740.0,1.68104467]
["bitfinex-derivatives","BTCF0:USTF0",1751541027912,0.004,109750.0,109740.0,1.69475079]
["bitfinex-derivatives","BTCF0:USTF0",1751541028211,0.004,109750.0,109740.0,1.72200087]
["bitfinex-derivatives","BTCF0:USTF0",1751541028410,0.3648,109750.0,109740.0,1.72200087]
["bitfinex-derivatives","BTCF0:USTF0",1751541028611,0.3648,109750.0,109740.0,1.68553731]
["bitfinex-derivatives","BTCF0:USTF0",1751541029111,0.3648,109750.0,109740.0,1.65828723]
["bitfinex-derivatives","BTCF0:USTF0",1751541029311,0.3648,109750.0,109740.0,1.685536]
["bitfinex-derivatives","BTCF0:USTF0",1751541030406,0.3648,109750.0,109740.0,1.72199956]
["bitfinex-derivatives","BTCF0:USTF0",1751541030608,0.3648,109750.0,109740.0,1.685536]
["bitfinex-derivatives","BTCF0:USTF0",1751541031212,0.3648,109750.0,109740.0,1.72199956]
["bitfinex-derivatives","BTCF0:USTF0",1751541032916,0.3648,109750.0,109740.0,1.685536]
["bitfinex-derivatives","BTCF0:USTF0",1751541033110,0.3648,109750.0,109740.0,1.72199956]
["bitfinex-derivatives","BTCF0:USTF0",1751541034114,0.3648,109750.0,109740.0,1.73268053]
["bitfinex-derivatives","BTCF0:USTF0",1751541034911,0.3648,109750.0,109740.0,1.73273737]
["bitfinex-derivatives","BTCF0:USTF0",1751541035218,0.3648,109750.0,109740.0,1.7054886]
["bitfinex-derivatives","BTCF0:USTF0",1751541035820,0.3648,109750.0,109740.0,1.95202533]
["bitfinex-derivatives","BTCF0:USTF0",1751541045131,0.3648,109750.0,109740.0,2.00663947]
["bitfinex-derivatives","BTCF0:USTF0",1751541047230,0.3648,109750.0,109740.0,1.97017591]
["bitfinex-derivatives","BTCF0:USTF0",1751541047627,0.3648,109750.0,109740.0,1.91556177]
["bitfinex-derivatives","BTCF0:USTF0",1751541047825,0.3648,109750.0,109740.0,1.97019265]
["bitfinex-derivatives","BTCF0:USTF0",1751541052229,0.5469717,109750.0,109740.0,1.47690311]
["bitfinex-derivatives","BTCF0:USTF0",1751541052431,0.3648,109750.0,109740.0,1.97019265]
["bitfinex-derivatives","BTCF0:USTF0",1751541058643,0.3648,109750.0,109740.0,1.95201168]
["bitfinex-derivatives","BTCF0:USTF0",1751541059042,0.3648,109750.0,109740.0,1.95201161]
["bitfinex-derivatives","BTCF0:USTF0",1751541059642,0.3648,109750.0,109740.0,1.95181161]
["bitfinex-derivatives","BTCF0:USTF0",1751541064040,0.3648,109750.0,109740.0,1.95183649]
["bitfinex-derivatives","BTCF0:USTF0",1751541064347,0.3648,109750.0,109740.0,1.96607769]
["bitfinex-derivatives","BTCF0:USTF0",1751541066552,0.5469717,109750.0,109740.0,1.47278815]
["bitfinex-derivatives","BTCF0:USTF0",1751541066852,0.5469717,109750.0,109740.0,1.96607769]
["bitfinex-derivatives","BTCF0:USTF0",1751541067449,0.5469717,109750.0,109740.0,2.02070857]
["bitfinex-derivatives","BTCF0:USTF0",1751541068852,0.5469717,109750.0,109740.0,1.98425866]
["bitfinex-derivatives","BTCF0:USTF0",1751541069051,0.79361647,109750.0,109740.0,1.15521866]
["bitfinex-derivatives","BTCF0:USTF0",1751541069252,0.88991647,109750.0,109740.0,1.92015866]
["bitfinex-derivatives","BTCF0:USTF0",1751541069651,0.88991647,109750.0,109740.0,1.92011866]
["bitfinex-derivatives","BTCF0:USTF0",1751541070554,0.88991647,109750.0,109740.0,1.67347389]
["bitfinex-derivatives","BTCF0:USTF0",1751541071648,0.88991647,109750.0,109740.0,1.67380752]
["bitfinex-derivatives","BTCF0:USTF0",1751541072257,0.88991647,109750.0,109740.0,1.92045229]
["bitfinex-derivatives","BTCF0:USTF0",1751541072451,0.6432717,109750.0,109740.0,1.92045229]
["bitfinex-derivatives","BTCF0:USTF0",1751541072647,0.88991647,109750.0,109740.0,1.92045229]
["bitfinex-derivatives","BTCF0:USTF0",1751541072846,0.88991647,109750.0,109740.0,1.95689953]
["bitfinex-derivatives","BTCF0:USTF0",1751541073154,0.88991647,109750.0,109740.0,1.95689867]
["bitfinex-derivatives","BTCF0:USTF0",1751541073356,0.52911647,109750.0,109740.0,1.95689867]
["bitfinex-derivatives","BTCF0:USTF0",1751541073555,0.88991647,109750.0,109740.0,1.95689867]
["bitfinex-derivatives","BTCF0:USTF0",1751541074056,0.88991647,109750.0,109740.0,1.7102539]
["bitfinex-derivatives","BTCF0:USTF0",1751541074456,0.88991647,109750.0,109740.0,1.6789539]
["bitfinex-derivatives","BTCF0:USTF0",1751541074856,0.88991647,109750.0,109740.0,1.92559867]
["bitfinex-derivatives","BTCF0:USTF0",1751541075158,0.6432717,109750.0,109740.0,1.92559867]
["bitfinex-derivatives","BTCF0:USTF0",1751541075458,0.88991647,109750.0,109740.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1751541076063,0.88991647,109750.0,109740.0,1.62432302]
["bitfinex-derivatives","BTCF0:USTF0",1751541076662,0.88991647,109750.0,109740.0,1.87096779]
["bitfinex-derivatives","BTCF0:USTF0",1751541076864,0.88991647,109750.0,109740.0,1.62432302]
["bitfinex-derivatives","BTCF0:USTF0",1751541079161,1.13656124,109750.0,109740.0,0.25867825]
["bitfinex-derivatives","BTCF0:USTF0",1751541079567,0.88991647,109750.0,109740.0,0.33867957]
["bitfinex-derivatives","BTCF0:USTF0",1751541079863,0.88991647,109750.0,109740.0,0.57621009]
["bitfinex-derivatives","BTCF0:USTF0",1751541080057,0.88991647,109750.0,109740.0,0.32956532]
["bitfinex-derivatives","BTCF0:USTF0",1751541082458,0.88991647,109750.0,109740.0,0.31532412]
["bitfinex-derivatives","BTCF0:USTF0",1751541085467,0.88991647,109750.0,109740.0,0.31532426]
["bitfinex-derivatives","BTCF0:USTF0",1751541086567,0.88991647,109750.0,109740.0,0.23532426]
["bitfinex-derivatives","BTCF0:USTF0",1751541086767,0.88991647,109750.0,109740.0,0.31532426]
["bitfinex-derivatives","BTCF0:USTF0",1751541087271,0.88991647,109750.0,109740.0,0.23532426]
["bitfinex-derivatives","BTCF0:USTF0",1751541087567,0.88991647,109750.0,109740.0,0.31532426]
["bitfinex-derivatives","BTCF0:USTF0",1751541088470,0.88991647,109750.0,109740.0,0.32968995]
["bitfinex-derivatives","BTCF0:USTF0",1751541089369,0.88991647,109750.0,109740.0,0.77633472]
["bitfinex-derivatives","BTCF0:USTF0",1751541089569,0.6432717,109750.0,109740.0,0.77630428]
["bitfinex-derivatives","BTCF0:USTF0",1751541089877,0.79361647,109750.0,109740.0,0.81275152]
["bitfinex-derivatives","BTCF0:USTF0",1751541090061,0.79361647,109750.0,109740.0,0.90695152]
["bitfinex-derivatives","BTCF0:USTF0",1751541090768,0.79361647,109750.0,109740.0,0.87964897]
["bitfinex-derivatives","BTCF0:USTF0",1751541092077,0.88751647,109750.0,109740.0,0.87964897]
["bitfinex-derivatives","BTCF0:USTF0",1751541094466,0.88751647,109750.0,109740.0,0.86540582]
["bitfinex-derivatives","BTCF0:USTF0",1751541098671,0.88751647,109750.0,109740.0,0.85627068]
["bitfinex-derivatives","BTCF0:USTF0",1751541098872,0.79361647,109750.0,109740.0,0.85627068]
["bitfinex-derivatives","BTCF0:USTF0",1751541099274,0.61144477,109750.0,109740.0,0.85627068]
["bitfinex-derivatives","BTCF0:USTF0",1751541099668,0.79361647,109750.0,109740.0,0.89271792]
["bitfinex-derivatives","BTCF0:USTF0",1751541099874,0.3648,109750.0,109740.0,0.89271792]
["bitfinex-derivatives","BTCF0:USTF0",1751541100076,0.61144477,109750.0,109740.0,0.89271792]
["bitfinex-derivatives","BTCF0:USTF0",1751541100274,0.79361647,109750.0,109740.0,0.89249641]
["bitfinex-derivatives","BTCF0:USTF0",1751541100476,0.79361647,109750.0,109740.0,1.13914118]
["bitfinex-derivatives","BTCF0:USTF0",1751541100977,0.79361647,109750.0,109740.0,1.10269394]
["bitfinex-derivatives","BTCF0:USTF0",1751541101476,0.79361647,109750.0,109740.0,1.13914118]
["bitfinex-derivatives","BTCF0:USTF0",1751541101676,0.79361647,109750.0,109740.0,1.10269394]
["bitfinex-derivatives","BTCF0:USTF0",1751541102975,0.79361647,109750.0,109740.0,1.13914118]
["bitfinex-derivatives","BTCF0:USTF0",1751541103481,0.79361647,109750.0,109740.0,0.89249641]
["bitfinex-derivatives","BTCF0:USTF0",1751541103880,0.79361647,109750.0,109740.0,0.64585164]
["bitfinex-derivatives","BTCF0:USTF0",1751541104078,0.85691647,109750.0,109740.0,0.86069641]
["bitfinex-derivatives","BTCF0:USTF0",1751541104379,0.88771647,109750.0,109740.0,0.86069641]
["bitfinex-derivatives","BTCF0:USTF0",1751541105282,0.88771647,109750.0,109740.0,0.82424917]
["bitfinex-derivatives","BTCF0:USTF0",1751541105482,0.88771647,109750.0,109740.0,0.86069641]
["bitfinex-derivatives","BTCF0:USTF0",1751541105674,0.88771647,109750.0,109740.0,0.8606996]
["bitfinex-derivatives","BTCF0:USTF0",1751541105974,0.88771647,109750.0,109740.0,0.8359956]
["bitfinex-derivatives","BTCF0:USTF0",1751541106184,0.88771647,109750.0,109740.0,0.86067579]
["bitfinex-derivatives","BTCF0:USTF0",1751541106873,0.70554477,109750.0,109740.0,0.86067579]
["bitfinex-derivatives","BTCF0:USTF0",1751541107084,0.3648,109750.0,109740.0,1.10732056]
["bitfinex-derivatives","BTCF0:USTF0",1751541107376,0.3648,109750.0,109740.0,1.13872103]
["bitfinex-derivatives","BTCF0:USTF0",1751541107377,0.61144477,109750.0,109740.0,1.13872103]
["bitfinex-derivatives","BTCF0:USTF0",1751541107584,0.3648,109750.0,109740.0,1.13872103]
["bitfinex-derivatives","BTCF0:USTF0",1751541107786,0.61144477,109750.0,109740.0,1.13872103]
["bitfinex-derivatives","BTCF0:USTF0",1751541108085,0.3648,109750.0,109740.0,1.13872103]
["bitfinex-derivatives","BTCF0:USTF0",1751541108688,0.3648,109750.0,109740.0,1.16603662]
["bitfinex-derivatives","BTCF0:USTF0",1751541108883,0.3648,109750.0,109740.0,1.11140574]
["bitfinex-derivatives","BTCF0:USTF0",1751541110587,0.61144477,109750.0,109740.0,1.11140574]
["bitfinex-derivatives","BTCF0:USTF0",1751541111885,0.61144477,109750.0,109740.0,1.11140223]
["bitfinex-derivatives","BTCF0:USTF0",1751541113587,0.61144477,109750.0,109740.0,1.11140316]
["bitfinex-derivatives","BTCF0:USTF0",1751541113788,0.61144477,109750.0,109740.0,1.16603404]
["bitfinex-derivatives","BTCF0:USTF0",1751541114085,0.61144477,109750.0,109740.0,1.11140316]
["bitfinex-derivatives","BTCF0:USTF0",1751541114282,0.61144477,109750.0,109740.0,1.16603404]
["bitfinex-derivatives","BTCF0:USTF0",1751541114487,0.3648,109750.0,109740.0,1.16603404]
["bitfinex-derivatives","BTCF0:USTF0",1751541116580,0.3648,109750.0,109740.0,1.1295868]
["bitfinex-derivatives","BTCF0:USTF0",1751541117491,0.3648,109750.0,109740.0,1.12954497]
["bitfinex-derivatives","BTCF0:USTF0",1751541119389,0.004,109750.0,109740.0,1.12954497]
["bitfinex-derivatives","BTCF0:USTF0",1751541119791,0.3608,109760.0,109750.0,0.1821718]
["bitfinex-derivatives","BTCF0:USTF0",1751541119987,0.3608,109760.0,109750.0,1.66209362]
["bitfinex-derivatives","BTCF0:USTF0",1751541120186,0.3608,109760.0,109750.0,1.69479362]
["bitfinex-derivatives","BTCF0:USTF0",1751541120588,0.457,109770.0,109760.0,0.1821552]
["bitfinex-derivatives","BTCF0:USTF0",1751541120789,0.70364477,109770.0,109760.0,0.79983692]
["bitfinex-derivatives","BTCF0:USTF0",1751541121185,0.92932441,109780.0,109770.0,0.1821386]
["bitfinex-derivatives","BTCF0:USTF0",1751541121389,1.20504641,109780.0,109770.0,0.61678934]
["bitfinex-derivatives","BTCF0:USTF0",1751541121589,0.97392641,109780.0,109770.0,0.61678934]
["bitfinex-derivatives","BTCF0:USTF0",1751541121985,0.97392641,109780.0,109770.0,0.65322733]
["bitfinex-derivatives","BTCF0:USTF0",1751541122194,0.79180441,109780.0,109770.0,0.60611065]
["bitfinex-derivatives","BTCF0:USTF0",1751541122396,0.97392641,109780.0,109770.0,0.61678923]
["bitfinex-derivatives","BTCF0:USTF0",1751541122597,0.96111354,109780.0,109770.0,0.61778923]
["bitfinex-derivatives","BTCF0:USTF0",1751541123095,0.96111354,109780.0,109770.0,0.60711065]
["bitfinex-derivatives","BTCF0:USTF0",1751541123296,0.96111354,109780.0,109770.0,1.4617399]
["bitfinex-derivatives","BTCF0:USTF0",1751541123297,0.46924677,109780.0,109770.0,1.4617399]
["bitfinex-derivatives","BTCF0:USTF0",1751541123601,0.07794677,109780.0,109770.0,1.28850584]
["bitfinex-derivatives","BTCF0:USTF0",1751541123808,0.07794677,109780.0,109770.0,1.53515061]
["bitfinex-derivatives","BTCF0:USTF0",1751541124012,0.32459154,109780.0,109770.0,1.53515061]
["bitfinex-derivatives","BTCF0:USTF0",1751541124198,0.32859154,109780.0,109770.0,1.53615061]
["bitfinex-derivatives","BTCF0:USTF0",1751541124604,0.08194677,109780.0,109770.0,1.53615061]
["bitfinex-derivatives","BTCF0:USTF0",1751541124808,0.32859154,109780.0,109770.0,1.53615061]
["bitfinex-derivatives","BTCF0:USTF0",1751541125407,0.36029154,109780.0,109770.0,1.53615061]
["bitfinex-derivatives","BTCF0:USTF0",1751541126103,0.36029154,109780.0,109770.0,1.52099994]
["bitfinex-derivatives","BTCF0:USTF0",1751541126406,0.11364677,109780.0,109770.0,1.52099994]
["bitfinex-derivatives","BTCF0:USTF0",1751541126609,0.36029154,109780.0,109770.0,1.52099994]
["bitfinex-derivatives","BTCF0:USTF0",1751541126808,0.39109154,109780.0,109770.0,1.52099994]
["bitfinex-derivatives","BTCF0:USTF0",1751541128109,0.93401354,109780.0,109770.0,1.54807165]
["bitfinex-derivatives","BTCF0:USTF0",1751541128306,0.93401354,109780.0,109770.0,1.51163366]
["bitfinex-derivatives","BTCF0:USTF0",1751541129008,0.75189154,109780.0,109770.0,1.51163366]
["bitfinex-derivatives","BTCF0:USTF0",1751541129210,0.75189154,109780.0,109770.0,1.52587104]
["bitfinex-derivatives","BTCF0:USTF0",1751541130108,0.93401354,109780.0,109770.0,1.52587104]
["bitfinex-derivatives","BTCF0:USTF0",1751541131510,0.68736877,109780.0,109770.0,1.52587104]
["bitfinex-derivatives","BTCF0:USTF0",1751541131706,0.93401354,109780.0,109770.0,1.52587104]
["bitfinex-derivatives","BTCF0:USTF0",1751541135207,0.93401354,109780.0,109770.0,1.52587048]
["bitfinex-derivatives","BTCF0:USTF0",1751541136512,0.93401354,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541136908,0.68736877,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541137108,0.93401354,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541138012,0.68736877,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541138818,0.71976877,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541141114,0.96641354,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541141614,0.71976877,109780.0,109770.0,1.49377048]
["bitfinex-derivatives","BTCF0:USTF0",1751541143711,0.71976877,109780.0,109770.0,1.48309246]
["bitfinex-derivatives","BTCF0:USTF0",1751541143917,0.71976877,109780.0,109770.0,1.49377047]
["bitfinex-derivatives","BTCF0:USTF0",1751541144111,0.96641354,109780.0,109770.0,1.49377047]
["bitfinex-derivatives","BTCF0:USTF0",1751541144316,0.96641354,109780.0,109770.0,1.53020846]
["bitfinex-derivatives","BTCF0:USTF0",1751541144513,0.71976877,109780.0,109770.0,1.53020846]
["bitfinex-derivatives","BTCF0:USTF0",1751541144713,1.21305831,109780.0,109770.0,1.46141047]
["bitfinex-derivatives","BTCF0:USTF0",1751541145207,0.96641354,109780.0,109770.0,1.46141047]
["bitfinex-derivatives","BTCF0:USTF0",1751541145409,1.21305831,109780.0,109770.0,1.46141047]
["bitfinex-derivatives","BTCF0:USTF0",1751541145618,1.21305831,109780.0,109770.0,0.3862857]
["bitfinex-derivatives","BTCF0:USTF0",1751541145815,1.21305831,109780.0,109770.0,0.02691539]
["bitfinex-derivatives","BTCF0:USTF0",1751541146015,1.21305831,109780.0,109770.0,0.01623738]
["bitfinex-derivatives","BTCF0:USTF0",1751541146411,1.21305831,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751541146611,1.21305831,109780.0,109770.0,0.01561722]
["bitfinex-derivatives","BTCF0:USTF0",1751541146817,1.39525031,109780.0,109770.0,0.01561722]
["bitfinex-derivatives","BTCF0:USTF0",1751541148518,1.75605031,109780.0,109770.0,0.01561722]
["bitfinex-derivatives","BTCF0:USTF0",1751541148720,1.81066172,109780.0,109770.0,0.01561722]
["bitfinex-derivatives","BTCF0:USTF0",1751541149818,1.81066172,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751541150720,1.81066172,109780.0,109770.0,0.01577783]
["bitfinex-derivatives","BTCF0:USTF0",1751541151422,2.05730649,109780.0,109770.0,0.01577783]
["bitfinex-derivatives","BTCF0:USTF0",1751541152211,1.81066172,109780.0,109770.0,0.01577783]
["bitfinex-derivatives","BTCF0:USTF0",1751541152621,2.05730649,109780.0,109770.0,0.01577783]
["bitfinex-derivatives","BTCF0:USTF0",1751541154116,2.05730649,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751541154723,0.1821552,109760.0,109750.0,0.2732413]
["bitfinex-derivatives","BTCF0:USTF0",1751541154918,1.03624474,109760.0,109750.0,0.37150252]
["bitfinex-derivatives","BTCF0:USTF0",1751541155225,1.13564474,109760.0,109750.0,0.37150252]
["bitfinex-derivatives","BTCF0:USTF0",1751541156118,1.13564474,109760.0,109750.0,0.24150252]
["bitfinex-derivatives","BTCF0:USTF0",1751541156323,1.13764474,109760.0,109750.0,0.24250252]
["bitfinex-derivatives","BTCF0:USTF0",1751541156922,1.50745449,109760.0,109750.0,0.24250252]
["bitfinex-derivatives","BTCF0:USTF0",1751541157127,1.50945449,109760.0,109750.0,0.24250252]
["bitfinex-derivatives","BTCF0:USTF0",1751541157425,1.50945449,109760.0,109750.0,0.19696142]
["bitfinex-derivatives","BTCF0:USTF0",1751541158227,1.50945449,109760.0,109750.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1751541162024,1.50044474,109760.0,109750.0,0.19703999]
["bitfinex-derivatives","BTCF0:USTF0",1751541162220,1.50044474,109760.0,109750.0,0.21128133]
["bitfinex-derivatives","BTCF0:USTF0",1751541163530,2.32904474,109760.0,109750.0,0.21128133]
["bitfinex-derivatives","BTCF0:USTF0",1751541164229,2.32904474,109760.0,109750.0,0.22196233]
["bitfinex-derivatives","BTCF0:USTF0",1751541165231,2.32904474,109760.0,109750.0,0.25346233]
["bitfinex-derivatives","BTCF0:USTF0",1751541165833,2.32904474,109760.0,109750.0,0.33346233]
["bitfinex-derivatives","BTCF0:USTF0",1751541169335,2.32904474,109760.0,109750.0,0.36069404]
["bitfinex-derivatives","BTCF0:USTF0",1751541169533,2.32904474,109760.0,109750.0,0.36062947]
["bitfinex-derivatives","BTCF0:USTF0",1751541171934,2.32904474,109760.0,109750.0,0.34994847]
["bitfinex-derivatives","BTCF0:USTF0",1751541172933,2.32904474,109760.0,109750.0,0.38134847]
["bitfinex-derivatives","BTCF0:USTF0",1751541174134,2.32904474,109760.0,109750.0,0.39202947]
["bitfinex-derivatives","BTCF0:USTF0",1751541175133,2.32904474,109760.0,109750.0,0.42846746]
["bitfinex-derivatives","BTCF0:USTF0",1751541175339,2.32904474,109760.0,109750.0,0.40123575]
["bitfinex-derivatives","BTCF0:USTF0",1751541176937,1.60744474,109760.0,109750.0,0.40123575]
["bitfinex-derivatives","BTCF0:USTF0",1751541177144,2.32904474,109760.0,109750.0,0.36973575]
["bitfinex-derivatives","BTCF0:USTF0",1751541180144,2.32904474,109760.0,109750.0,0.35591833]
["bitfinex-derivatives","BTCF0:USTF0",1751541182244,2.32904474,109760.0,109750.0,0.27591833]
["bitfinex-derivatives","BTCF0:USTF0",1751541182745,2.32904474,109760.0,109750.0,0.28978301]
["bitfinex-derivatives","BTCF0:USTF0",1751541183433,2.32904474,109760.0,109750.0,0.35978301]
["bitfinex-derivatives","BTCF0:USTF0",1751541183638,2.32904474,109760.0,109750.0,0.35979681]
["bitfinex-derivatives","BTCF0:USTF0",1751541184545,2.32904474,109760.0,109750.0,0.17762501]
["bitfinex-derivatives","BTCF0:USTF0",1751541184936,2.32904474,109760.0,109750.0,0.10762501]
["bitfinex-derivatives","BTCF0:USTF0",1751541185137,1.8357552,109760.0,109750.0,0.28979681]
["bitfinex-derivatives","BTCF0:USTF0",1751541185440,2.32904474,109760.0,109750.0,0.29979681]
["bitfinex-derivatives","BTCF0:USTF0",1751541185841,2.32904474,109760.0,109750.0,0.11762501]
["bitfinex-derivatives","BTCF0:USTF0",1751541188448,2.32904474,109760.0,109750.0,0.10762501]
["bitfinex-derivatives","BTCF0:USTF0",1751541188648,2.32904474,109760.0,109750.0,0.08428899]
["bitfinex-derivatives","BTCF0:USTF0",1751541189547,2.32904474,109760.0,109750.0,0.05288899]
["bitfinex-derivatives","BTCF0:USTF0",1751541191647,1.8357552,109760.0,109750.0,0.05288899]
["bitfinex-derivatives","BTCF0:USTF0",1751541191847,2.32904474,109760.0,109750.0,0.05288899]
["bitfinex-derivatives","BTCF0:USTF0",1751541195449,2.32904474,109760.0,109750.0,0.05289647]
["bitfinex-derivatives","BTCF0:USTF0",1751541196754,2.32904474,109760.0,109750.0,0.05289483]
["bitfinex-derivatives","BTCF0:USTF0",1751541198657,2.32904474,109760.0,109750.0,0.06199115]
["bitfinex-derivatives","BTCF0:USTF0",1751541200158,2.32904474,109760.0,109750.0,0.06199124]
["bitfinex-derivatives","BTCF0:USTF0",1751541202059,2.32904474,109760.0,109750.0,0.05131015]
["bitfinex-derivatives","BTCF0:USTF0",1751541202661,2.32904474,109760.0,109750.0,0.06555161]
["bitfinex-derivatives","BTCF0:USTF0",1751541202862,2.32904474,109760.0,109750.0,0.0762327]
["bitfinex-derivatives","BTCF0:USTF0",1751541203459,1.60744474,109760.0,109750.0,0.0762327]
["bitfinex-derivatives","BTCF0:USTF0",1751541203763,2.32904474,109760.0,109750.0,0.0762327]
["bitfinex-derivatives","BTCF0:USTF0",1751541204265,2.32904474,109760.0,109750.0,0.06555161]
["bitfinex-derivatives","BTCF0:USTF0",1751541206360,2.32904474,109760.0,109750.0,0.0655595]
["bitfinex-derivatives","BTCF0:USTF0",1751541207265,2.32904474,109760.0,109750.0,0.07624059]
["bitfinex-derivatives","BTCF0:USTF0",1751541207466,2.32904474,109760.0,109750.0,0.06714073]
["bitfinex-derivatives","BTCF0:USTF0",1751541209364,2.32904474,109760.0,109750.0,0.07865617]
["bitfinex-derivatives","BTCF0:USTF0",1751541209564,2.32904474,109760.0,109750.0,0.0928977]
["bitfinex-derivatives","BTCF0:USTF0",1751541212567,2.32904474,109760.0,109750.0,0.0929067]
["bitfinex-derivatives","BTCF0:USTF0",1751541215665,2.32904474,109760.0,109750.0,0.10358785]
["bitfinex-derivatives","BTCF0:USTF0",1751541215964,2.32904474,109760.0,109750.0,0.0929067]
["bitfinex-derivatives","BTCF0:USTF0",1751541216469,2.32904474,109760.0,109750.0,0.05646871]
["bitfinex-derivatives","BTCF0:USTF0",1751541217071,2.32904474,109760.0,109750.0,0.02913058]
["bitfinex-derivatives","BTCF0:USTF0",1751541217272,2.32904474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541217473,1.50044474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541217672,2.32872474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541218375,1.50044474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541218575,2.32872474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541218774,1.50044474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541219274,2.32872474,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541220671,2.57532951,109760.0,109750.0,0.09290513]
["bitfinex-derivatives","BTCF0:USTF0",1751541220877,2.57532951,109760.0,109750.0,0.05646714]
["bitfinex-derivatives","BTCF0:USTF0",1751541221276,2.57532951,109760.0,109750.0,0.02913058]
["bitfinex-derivatives","BTCF0:USTF0",1751541224879,2.57532951,109760.0,109750.0,0.02923947]
["bitfinex-derivatives","BTCF0:USTF0",1751541227881,2.57532951,109760.0,109750.0,0.02924086]
["bitfinex-derivatives","BTCF0:USTF0",1751541228579,1.85372951,109760.0,109750.0,0.02924086]
["bitfinex-derivatives","BTCF0:USTF0",1751541228779,2.57532951,109760.0,109750.0,0.02924086]
["bitfinex-derivatives","BTCF0:USTF0",1751541229084,0.1821718,109750.0,109740.0,0.02733656]
["bitfinex-derivatives","BTCF0:USTF0",1751541229280,1.14892794,109750.0,109740.0,0.02733656]
["bitfinex-derivatives","BTCF0:USTF0",1751541229978,1.39557271,109750.0,109740.0,0.02733656]
["bitfinex-derivatives","BTCF0:USTF0",1751541230179,0.182205,109730.0,109720.0,0.12116887]
["bitfinex-derivatives","BTCF0:USTF0",1751541230380,1.99429204,109730.0,109720.0,0.14116887]
["bitfinex-derivatives","BTCF0:USTF0",1751541230580,2.08759204,109730.0,109720.0,0.08653799]
["bitfinex-derivatives","BTCF0:USTF0",1751541230778,2.33323681,109730.0,109720.0,0.05643799]
["bitfinex-derivatives","BTCF0:USTF0",1751541230985,2.33323681,109730.0,109720.0,0.03643799]
["bitfinex-derivatives","BTCF0:USTF0",1751541231487,0.1782216,109720.0,109710.0,0.45963387]
["bitfinex-derivatives","BTCF0:USTF0",1751541231685,1.03231114,109720.0,109710.0,0.70963387]
["bitfinex-derivatives","BTCF0:USTF0",1751541232188,1.03231114,109720.0,109710.0,0.65500299]
["bitfinex-derivatives","BTCF0:USTF0",1751541232686,1.0393323,109720.0,109710.0,0.65500299]
["bitfinex-derivatives","BTCF0:USTF0",1751541233185,1.11382967,109720.0,109710.0,0.65500299]
["bitfinex-derivatives","BTCF0:USTF0",1751541233486,1.11482967,109720.0,109710.0,0.65800299]
["bitfinex-derivatives","BTCF0:USTF0",1751541233888,1.11582967,109720.0,109710.0,0.66100299]
["bitfinex-derivatives","BTCF0:USTF0",1751541234188,0.62254013,109720.0,109710.0,0.58504389]
["bitfinex-derivatives","BTCF0:USTF0",1751541234489,1.17982967,109720.0,109710.0,0.5486059]
["bitfinex-derivatives","BTCF0:USTF0",1751541234680,0.68654013,109720.0,109710.0,0.5486059]
["bitfinex-derivatives","BTCF0:USTF0",1751541234881,1.17982967,109720.0,109710.0,0.5486059]
["bitfinex-derivatives","BTCF0:USTF0",1751541235491,1.17982967,109720.0,109710.0,0.2530468]
["bitfinex-derivatives","BTCF0:USTF0",1751541235690,1.17982967,109720.0,109710.0,0.3930468]
["bitfinex-derivatives","BTCF0:USTF0",1751541235884,1.17982967,109720.0,109710.0,0.2108229]
["bitfinex-derivatives","BTCF0:USTF0",1751541236184,1.17982967,109720.0,109710.0,0.1779229]
["bitfinex-derivatives","BTCF0:USTF0",1751541236389,1.17982967,109720.0,109710.0,0.2201611]
["bitfinex-derivatives","BTCF0:USTF0",1751541236582,1.17982967,109720.0,109710.0,0.0379229]
["bitfinex-derivatives","BTCF0:USTF0",1751541237089,1.17982967,109720.0,109710.0,0.2201611]
["bitfinex-derivatives","BTCF0:USTF0",1751541237489,1.17982967,109720.0,109710.0,0.46680587]
["bitfinex-derivatives","BTCF0:USTF0",1751541237490,0.9331849,109720.0,109710.0,0.46680587]
["bitfinex-derivatives","BTCF0:USTF0",1751541238490,0.68654013,109720.0,109710.0,0.46680587]
["bitfinex-derivatives","BTCF0:USTF0",1751541238689,0.68654013,109720.0,109710.0,0.52680587]
["bitfinex-derivatives","BTCF0:USTF0",1751541238985,0.68654013,109720.0,109710.0,0.73680587]
["bitfinex-derivatives","BTCF0:USTF0",1751541239690,0.68654013,109720.0,109710.0,0.76960587]
["bitfinex-derivatives","BTCF0:USTF0",1751541240892,0.61351897,109720.0,109710.0,0.79809887]
["bitfinex-derivatives","BTCF0:USTF0",1751541241387,0.86016374,109720.0,109710.0,0.79809887]
["bitfinex-derivatives","BTCF0:USTF0",1751541241592,0.8694204,109720.0,109710.0,0.79809887]
["bitfinex-derivatives","BTCF0:USTF0",1751541242387,0.8694204,109720.0,109710.0,0.79809885]
["bitfinex-derivatives","BTCF0:USTF0",1751541242587,0.8694204,109720.0,109710.0,0.58809885]
["bitfinex-derivatives","BTCF0:USTF0",1751541243190,0.8694204,109720.0,109710.0,0.64809885]
["bitfinex-derivatives","BTCF0:USTF0",1751541243395,0.8694204,109720.0,109710.0,0.52809885]
["bitfinex-derivatives","BTCF0:USTF0",1751541243691,0.8694204,109720.0,109710.0,0.82809885]
["bitfinex-derivatives","BTCF0:USTF0",1751541244394,0.8694204,109720.0,109710.0,0.86109885]
["bitfinex-derivatives","BTCF0:USTF0",1751541244898,0.8694204,109720.0,109710.0,0.84685235]
["bitfinex-derivatives","BTCF0:USTF0",1751541245091,0.62277563,109720.0,109710.0,0.84685235]
["bitfinex-derivatives","BTCF0:USTF0",1751541245488,0.8694204,109720.0,109710.0,0.84685235]
["bitfinex-derivatives","BTCF0:USTF0",1751541245688,0.61351897,109720.0,109710.0,0.84685235]
["bitfinex-derivatives","BTCF0:USTF0",1751541247396,0.43729737,109720.0,109710.0,1.42349712]
["bitfinex-derivatives","BTCF0:USTF0",1751541247694,0.61951897,109720.0,109710.0,1.42349712]
["bitfinex-derivatives","BTCF0:USTF0",1751541247890,0.61951897,109720.0,109710.0,0.84685235]
["bitfinex-derivatives","BTCF0:USTF0",1751541248195,0.61951897,109720.0,109710.0,1.09349712]
["bitfinex-derivatives","BTCF0:USTF0",1751541248397,0.61951897,109720.0,109710.0,0.84685235]
["bitfinex-derivatives","BTCF0:USTF0",1751541249293,0.61951897,109720.0,109710.0,0.88329034]
["bitfinex-derivatives","BTCF0:USTF0",1751541254702,0.61951897,109720.0,109710.0,0.93792122]
["bitfinex-derivatives","BTCF0:USTF0",1751541255394,0.43729737,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541255596,0.61951897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541258108,0.43729737,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541258403,0.61951897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541264612,0.43729737,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541265016,0.61951897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541265818,0.43729737,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541266415,0.61951897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541268218,0.43729737,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541269320,0.61951897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541269816,0.43729737,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541270822,0.61951897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541272721,0.65221897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541273223,0.71501897,109720.0,109710.0,0.90148323]
["bitfinex-derivatives","BTCF0:USTF0",1751541274924,0.71501897,109720.0,109710.0,0.91572803]
["bitfinex-derivatives","BTCF0:USTF0",1751541276324,0.71501897,109720.0,109710.0,0.91564163]
["bitfinex-derivatives","BTCF0:USTF0",1751541276925,0.53279737,109720.0,109710.0,0.91564163]
["bitfinex-derivatives","BTCF0:USTF0",1751541278427,0.53279737,109720.0,109710.0,1.74364163]
["bitfinex-derivatives","BTCF0:USTF0",1751541278831,0.53279737,109720.0,109710.0,1.68901075]
["bitfinex-derivatives","BTCF0:USTF0",1751541281030,0.53279737,109720.0,109710.0,1.44236598]
["bitfinex-derivatives","BTCF0:USTF0",1751541281331,0.53279737,109720.0,109710.0,1.68901075]
["bitfinex-derivatives","BTCF0:USTF0",1751541282229,0.53279737,109720.0,109710.0,1.67485067]
["bitfinex-derivatives","BTCF0:USTF0",1751541282429,0.53279737,109720.0,109710.0,1.68902141]
["bitfinex-derivatives","BTCF0:USTF0",1751541284734,0.53279737,109720.0,109710.0,1.44237664]
["bitfinex-derivatives","BTCF0:USTF0",1751541284932,0.53279737,109720.0,109710.0,1.68902141]
["bitfinex-derivatives","BTCF0:USTF0",1751541285837,0.53279737,109720.0,109710.0,1.69970501]
["bitfinex-derivatives","BTCF0:USTF0",1751541288737,0.53279737,109720.0,109710.0,1.75439348]
["bitfinex-derivatives","BTCF0:USTF0",1751541290833,0.53279737,109720.0,109710.0,1.74370988]
["bitfinex-derivatives","BTCF0:USTF0",1751541291138,0.53279737,109720.0,109710.0,1.75439348]
["bitfinex-derivatives","BTCF0:USTF0",1751541293643,0.71501897,109720.0,109710.0,1.75439348]
["bitfinex-derivatives","BTCF0:USTF0",1751541294041,0.71501897,109720.0,109710.0,1.72139348]
["bitfinex-derivatives","BTCF0:USTF0",1751541296145,0.53279737,109720.0,109710.0,1.72139348]
["bitfinex-derivatives","BTCF0:USTF0",1751541296847,0.71501897,109720.0,109710.0,1.72139348]
["bitfinex-derivatives","BTCF0:USTF0",1751541298242,0.53279737,109720.0,109710.0,1.72139348]
["bitfinex-derivatives","BTCF0:USTF0",1751541298746,0.71501897,109720.0,109710.0,1.66650501]
["bitfinex-derivatives","BTCF0:USTF0",1751541299945,0.53279737,109720.0,109710.0,1.66650501]
["bitfinex-derivatives","BTCF0:USTF0",1751541300244,0.53279737,109720.0,109710.0,1.72120484]
["bitfinex-derivatives","BTCF0:USTF0",1751541300445,0.71501897,109720.0,109710.0,1.72120484]
["bitfinex-derivatives","BTCF0:USTF0",1751541300646,0.53279737,109720.0,109710.0,1.72120484]
["bitfinex-derivatives","BTCF0:USTF0",1751541303452,0.71501897,109720.0,109710.0,1.72120484]
["bitfinex-derivatives","BTCF0:USTF0",1751541304151,0.96166374,109720.0,109710.0,1.72120484]
["bitfinex-derivatives","BTCF0:USTF0",1751541305048,0.96166374,109720.0,109710.0,0.89340484]
["bitfinex-derivatives","BTCF0:USTF0",1751541305247,0.96166374,109720.0,109710.0,1.72116484]
["bitfinex-derivatives","BTCF0:USTF0",1751541305644,0.77944214,109720.0,109710.0,1.72116484]
["bitfinex-derivatives","BTCF0:USTF0",1751541305846,0.96166374,109720.0,109710.0,1.72116484]
["bitfinex-derivatives","BTCF0:USTF0",1751541306149,0.77944214,109720.0,109710.0,1.72116484]
["bitfinex-derivatives","BTCF0:USTF0",1751541306347,0.53279737,109720.0,109710.0,1.72116484]
["bitfinex-derivatives","BTCF0:USTF0",1751541308855,0.53279737,109720.0,109710.0,1.72119182]
["bitfinex-derivatives","BTCF0:USTF0",1751541310156,0.53279737,109720.0,109710.0,1.75399182]
["bitfinex-derivatives","BTCF0:USTF0",1751541314965,0.53279737,109720.0,109710.0,1.75399296]
["bitfinex-derivatives","BTCF0:USTF0",1751541315961,0.53279737,109720.0,109710.0,1.75399186]
["bitfinex-derivatives","BTCF0:USTF0",1751541318161,0.9430524,109730.0,109720.0,0.1822216]
["bitfinex-derivatives","BTCF0:USTF0",1751541318162,0.37752653,109730.0,109720.0,0.1822216]
["bitfinex-derivatives","BTCF0:USTF0",1751541318460,0.3608,109730.0,109720.0,1.02932411]
["bitfinex-derivatives","BTCF0:USTF0",1751541318652,0.3608,109730.0,109720.0,1.0828077]
["bitfinex-derivatives","BTCF0:USTF0",1751541319457,0.3618,109730.0,109720.0,1.0858077]
["bitfinex-derivatives","BTCF0:USTF0",1751541320562,0.60844477,109730.0,109720.0,1.0858077]
["bitfinex-derivatives","BTCF0:USTF0",1751541320968,0.3618,109730.0,109720.0,1.0858077]
["bitfinex-derivatives","BTCF0:USTF0",1751541321164,0.3618,109730.0,109720.0,1.08560762]
["bitfinex-derivatives","BTCF0:USTF0",1751541322364,0.3618,109730.0,109720.0,1.14025185]
["bitfinex-derivatives","BTCF0:USTF0",1751541323869,0.001,109730.0,109720.0,1.14025185]
["bitfinex-derivatives","BTCF0:USTF0",1751541324069,0.001,109730.0,109720.0,1.14024558]
["bitfinex-derivatives","BTCF0:USTF0",1751541324967,0.001,109730.0,109720.0,1.14020364]
["bitfinex-derivatives","BTCF0:USTF0",1751541328573,0.001,109730.0,109720.0,1.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1751541329772,0.3618,109730.0,109720.0,1.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1751541332179,0.001,109730.0,109720.0,1.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1751541332378,0.3618,109730.0,109720.0,1.14054894]
["bitfinex-derivatives","BTCF0:USTF0",1751541333579,0.3618,109730.0,109720.0,1.14054792]
["bitfinex-derivatives","BTCF0:USTF0",1751541334575,0.3618,109730.0,109720.0,1.08590996]
["bitfinex-derivatives","BTCF0:USTF0",1751541335170,0.3618,109730.0,109720.0,1.07166495]
["bitfinex-derivatives","BTCF0:USTF0",1751541336679,0.3618,109730.0,109720.0,1.07164372]
["bitfinex-derivatives","BTCF0:USTF0",1751541336882,0.4584,109730.0,109720.0,1.07164372]
["bitfinex-derivatives","BTCF0:USTF0",1751541337383,0.4584,109730.0,109720.0,1.12626065]
["bitfinex-derivatives","BTCF0:USTF0",1751541339382,0.0976,109730.0,109720.0,1.12626065]
["bitfinex-derivatives","BTCF0:USTF0",1751541339680,0.4584,109730.0,109720.0,1.12626065]
["bitfinex-derivatives","BTCF0:USTF0",1751541343583,0.88724977,109730.0,109720.0,1.89178065]
["bitfinex-derivatives","BTCF0:USTF0",1751541343781,0.88724977,109730.0,109720.0,1.86028065]
["bitfinex-derivatives","BTCF0:USTF0",1751541344486,0.640605,109730.0,109720.0,1.86028065]
["bitfinex-derivatives","BTCF0:USTF0",1751541345582,0.88724977,109730.0,109720.0,1.86028065]
["bitfinex-derivatives","BTCF0:USTF0",1751541345984,0.88724977,109730.0,109720.0,1.8602807]
["bitfinex-derivatives","BTCF0:USTF0",1751541346385,0.88724977,109730.0,109720.0,1.0329607]
["bitfinex-derivatives","BTCF0:USTF0",1751541346587,0.88724977,109730.0,109720.0,1.86006266]
["bitfinex-derivatives","BTCF0:USTF0",1751541346883,0.4584,109730.0,109720.0,1.87430636]
["bitfinex-derivatives","BTCF0:USTF0",1751541347482,0.640605,109730.0,109720.0,1.87430636]
["bitfinex-derivatives","BTCF0:USTF0",1751541349180,0.279805,109730.0,109720.0,1.93990636]
["bitfinex-derivatives","BTCF0:USTF0",1751541349488,0.640605,109730.0,109720.0,1.93990636]
["bitfinex-derivatives","BTCF0:USTF0",1751541350079,0.640605,109730.0,109720.0,1.92491064]
["bitfinex-derivatives","BTCF0:USTF0",1751541350285,0.640605,109730.0,109720.0,1.94004829]
["bitfinex-derivatives","BTCF0:USTF0",1751541350586,0.4584,109730.0,109720.0,1.94004829]
["bitfinex-derivatives","BTCF0:USTF0",1751541350786,0.4584,109730.0,109720.0,1.88543136]
["bitfinex-derivatives","BTCF0:USTF0",1751541350986,0.640605,109730.0,109720.0,1.39214182]
["bitfinex-derivatives","BTCF0:USTF0",1751541351180,0.640605,109730.0,109720.0,1.88543136]
["bitfinex-derivatives","BTCF0:USTF0",1751541352186,0.640605,109730.0,109720.0,1.88545738]
["bitfinex-derivatives","BTCF0:USTF0",1751541353488,0.0976,109730.0,109720.0,1.88545738]
["bitfinex-derivatives","BTCF0:USTF0",1751541353688,0.4584,109730.0,109720.0,1.88545738]
["bitfinex-derivatives","BTCF0:USTF0",1751541354888,0.640605,109730.0,109720.0,1.05817738]
["bitfinex-derivatives","BTCF0:USTF0",1751541355088,0.640605,109730.0,109720.0,1.88537738]
["bitfinex-derivatives","BTCF0:USTF0",1751541355388,0.4584,109730.0,109720.0,1.88537738]
["bitfinex-derivatives","BTCF0:USTF0",1751541356283,0.640605,109730.0,109720.0,1.88537738]
["bitfinex-derivatives","BTCF0:USTF0",1751541358792,0.607905,109730.0,109720.0,1.88537738]
["bitfinex-derivatives","BTCF0:USTF0",1751541360190,0.607905,109730.0,109720.0,1.39208784]
["bitfinex-derivatives","BTCF0:USTF0",1751541360388,0.607905,109730.0,109720.0,1.88537738]
["bitfinex-derivatives","BTCF0:USTF0",1751541360693,0.85454977,109730.0,109720.0,1.88537738]
["bitfinex-derivatives","BTCF0:USTF0",1751541360893,0.85454977,109730.0,109720.0,1.8746946]
["bitfinex-derivatives","BTCF0:USTF0",1751541361097,0.85454977,109730.0,109720.0,1.88533753]
["bitfinex-derivatives","BTCF0:USTF0",1751541361288,0.88644977,109730.0,109720.0,1.88533753]
["bitfinex-derivatives","BTCF0:USTF0",1751541361489,0.88644977,109730.0,109720.0,1.05813753]
["bitfinex-derivatives","BTCF0:USTF0",1751541361791,0.88644977,109730.0,109720.0,0.80058226]
["bitfinex-derivatives","BTCF0:USTF0",1751541361981,0.88644977,109730.0,109720.0,0.53879984]
["bitfinex-derivatives","BTCF0:USTF0",1751541362288,0.85454977,109730.0,109720.0,0.78544461]
["bitfinex-derivatives","BTCF0:USTF0",1751541362487,0.88644977,109730.0,109720.0,0.78544461]
["bitfinex-derivatives","BTCF0:USTF0",1751541362889,0.88644977,109730.0,109720.0,0.77476183]
["bitfinex-derivatives","BTCF0:USTF0",1751541364293,0.85454977,109730.0,109720.0,0.77476183]
["bitfinex-derivatives","BTCF0:USTF0",1751541364496,0.88484977,109730.0,109720.0,0.77476183]
["bitfinex-derivatives","BTCF0:USTF0",1751541365396,0.88484977,109730.0,109720.0,0.81119914]
["bitfinex-derivatives","BTCF0:USTF0",1751541366296,0.88484977,109730.0,109720.0,0.79695544]
["bitfinex-derivatives","BTCF0:USTF0",1751541366997,1.24564977,109730.0,109720.0,0.79695544]
["bitfinex-derivatives","BTCF0:USTF0",1751541368095,1.24564977,109730.0,109720.0,0.78299318]
["bitfinex-derivatives","BTCF0:USTF0",1751541369498,1.24564977,109730.0,109720.0,0.78199318]
["bitfinex-derivatives","BTCF0:USTF0",1751541370199,1.24464977,109730.0,109720.0,0.77999318]
["bitfinex-derivatives","BTCF0:USTF0",1751541370403,1.24564977,109730.0,109720.0,0.78099318]
["bitfinex-derivatives","BTCF0:USTF0",1751541371504,1.24564977,109730.0,109720.0,0.53434841]
["bitfinex-derivatives","BTCF0:USTF0",1751541373198,1.24564977,109730.0,109720.0,0.54849655]
["bitfinex-derivatives","BTCF0:USTF0",1751541373699,1.24564977,109730.0,109720.0,0.29849655]
["bitfinex-derivatives","BTCF0:USTF0",1751541375003,1.24564977,109730.0,109720.0,0.30918042]
["bitfinex-derivatives","BTCF0:USTF0",1751541375307,1.24564977,109730.0,109720.0,0.29849655]
["bitfinex-derivatives","BTCF0:USTF0",1751541376207,1.24564977,109730.0,109720.0,0.29850079]
["bitfinex-derivatives","BTCF0:USTF0",1751541377004,1.24564977,109730.0,109720.0,0.54514556]
["bitfinex-derivatives","BTCF0:USTF0",1751541377612,1.24564977,109730.0,109720.0,0.54514559]
["bitfinex-derivatives","BTCF0:USTF0",1751541378714,1.24564977,109730.0,109720.0,0.49045609]
["bitfinex-derivatives","BTCF0:USTF0",1751541379115,0.999005,109730.0,109720.0,0.49045609]
["bitfinex-derivatives","BTCF0:USTF0",1751541379414,1.24564977,109730.0,109720.0,0.49045609]
["bitfinex-derivatives","BTCF0:USTF0",1751541380919,0.999005,109730.0,109720.0,0.49045609]
["bitfinex-derivatives","BTCF0:USTF0",1751541381107,1.24564977,109730.0,109720.0,0.49045609]
["bitfinex-derivatives","BTCF0:USTF0",1751541383216,1.24564977,109730.0,109720.0,0.80045609]
["bitfinex-derivatives","BTCF0:USTF0",1751541383417,1.24564977,109730.0,109720.0,0.86335609]
["bitfinex-derivatives","BTCF0:USTF0",1751541383717,1.24564977,109730.0,109720.0,0.61671132]
["bitfinex-derivatives","BTCF0:USTF0",1751541383917,1.24564977,109730.0,109720.0,0.86335609]
["bitfinex-derivatives","BTCF0:USTF0",1751541385217,0.999005,109730.0,109720.0,0.86335609]
["bitfinex-derivatives","BTCF0:USTF0",1751541385417,1.24564977,109730.0,109720.0,0.86335609]
["bitfinex-derivatives","BTCF0:USTF0",1751541386914,1.24564977,109730.0,109720.0,0.54335609]
["bitfinex-derivatives","BTCF0:USTF0",1751541387117,1.24564977,109730.0,109720.0,0.67335609]
["bitfinex-derivatives","BTCF0:USTF0",1751541388720,1.24564977,109730.0,109720.0,0.69160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541389018,0.88484977,109730.0,109720.0,0.69160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541390521,0.88484977,109730.0,109720.0,0.44496351]
["bitfinex-derivatives","BTCF0:USTF0",1751541390720,0.88484977,109730.0,109720.0,0.69160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541392421,0.88484977,109730.0,109720.0,0.87160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541392616,0.88484977,109730.0,109720.0,0.57160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541394325,0.88484977,109730.0,109720.0,0.32496351]
["bitfinex-derivatives","BTCF0:USTF0",1751541394524,0.88484977,109730.0,109720.0,0.57160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541394724,0.88484977,109730.0,109720.0,0.85160828]
["bitfinex-derivatives","BTCF0:USTF0",1751541395025,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541395524,0.88484977,109730.0,109720.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1751541395824,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541397128,0.88484977,109730.0,109720.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1751541397322,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541399227,0.88484977,109730.0,109720.0,0.88585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541399419,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541400327,0.88484977,109730.0,109720.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1751541400528,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541401429,0.88484977,109730.0,109720.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1751541401627,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541402530,0.88484977,109730.0,109720.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1751541402732,0.88484977,109730.0,109720.0,0.55762584]
["bitfinex-derivatives","BTCF0:USTF0",1751541402927,0.88484977,109730.0,109720.0,0.31098107]
["bitfinex-derivatives","BTCF0:USTF0",1751541403134,0.88484977,109730.0,109720.0,0.55762584]
["bitfinex-derivatives","BTCF0:USTF0",1751541403637,0.88484977,109730.0,109720.0,0.31098107]
["bitfinex-derivatives","BTCF0:USTF0",1751541403931,0.88484977,109730.0,109720.0,0.55762584]
["bitfinex-derivatives","BTCF0:USTF0",1751541404531,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541405134,0.88484977,109730.0,109720.0,0.3292084]
["bitfinex-derivatives","BTCF0:USTF0",1751541405432,0.88484977,109730.0,109720.0,0.57585317]
["bitfinex-derivatives","BTCF0:USTF0",1751541405935,0.88484977,109730.0,109720.0,0.51295317]
["bitfinex-derivatives","BTCF0:USTF0",1751541407136,0.88484977,109730.0,109720.0,0.54941661]
["bitfinex-derivatives","BTCF0:USTF0",1751541407635,0.88484977,109730.0,109720.0,0.30277184]
["bitfinex-derivatives","BTCF0:USTF0",1751541408433,0.52404977,109730.0,109720.0,0.30277184]
["bitfinex-derivatives","BTCF0:USTF0",1751541408734,1.24564977,109730.0,109720.0,0.30277208]
["bitfinex-derivatives","BTCF0:USTF0",1751541409333,1.24564977,109730.0,109720.0,0.54941685]
["bitfinex-derivatives","BTCF0:USTF0",1751541410429,1.24564977,109730.0,109720.0,0.51295341]
["bitfinex-derivatives","BTCF0:USTF0",1751541410930,1.24564977,109730.0,109720.0,0.26630864]
["bitfinex-derivatives","BTCF0:USTF0",1751541411136,1.24564977,109730.0,109720.0,0.51295341]
["bitfinex-derivatives","BTCF0:USTF0",1751541411640,1.24564977,109730.0,109720.0,0.26630864]
["bitfinex-derivatives","BTCF0:USTF0",1751541411832,1.24564977,109730.0,109720.0,0.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1751541412837,0.999005,109730.0,109720.0,0.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1751541413134,1.24564977,109730.0,109720.0,0.26630789]
["bitfinex-derivatives","BTCF0:USTF0",1751541415535,1.24564977,109730.0,109720.0,0.26630644]
["bitfinex-derivatives","BTCF0:USTF0",1751541415736,1.24564977,109730.0,109720.0,0.51295121]
["bitfinex-derivatives","BTCF0:USTF0",1751541415933,1.24564977,109730.0,109720.0,0.26630644]
["bitfinex-derivatives","BTCF0:USTF0",1751541416136,1.24564977,109730.0,109720.0,0.51295121]
["bitfinex-derivatives","BTCF0:USTF0",1751541418841,1.24564977,109730.0,109720.0,0.54941471]
["bitfinex-derivatives","BTCF0:USTF0",1751541421642,1.24564977,109730.0,109720.0,0.30276994]
["bitfinex-derivatives","BTCF0:USTF0",1751541421942,1.24564977,109730.0,109720.0,0.54941471]
["bitfinex-derivatives","BTCF0:USTF0",1751541422343,1.24564977,109730.0,109720.0,0.30276994]
["bitfinex-derivatives","BTCF0:USTF0",1751541423746,1.49229454,109730.0,109720.0,0.24808044]
["bitfinex-derivatives","BTCF0:USTF0",1751541425045,1.49229454,109730.0,109720.0,0.27542831]
["bitfinex-derivatives","BTCF0:USTF0",1751541425341,0.999005,109730.0,109720.0,0.28542831]
["bitfinex-derivatives","BTCF0:USTF0",1751541425536,1.24564977,109730.0,109720.0,0.53207308]
["bitfinex-derivatives","BTCF0:USTF0",1751541425841,1.24564977,109730.0,109720.0,0.54542831]
["bitfinex-derivatives","BTCF0:USTF0",1751541426043,1.24564977,109730.0,109720.0,0.28542831]
["bitfinex-derivatives","BTCF0:USTF0",1751541428743,0.999005,109730.0,109720.0,0.27118318]
["bitfinex-derivatives","BTCF0:USTF0",1751541428945,1.24564977,109730.0,109720.0,0.2296851]
["bitfinex-derivatives","BTCF0:USTF0",1751541429845,1.24564977,109730.0,109720.0,0.25816077]
["bitfinex-derivatives","BTCF0:USTF0",1751541430143,1.24564977,109730.0,109720.0,0.25816072]
["bitfinex-derivatives","BTCF0:USTF0",1751541430635,1.24564977,109730.0,109720.0,0.24391502]
["bitfinex-derivatives","BTCF0:USTF0",1751541431241,1.24564977,109730.0,109720.0,0.25816072]
["bitfinex-derivatives","BTCF0:USTF0",1751541431843,1.24764977,109730.0,109720.0,0.25816072]
["bitfinex-derivatives","BTCF0:USTF0",1751541432347,1.25064977,109730.0,109720.0,0.25916072]
["bitfinex-derivatives","BTCF0:USTF0",1751541434753,1.25064977,109730.0,109720.0,0.24916072]
["bitfinex-derivatives","BTCF0:USTF0",1751541435250,1.25064977,109730.0,109720.0,0.30385022]
["bitfinex-derivatives","BTCF0:USTF0",1751541436049,1.25064977,109730.0,109720.0,0.2896203]
["bitfinex-derivatives","BTCF0:USTF0",1751541436350,1.25064977,109730.0,109720.0,0.28960365]
["bitfinex-derivatives","BTCF0:USTF0",1751541436549,1.004005,109730.0,109720.0,0.30384934]
["bitfinex-derivatives","BTCF0:USTF0",1751541436750,1.25064977,109730.0,109720.0,0.30384934]
["bitfinex-derivatives","BTCF0:USTF0",1751541436948,1.25064977,109730.0,109720.0,0.24915984]
["bitfinex-derivatives","BTCF0:USTF0",1751541442446,1.25064977,109730.0,109720.0,0.2490967]
["bitfinex-derivatives","BTCF0:USTF0",1751541444254,1.25064977,109730.0,109720.0,0.27580895]
["bitfinex-derivatives","BTCF0:USTF0",1751541445255,1.25064977,109730.0,109720.0,0.23934545]
["bitfinex-derivatives","BTCF0:USTF0",1751541450156,1.25064977,109730.0,109720.0,0.27580895]
["bitfinex-derivatives","BTCF0:USTF0",1751541450856,1.004005,109730.0,109720.0,0.27580895]
["bitfinex-derivatives","BTCF0:USTF0",1751541451059,1.25064977,109730.0,109720.0,0.27580895]
["bitfinex-derivatives","BTCF0:USTF0",1751541454157,1.25064977,109730.0,109720.0,0.33049845]
["bitfinex-derivatives","BTCF0:USTF0",1751541454458,1.25064977,109730.0,109720.0,0.30208685]
["bitfinex-derivatives","BTCF0:USTF0",1751541454653,1.25064977,109730.0,109720.0,0.33056976]
["bitfinex-derivatives","BTCF0:USTF0",1751541454857,1.25064977,109730.0,109720.0,0.27588026]
["bitfinex-derivatives","BTCF0:USTF0",1751541457360,1.25064977,109730.0,109720.0,0.33056976]
["bitfinex-derivatives","BTCF0:USTF0",1751541460165,1.25064977,109730.0,109720.0,0.27588026]
["bitfinex-derivatives","BTCF0:USTF0",1751541460565,1.25064977,109730.0,109720.0,0.27588035]
["bitfinex-derivatives","BTCF0:USTF0",1751541462065,1.49729454,109730.0,109720.0,0.27589489]
["bitfinex-derivatives","BTCF0:USTF0",1751541462265,2.32453454,109730.0,109720.0,0.27589489]
["bitfinex-derivatives","BTCF0:USTF0",1751541466767,2.32453454,109730.0,109720.0,0.27590359]
["bitfinex-derivatives","BTCF0:USTF0",1751541466962,2.32453454,109730.0,109720.0,0.0304917]
["bitfinex-derivatives","BTCF0:USTF0",1751541468460,2.32453454,109730.0,109720.0,0.0942999]
["bitfinex-derivatives","BTCF0:USTF0",1751541468864,2.32453454,109730.0,109720.0,0.05783807]
["bitfinex-derivatives","BTCF0:USTF0",1751541469970,2.32453454,109730.0,109720.0,0.05783873]
["bitfinex-derivatives","BTCF0:USTF0",1751541472969,2.32453454,109730.0,109720.0,0.05783941]
["bitfinex-derivatives","BTCF0:USTF0",1751541474164,0.1822215,109720.0,109710.0,0.2934262]
["bitfinex-derivatives","BTCF0:USTF0",1751541474371,1.13271104,109720.0,109710.0,0.05766231]
["bitfinex-derivatives","BTCF0:USTF0",1751541474569,1.13271104,109720.0,109710.0,0.23990041]
["bitfinex-derivatives","BTCF0:USTF0",1751541475374,1.13371104,109720.0,109710.0,0.23990041]
["bitfinex-derivatives","BTCF0:USTF0",1751541475575,1.13471104,109720.0,109710.0,0.05966231]
["bitfinex-derivatives","BTCF0:USTF0",1751541475873,1.20630676,109720.0,109710.0,0.21340737]
["bitfinex-derivatives","BTCF0:USTF0",1751541476172,1.20630676,109720.0,109710.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1751541476672,1.20630676,109720.0,109710.0,0.0038229]
["bitfinex-derivatives","BTCF0:USTF0",1751541478973,1.20630676,109720.0,109710.0,0.03116927]
["bitfinex-derivatives","BTCF0:USTF0",1751541479972,0.71301722,109720.0,109710.0,0.03116927]
["bitfinex-derivatives","BTCF0:USTF0",1751541480172,1.20630676,109720.0,109710.0,0.03116927]
["bitfinex-derivatives","BTCF0:USTF0",1751541481071,1.20630676,109720.0,109710.0,0.21340737]
["bitfinex-derivatives","BTCF0:USTF0",1751541481473,0.71301722,109720.0,109710.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1751541481672,1.20630676,109720.0,109710.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1751541485473,1.20630676,109720.0,109710.0,0.0038229]
["bitfinex-derivatives","BTCF0:USTF0",1751541485673,1.20630676,109720.0,109710.0,0.186061]
["bitfinex-derivatives","BTCF0:USTF0",1751541486279,1.20630676,109720.0,109710.0,0.20030893]
["bitfinex-derivatives","BTCF0:USTF0",1751541492081,1.20630676,109720.0,109710.0,0.01807083]
["bitfinex-derivatives","BTCF0:USTF0",1751541493585,0.84550676,109720.0,109710.0,0.01807083]
["bitfinex-derivatives","BTCF0:USTF0",1751541493786,1.56710676,109720.0,109710.0,0.01807083]
["bitfinex-derivatives","BTCF0:USTF0",1751541495184,1.56710676,109720.0,109710.0,0.0454172]
["bitfinex-derivatives","BTCF0:USTF0",1751541495892,1.56710676,109720.0,109710.0,0.01807083]
["bitfinex-derivatives","BTCF0:USTF0",1751541496590,1.56710676,109720.0,109710.0,0.20030903]
["bitfinex-derivatives","BTCF0:USTF0",1751541498091,1.56710676,109720.0,109710.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1751541504497,1.56710676,109720.0,109710.0,0.21340747]
["bitfinex-derivatives","BTCF0:USTF0",1751541505499,1.56710676,109720.0,109710.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1751541506299,0.84550676,109720.0,109710.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1751541506699,1.56710676,109720.0,109710.0,0.2276554]
["bitfinex-derivatives","BTCF0:USTF0",1751541507200,1.56710676,109720.0,109710.0,0.0454172]
["bitfinex-derivatives","BTCF0:USTF0",1751541512300,2.39542676,109720.0,109710.0,0.0454172]
["bitfinex-derivatives","BTCF0:USTF0",1751541513105,2.39542676,109720.0,109710.0,0.04541717]
["bitfinex-derivatives","BTCF0:USTF0",1751541515507,2.39542676,109720.0,109710.0,0.22765537]
["bitfinex-derivatives","BTCF0:USTF0",1751541516605,2.4120168,109720.0,109710.0,0.04541717]
["bitfinex-derivatives","BTCF0:USTF0",1751541518204,2.4120168,109720.0,109710.0,0.22765537]
["bitfinex-derivatives","BTCF0:USTF0",1751541519711,1.5836968,109720.0,109710.0,0.22765537]
["bitfinex-derivatives","BTCF0:USTF0",1751541519910,1.5836968,109720.0,109710.0,0.50765537]
["bitfinex-derivatives","BTCF0:USTF0",1751541520208,1.5836968,109720.0,109710.0,0.5441172]
["bitfinex-derivatives","BTCF0:USTF0",1751541520406,1.4872968,109720.0,109710.0,0.79076197]
["bitfinex-derivatives","BTCF0:USTF0",1751541520614,1.4872968,109720.0,109710.0,0.88666197]
["bitfinex-derivatives","BTCF0:USTF0",1751541521010,2.3154168,109720.0,109710.0,0.60666197]
["bitfinex-derivatives","BTCF0:USTF0",1751541521308,2.3154168,109720.0,109710.0,0.93666197]
["bitfinex-derivatives","BTCF0:USTF0",1751541521502,2.3154168,109720.0,109710.0,0.6900172]
["bitfinex-derivatives","BTCF0:USTF0",1751541521909,2.3154168,109720.0,109710.0,0.3600172]
["bitfinex-derivatives","BTCF0:USTF0",1751541525812,2.3154168,109720.0,109710.0,0.6400172]
["bitfinex-derivatives","BTCF0:USTF0",1751541527216,2.3154168,109720.0,109710.0,0.65422238]
["bitfinex-derivatives","BTCF0:USTF0",1751541528510,1.4872968,109720.0,109710.0,0.65422238]
["bitfinex-derivatives","BTCF0:USTF0",1751541528711,2.3149368,109720.0,109710.0,0.4100172]
["bitfinex-derivatives","BTCF0:USTF0",1751541528906,1.4872968,109720.0,109710.0,0.37422166]
["bitfinex-derivatives","BTCF0:USTF0",1751541529111,1.5824968,109720.0,109710.0,0.69422166]
["bitfinex-derivatives","BTCF0:USTF0",1751541529303,1.5497968,109720.0,109710.0,0.42422166]
["bitfinex-derivatives","BTCF0:USTF0",1751541529507,2.3773968,109720.0,109710.0,0.72156804]
["bitfinex-derivatives","BTCF0:USTF0",1751541529708,2.3773968,109720.0,109710.0,0.71156804]
["bitfinex-derivatives","BTCF0:USTF0",1751541529911,1.5497968,109720.0,109710.0,0.71156804]
["bitfinex-derivatives","BTCF0:USTF0",1751541530107,2.3773568,109720.0,109710.0,0.71156804]
["bitfinex-derivatives","BTCF0:USTF0",1751541530302,2.3773568,109720.0,109710.0,0.65687529]
["bitfinex-derivatives","BTCF0:USTF0",1751541530506,1.5497968,109720.0,109710.0,0.65687529]
["bitfinex-derivatives","BTCF0:USTF0",1751541530705,2.3773168,109720.0,109710.0,0.65687529]
["bitfinex-derivatives","BTCF0:USTF0",1751541530916,1.5497968,109720.0,109710.0,0.39687529]
["bitfinex-derivatives","BTCF0:USTF0",1751541531105,0.40390268,109720.0,109710.0,1.22485758]
["bitfinex-derivatives","BTCF0:USTF0",1751541531305,0.04310268,109720.0,109710.0,2.09216811]
["bitfinex-derivatives","BTCF0:USTF0",1751541531505,0.01672711,109740.0,109730.0,0.1822049]
["bitfinex-derivatives","BTCF0:USTF0",1751541531715,0.01672711,109740.0,109730.0,1.10109666]
["bitfinex-derivatives","BTCF0:USTF0",1751541531916,0.01672711,109740.0,109730.0,1.18971085]
["bitfinex-derivatives","BTCF0:USTF0",1751541532216,0.01672711,109740.0,109730.0,0.93238172]
["bitfinex-derivatives","BTCF0:USTF0",1751541532514,0.01672711,109740.0,109730.0,1.55050844]
["bitfinex-derivatives","BTCF0:USTF0",1751541532709,0.01672711,109740.0,109730.0,1.30586367]
["bitfinex-derivatives","BTCF0:USTF0",1751541532710,0.02572711,109740.0,109730.0,1.30586367]
["bitfinex-derivatives","BTCF0:USTF0",1751541532909,0.02572711,109740.0,109730.0,1.25119817]
["bitfinex-derivatives","BTCF0:USTF0",1751541533105,0.02572711,109740.0,109730.0,1.30573371]
["bitfinex-derivatives","BTCF0:USTF0",1751541534410,0.02572711,109740.0,109730.0,1.29505176]
["bitfinex-derivatives","BTCF0:USTF0",1751541534615,0.02572711,109740.0,109730.0,1.30573304]
["bitfinex-derivatives","BTCF0:USTF0",1751541536119,0.02572711,109740.0,109730.0,1.34203475]
["bitfinex-derivatives","BTCF0:USTF0",1751541537019,0.02572711,109740.0,109730.0,1.31380614]
["bitfinex-derivatives","BTCF0:USTF0",1751541537225,0.02572711,109740.0,109730.0,1.34178586]
["bitfinex-derivatives","BTCF0:USTF0",1751541537625,0.02572711,109740.0,109730.0,1.31494796]
["bitfinex-derivatives","BTCF0:USTF0",1751541537921,0.02572711,109740.0,109730.0,1.34170787]
["bitfinex-derivatives","BTCF0:USTF0",1751541539019,0.02572711,109740.0,109730.0,1.31438262]
["bitfinex-derivatives","BTCF0:USTF0",1751541539924,0.02572711,109740.0,109730.0,1.3037013]
["bitfinex-derivatives","BTCF0:USTF0",1751541540322,0.02572711,109740.0,109730.0,1.2497311]
["bitfinex-derivatives","BTCF0:USTF0",1751541540522,0.02572711,109740.0,109730.0,1.30367674]
["bitfinex-derivatives","BTCF0:USTF0",1751541542830,0.02572711,109740.0,109730.0,1.30366136]
["bitfinex-derivatives","BTCF0:USTF0",1751541543428,0.02572711,109740.0,109730.0,1.30363897]
["bitfinex-derivatives","BTCF0:USTF0",1751541543828,0.009,109740.0,109730.0,1.30363897]
["bitfinex-derivatives","BTCF0:USTF0",1751541545728,0.009,109740.0,109730.0,0.94283897]
["bitfinex-derivatives","BTCF0:USTF0",1751541546326,0.1911883,109740.0,109730.0,0.68195243]
["bitfinex-derivatives","BTCF0:USTF0",1751541546530,0.43783307,109740.0,109730.0,0.94283922]
["bitfinex-derivatives","BTCF0:USTF0",1751541546731,0.25564477,109740.0,109730.0,0.94283922]
["bitfinex-derivatives","BTCF0:USTF0",1751541548435,0.009,109740.0,109730.0,0.94283922]
["bitfinex-derivatives","BTCF0:USTF0",1751541548734,0.25564477,109740.0,109730.0,0.94283922]
["bitfinex-derivatives","BTCF0:USTF0",1751541549436,0.25564477,109740.0,109730.0,0.94286596]
["bitfinex-derivatives","BTCF0:USTF0",1751541549636,0.009,109740.0,109730.0,0.94286596]
["bitfinex-derivatives","BTCF0:USTF0",1751541550236,0.25564477,109740.0,109730.0,0.91567424]
["bitfinex-derivatives","BTCF0:USTF0",1751541551135,0.009,109740.0,109730.0,0.91567424]
["bitfinex-derivatives","BTCF0:USTF0",1751541552146,0.009,109740.0,109730.0,0.98089121]
["bitfinex-derivatives","BTCF0:USTF0",1751541553550,0.009,109740.0,109730.0,1.80969121]
["bitfinex-derivatives","BTCF0:USTF0",1751541555549,0.009,109740.0,109730.0,1.80969177]
["bitfinex-derivatives","BTCF0:USTF0",1751541556254,0.009,109740.0,109730.0,1.77339006]
["bitfinex-derivatives","BTCF0:USTF0",1751541557155,0.009,109740.0,109730.0,1.78858135]
["bitfinex-derivatives","BTCF0:USTF0",1751541558758,0.009,109740.0,109730.0,1.77433944]
["bitfinex-derivatives","BTCF0:USTF0",1751541559057,0.009,109740.0,109730.0,1.82492251]
["bitfinex-derivatives","BTCF0:USTF0",1751541559254,0.009,109740.0,109730.0,1.78858135]
["bitfinex-derivatives","BTCF0:USTF0",1751541560050,0.009,109740.0,109730.0,1.54193658]
["bitfinex-derivatives","BTCF0:USTF0",1751541560248,0.009,109740.0,109730.0,1.78858135]
["bitfinex-derivatives","BTCF0:USTF0",1751541560549,0.25564477,109740.0,109730.0,1.78858135]
["bitfinex-derivatives","BTCF0:USTF0",1751541561158,0.25564477,109740.0,109730.0,1.73404581]
["bitfinex-derivatives","BTCF0:USTF0",1751541561658,0.25564477,109740.0,109730.0,1.78871432]
["bitfinex-derivatives","BTCF0:USTF0",1751541561853,0.25564477,109740.0,109730.0,1.76428302]
["bitfinex-derivatives","BTCF0:USTF0",1751541562060,0.25564477,109740.0,109730.0,1.7887032]
["bitfinex-derivatives","BTCF0:USTF0",1751541562260,0.25564477,109740.0,109730.0,1.73403469]
["bitfinex-derivatives","BTCF0:USTF0",1751541563660,0.009,109740.0,109730.0,1.73403469]
["bitfinex-derivatives","BTCF0:USTF0",1751541563862,0.25564477,109740.0,109730.0,1.73403469]
["bitfinex-derivatives","BTCF0:USTF0",1751541564162,0.25564477,109740.0,109730.0,1.54207304]
["bitfinex-derivatives","BTCF0:USTF0",1751541564360,0.25564477,109740.0,109730.0,1.78871781]
["bitfinex-derivatives","BTCF0:USTF0",1751541565262,0.009,109740.0,109730.0,1.78871781]
["bitfinex-derivatives","BTCF0:USTF0",1751541567466,0.009,109740.0,109730.0,1.7744759]
["bitfinex-derivatives","BTCF0:USTF0",1751541568064,0.009,109740.0,109730.0,1.77448035]
["bitfinex-derivatives","BTCF0:USTF0",1751541568963,0.009,109740.0,109730.0,1.7927209]
["bitfinex-derivatives","BTCF0:USTF0",1751541569869,0.009,109740.0,109730.0,1.79256219]
["bitfinex-derivatives","BTCF0:USTF0",1751541571165,0.004,109740.0,109730.0,1.79156219]
["bitfinex-derivatives","BTCF0:USTF0",1751541571372,0.6957589,109750.0,109740.0,0.1821883]
["bitfinex-derivatives","BTCF0:USTF0",1751541571573,0.94240367,109750.0,109740.0,0.81467242]
["bitfinex-derivatives","BTCF0:USTF0",1751541572669,0.85131717,109750.0,109740.0,0.81467242]
["bitfinex-derivatives","BTCF0:USTF0",1751541572966,0.3658,109750.0,109740.0,1.08055767]
["bitfinex-derivatives","BTCF0:USTF0",1751541573271,0.005,109750.0,109740.0,1.12961448]
["bitfinex-derivatives","BTCF0:USTF0",1751541573470,0.009,109750.0,109740.0,1.13061448]
["bitfinex-derivatives","BTCF0:USTF0",1751541573872,0.009,109750.0,109740.0,1.49141448]
["bitfinex-derivatives","BTCF0:USTF0",1751541574570,0.009,109750.0,109740.0,1.50565464]
["bitfinex-derivatives","BTCF0:USTF0",1751541574969,0.009,109750.0,109740.0,1.51944426]
["bitfinex-derivatives","BTCF0:USTF0",1751541575169,0.009,109750.0,109740.0,1.53431448]
["bitfinex-derivatives","BTCF0:USTF0",1751541575575,0.009,109750.0,109740.0,1.52007432]
["bitfinex-derivatives","BTCF0:USTF0",1751541577076,0.009,109750.0,109740.0,1.52912962]
["bitfinex-derivatives","BTCF0:USTF0",1751541578779,0.009,109750.0,109740.0,1.74870595]
["bitfinex-derivatives","BTCF0:USTF0",1751541579279,0.009,109750.0,109740.0,1.7488745]
["bitfinex-derivatives","BTCF0:USTF0",1751541579681,0.009,109750.0,109740.0,1.7814745]
["bitfinex-derivatives","BTCF0:USTF0",1751541582377,0.005,109750.0,109740.0,1.7804745]
["bitfinex-derivatives","BTCF0:USTF0",1751541582577,0.003,109750.0,109740.0,1.7804745]
["bitfinex-derivatives","BTCF0:USTF0",1751541582777,0.007,109750.0,109740.0,1.85439817]
["bitfinex-derivatives","BTCF0:USTF0",1751541586583,0.007,109750.0,109740.0,1.85439676]
["bitfinex-derivatives","BTCF0:USTF0",1751541587792,0.007,109750.0,109740.0,1.78147309]
["bitfinex-derivatives","BTCF0:USTF0",1751541588682,0.007,109750.0,109740.0,2.69871681]
["bitfinex-derivatives","BTCF0:USTF0",1751541589387,0.1013,109750.0,109740.0,2.69871681]
["bitfinex-derivatives","BTCF0:USTF0",1751541589793,0.1013,109750.0,109740.0,2.69864298]
["bitfinex-derivatives","BTCF0:USTF0",1751541590488,0.1013,109750.0,109740.0,1.86856298]
["bitfinex-derivatives","BTCF0:USTF0",1751541590693,0.1013,109750.0,109740.0,1.14736175]
["bitfinex-derivatives","BTCF0:USTF0",1751541590694,0.89091687,109750.0,109740.0,1.14736175]
["bitfinex-derivatives","BTCF0:USTF0",1751541590895,0.007,109750.0,109740.0,2.17807389]
["bitfinex-derivatives","BTCF0:USTF0",1751541591102,0.007,109750.0,109740.0,2.74408298]
["bitfinex-derivatives","BTCF0:USTF0",1751541591299,0.007,109750.0,109740.0,3.05072775]
["bitfinex-derivatives","BTCF0:USTF0",1751541591504,0.10807001,109770.0,109760.0,0.1821555]
["bitfinex-derivatives","BTCF0:USTF0",1751541591698,0.10807001,109770.0,109760.0,2.29778968]
["bitfinex-derivatives","BTCF0:USTF0",1751541591894,0.10807001,109770.0,109760.0,2.36188968]
["bitfinex-derivatives","BTCF0:USTF0",1751541592106,0.10807001,109770.0,109760.0,2.39218968]
["bitfinex-derivatives","BTCF0:USTF0",1751541592306,0.07707001,109770.0,109760.0,2.39218968]
["bitfinex-derivatives","BTCF0:USTF0",1751541592805,0.07707001,109770.0,109760.0,2.3921861]
["bitfinex-derivatives","BTCF0:USTF0",1751541593106,0.08307001,109770.0,109760.0,2.3931861]
["bitfinex-derivatives","BTCF0:USTF0",1751541594007,0.01957001,109770.0,109760.0,2.3931861]
["bitfinex-derivatives","BTCF0:USTF0",1751541594203,0.02557001,109770.0,109760.0,2.3941861]
["bitfinex-derivatives","BTCF0:USTF0",1751541595805,0.02557001,109770.0,109760.0,2.14739751]
["bitfinex-derivatives","BTCF0:USTF0",1751541596405,0.02557001,109770.0,109760.0,2.43989751]
["bitfinex-derivatives","BTCF0:USTF0",1751541596806,0.012,109770.0,109760.0,2.43989751]
["bitfinex-derivatives","BTCF0:USTF0",1751541599109,0.012,109770.0,109760.0,2.42168572]
["bitfinex-derivatives","BTCF0:USTF0",1751541600812,0.0772,109770.0,109760.0,2.43989751]
["bitfinex-derivatives","BTCF0:USTF0",1751541602613,0.0772,109770.0,109760.0,2.42565951]
["bitfinex-derivatives","BTCF0:USTF0",1751541609017,0.0772,109770.0,109760.0,2.44401866]
["bitfinex-derivatives","BTCF0:USTF0",1751541609516,0.0772,109770.0,109760.0,2.44401849]
["bitfinex-derivatives","BTCF0:USTF0",1751541611211,0.438,109770.0,109760.0,0.91219754]
["bitfinex-derivatives","BTCF0:USTF0",1751541611412,0.438,109770.0,109760.0,1.97071955]
["bitfinex-derivatives","BTCF0:USTF0",1751541614722,0.4703,109770.0,109760.0,1.97071955]
["bitfinex-derivatives","BTCF0:USTF0",1751541615421,0.4703,109770.0,109760.0,1.14031955]
["bitfinex-derivatives","BTCF0:USTF0",1751541615620,0.4703,109770.0,109760.0,1.97043955]
["bitfinex-derivatives","BTCF0:USTF0",1751541616423,0.4703,109770.0,109760.0,1.91589482]
["bitfinex-derivatives","BTCF0:USTF0",1751541616919,0.1095,109770.0,109760.0,1.91589482]
["bitfinex-derivatives","BTCF0:USTF0",1751541617121,0.4703,109770.0,109760.0,1.91589482]
["bitfinex-derivatives","BTCF0:USTF0",1751541617824,0.4703,109770.0,109760.0,2.16248929]
["bitfinex-derivatives","BTCF0:USTF0",1751541618216,0.4703,109770.0,109760.0,2.23541296]
["bitfinex-derivatives","BTCF0:USTF0",1751541619824,0.4703,109770.0,109760.0,2.29881296]
["bitfinex-derivatives","BTCF0:USTF0",1751541620829,0.4703,109770.0,109760.0,2.22588929]
["bitfinex-derivatives","BTCF0:USTF0",1751541621327,0.4703,109770.0,109760.0,1.78742936]
["bitfinex-derivatives","BTCF0:USTF0",1751541621527,0.4703,109770.0,109760.0,2.28052478]
["bitfinex-derivatives","BTCF0:USTF0",1751541622329,0.4703,109770.0,109760.0,1.78742936]
["bitfinex-derivatives","BTCF0:USTF0",1751541622530,0.012,109770.0,109760.0,2.28052478]
["bitfinex-derivatives","BTCF0:USTF0",1751541622730,0.012,109770.0,109760.0,2.25828929]
["bitfinex-derivatives","BTCF0:USTF0",1751541622926,0.012,109770.0,109760.0,2.61908929]
["bitfinex-derivatives","BTCF0:USTF0",1751541623323,0.012,109770.0,109760.0,2.64606067]
["bitfinex-derivatives","BTCF0:USTF0",1751541623527,0.012,109770.0,109760.0,3.36856067]
["bitfinex-derivatives","BTCF0:USTF0",1751541623727,0.006,109770.0,109760.0,3.38579159]
["bitfinex-derivatives","BTCF0:USTF0",1751541624030,0.01,109770.0,109760.0,3.38679159]
["bitfinex-derivatives","BTCF0:USTF0",1751541624332,0.01,109770.0,109760.0,2.925637]
["bitfinex-derivatives","BTCF0:USTF0",1751541624532,0.01,109770.0,109760.0,3.255637]
["bitfinex-derivatives","BTCF0:USTF0",1751541625829,0.01,109770.0,109760.0,2.75179576]
["bitfinex-derivatives","BTCF0:USTF0",1751541626132,0.01,109770.0,109760.0,2.76247291]
["bitfinex-derivatives","BTCF0:USTF0",1751541626437,0.009,109770.0,109760.0,2.76247291]
["bitfinex-derivatives","BTCF0:USTF0",1751541628230,0.009,109770.0,109760.0,2.8352116]
["bitfinex-derivatives","BTCF0:USTF0",1751541628433,0.009,109770.0,109760.0,3.01741959]
["bitfinex-derivatives","BTCF0:USTF0",1751541628733,0.009,109770.0,109760.0,2.68741959]
["bitfinex-derivatives","BTCF0:USTF0",1751541629234,0.009,109770.0,109760.0,3.01741959]
["bitfinex-derivatives","BTCF0:USTF0",1751541629635,0.009,109770.0,109760.0,2.7852116]
["bitfinex-derivatives","BTCF0:USTF0",1751541629836,0.009,109770.0,109760.0,2.37247291]
["bitfinex-derivatives","BTCF0:USTF0",1751541633741,0.009,109770.0,109760.0,2.72247291]
["bitfinex-derivatives","BTCF0:USTF0",1751541633934,0.009,109770.0,109760.0,2.37247291]
["bitfinex-derivatives","BTCF0:USTF0",1751541634135,0.009,109770.0,109760.0,2.75247291]
["bitfinex-derivatives","BTCF0:USTF0",1751541634340,0.009,109770.0,109760.0,2.8436275]
["bitfinex-derivatives","BTCF0:USTF0",1751541635140,0.009,109770.0,109760.0,2.83295035]
["bitfinex-derivatives","BTCF0:USTF0",1751541635441,0.009,109770.0,109760.0,3.09010772]
["bitfinex-derivatives","BTCF0:USTF0",1751541638845,0.009,109770.0,109760.0,2.25998772]
["bitfinex-derivatives","BTCF0:USTF0",1751541639044,0.009,109770.0,109760.0,3.08882772]
["bitfinex-derivatives","BTCF0:USTF0",1751541640545,0.006,109770.0,109760.0,3.08882772]
["bitfinex-derivatives","BTCF0:USTF0",1751541641751,0.005,109770.0,109760.0,3.08782772]
["bitfinex-derivatives","BTCF0:USTF0",1751541641935,0.005,109770.0,109760.0,2.25898772]
["bitfinex-derivatives","BTCF0:USTF0",1751541642136,0.005,109770.0,109760.0,3.31890772]
["bitfinex-derivatives","BTCF0:USTF0",1751541642349,0.005,109770.0,109760.0,3.0724275]
["bitfinex-derivatives","BTCF0:USTF0",1751541642540,0.005,109770.0,109760.0,2.6924275]
["bitfinex-derivatives","BTCF0:USTF0",1751541643646,0.005,109770.0,109760.0,3.0524275]
["bitfinex-derivatives","BTCF0:USTF0",1751541644340,0.005,109770.0,109760.0,2.72991277]
["bitfinex-derivatives","BTCF0:USTF0",1751541645346,0.005,109770.0,109760.0,2.36991277]
["bitfinex-derivatives","BTCF0:USTF0",1751541645741,0.005,109770.0,109760.0,2.6891091]
["bitfinex-derivatives","BTCF0:USTF0",1751541648049,0.005,109770.0,109760.0,2.93559564]
["bitfinex-derivatives","BTCF0:USTF0",1751541649652,0.005,109770.0,109760.0,3.24559564]
["bitfinex-derivatives","BTCF0:USTF0",1751541649854,0.005,109770.0,109760.0,2.93559564]
["bitfinex-derivatives","BTCF0:USTF0",1751541650352,0.005,109770.0,109760.0,3.28559564]
["bitfinex-derivatives","BTCF0:USTF0",1751541650553,0.005,109770.0,109760.0,2.93559564]
["bitfinex-derivatives","BTCF0:USTF0",1751541650955,0.005,109770.0,109760.0,2.86289217]
["bitfinex-derivatives","BTCF0:USTF0",1751541651142,0.005,109770.0,109760.0,1.67353217]
["bitfinex-derivatives","BTCF0:USTF0",1751541651349,0.79442554,109770.0,109760.0,1.44657144]
["bitfinex-derivatives","BTCF0:USTF0",1751541651647,0.85782554,109770.0,109760.0,1.37377255]
["bitfinex-derivatives","BTCF0:USTF0",1751541651844,0.85782554,109770.0,109760.0,1.67486442]
["bitfinex-derivatives","BTCF0:USTF0",1751541652051,0.85782554,109770.0,109760.0,1.71127478]
["bitfinex-derivatives","BTCF0:USTF0",1751541652556,0.85782554,109770.0,109760.0,1.67486442]
["bitfinex-derivatives","BTCF0:USTF0",1751541652955,0.85782554,109770.0,109760.0,1.68910318]
["bitfinex-derivatives","BTCF0:USTF0",1751541653254,0.85782554,109770.0,109760.0,1.69006318]
["bitfinex-derivatives","BTCF0:USTF0",1751541653657,0.85782554,109770.0,109760.0,1.72646271]
["bitfinex-derivatives","BTCF0:USTF0",1751541653855,0.611339,109770.0,109760.0,1.47997617]
["bitfinex-derivatives","BTCF0:USTF0",1751541654158,0.611339,109770.0,109760.0,1.42537084]
["bitfinex-derivatives","BTCF0:USTF0",1751541654460,0.611339,109770.0,109760.0,1.47997617]
["bitfinex-derivatives","BTCF0:USTF0",1751541654647,0.611339,109770.0,109760.0,1.44357664]
["bitfinex-derivatives","BTCF0:USTF0",1751541655365,0.611339,109770.0,109760.0,1.45730026]
["bitfinex-derivatives","BTCF0:USTF0",1751541656565,0.611339,109770.0,109760.0,1.42933788]
["bitfinex-derivatives","BTCF0:USTF0",1751541656765,0.611339,109770.0,109760.0,1.45733911]
["bitfinex-derivatives","BTCF0:USTF0",1751541657166,0.611339,109770.0,109760.0,1.49371064]
["bitfinex-derivatives","BTCF0:USTF0",1751541658966,0.611339,109770.0,109760.0,1.45733911]
["bitfinex-derivatives","BTCF0:USTF0",1751541659768,0.6113389,109770.0,109760.0,1.45733912]
["bitfinex-derivatives","BTCF0:USTF0",1751541662178,0.6113389,109770.0,109760.0,1.44666211]
["bitfinex-derivatives","BTCF0:USTF0",1751541662376,0.2505389,109770.0,109760.0,1.44666211]
["bitfinex-derivatives","BTCF0:USTF0",1751541662580,0.6113389,109770.0,109760.0,1.44666211]
["bitfinex-derivatives","BTCF0:USTF0",1751541662778,0.85792354,109770.0,109760.0,1.44666211]
["bitfinex-derivatives","BTCF0:USTF0",1751541663680,0.85792354,109770.0,109760.0,1.41976203]
["bitfinex-derivatives","BTCF0:USTF0",1751541663872,0.85792354,109770.0,109760.0,1.44667153]
["bitfinex-derivatives","BTCF0:USTF0",1751541664576,0.85792354,109770.0,109760.0,1.45735061]
["bitfinex-derivatives","BTCF0:USTF0",1751541665975,0.6113389,109770.0,109760.0,1.45735061]
["bitfinex-derivatives","BTCF0:USTF0",1751541666980,0.85792354,109770.0,109760.0,1.45735061]
["bitfinex-derivatives","BTCF0:USTF0",1751541667374,0.67578464,109770.0,109760.0,1.45735061]
["bitfinex-derivatives","BTCF0:USTF0",1751541667579,0.6113389,109770.0,109760.0,1.44311184]
["bitfinex-derivatives","BTCF0:USTF0",1751541667776,0.6113389,109770.0,109760.0,1.45734239]
["bitfinex-derivatives","BTCF0:USTF0",1751541667777,0.4292,109770.0,109760.0,1.45734239]
["bitfinex-derivatives","BTCF0:USTF0",1751541667971,0.0355,109770.0,109760.0,1.70392703]
["bitfinex-derivatives","BTCF0:USTF0",1751541668175,0.005,109770.0,109760.0,2.68581167]
["bitfinex-derivatives","BTCF0:USTF0",1751541668377,0.005,109770.0,109760.0,2.3846217]
["bitfinex-derivatives","BTCF0:USTF0",1751541668578,0.005,109770.0,109760.0,2.37086745]
["bitfinex-derivatives","BTCF0:USTF0",1751541668880,0.005,109770.0,109760.0,2.44366634]
["bitfinex-derivatives","BTCF0:USTF0",1751541669183,0.005,109770.0,109760.0,3.04275098]
["bitfinex-derivatives","BTCF0:USTF0",1751541669484,0.005,109770.0,109760.0,2.79616634]
["bitfinex-derivatives","BTCF0:USTF0",1751541672177,0.3628,109800.0,109790.0,0.1821058]
["bitfinex-derivatives","BTCF0:USTF0",1751541672383,0.4237,109800.0,109790.0,1.62331266]
["bitfinex-derivatives","BTCF0:USTF0",1751541672573,0.4237,109800.0,109790.0,1.67784496]
["bitfinex-derivatives","BTCF0:USTF0",1751541672776,0.4237,109800.0,109790.0,1.65093546]
["bitfinex-derivatives","BTCF0:USTF0",1751541673485,0.4307,109800.0,109790.0,1.66140316]
["bitfinex-derivatives","BTCF0:USTF0",1751541673684,0.4307,109800.0,109790.0,1.69180316]
["bitfinex-derivatives","BTCF0:USTF0",1751541674084,0.50466704,109800.0,109790.0,1.70112138]
["bitfinex-derivatives","BTCF0:USTF0",1751541674288,0.51166704,109800.0,109790.0,1.70203558]
["bitfinex-derivatives","BTCF0:USTF0",1751541674784,0.51166704,109800.0,109790.0,1.45545094]
["bitfinex-derivatives","BTCF0:USTF0",1751541674990,0.51166704,109800.0,109790.0,1.70203558]
["bitfinex-derivatives","BTCF0:USTF0",1751541675196,0.51166704,109800.0,109790.0,1.67163558]
["bitfinex-derivatives","BTCF0:USTF0",1751541675382,0.51166704,109800.0,109790.0,1.35173272]
["bitfinex-derivatives","BTCF0:USTF0",1751541675688,0.69375634,109800.0,109790.0,1.35173272]
["bitfinex-derivatives","BTCF0:USTF0",1751541676083,0.51166704,109800.0,109790.0,1.35173272]
["bitfinex-derivatives","BTCF0:USTF0",1751541676484,0.75825168,109800.0,109790.0,0.51529272]
["bitfinex-derivatives","BTCF0:USTF0",1751541676683,0.75825168,109800.0,109790.0,1.34165677]
["bitfinex-derivatives","BTCF0:USTF0",1751541677587,0.75825168,109800.0,109790.0,1.34165687]
["bitfinex-derivatives","BTCF0:USTF0",1751541678482,0.68428464,109800.0,109790.0,1.3558918]
["bitfinex-derivatives","BTCF0:USTF0",1751541678679,0.86637394,109800.0,109790.0,1.3452156]
["bitfinex-derivatives","BTCF0:USTF0",1751541678891,0.86637394,109800.0,109790.0,1.3447756]
["bitfinex-derivatives","BTCF0:USTF0",1751541679083,0.86637394,109800.0,109790.0,1.37201269]
["bitfinex-derivatives","BTCF0:USTF0",1751541679784,0.86637394,109800.0,109790.0,0.53193269]
["bitfinex-derivatives","BTCF0:USTF0",1751541679986,0.86637394,109800.0,109790.0,1.37193269]
["bitfinex-derivatives","BTCF0:USTF0",1751541680292,0.86637394,109800.0,109790.0,1.37181269]
["bitfinex-derivatives","BTCF0:USTF0",1751541681888,0.68428464,109800.0,109790.0,1.37181269]
["bitfinex-derivatives","BTCF0:USTF0",1751541682194,0.4377,109800.0,109790.0,1.61839733]
["bitfinex-derivatives","BTCF0:USTF0",1751541682390,0.4377,109800.0,109790.0,1.68139733]
["bitfinex-derivatives","BTCF0:USTF0",1751541684490,0.4377,109800.0,109790.0,1.70869879]
["bitfinex-derivatives","BTCF0:USTF0",1751541684491,0.6197893,109800.0,109790.0,1.70869879]
["bitfinex-derivatives","BTCF0:USTF0",1751541684892,0.6197893,109800.0,109790.0,1.71937499]
["bitfinex-derivatives","BTCF0:USTF0",1751541688504,0.6197893,109800.0,109790.0,1.70869879]
["bitfinex-derivatives","BTCF0:USTF0",1751541688992,0.6197893,109800.0,109790.0,1.6814617]
["bitfinex-derivatives","BTCF0:USTF0",1751541689195,0.6197893,109800.0,109790.0,1.6921379]
["bitfinex-derivatives","BTCF0:USTF0",1751541689897,0.6197893,109800.0,109790.0,1.6814617]
["bitfinex-derivatives","BTCF0:USTF0",1751541691097,0.6197893,109800.0,109790.0,1.6921379]
["bitfinex-derivatives","BTCF0:USTF0",1751541691392,0.2589893,109800.0,109790.0,1.6921379]
["bitfinex-derivatives","BTCF0:USTF0",1751541691598,0.6197893,109800.0,109790.0,1.7466702]
["bitfinex-derivatives","BTCF0:USTF0",1751541692594,0.4073,109800.0,109790.0,1.7466702]
["bitfinex-derivatives","BTCF0:USTF0",1751541692801,0.4073,109800.0,109790.0,1.735994]
["bitfinex-derivatives","BTCF0:USTF0",1751541693099,0.4073,109800.0,109790.0,1.74667016]
["bitfinex-derivatives","BTCF0:USTF0",1751541693701,0.5893893,109800.0,109790.0,1.74667016]
["bitfinex-derivatives","BTCF0:USTF0",1751541694000,0.5893893,109800.0,109790.0,1.50008552]
["bitfinex-derivatives","BTCF0:USTF0",1751541694201,0.5893893,109800.0,109790.0,1.74667016]
["bitfinex-derivatives","BTCF0:USTF0",1751541694602,0.5588893,109800.0,109790.0,1.74667016]
["bitfinex-derivatives","BTCF0:USTF0",1751541694802,0.3768,109800.0,109790.0,1.74667016]
["bitfinex-derivatives","BTCF0:USTF0",1751541695398,0.3768,109800.0,109790.0,1.71031529]
["bitfinex-derivatives","BTCF0:USTF0",1751541696004,0.3768,109800.0,109790.0,1.46373065]
["bitfinex-derivatives","BTCF0:USTF0",1751541696201,0.5588893,109800.0,109790.0,1.46373065]
["bitfinex-derivatives","BTCF0:USTF0",1751541696402,0.5588893,109800.0,109790.0,1.71031529]
["bitfinex-derivatives","BTCF0:USTF0",1751541697813,0.5588893,109800.0,109790.0,1.71014843]
["bitfinex-derivatives","BTCF0:USTF0",1751541698110,0.5568893,109800.0,109790.0,1.70914843]
["bitfinex-derivatives","BTCF0:USTF0",1751541698710,0.5498893,109800.0,109790.0,1.70814843]
["bitfinex-derivatives","BTCF0:USTF0",1751541699009,0.5558893,109800.0,109790.0,1.73130736]
["bitfinex-derivatives","BTCF0:USTF0",1751541699198,0.5558893,109800.0,109790.0,1.74554218]
["bitfinex-derivatives","BTCF0:USTF0",1751541699398,0.5558893,109800.0,109790.0,1.70914832]
["bitfinex-derivatives","BTCF0:USTF0",1751541699602,0.80230708,109800.0,109790.0,1.70914832]
["bitfinex-derivatives","BTCF0:USTF0",1751541701711,0.80230708,109800.0,109790.0,0.86926832]
["bitfinex-derivatives","BTCF0:USTF0",1751541702807,0.80230708,109800.0,109790.0,1.70890832]
["bitfinex-derivatives","BTCF0:USTF0",1751541709014,0.80230708,109800.0,109790.0,1.72717491]
["bitfinex-derivatives","BTCF0:USTF0",1751541711620,0.80230708,109800.0,109790.0,1.72717487]
["bitfinex-derivatives","BTCF0:USTF0",1751541711817,0.80230708,109800.0,109790.0,1.70903102]
["bitfinex-derivatives","BTCF0:USTF0",1751541712314,0.5558893,109800.0,109790.0,1.70903102]
["bitfinex-derivatives","BTCF0:USTF0",1751541712515,0.80230708,109800.0,109790.0,1.70903102]
["bitfinex-derivatives","BTCF0:USTF0",1751541713520,0.86510708,109800.0,109790.0,1.70903102]
["bitfinex-derivatives","BTCF0:USTF0",1751541714918,0.86510708,109800.0,109790.0,1.46261324]
["bitfinex-derivatives","BTCF0:USTF0",1751541715120,0.86510708,109800.0,109790.0,1.70903102]
["bitfinex-derivatives","BTCF0:USTF0",1751541717322,0.86510708,109800.0,109790.0,0.86939102]
["bitfinex-derivatives","BTCF0:USTF0",1751541717624,0.86510708,109800.0,109790.0,1.70703102]
["bitfinex-derivatives","BTCF0:USTF0",1751541719321,0.6186893,109800.0,109790.0,1.70703102]
["bitfinex-derivatives","BTCF0:USTF0",1751541719625,0.89550708,109800.0,109790.0,1.4059582]
["bitfinex-derivatives","BTCF0:USTF0",1751541719924,0.89550708,109800.0,109790.0,1.65237598]
["bitfinex-derivatives","BTCF0:USTF0",1751541720221,0.53470708,109800.0,109790.0,1.65237598]
["bitfinex-derivatives","BTCF0:USTF0",1751541720424,0.89550708,109800.0,109790.0,1.65237598]
["bitfinex-derivatives","BTCF0:USTF0",1751541721520,0.89550708,109800.0,109790.0,1.72517487]
["bitfinex-derivatives","BTCF0:USTF0",1751541722924,0.53470708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541723129,0.89550708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541723428,0.89550708,109800.0,109790.0,1.65237599]
["bitfinex-derivatives","BTCF0:USTF0",1751541728832,0.53470708,109800.0,109790.0,1.65237599]
["bitfinex-derivatives","BTCF0:USTF0",1751541729032,0.89550708,109800.0,109790.0,1.40595821]
["bitfinex-derivatives","BTCF0:USTF0",1751541729232,0.89550708,109800.0,109790.0,1.65237599]
["bitfinex-derivatives","BTCF0:USTF0",1751541730731,0.89550708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541731836,0.53470708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541732039,0.89550708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541736239,0.53470708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541736537,0.89550708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541737836,0.53470708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541738037,0.89550708,109800.0,109790.0,1.72517488]
["bitfinex-derivatives","BTCF0:USTF0",1751541738837,0.89550708,109800.0,109790.0,1.65237599]
["bitfinex-derivatives","BTCF0:USTF0",1751541739040,0.89550708,109800.0,109790.0,1.7070376]
["bitfinex-derivatives","BTCF0:USTF0",1751541741544,0.53470708,109800.0,109790.0,1.7070376]
["bitfinex-derivatives","BTCF0:USTF0",1751541741732,0.89550708,109800.0,109790.0,1.7070376]
["bitfinex-derivatives","BTCF0:USTF0",1751541742443,0.53470708,109800.0,109790.0,1.7070376]
["bitfinex-derivatives","BTCF0:USTF0",1751541742644,0.89550708,109800.0,109790.0,1.7070376]
["bitfinex-derivatives","BTCF0:USTF0",1751541743443,0.89550708,109800.0,109790.0,1.67973614]
["bitfinex-derivatives","BTCF0:USTF0",1751541743744,0.89550708,109800.0,109790.0,1.7070911]
["bitfinex-derivatives","BTCF0:USTF0",1751541744336,0.2882893,109800.0,109790.0,1.7070911]
["bitfinex-derivatives","BTCF0:USTF0",1751541744539,0.53470708,109800.0,109790.0,1.7070911]
["bitfinex-derivatives","BTCF0:USTF0",1751541744740,0.53470708,109800.0,109790.0,1.7395908]
["bitfinex-derivatives","BTCF0:USTF0",1751541745846,0.50290708,109800.0,109790.0,1.7395908]
["bitfinex-derivatives","BTCF0:USTF0",1751541746536,0.44150708,109800.0,109790.0,1.7395908]
["bitfinex-derivatives","BTCF0:USTF0",1751541747749,0.44150708,109800.0,109790.0,1.73959071]
["bitfinex-derivatives","BTCF0:USTF0",1751541749050,0.44150708,109800.0,109790.0,1.6849291]
["bitfinex-derivatives","BTCF0:USTF0",1751541749752,0.44150708,109800.0,109790.0,1.75772799]
["bitfinex-derivatives","BTCF0:USTF0",1751541750050,0.44150708,109800.0,109790.0,1.6849291]
["bitfinex-derivatives","BTCF0:USTF0",1751541751351,0.44150708,109800.0,109790.0,1.75772799]
["bitfinex-derivatives","BTCF0:USTF0",1751541755753,0.1950893,109800.0,109790.0,1.75772799]
["bitfinex-derivatives","BTCF0:USTF0",1751541755960,0.44150708,109800.0,109790.0,1.75772799]
["bitfinex-derivatives","BTCF0:USTF0",1751541757658,0.44150708,109800.0,109790.0,1.6849291]
["bitfinex-derivatives","BTCF0:USTF0",1751541760459,0.44150708,109800.0,109790.0,1.73958646]
["bitfinex-derivatives","BTCF0:USTF0",1751541762168,0.1950893,109800.0,109790.0,1.73958646]
["bitfinex-derivatives","BTCF0:USTF0",1751541763365,0.44150708,109800.0,109790.0,1.73958646]
["bitfinex-derivatives","BTCF0:USTF0",1751541764874,0.44150708,109800.0,109790.0,1.49316868]
["bitfinex-derivatives","BTCF0:USTF0",1751541765172,0.44150708,109800.0,109790.0,1.73958646]
["bitfinex-derivatives","BTCF0:USTF0",1751541765561,0.44150708,109800.0,109790.0,1.43851132]
["bitfinex-derivatives","BTCF0:USTF0",1751541765763,0.44150708,109800.0,109790.0,1.6849291]
["bitfinex-derivatives","BTCF0:USTF0",1751541766267,0.44150708,109800.0,109790.0,1.67069457]
["bitfinex-derivatives","BTCF0:USTF0",1751541766473,0.53920708,109800.0,109790.0,1.68492928]
["bitfinex-derivatives","BTCF0:USTF0",1751541767272,0.53920708,109800.0,109790.0,1.75772817]
["bitfinex-derivatives","BTCF0:USTF0",1751541769774,0.53920708,109800.0,109790.0,1.73958752]
["bitfinex-derivatives","BTCF0:USTF0",1751541770981,0.53920708,109800.0,109790.0,1.70708752]
["bitfinex-derivatives","BTCF0:USTF0",1751541772581,0.53920708,109800.0,109790.0,1.65242928]
["bitfinex-derivatives","BTCF0:USTF0",1751541773476,0.90000708,109800.0,109790.0,1.70281002]
["bitfinex-derivatives","BTCF0:USTF0",1751541775683,1.14642486,109800.0,109790.0,1.63997055]
["bitfinex-derivatives","BTCF0:USTF0",1751541776384,1.14642486,109800.0,109790.0,1.39355277]
["bitfinex-derivatives","BTCF0:USTF0",1751541776584,1.14642486,109800.0,109790.0,1.63997055]
["bitfinex-derivatives","BTCF0:USTF0",1751541780183,1.14642486,109800.0,109790.0,1.39355277]
["bitfinex-derivatives","BTCF0:USTF0",1751541780385,1.14642486,109800.0,109790.0,1.63997055]
["bitfinex-derivatives","BTCF0:USTF0",1751541781385,1.14642486,109800.0,109790.0,0.10792697]
["bitfinex-derivatives","BTCF0:USTF0",1751541781692,1.39284264,109800.0,109790.0,0.12154362]
["bitfinex-derivatives","BTCF0:USTF0",1751541781883,2.23656003,109800.0,109790.0,0.13065586]
["bitfinex-derivatives","BTCF0:USTF0",1751541782082,2.23656003,109800.0,109790.0,0.08354217]
["bitfinex-derivatives","BTCF0:USTF0",1751541782478,2.23656003,109800.0,109790.0,0.26564797]
["bitfinex-derivatives","BTCF0:USTF0",1751541782687,1.99014225,109800.0,109790.0,0.26564797]
["bitfinex-derivatives","BTCF0:USTF0",1751541783280,1.99014225,109800.0,109790.0,0.25141273]
["bitfinex-derivatives","BTCF0:USTF0",1751541786889,1.99014225,109800.0,109790.0,0.25171153]
["bitfinex-derivatives","BTCF0:USTF0",1751541788991,1.99014225,109800.0,109790.0,0.224383]
["bitfinex-derivatives","BTCF0:USTF0",1751541791095,1.99014225,109800.0,109790.0,0.21046076]
["bitfinex-derivatives","BTCF0:USTF0",1751541791392,1.99014225,109800.0,109790.0,0.2244055]
["bitfinex-derivatives","BTCF0:USTF0",1751541796201,2.35094225,109800.0,109790.0,0.2244055]
["bitfinex-derivatives","BTCF0:USTF0",1751541798099,2.35094225,109800.0,109790.0,0.22442478]
["bitfinex-derivatives","BTCF0:USTF0",1751541798699,2.35094225,109800.0,109790.0,0.22896203]
["bitfinex-derivatives","BTCF0:USTF0",1751541799197,2.35094225,109800.0,109790.0,0.25629056]
["bitfinex-derivatives","BTCF0:USTF0",1751541803197,2.35094225,109800.0,109790.0,0.25622653]
["bitfinex-derivatives","BTCF0:USTF0",1751541805602,2.35094225,109800.0,109790.0,0.25623721]
["bitfinex-derivatives","BTCF0:USTF0",1751541807496,2.35094225,109800.0,109790.0,0.24226251]
["bitfinex-derivatives","BTCF0:USTF0",1751541807701,2.35094225,109800.0,109790.0,0.25623004]
["bitfinex-derivatives","BTCF0:USTF0",1751541808802,2.35094225,109800.0,109790.0,0.2926677]
["bitfinex-derivatives","BTCF0:USTF0",1751541809897,2.34194486,109800.0,109790.0,0.2926677]
["bitfinex-derivatives","BTCF0:USTF0",1751541810092,2.34194486,109800.0,109790.0,0.3728677]
["bitfinex-derivatives","BTCF0:USTF0",1751541810292,2.34194486,109800.0,109790.0,0.4041677]
["bitfinex-derivatives","BTCF0:USTF0",1751541811302,2.34194486,109800.0,109790.0,0.37688141]
["bitfinex-derivatives","BTCF0:USTF0",1751541813805,2.34194486,109800.0,109790.0,0.38755881]
["bitfinex-derivatives","BTCF0:USTF0",1751541815099,2.34194486,109800.0,109790.0,0.33755881]
["bitfinex-derivatives","BTCF0:USTF0",1751541817908,2.34194486,109800.0,109790.0,0.30735881]
["bitfinex-derivatives","BTCF0:USTF0",1751541819110,2.34194486,109800.0,109790.0,0.27605881]
["bitfinex-derivatives","BTCF0:USTF0",1751541819910,2.34194486,109800.0,109790.0,0.26538141]
["bitfinex-derivatives","BTCF0:USTF0",1751541821912,2.34194486,109800.0,109790.0,0.20161058]
["bitfinex-derivatives","BTCF0:USTF0",1751541822114,2.34194486,109800.0,109790.0,0.26541434]
["bitfinex-derivatives","BTCF0:USTF0",1751541823813,2.34194486,109800.0,109790.0,0.32006382]
["bitfinex-derivatives","BTCF0:USTF0",1751541825316,2.34194486,109800.0,109790.0,0.26541434]
["bitfinex-derivatives","BTCF0:USTF0",1751541829012,2.34194486,109800.0,109790.0,0.25630605]
["bitfinex-derivatives","BTCF0:USTF0",1751541829212,2.34194486,109800.0,109790.0,0.29273903]
["bitfinex-derivatives","BTCF0:USTF0",1751541832421,2.34194486,109800.0,109790.0,0.25630605]
["bitfinex-derivatives","BTCF0:USTF0",1751541836324,2.34194486,109800.0,109790.0,0.26698353]
["bitfinex-derivatives","BTCF0:USTF0",1751541836824,2.34194486,109800.0,109790.0,0.25630605]
["bitfinex-derivatives","BTCF0:USTF0",1751541837022,2.34194486,109800.0,109790.0,0.26698357]
["bitfinex-derivatives","BTCF0:USTF0",1751541838224,2.34194486,109800.0,109790.0,0.26699413]
["bitfinex-derivatives","BTCF0:USTF0",1751541839121,2.35810541,109800.0,109790.0,0.27609743]
["bitfinex-derivatives","BTCF0:USTF0",1751541839424,2.35810541,109800.0,109790.0,0.2927512]
["bitfinex-derivatives","BTCF0:USTF0",1751541839624,2.60452319,109800.0,109790.0,0.2927512]
["bitfinex-derivatives","BTCF0:USTF0",1751541839825,2.60452319,109800.0,109790.0,0.1106454]
["bitfinex-derivatives","BTCF0:USTF0",1751541840120,2.60452319,109800.0,109790.0,0.07421242]
["bitfinex-derivatives","BTCF0:USTF0",1751541840324,2.60452319,109800.0,109790.0,0.25631822]
["bitfinex-derivatives","BTCF0:USTF0",1751541840626,2.60452319,109800.0,109790.0,0.07421242]
["bitfinex-derivatives","BTCF0:USTF0",1751541841224,2.60452319,109800.0,109790.0,0.25631822]
["bitfinex-derivatives","BTCF0:USTF0",1751541841425,2.60452319,109800.0,109790.0,0.07421242]
["bitfinex-derivatives","BTCF0:USTF0",1751541841924,2.60452319,109800.0,109790.0,0.2927512]
["bitfinex-derivatives","BTCF0:USTF0",1751541842115,2.60452319,109800.0,109790.0,0.27878367]
["bitfinex-derivatives","BTCF0:USTF0",1751541842319,2.60452319,109800.0,109790.0,0.25637374]
["bitfinex-derivatives","BTCF0:USTF0",1751541842515,2.35810541,109800.0,109790.0,0.25637374]
["bitfinex-derivatives","BTCF0:USTF0",1751541843823,0.1821058,109790.0,109780.0,0.03643298]
["bitfinex-derivatives","BTCF0:USTF0",1751541844030,0.93529133,109790.0,109780.0,0.03643298]
["bitfinex-derivatives","BTCF0:USTF0",1751541844225,0.1821224,109780.0,109770.0,0.71595958]
["bitfinex-derivatives","BTCF0:USTF0",1751541844424,0.69141635,109780.0,109770.0,0.78945958]
["bitfinex-derivatives","BTCF0:USTF0",1751541845428,0.69141635,109780.0,109770.0,0.47073298]
["bitfinex-derivatives","BTCF0:USTF0",1751541845739,1.76923413,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751541846035,0.1821389,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751541846224,0.77177446,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751541846930,0.78092265,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751541849335,0.78192265,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751541849834,0.78292265,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751541851326,0.53650487,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751541851529,0.78292265,109770.0,109760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751541855842,0.78292265,109770.0,109760.0,0.40308355]
["bitfinex-derivatives","BTCF0:USTF0",1751541856543,0.78292265,109770.0,109760.0,0.40308093]
["bitfinex-derivatives","BTCF0:USTF0",1751541856937,0.93422265,109770.0,109760.0,0.40308093]
["bitfinex-derivatives","BTCF0:USTF0",1751541857139,0.78292265,109770.0,109760.0,0.37604159]
["bitfinex-derivatives","BTCF0:USTF0",1751541858343,0.78292265,109770.0,109760.0,0.37604206]
["bitfinex-derivatives","BTCF0:USTF0",1751541861350,1.02934043,109770.0,109760.0,0.37604206]
["bitfinex-derivatives","BTCF0:USTF0",1751541861847,0.1821722,109750.0,109740.0,0.3188146]
["bitfinex-derivatives","BTCF0:USTF0",1751541862051,0.92386654,109750.0,109740.0,0.28766621]
["bitfinex-derivatives","BTCF0:USTF0",1751541862650,0.98636654,109750.0,109740.0,0.28766621]
["bitfinex-derivatives","BTCF0:USTF0",1751541862851,0.98636654,109750.0,109740.0,0.2876671]
["bitfinex-derivatives","BTCF0:USTF0",1751541863043,1.01866654,109750.0,109740.0,0.09124848]
["bitfinex-derivatives","BTCF0:USTF0",1751541863239,1.01866654,109750.0,109740.0,0.09324848]
["bitfinex-derivatives","BTCF0:USTF0",1751541863641,1.09179872,109750.0,109740.0,0.10324848]
["bitfinex-derivatives","BTCF0:USTF0",1751541863850,1.09179872,109750.0,109740.0,0.28543728]
["bitfinex-derivatives","BTCF0:USTF0",1751541865354,1.09179872,109750.0,109740.0,0.29968061]
["bitfinex-derivatives","BTCF0:USTF0",1751541865954,1.09179872,109750.0,109740.0,0.28968061]
["bitfinex-derivatives","BTCF0:USTF0",1751541866156,1.09179872,109750.0,109740.0,0.09324848]
["bitfinex-derivatives","BTCF0:USTF0",1751541867355,1.09279872,109750.0,109740.0,0.09624848]
["bitfinex-derivatives","BTCF0:USTF0",1751541867756,1.09279872,109750.0,109740.0,0.27843728]
["bitfinex-derivatives","BTCF0:USTF0",1751541867957,0.99799872,109750.0,109740.0,0.27843728]
["bitfinex-derivatives","BTCF0:USTF0",1751541868456,0.99799872,109750.0,109740.0,0.29268087]
["bitfinex-derivatives","BTCF0:USTF0",1751541870056,0.99799872,109750.0,109740.0,0.30268087]
["bitfinex-derivatives","BTCF0:USTF0",1751541870256,0.99799872,109750.0,109740.0,0.33548087]
["bitfinex-derivatives","BTCF0:USTF0",1751541872859,0.99799872,109750.0,109740.0,0.30268087]
["bitfinex-derivatives","BTCF0:USTF0",1751541873060,1.09059872,109750.0,109740.0,0.30268087]
["bitfinex-derivatives","BTCF0:USTF0",1751541873461,1.09059872,109750.0,109740.0,0.12049207]
["bitfinex-derivatives","BTCF0:USTF0",1751541873858,1.09059872,109750.0,109740.0,0.13473567]
["bitfinex-derivatives","BTCF0:USTF0",1751541874761,1.09059872,109750.0,109740.0,0.12473567]
["bitfinex-derivatives","BTCF0:USTF0",1751541875262,1.09059872,109750.0,109740.0,0.16116865]
["bitfinex-derivatives","BTCF0:USTF0",1751541875663,1.09059872,109750.0,109740.0,0.34335745]
["bitfinex-derivatives","BTCF0:USTF0",1751541876059,1.09059872,109750.0,109740.0,0.16116865]
["bitfinex-derivatives","BTCF0:USTF0",1751541876260,1.09059872,109750.0,109740.0,0.34335745]
["bitfinex-derivatives","BTCF0:USTF0",1751541876865,1.09059872,109750.0,109740.0,0.30692447]
["bitfinex-derivatives","BTCF0:USTF0",1751541878867,1.09059872,109750.0,109740.0,0.34335768]
["bitfinex-derivatives","BTCF0:USTF0",1751541879166,1.09059872,109750.0,109740.0,0.3069247]
["bitfinex-derivatives","BTCF0:USTF0",1751541884570,1.09059872,109750.0,109740.0,0.2739247]
["bitfinex-derivatives","BTCF0:USTF0",1751541885568,0.09095096,109750.0,109740.0,0.3240247]
["bitfinex-derivatives","BTCF0:USTF0",1751541885773,0.51954094,109750.0,109740.0,0.89887546]
["bitfinex-derivatives","BTCF0:USTF0",1751541886072,0.50272216,109750.0,109740.0,0.89887546]
["bitfinex-derivatives","BTCF0:USTF0",1751541886260,0.50272216,109750.0,109740.0,0.65245768]
["bitfinex-derivatives","BTCF0:USTF0",1751541887067,0.50272216,109750.0,109740.0,0.89887546]
["bitfinex-derivatives","BTCF0:USTF0",1751541887874,0.50272216,109750.0,109740.0,0.89887384]
["bitfinex-derivatives","BTCF0:USTF0",1751541888067,0.50272216,109750.0,109740.0,0.65245606]
["bitfinex-derivatives","BTCF0:USTF0",1751541888768,0.50272216,109750.0,109740.0,0.89887384]
["bitfinex-derivatives","BTCF0:USTF0",1751541889068,0.50272216,109750.0,109740.0,0.95352332]
["bitfinex-derivatives","BTCF0:USTF0",1751541889872,0.50272216,109750.0,109740.0,0.93927973]
["bitfinex-derivatives","BTCF0:USTF0",1751541891365,0.50272216,109750.0,109740.0,0.90284675]
["bitfinex-derivatives","BTCF0:USTF0",1751541892067,0.50272216,109750.0,109740.0,0.63820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541894379,0.74913994,109750.0,109740.0,0.63820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541894584,0.84273994,109750.0,109740.0,0.63820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541894773,0.59632216,109750.0,109740.0,0.63820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541897285,0.59632216,109750.0,109740.0,0.69285293]
["bitfinex-derivatives","BTCF0:USTF0",1751541898181,0.59632216,109750.0,109740.0,0.63820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541902783,0.56322216,109750.0,109740.0,0.63820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541906587,0.56322216,109750.0,109740.0,0.35820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541907788,0.56322216,109750.0,109740.0,0.41285293]
["bitfinex-derivatives","BTCF0:USTF0",1751541908291,0.56322216,109750.0,109740.0,0.35820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541908796,0.56322216,109750.0,109740.0,0.49820345]
["bitfinex-derivatives","BTCF0:USTF0",1751541909387,0.56322216,109750.0,109740.0,0.498296]
["bitfinex-derivatives","BTCF0:USTF0",1751541909688,0.56322216,109750.0,109740.0,0.55294548]
["bitfinex-derivatives","BTCF0:USTF0",1751541911790,0.56322216,109750.0,109740.0,0.498296]
["bitfinex-derivatives","BTCF0:USTF0",1751541912192,0.56322216,109750.0,109740.0,0.55294548]
["bitfinex-derivatives","BTCF0:USTF0",1751541913287,0.59482216,109750.0,109740.0,0.55294548]
["bitfinex-derivatives","BTCF0:USTF0",1751541913693,0.59482216,109750.0,109740.0,0.52094548]
["bitfinex-derivatives","BTCF0:USTF0",1751541916194,0.59482216,109750.0,109740.0,0.48452152]
["bitfinex-derivatives","BTCF0:USTF0",1751541918297,0.59482216,109750.0,109740.0,0.49088143]
["bitfinex-derivatives","BTCF0:USTF0",1751541918590,0.84123994,109750.0,109740.0,0.45968143]
["bitfinex-derivatives","BTCF0:USTF0",1751541918793,0.84123994,109750.0,109740.0,0.4596821]
["bitfinex-derivatives","BTCF0:USTF0",1751541919193,0.84123994,109750.0,109740.0,0.43237549]
["bitfinex-derivatives","BTCF0:USTF0",1751541919587,0.84123994,109750.0,109740.0,0.44661844]
["bitfinex-derivatives","BTCF0:USTF0",1751541920793,0.84123994,109750.0,109740.0,0.44661851]
["bitfinex-derivatives","BTCF0:USTF0",1751541927698,0.84123994,109750.0,109740.0,0.30661851]
["bitfinex-derivatives","BTCF0:USTF0",1751541929102,0.84123994,109750.0,109740.0,0.33392512]
["bitfinex-derivatives","BTCF0:USTF0",1751541929103,1.67215994,109750.0,109740.0,0.33392512]
["bitfinex-derivatives","BTCF0:USTF0",1751541930607,1.67215994,109750.0,109740.0,0.27927564]
["bitfinex-derivatives","BTCF0:USTF0",1751541939820,1.67215994,109750.0,109740.0,0.33392512]
["bitfinex-derivatives","BTCF0:USTF0",1751541941328,1.67215994,109750.0,109740.0,0.27827564]
["bitfinex-derivatives","BTCF0:USTF0",1751541941730,1.67215994,109750.0,109740.0,0.09508684]
["bitfinex-derivatives","BTCF0:USTF0",1751541942029,1.91857772,109750.0,109740.0,0.14973632]
["bitfinex-derivatives","BTCF0:USTF0",1751541942220,0.1821888,109740.0,109730.0,0.02464948]
["bitfinex-derivatives","BTCF0:USTF0",1751541942417,1.01644214,109740.0,109730.0,0.02464948]
["bitfinex-derivatives","BTCF0:USTF0",1751541942621,0.19872594,109730.0,109720.0,0.2277762]
["bitfinex-derivatives","BTCF0:USTF0",1751541942824,1.9384106,109730.0,109720.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1751541943128,2.0295204,109730.0,109720.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1751541943833,2.0377056,109730.0,109720.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1751541944035,0.9752656,109730.0,109720.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1751541944333,2.0377056,109730.0,109720.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1751541944532,2.0377056,109730.0,109720.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1751541944832,2.0387056,109730.0,109720.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1751541945830,0.9307107,109730.0,109720.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1751541946030,1.74677292,109730.0,109720.0,0.185222]
["bitfinex-derivatives","BTCF0:USTF0",1751541946333,1.71647292,109730.0,109720.0,0.251122]
["bitfinex-derivatives","BTCF0:USTF0",1751541946624,1.9537055,109730.0,109720.0,0.281522]
["bitfinex-derivatives","BTCF0:USTF0",1751541946830,1.99459947,109730.0,109720.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1751541948133,1.99459947,109730.0,109720.0,0.251122]
["bitfinex-derivatives","BTCF0:USTF0",1751541949827,1.9854055,109730.0,109720.0,0.251122]
["bitfinex-derivatives","BTCF0:USTF0",1751541950032,1.9854055,109730.0,109720.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1751541951234,1.99463038,109730.0,109720.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1751541954239,1.99463038,109730.0,109720.0,0.27536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541955642,1.9854055,109730.0,109720.0,0.30266081]
["bitfinex-derivatives","BTCF0:USTF0",1751541956432,1.99462399,109730.0,109720.0,0.30266081]
["bitfinex-derivatives","BTCF0:USTF0",1751541957537,0.93214399,109730.0,109720.0,0.30266081]
["bitfinex-derivatives","BTCF0:USTF0",1751541957840,1.99454399,109730.0,109720.0,0.30266081]
["bitfinex-derivatives","BTCF0:USTF0",1751541958040,1.99454399,109730.0,109720.0,0.27536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541959042,1.99454399,109730.0,109720.0,0.30266198]
["bitfinex-derivatives","BTCF0:USTF0",1751541960143,1.99454399,109730.0,109720.0,0.27536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541960638,0.93214399,109730.0,109720.0,0.27536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541960844,0.9229255,109730.0,109720.0,0.27536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541961143,1.9852855,109730.0,109720.0,0.27536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541963249,1.9852855,109730.0,109720.0,0.32996372]
["bitfinex-derivatives","BTCF0:USTF0",1751541963842,1.9852855,109730.0,109720.0,0.31996372]
["bitfinex-derivatives","BTCF0:USTF0",1751541964651,0.9229255,109730.0,109720.0,0.31996372]
["bitfinex-derivatives","BTCF0:USTF0",1751541964846,0.67650772,109730.0,109720.0,0.37996372]
["bitfinex-derivatives","BTCF0:USTF0",1751541965148,1.9852855,109730.0,109720.0,0.37996372]
["bitfinex-derivatives","BTCF0:USTF0",1751541969053,1.73886772,109730.0,109720.0,0.35268167]
["bitfinex-derivatives","BTCF0:USTF0",1751541970253,1.9852855,109730.0,109720.0,0.32536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541970446,1.73882772,109730.0,109720.0,0.32536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541970944,0.67650772,109730.0,109720.0,0.32536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541971144,1.73882772,109730.0,109720.0,0.32536731]
["bitfinex-derivatives","BTCF0:USTF0",1751541971349,0.43008994,109730.0,109720.0,0.32536725]
["bitfinex-derivatives","BTCF0:USTF0",1751541971553,0.44514372,109730.0,109720.0,0.40196366]
["bitfinex-derivatives","BTCF0:USTF0",1751541972252,0.44514372,109730.0,109720.0,0.43842688]
["bitfinex-derivatives","BTCF0:USTF0",1751541973355,0.44514372,109730.0,109720.0,0.38842688]
["bitfinex-derivatives","BTCF0:USTF0",1751541973654,0.44514372,109730.0,109720.0,0.69842688]
["bitfinex-derivatives","BTCF0:USTF0",1751541975354,0.19872594,109730.0,109720.0,0.69842688]
["bitfinex-derivatives","BTCF0:USTF0",1751541975554,0.44514372,109730.0,109720.0,0.69842688]
["bitfinex-derivatives","BTCF0:USTF0",1751541979153,0.44514372,109730.0,109720.0,0.66196366]
["bitfinex-derivatives","BTCF0:USTF0",1751541986654,0.51084372,109730.0,109720.0,0.66196366]
["bitfinex-derivatives","BTCF0:USTF0",1751541988155,0.54284372,109730.0,109720.0,0.66196366]
["bitfinex-derivatives","BTCF0:USTF0",1751541990057,0.54284372,109730.0,109720.0,0.66196335]
["bitfinex-derivatives","BTCF0:USTF0",1751541991857,0.54284372,109730.0,109720.0,0.35196335]
["bitfinex-derivatives","BTCF0:USTF0",1751541992057,0.54284372,109730.0,109720.0,0.47196335]
["bitfinex-derivatives","BTCF0:USTF0",1751541992259,0.54284372,109730.0,109720.0,0.61196335]
["bitfinex-derivatives","BTCF0:USTF0",1751541999262,0.29642594,109730.0,109720.0,0.61196335]
["bitfinex-derivatives","BTCF0:USTF0",1751541999459,0.54284372,109730.0,109720.0,0.61196335]
["bitfinex-derivatives","BTCF0:USTF0",1751541999760,0.54284372,109730.0,109720.0,0.57996335]
["bitfinex-derivatives","BTCF0:USTF0",1751542007465,0.54284372,109730.0,109720.0,0.61643032]
["bitfinex-derivatives","BTCF0:USTF0",1751542008367,0.54284372,109730.0,109720.0,0.55053032]
["bitfinex-derivatives","BTCF0:USTF0",1751542009166,0.54284372,109730.0,109720.0,0.51406335]
["bitfinex-derivatives","BTCF0:USTF0",1751542014371,0.54284372,109730.0,109720.0,0.54606335]
["bitfinex-derivatives","BTCF0:USTF0",1751542014970,0.54284372,109730.0,109720.0,0.57806335]
["bitfinex-derivatives","BTCF0:USTF0",1751542015972,0.29642594,109730.0,109720.0,0.57806335]
["bitfinex-derivatives","BTCF0:USTF0",1751542016174,0.54284372,109730.0,109720.0,0.57806335]
["bitfinex-derivatives","BTCF0:USTF0",1751542016974,0.50994372,109730.0,109720.0,0.57806335]
["bitfinex-derivatives","BTCF0:USTF0",1751542017275,0.50994372,109730.0,109720.0,0.60816335]
["bitfinex-derivatives","BTCF0:USTF0",1751542017775,0.47794372,109730.0,109720.0,0.60816335]
["bitfinex-derivatives","BTCF0:USTF0",1751542019075,0.47794372,109730.0,109720.0,0.64462777]
["bitfinex-derivatives","BTCF0:USTF0",1751542021976,0.47794372,109730.0,109720.0,0.66955608]
["bitfinex-derivatives","BTCF0:USTF0",1751542022479,0.47794372,109730.0,109720.0,0.63309166]
["bitfinex-derivatives","BTCF0:USTF0",1751542022676,0.47794372,109730.0,109720.0,0.63308822]
["bitfinex-derivatives","BTCF0:USTF0",1751542023375,0.47794372,109730.0,109720.0,0.60298822]
["bitfinex-derivatives","BTCF0:USTF0",1751542023568,0.50924372,109730.0,109720.0,0.60298822]
["bitfinex-derivatives","BTCF0:USTF0",1751542024378,0.7556615,109730.0,109720.0,0.52085523]
["bitfinex-derivatives","BTCF0:USTF0",1751542025677,0.7556615,109730.0,109720.0,0.50661048]
["bitfinex-derivatives","BTCF0:USTF0",1751542025977,0.7556615,109730.0,109720.0,0.52085548]
["bitfinex-derivatives","BTCF0:USTF0",1751542029083,0.7556615,109730.0,109720.0,0.57545189]
["bitfinex-derivatives","BTCF0:USTF0",1751542030883,0.7556615,109730.0,109720.0,0.52830491]
["bitfinex-derivatives","BTCF0:USTF0",1751542031284,0.7556615,109730.0,109720.0,0.53898866]
["bitfinex-derivatives","BTCF0:USTF0",1751542032885,0.7556615,109730.0,109720.0,0.28898866]
["bitfinex-derivatives","BTCF0:USTF0",1751542033986,0.7556615,109730.0,109720.0,0.32545142]
["bitfinex-derivatives","BTCF0:USTF0",1751542037394,0.7556615,109730.0,109720.0,0.31120642]
["bitfinex-derivatives","BTCF0:USTF0",1751542039195,0.7556615,109730.0,109720.0,0.31120688]
["bitfinex-derivatives","BTCF0:USTF0",1751542043600,0.7556615,109730.0,109720.0,0.27474412]
["bitfinex-derivatives","BTCF0:USTF0",1751542045501,0.7556615,109730.0,109720.0,0.24981841]
["bitfinex-derivatives","BTCF0:USTF0",1751542046804,0.7556615,109730.0,109720.0,0.30152929]
["bitfinex-derivatives","BTCF0:USTF0",1751542047402,0.7556615,109730.0,109720.0,0.29084507]
["bitfinex-derivatives","BTCF0:USTF0",1751542047603,0.7556615,109730.0,109720.0,0.30152929]
["bitfinex-derivatives","BTCF0:USTF0",1751542049206,0.7556615,109730.0,109720.0,0.3379835]
["bitfinex-derivatives","BTCF0:USTF0",1751542053106,0.7556615,109730.0,109720.0,0.28338709]
["bitfinex-derivatives","BTCF0:USTF0",1751542053807,0.7556615,109730.0,109720.0,0.283387]
["bitfinex-derivatives","BTCF0:USTF0",1751542056709,0.7556615,109730.0,109720.0,0.28323273]
["bitfinex-derivatives","BTCF0:USTF0",1751542059213,0.7556615,109730.0,109720.0,0.33782914]
["bitfinex-derivatives","BTCF0:USTF0",1751542060115,0.7556615,109730.0,109720.0,0.30137493]
["bitfinex-derivatives","BTCF0:USTF0",1751542060314,0.7556615,109730.0,109720.0,0.32714904]
["bitfinex-derivatives","BTCF0:USTF0",1751542061216,0.7556615,109730.0,109720.0,0.27255263]
["bitfinex-derivatives","BTCF0:USTF0",1751542062713,0.7556615,109730.0,109720.0,0.2832369]
["bitfinex-derivatives","BTCF0:USTF0",1751542064020,0.7557249,109730.0,109720.0,0.2832369]
["bitfinex-derivatives","BTCF0:USTF0",1751542064216,0.7557249,109730.0,109720.0,0.31057885]
["bitfinex-derivatives","BTCF0:USTF0",1751542067721,0.7557249,109730.0,109720.0,0.29989458]
["bitfinex-derivatives","BTCF0:USTF0",1751542069120,0.7557249,109730.0,109720.0,0.26343634]
["bitfinex-derivatives","BTCF0:USTF0",1751542071821,0.7557249,109730.0,109720.0,0.24934498]
["bitfinex-derivatives","BTCF0:USTF0",1751542072022,0.7557249,109730.0,109720.0,0.26350983]
["bitfinex-derivatives","BTCF0:USTF0",1751542072216,0.7557249,109730.0,109720.0,0.07128783]
["bitfinex-derivatives","BTCF0:USTF0",1751542072421,0.7557249,109730.0,109720.0,0.25351443]
["bitfinex-derivatives","BTCF0:USTF0",1751542072622,0.7557249,109730.0,109720.0,0.07128783]
["bitfinex-derivatives","BTCF0:USTF0",1751542074324,0.7557249,109730.0,109720.0,0.25351443]
["bitfinex-derivatives","BTCF0:USTF0",1751542081027,0.7557249,109730.0,109720.0,0.28997267]
["bitfinex-derivatives","BTCF0:USTF0",1751542081227,0.7557249,109730.0,109720.0,0.25351443]
["bitfinex-derivatives","BTCF0:USTF0",1751542086132,0.26288934,109730.0,109720.0,0.23934958]
["bitfinex-derivatives","BTCF0:USTF0",1751542086332,0.7557249,109730.0,109720.0,0.2535925]
["bitfinex-derivatives","BTCF0:USTF0",1751542088132,0.7557249,109730.0,109720.0,0.29005074]
["bitfinex-derivatives","BTCF0:USTF0",1751542089131,0.7557249,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542091231,1.5848849,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542093435,1.5848849,109730.0,109720.0,0.04402395]
["bitfinex-derivatives","BTCF0:USTF0",1751542093629,1.5848849,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542095740,1.8161249,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542096340,1.8161249,109730.0,109720.0,0.04402395]
["bitfinex-derivatives","BTCF0:USTF0",1751542097042,1.8161249,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542098037,1.79954096,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542098241,1.81611769,109730.0,109720.0,0.22625055]
["bitfinex-derivatives","BTCF0:USTF0",1751542098541,1.81611769,109730.0,109720.0,0.22625421]
["bitfinex-derivatives","BTCF0:USTF0",1751542099137,1.81611769,109730.0,109720.0,0.25359616]
["bitfinex-derivatives","BTCF0:USTF0",1751542099343,1.81611769,109730.0,109720.0,0.05712298]
["bitfinex-derivatives","BTCF0:USTF0",1751542099644,1.81611769,109730.0,109720.0,0.07136956]
["bitfinex-derivatives","BTCF0:USTF0",1751542100840,1.81611769,109730.0,109720.0,0.15101617]
["bitfinex-derivatives","BTCF0:USTF0",1751542101041,1.81611769,109730.0,109720.0,0.33324277]
["bitfinex-derivatives","BTCF0:USTF0",1751542101344,1.81623925,109730.0,109720.0,0.33324277]
["bitfinex-derivatives","BTCF0:USTF0",1751542103248,1.81623925,109730.0,109720.0,0.15101617]
["bitfinex-derivatives","BTCF0:USTF0",1751542103647,1.79954096,109730.0,109720.0,0.15101617]
["bitfinex-derivatives","BTCF0:USTF0",1751542103849,1.79954096,109730.0,109720.0,0.08561617]
["bitfinex-derivatives","BTCF0:USTF0",1751542104146,1.81601439,109730.0,109720.0,0.08561617]
["bitfinex-derivatives","BTCF0:USTF0",1751542107658,1.81601439,109730.0,109720.0,0.0856162]
["bitfinex-derivatives","BTCF0:USTF0",1751542116866,1.81601439,109730.0,109720.0,0.08561635]
["bitfinex-derivatives","BTCF0:USTF0",1751542127065,0.98685439,109730.0,109720.0,0.08561635]
["bitfinex-derivatives","BTCF0:USTF0",1751542127366,1.81553439,109730.0,109720.0,0.12207459]
["bitfinex-derivatives","BTCF0:USTF0",1751542129976,1.81553439,109730.0,109720.0,0.30430099]
["bitfinex-derivatives","BTCF0:USTF0",1751542131976,1.81553439,109730.0,109720.0,0.29005423]
["bitfinex-derivatives","BTCF0:USTF0",1751542133379,0.98685439,109730.0,109720.0,0.29005423]
["bitfinex-derivatives","BTCF0:USTF0",1751542133574,1.81541439,109730.0,109720.0,0.29005423]
["bitfinex-derivatives","BTCF0:USTF0",1751542139184,1.81541439,109730.0,109720.0,0.25359599]
["bitfinex-derivatives","BTCF0:USTF0",1751542140184,1.81541439,109730.0,109720.0,0.07136959]
["bitfinex-derivatives","BTCF0:USTF0",1751542140485,1.87001529,109730.0,109720.0,0.07136959]
["bitfinex-derivatives","BTCF0:USTF0",1751542141081,1.87001529,109730.0,109720.0,0.0713697]
["bitfinex-derivatives","BTCF0:USTF0",1751542141486,1.87001529,109730.0,109720.0,0.2535961]
["bitfinex-derivatives","BTCF0:USTF0",1751542141686,1.87001529,109730.0,109720.0,0.0713697]
["bitfinex-derivatives","BTCF0:USTF0",1751542143588,1.87001529,109730.0,109720.0,0.2535961]
["bitfinex-derivatives","BTCF0:USTF0",1751542143887,1.90111529,109730.0,109720.0,0.2535961]
["bitfinex-derivatives","BTCF0:USTF0",1751542144188,1.90111529,109730.0,109720.0,0.25364173]
["bitfinex-derivatives","BTCF0:USTF0",1751542144388,1.90111529,109730.0,109720.0,0.07141533]
["bitfinex-derivatives","BTCF0:USTF0",1751542149192,1.84651439,109730.0,109720.0,0.10787357]
["bitfinex-derivatives","BTCF0:USTF0",1751542155399,1.84651439,109730.0,109720.0,0.29009997]
["bitfinex-derivatives","BTCF0:USTF0",1751542159199,1.84601439,109730.0,109720.0,0.29009997]
["bitfinex-derivatives","BTCF0:USTF0",1751542159889,1.8457884,109730.0,109720.0,0.29009997]
["bitfinex-derivatives","BTCF0:USTF0",1751542162402,1.8457884,109730.0,109720.0,0.30434671]
["bitfinex-derivatives","BTCF0:USTF0",1751542163503,1.84589442,109730.0,109720.0,0.30434671]
["bitfinex-derivatives","BTCF0:USTF0",1751542169109,1.84589442,109730.0,109720.0,0.26788847]
["bitfinex-derivatives","BTCF0:USTF0",1751542169310,1.84589442,109730.0,109720.0,0.08566207]
["bitfinex-derivatives","BTCF0:USTF0",1751542170613,1.84589442,109730.0,109720.0,0.26788847]
["bitfinex-derivatives","BTCF0:USTF0",1751542172213,1.84589442,109730.0,109720.0,0.08566207]
["bitfinex-derivatives","BTCF0:USTF0",1751542180925,1.84589442,109730.0,109720.0,0.08562389]
["bitfinex-derivatives","BTCF0:USTF0",1751542181827,1.35305886,109730.0,109720.0,0.08562389]
["bitfinex-derivatives","BTCF0:USTF0",1751542182026,1.84589442,109730.0,109720.0,0.08562389]
["bitfinex-derivatives","BTCF0:USTF0",1751542184631,2.19589442,109730.0,109720.0,0.08562389]
["bitfinex-derivatives","BTCF0:USTF0",1751542187428,2.19589442,109730.0,109720.0,0.03149346]
["bitfinex-derivatives","BTCF0:USTF0",1751542187630,2.19589442,109730.0,109720.0,0.08562482]
["bitfinex-derivatives","BTCF0:USTF0",1751542187831,2.19610222,109730.0,109720.0,0.08562482]
["bitfinex-derivatives","BTCF0:USTF0",1751542188128,2.19510222,109730.0,109720.0,0.08362482]
["bitfinex-derivatives","BTCF0:USTF0",1751542188329,2.19610222,109730.0,109720.0,0.08562482]
["bitfinex-derivatives","BTCF0:USTF0",1751542188529,0.1822264,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751542188726,1.52680153,109720.0,109710.0,0.09412963]
["bitfinex-derivatives","BTCF0:USTF0",1751542188931,2.58540153,109720.0,109710.0,0.04342424]
["bitfinex-derivatives","BTCF0:USTF0",1751542189228,2.61550153,109720.0,109710.0,0.01607005]
["bitfinex-derivatives","BTCF0:USTF0",1751542189630,2.61550153,109720.0,109710.0,0.01807005]
["bitfinex-derivatives","BTCF0:USTF0",1751542190432,2.61850153,109720.0,109710.0,0.01907005]
["bitfinex-derivatives","BTCF0:USTF0",1751542191131,2.62050153,109720.0,109710.0,0.01707005]
["bitfinex-derivatives","BTCF0:USTF0",1751542191336,2.47515625,109720.0,109710.0,0.01707005]
["bitfinex-derivatives","BTCF0:USTF0",1751542192631,2.47515625,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751542194133,1.41655625,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751542194337,2.47515625,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751542195837,2.47565016,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751542199336,2.45887974,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751542199542,2.47524435,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751542200541,2.47524435,109720.0,109710.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1751542208046,2.45887974,109720.0,109710.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1751542208647,2.47527794,109720.0,109710.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1751542211749,2.45887974,109720.0,109710.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1751542211948,2.47549404,109720.0,109710.0,0.01707157]
["bitfinex-derivatives","BTCF0:USTF0",1751542213155,2.47549404,109720.0,109710.0,0.01707185]
["bitfinex-derivatives","BTCF0:USTF0",1751542215256,0.182243,109710.0,109700.0,0.00520236]
["bitfinex-derivatives","BTCF0:USTF0",1751542215450,1.31486412,109710.0,109700.0,0.00520236]
["bitfinex-derivatives","BTCF0:USTF0",1751542215851,0.82202856,109710.0,109700.0,0.00520236]
["bitfinex-derivatives","BTCF0:USTF0",1751542216057,1.31486412,109710.0,109700.0,0.00520236]
["bitfinex-derivatives","BTCF0:USTF0",1751542216660,1.31786412,109710.0,109700.0,0.00620236]
["bitfinex-derivatives","BTCF0:USTF0",1751542216961,1.31786412,109710.0,109700.0,0.00720236]
["bitfinex-derivatives","BTCF0:USTF0",1751542217757,1.31886412,109710.0,109700.0,0.00620236]
["bitfinex-derivatives","BTCF0:USTF0",1751542226362,0.19873533,109700.0,109690.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751542226560,0.1822761,109690.0,109680.0,0.02735238]
["bitfinex-derivatives","BTCF0:USTF0",1751542226765,1.02511166,109690.0,109680.0,0.05975238]
["bitfinex-derivatives","BTCF0:USTF0",1751542226958,1.02511166,109690.0,109680.0,0.08995238]
["bitfinex-derivatives","BTCF0:USTF0",1751542227366,1.08771166,109690.0,109680.0,0.07685131]
["bitfinex-derivatives","BTCF0:USTF0",1751542227565,1.11781166,109690.0,109680.0,0.07685131]
["bitfinex-derivatives","BTCF0:USTF0",1751542227765,1.19019608,109690.0,109680.0,0.07885131]
["bitfinex-derivatives","BTCF0:USTF0",1751542228969,1.19019608,109690.0,109680.0,0.07985131]
["bitfinex-derivatives","BTCF0:USTF0",1751542229966,1.19019608,109690.0,109680.0,0.07985132]
["bitfinex-derivatives","BTCF0:USTF0",1751542230568,1.19019608,109690.0,109680.0,0.01725132]
["bitfinex-derivatives","BTCF0:USTF0",1751542230766,1.19952818,109690.0,109680.0,0.01725132]
["bitfinex-derivatives","BTCF0:USTF0",1751542231369,1.19952818,109690.0,109680.0,0.01725135]
["bitfinex-derivatives","BTCF0:USTF0",1751542232270,1.43036818,109690.0,109680.0,0.01725135]
["bitfinex-derivatives","BTCF0:USTF0",1751542233571,1.67678596,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751542233764,0.1822927,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751542234065,2.23033106,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751542234764,1.49107772,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751542234969,2.23233106,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751542235776,1.49307772,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751542235977,1.98591328,109680.0,109670.0,0.18413297]
["bitfinex-derivatives","BTCF0:USTF0",1751542236176,2.18681328,109680.0,109670.0,0.24803297]
["bitfinex-derivatives","BTCF0:USTF0",1751542236380,2.18681328,109680.0,109670.0,0.28033297]
["bitfinex-derivatives","BTCF0:USTF0",1751542236581,2.18703673,109680.0,109670.0,0.28033297]
["bitfinex-derivatives","BTCF0:USTF0",1751542237079,2.12103673,109680.0,109670.0,0.28033297]
["bitfinex-derivatives","BTCF0:USTF0",1751542238680,2.21273673,109680.0,109670.0,0.00282357]
["bitfinex-derivatives","BTCF0:USTF0",1751542240085,1.7033527,109680.0,109670.0,0.18513297]
["bitfinex-derivatives","BTCF0:USTF0",1751542240275,2.19618826,109680.0,109670.0,0.00282357]
["bitfinex-derivatives","BTCF0:USTF0",1751542240470,2.21279447,109680.0,109670.0,0.00282357]
["bitfinex-derivatives","BTCF0:USTF0",1751542240977,2.21279447,109680.0,109670.0,0.18513287]
["bitfinex-derivatives","BTCF0:USTF0",1751542241679,2.21279447,109680.0,109670.0,0.00282357]
["bitfinex-derivatives","BTCF0:USTF0",1751542242079,2.21279447,109680.0,109670.0,0.18513297]
["bitfinex-derivatives","BTCF0:USTF0",1751542242975,1.14543447,109680.0,109670.0,0.18513297]
["bitfinex-derivatives","BTCF0:USTF0",1751542243172,1.14543447,109680.0,109670.0,0.24513297]
["bitfinex-derivatives","BTCF0:USTF0",1751542243173,1.89053447,109680.0,109670.0,0.24513297]
["bitfinex-derivatives","BTCF0:USTF0",1751542243477,1.89053447,109680.0,109670.0,0.58973297]
["bitfinex-derivatives","BTCF0:USTF0",1751542244075,1.05373447,109680.0,109670.0,0.58973297]
["bitfinex-derivatives","BTCF0:USTF0",1751542244277,1.89053447,109680.0,109670.0,0.58973297]
["bitfinex-derivatives","BTCF0:USTF0",1751542244480,1.05373447,109680.0,109670.0,0.58973297]
["bitfinex-derivatives","BTCF0:USTF0",1751542244681,1.89137447,109680.0,109670.0,0.58973297]
["bitfinex-derivatives","BTCF0:USTF0",1751542245481,1.89137447,109680.0,109670.0,0.27973297]
["bitfinex-derivatives","BTCF0:USTF0",1751542245784,1.64556697,109680.0,109670.0,0.34398523]
["bitfinex-derivatives","BTCF0:USTF0",1751542246584,1.64556697,109680.0,109670.0,0.35398523]
["bitfinex-derivatives","BTCF0:USTF0",1751542247390,1.64556697,109680.0,109670.0,0.56398523]
["bitfinex-derivatives","BTCF0:USTF0",1751542247786,0.37860621,109680.0,109670.0,0.81101329]
["bitfinex-derivatives","BTCF0:USTF0",1751542247986,0.37860621,109680.0,109670.0,1.24337329]
["bitfinex-derivatives","BTCF0:USTF0",1751542248582,0.37860621,109680.0,109670.0,1.27065219]
["bitfinex-derivatives","BTCF0:USTF0",1751542248887,0.37860621,109680.0,109670.0,1.27983153]
["bitfinex-derivatives","BTCF0:USTF0",1751542249282,0.37860621,109680.0,109670.0,1.02983153]
["bitfinex-derivatives","BTCF0:USTF0",1751542250680,0.20089891,109680.0,109670.0,1.02983153]
["bitfinex-derivatives","BTCF0:USTF0",1751542250876,0.32,109680.0,109670.0,1.41655553]
["bitfinex-derivatives","BTCF0:USTF0",1751542251086,0.32,109680.0,109670.0,1.46213143]
["bitfinex-derivatives","BTCF0:USTF0",1751542251381,0.29924502,109690.0,109680.0,0.1822928]
["bitfinex-derivatives","BTCF0:USTF0",1751542251583,0.62924502,109690.0,109680.0,0.85395697]
["bitfinex-derivatives","BTCF0:USTF0",1751542251782,0.62924502,109690.0,109680.0,0.78927291]
["bitfinex-derivatives","BTCF0:USTF0",1751542252085,0.87627308,109690.0,109680.0,0.78927291]
["bitfinex-derivatives","BTCF0:USTF0",1751542252784,0.87627308,109690.0,109680.0,0.60692645]
["bitfinex-derivatives","BTCF0:USTF0",1751542252986,0.87627308,109690.0,109680.0,0.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1751542254087,0.87827308,109690.0,109680.0,0.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1751542257091,0.63124502,109690.0,109680.0,0.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1751542257391,0.40338442,109690.0,109680.0,0.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1751542257592,0.07338442,109690.0,109680.0,0.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1751542257788,0.41338442,109690.0,109680.0,0.62117621]
["bitfinex-derivatives","BTCF0:USTF0",1751542257978,0.40338442,109690.0,109680.0,0.6303506]
["bitfinex-derivatives","BTCF0:USTF0",1751542258290,0.22338442,109690.0,109680.0,0.87737866]
["bitfinex-derivatives","BTCF0:USTF0",1751542258488,0.20338442,109690.0,109680.0,0.87737866]
["bitfinex-derivatives","BTCF0:USTF0",1751542258684,0.44338442,109690.0,109680.0,0.87737866]
["bitfinex-derivatives","BTCF0:USTF0",1751542258886,0.44338442,109690.0,109680.0,0.6303506]
["bitfinex-derivatives","BTCF0:USTF0",1751542259084,0.44338442,109690.0,109680.0,0.87737866]
["bitfinex-derivatives","BTCF0:USTF0",1751542260993,0.244556,109710.0,109700.0,0.1822596]
["bitfinex-derivatives","BTCF0:USTF0",1751542261287,0.564556,109710.0,109700.0,0.50075916]
["bitfinex-derivatives","BTCF0:USTF0",1751542261595,0.81158406,109710.0,109700.0,0.56385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542261887,0.76600946,109710.0,109700.0,0.56385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542262092,0.77100946,109710.0,109700.0,0.59113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542262995,0.5239814,109710.0,109700.0,0.59113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542263296,0.77100946,109710.0,109700.0,0.59113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542263994,0.77100946,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542264190,0.77100946,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542264592,0.5239814,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542265099,0.77100946,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542265291,0.77400946,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542265995,0.80690946,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542267395,0.80690946,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542268190,0.80690946,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542268396,0.80690946,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542269200,0.80690946,109710.0,109700.0,0.55385916]
["bitfinex-derivatives","BTCF0:USTF0",1751542269500,0.80690946,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542269901,0.83960946,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542272202,0.5925814,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542272507,0.83960946,109710.0,109700.0,0.58113656]
["bitfinex-derivatives","BTCF0:USTF0",1751542273106,0.83960946,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542276005,0.87030946,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542276907,0.6232814,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542277103,0.87030946,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542277304,0.6232814,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542277504,0.5905814,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542278409,0.6208814,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542279602,0.86790946,109710.0,109700.0,0.58107888]
["bitfinex-derivatives","BTCF0:USTF0",1751542280004,0.86790946,109710.0,109700.0,0.61753712]
["bitfinex-derivatives","BTCF0:USTF0",1751542280307,0.86790946,109710.0,109700.0,0.61727251]
["bitfinex-derivatives","BTCF0:USTF0",1751542282309,0.6208814,109710.0,109700.0,0.61727251]
["bitfinex-derivatives","BTCF0:USTF0",1751542282504,0.86790946,109710.0,109700.0,0.61727251]
["bitfinex-derivatives","BTCF0:USTF0",1751542283310,0.6208814,109710.0,109700.0,0.61727251]
["bitfinex-derivatives","BTCF0:USTF0",1751542283513,0.86790946,109710.0,109700.0,0.61727251]
["bitfinex-derivatives","BTCF0:USTF0",1751542287422,0.86790946,109710.0,109700.0,0.58999511]
["bitfinex-derivatives","BTCF0:USTF0",1751542288623,0.86916377,109710.0,109700.0,0.58999511]
["bitfinex-derivatives","BTCF0:USTF0",1751542289224,0.86916377,109710.0,109700.0,0.64459152]
["bitfinex-derivatives","BTCF0:USTF0",1751542291025,0.86916377,109710.0,109700.0,0.58999511]
["bitfinex-derivatives","BTCF0:USTF0",1751542293029,0.62213571,109710.0,109700.0,0.58999511]
["bitfinex-derivatives","BTCF0:USTF0",1751542293229,0.86916377,109710.0,109700.0,0.58999511]
["bitfinex-derivatives","BTCF0:USTF0",1751542293825,0.86900309,109710.0,109700.0,0.8914589]
["bitfinex-derivatives","BTCF0:USTF0",1751542296028,0.86900309,109710.0,109700.0,0.89143044]
["bitfinex-derivatives","BTCF0:USTF0",1751542297027,0.85226469,109710.0,109700.0,0.83683403]
["bitfinex-derivatives","BTCF0:USTF0",1751542297632,0.85226469,109710.0,109700.0,0.58996665]
["bitfinex-derivatives","BTCF0:USTF0",1751542297829,0.85226469,109710.0,109700.0,0.83683403]
["bitfinex-derivatives","BTCF0:USTF0",1751542300938,0.85226469,109710.0,109700.0,0.89146575]
["bitfinex-derivatives","BTCF0:USTF0",1751542301133,0.85226469,109710.0,109700.0,0.83686934]
["bitfinex-derivatives","BTCF0:USTF0",1751542306643,0.60539731,109710.0,109700.0,0.83686934]
["bitfinex-derivatives","BTCF0:USTF0",1751542306844,0.85226469,109710.0,109700.0,0.83686934]
["bitfinex-derivatives","BTCF0:USTF0",1751542308339,0.85226469,109710.0,109700.0,0.59000196]
["bitfinex-derivatives","BTCF0:USTF0",1751542308539,0.85226469,109710.0,109700.0,0.83686934]
["bitfinex-derivatives","BTCF0:USTF0",1751542311847,0.85226469,109710.0,109700.0,0.59000196]
["bitfinex-derivatives","BTCF0:USTF0",1751542312242,0.85226469,109710.0,109700.0,0.52690196]
["bitfinex-derivatives","BTCF0:USTF0",1751542312847,1.09913207,109710.0,109700.0,0.52690196]
["bitfinex-derivatives","BTCF0:USTF0",1751542313847,1.09913207,109710.0,109700.0,0.25690196]
["bitfinex-derivatives","BTCF0:USTF0",1751542314050,1.09913207,109710.0,109700.0,0.06464236]
["bitfinex-derivatives","BTCF0:USTF0",1751542314549,1.09913207,109710.0,109700.0,0.24690196]
["bitfinex-derivatives","BTCF0:USTF0",1751542315149,1.09913207,109710.0,109700.0,0.23779212]
["bitfinex-derivatives","BTCF0:USTF0",1751542315338,1.09913207,109710.0,109700.0,0.27425036]
["bitfinex-derivatives","BTCF0:USTF0",1751542316241,1.09913207,109710.0,109700.0,0.23779212]
["bitfinex-derivatives","BTCF0:USTF0",1751542317351,1.09913207,109710.0,109700.0,0.05553252]
["bitfinex-derivatives","BTCF0:USTF0",1751542317949,1.09913207,109710.0,109700.0,0.23779212]
["bitfinex-derivatives","BTCF0:USTF0",1751542318747,1.09913207,109710.0,109700.0,0.05553252]
["bitfinex-derivatives","BTCF0:USTF0",1751542319250,1.09913207,109710.0,109700.0,0.02818412]
["bitfinex-derivatives","BTCF0:USTF0",1751542321140,1.09913207,109710.0,109700.0,0.01393693]
["bitfinex-derivatives","BTCF0:USTF0",1751542321351,1.34599945,109710.0,109700.0,0.02818613]
["bitfinex-derivatives","BTCF0:USTF0",1751542321553,1.34599945,109710.0,109700.0,0.01393693]
["bitfinex-derivatives","BTCF0:USTF0",1751542321851,1.09913207,109710.0,109700.0,0.01393693]
["bitfinex-derivatives","BTCF0:USTF0",1751542323250,1.34599945,109710.0,109700.0,0.01393693]
["bitfinex-derivatives","BTCF0:USTF0",1751542323450,1.09913207,109710.0,109700.0,0.01393693]
["bitfinex-derivatives","BTCF0:USTF0",1751542326057,0.60539731,109710.0,109700.0,0.19619653]
["bitfinex-derivatives","BTCF0:USTF0",1751542326256,1.92014469,109710.0,109700.0,0.32619653]
["bitfinex-derivatives","BTCF0:USTF0",1751542326446,0.39285431,109710.0,109700.0,0.71306391]
["bitfinex-derivatives","BTCF0:USTF0",1751542326652,0.75836469,109710.0,109700.0,0.80191231]
["bitfinex-derivatives","BTCF0:USTF0",1751542327051,0.57612169,109710.0,109700.0,0.80191231]
["bitfinex-derivatives","BTCF0:USTF0",1751542327355,0.57612169,109710.0,109700.0,0.81259744]
["bitfinex-derivatives","BTCF0:USTF0",1751542327550,0.57612169,109710.0,109700.0,0.86330254]
["bitfinex-derivatives","BTCF0:USTF0",1751542327758,0.75836007,109710.0,109700.0,0.61643516]
["bitfinex-derivatives","BTCF0:USTF0",1751542329259,0.75836007,109710.0,109700.0,0.58908676]
["bitfinex-derivatives","BTCF0:USTF0",1751542329455,0.75836007,109710.0,109700.0,0.60570838]
["bitfinex-derivatives","BTCF0:USTF0",1751542329654,0.82386007,109710.0,109700.0,0.60570838]
["bitfinex-derivatives","BTCF0:USTF0",1751542331959,0.57699721,109710.0,109700.0,0.60570838]
["bitfinex-derivatives","BTCF0:USTF0",1751542332160,0.82386007,109710.0,109700.0,0.60570838]
["bitfinex-derivatives","BTCF0:USTF0",1751542333860,0.82386007,109710.0,109700.0,0.59146152]
["bitfinex-derivatives","BTCF0:USTF0",1751542334954,0.79076007,109710.0,109700.0,0.59146152]
["bitfinex-derivatives","BTCF0:USTF0",1751542336358,0.80737541,109710.0,109700.0,0.59146152]
["bitfinex-derivatives","BTCF0:USTF0",1751542342469,0.77497541,109710.0,109700.0,0.59146152]
["bitfinex-derivatives","BTCF0:USTF0",1751542344062,0.77497541,109710.0,109700.0,0.60214722]
["bitfinex-derivatives","BTCF0:USTF0",1751542344764,0.77497541,109710.0,109700.0,0.59146142]
["bitfinex-derivatives","BTCF0:USTF0",1751542347769,0.77500982,109710.0,109700.0,0.59146142]
["bitfinex-derivatives","BTCF0:USTF0",1751542348273,0.87120982,109710.0,109700.0,0.59146142]
["bitfinex-derivatives","BTCF0:USTF0",1751542348459,0.87120982,109710.0,109700.0,0.59152068]
["bitfinex-derivatives","BTCF0:USTF0",1751542349069,0.87120982,109710.0,109700.0,0.53002068]
["bitfinex-derivatives","BTCF0:USTF0",1751542349269,1.11810709,109710.0,109700.0,0.53002068]
["bitfinex-derivatives","BTCF0:USTF0",1751542350882,0.87120982,109710.0,109700.0,0.53002068]
["bitfinex-derivatives","BTCF0:USTF0",1751542352182,0.87120982,109710.0,109700.0,0.50271393]
["bitfinex-derivatives","BTCF0:USTF0",1751542354284,0.87120982,109710.0,109700.0,0.55731034]
["bitfinex-derivatives","BTCF0:USTF0",1751542354977,0.87120982,109710.0,109700.0,0.56799615]
["bitfinex-derivatives","BTCF0:USTF0",1751542357783,0.87120982,109710.0,109700.0,0.56801488]
["bitfinex-derivatives","BTCF0:USTF0",1751542364288,1.11810709,109710.0,109700.0,0.56801488]
["bitfinex-derivatives","BTCF0:USTF0",1751542365591,1.11810709,109710.0,109700.0,0.35801488]
["bitfinex-derivatives","BTCF0:USTF0",1751542366588,1.11810709,109710.0,109700.0,0.30341847]
["bitfinex-derivatives","BTCF0:USTF0",1751542367088,1.11810709,109710.0,109700.0,0.30345443]
["bitfinex-derivatives","BTCF0:USTF0",1751542368284,1.11810709,109710.0,109700.0,0.06119493]
["bitfinex-derivatives","BTCF0:USTF0",1751542368588,1.95066709,109710.0,109700.0,0.06119493]
["bitfinex-derivatives","BTCF0:USTF0",1751542369092,1.95066709,109710.0,109700.0,0.05050912]
["bitfinex-derivatives","BTCF0:USTF0",1751542369294,1.95066709,109710.0,109700.0,0.07786064]
["bitfinex-derivatives","BTCF0:USTF0",1751542369793,1.95066709,109710.0,109700.0,0.0414024]
["bitfinex-derivatives","BTCF0:USTF0",1751542370293,1.95066709,109710.0,109700.0,0.01405088]
["bitfinex-derivatives","BTCF0:USTF0",1751542370493,1.95066709,109710.0,109700.0,0.04139916]
["bitfinex-derivatives","BTCF0:USTF0",1751542373597,1.11810709,109710.0,109700.0,0.22365866]
["bitfinex-derivatives","BTCF0:USTF0",1751542373797,1.95114709,109710.0,109700.0,0.22365866]
["bitfinex-derivatives","BTCF0:USTF0",1751542374095,0.87120982,109710.0,109700.0,0.22365866]
["bitfinex-derivatives","BTCF0:USTF0",1751542374498,0.87120982,109710.0,109700.0,0.54365866]
["bitfinex-derivatives","BTCF0:USTF0",1751542376198,0.87120982,109710.0,109700.0,0.54373526]
["bitfinex-derivatives","BTCF0:USTF0",1751542378302,0.87120982,109710.0,109700.0,0.51638698]
["bitfinex-derivatives","BTCF0:USTF0",1751542378802,0.87120982,109710.0,109700.0,0.54372577]
["bitfinex-derivatives","BTCF0:USTF0",1751542378995,1.11810709,109710.0,109700.0,0.22372577]
["bitfinex-derivatives","BTCF0:USTF0",1751542379192,1.11810709,109710.0,109700.0,0.22372587]
["bitfinex-derivatives","BTCF0:USTF0",1751542379396,1.11810709,109710.0,109700.0,0.26017759]
["bitfinex-derivatives","BTCF0:USTF0",1751542380599,1.11810709,109710.0,109700.0,0.26017964]
["bitfinex-derivatives","BTCF0:USTF0",1751542381306,1.11810709,109710.0,109700.0,0.26019028]
["bitfinex-derivatives","BTCF0:USTF0",1751542388009,0.62431255,109710.0,109700.0,0.26019028]
["bitfinex-derivatives","BTCF0:USTF0",1751542388308,1.11810709,109710.0,109700.0,0.26019028]
["bitfinex-derivatives","BTCF0:USTF0",1751542393617,1.11810709,109710.0,109700.0,0.26019509]
["bitfinex-derivatives","BTCF0:USTF0",1751542395115,1.11810709,109710.0,109700.0,0.52019509]
["bitfinex-derivatives","BTCF0:USTF0",1751542395310,1.11810709,109710.0,109700.0,0.26019509]
["bitfinex-derivatives","BTCF0:USTF0",1751542395716,1.11810709,109710.0,109700.0,0.07793549]
["bitfinex-derivatives","BTCF0:USTF0",1751542395917,1.11810709,109710.0,109700.0,0.26019499]
["bitfinex-derivatives","BTCF0:USTF0",1751542396617,1.11810709,109710.0,109700.0,0.26020152]
["bitfinex-derivatives","BTCF0:USTF0",1751542396918,1.11810709,109710.0,109700.0,0.07794202]
["bitfinex-derivatives","BTCF0:USTF0",1751542399923,1.11810709,109710.0,109700.0,0.26020152]
["bitfinex-derivatives","BTCF0:USTF0",1751542400328,1.11810709,109710.0,109700.0,0.07794202]
["bitfinex-derivatives","BTCF0:USTF0",1751542400723,1.11810709,109710.0,109700.0,0.07794501]
["bitfinex-derivatives","BTCF0:USTF0",1751542402823,1.11810709,109710.0,109700.0,0.26020451]
["bitfinex-derivatives","BTCF0:USTF0",1751542403425,0.62431255,109710.0,109700.0,0.26020451]
["bitfinex-derivatives","BTCF0:USTF0",1751542403625,1.11810709,109710.0,109700.0,0.26020451]
["bitfinex-derivatives","BTCF0:USTF0",1751542408230,1.11810709,109710.0,109700.0,0.07794501]
["bitfinex-derivatives","BTCF0:USTF0",1751542409328,1.11810709,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542410221,1.11810709,109710.0,109700.0,0.05217978]
["bitfinex-derivatives","BTCF0:USTF0",1751542412330,1.11810709,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542412820,1.11810709,109710.0,109700.0,0.22375279]
["bitfinex-derivatives","BTCF0:USTF0",1751542413023,1.11810709,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542414330,0.62431255,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542414532,1.11810709,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542415933,0.60769721,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542416134,1.10149175,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542416533,1.11777383,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542416933,1.17239368,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542417134,1.11777383,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542419437,1.10149175,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542419630,1.11799098,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542420241,1.11805347,109710.0,109700.0,0.04149329]
["bitfinex-derivatives","BTCF0:USTF0",1751542420847,1.11805347,109710.0,109700.0,0.05218027]
["bitfinex-derivatives","BTCF0:USTF0",1751542423449,1.95349347,109710.0,109700.0,0.05218027]
["bitfinex-derivatives","BTCF0:USTF0",1751542423664,2.16989175,109710.0,109700.0,0.05218027]
["bitfinex-derivatives","BTCF0:USTF0",1751542424352,0.1822595,109700.0,109690.0,0.03645172]
["bitfinex-derivatives","BTCF0:USTF0",1751542424551,0.1822761,109690.0,109680.0,0.12152931]
["bitfinex-derivatives","BTCF0:USTF0",1751542424852,0.19861755,109680.0,109670.0,0.08820116]
["bitfinex-derivatives","BTCF0:USTF0",1751542425043,1.33040936,109680.0,109670.0,0.08820116]
["bitfinex-derivatives","BTCF0:USTF0",1751542425246,0.1823093,109670.0,109660.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751542425443,1.3869093,109670.0,109660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751542425643,1.39620547,109670.0,109660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751542425848,1.39745978,109670.0,109660.0,0.2749259]
["bitfinex-derivatives","BTCF0:USTF0",1751542426048,1.04665432,109670.0,109660.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1751542426256,0.55285978,109670.0,109660.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1751542426455,0.55285978,109670.0,109660.0,0.324926]
["bitfinex-derivatives","BTCF0:USTF0",1751542426757,0.79975705,109670.0,109660.0,0.324926]
["bitfinex-derivatives","BTCF0:USTF0",1751542427148,0.79046088,109670.0,109660.0,0.324926]
["bitfinex-derivatives","BTCF0:USTF0",1751542427350,0.55283694,109670.0,109660.0,0.324926]
["bitfinex-derivatives","BTCF0:USTF0",1751542427951,0.79993529,109670.0,109660.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1751542428155,0.55283694,109670.0,109660.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1751542428354,0.79993529,109670.0,109660.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1751542428954,0.79993529,109670.0,109660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1751542429158,0.54356361,109670.0,109660.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1751542429450,0.79066196,109670.0,109660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1751542429754,0.79266196,109670.0,109660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1751542430052,0.54556361,109670.0,109660.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1751542430256,0.86460129,109670.0,109660.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1751542430655,0.61750294,109670.0,109660.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1751542430857,0.83460129,109670.0,109660.0,0.565926]
["bitfinex-derivatives","BTCF0:USTF0",1751542431050,0.83460129,109670.0,109660.0,0.355926]
["bitfinex-derivatives","BTCF0:USTF0",1751542431256,0.83460129,109670.0,109660.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1751542431558,0.58750294,109670.0,109660.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1751542431759,0.83460129,109670.0,109660.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1751542433553,0.58750294,109670.0,109660.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1751542433954,0.83460129,109670.0,109660.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1751542434650,0.85647662,109670.0,109660.0,0.585926]
["bitfinex-derivatives","BTCF0:USTF0",1751542434854,0.85647662,109670.0,109660.0,0.275926]
["bitfinex-derivatives","BTCF0:USTF0",1751542435157,0.85647662,109670.0,109660.0,0.355926]
["bitfinex-derivatives","BTCF0:USTF0",1751542436259,0.85647662,109670.0,109660.0,0.555926]
["bitfinex-derivatives","BTCF0:USTF0",1751542436452,0.85647662,109670.0,109660.0,0.38017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542436650,0.85647282,109670.0,109660.0,0.61017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542437151,0.60937447,109670.0,109660.0,0.38017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542437351,0.85647282,109670.0,109660.0,0.61017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542438261,0.85647282,109670.0,109660.0,0.30017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542438461,0.92187282,109670.0,109660.0,0.58017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542439062,0.92187282,109670.0,109660.0,0.29017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542439262,0.92187282,109670.0,109660.0,0.36017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542439559,0.92187282,109670.0,109660.0,0.35017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542439761,0.67477447,109670.0,109660.0,0.36017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542439965,0.92187282,109670.0,109660.0,0.36017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542440561,0.67477447,109670.0,109660.0,0.36017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542440757,0.92187282,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542441371,0.67477447,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542441557,0.67477447,109670.0,109660.0,0.36017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542441558,0.92187282,109670.0,109660.0,0.36017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542443767,0.92187282,109670.0,109660.0,0.29017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542443963,0.92187282,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542444858,0.90000129,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542445057,0.95247728,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542445262,0.70537893,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542445466,0.95247728,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542447162,0.70537893,109670.0,109660.0,0.56017892]
["bitfinex-derivatives","BTCF0:USTF0",1751542447568,0.95247728,109670.0,109660.0,0.56017893]
["bitfinex-derivatives","BTCF0:USTF0",1751542447768,0.9524543,109670.0,109660.0,0.56017893]
["bitfinex-derivatives","BTCF0:USTF0",1751542447971,0.9524543,109670.0,109660.0,0.52937893]
["bitfinex-derivatives","BTCF0:USTF0",1751542448468,0.70537893,109670.0,109660.0,0.52937893]
["bitfinex-derivatives","BTCF0:USTF0",1751542448672,0.9524543,109670.0,109660.0,0.52937893]
["bitfinex-derivatives","BTCF0:USTF0",1751542449564,0.9524543,109670.0,109660.0,0.515126]
["bitfinex-derivatives","BTCF0:USTF0",1751542449868,0.9524543,109670.0,109660.0,0.52937893]
["bitfinex-derivatives","BTCF0:USTF0",1751542450269,0.95247386,109670.0,109660.0,0.52937893]
["bitfinex-derivatives","BTCF0:USTF0",1751542451968,0.95247386,109670.0,109660.0,0.22767893]
["bitfinex-derivatives","BTCF0:USTF0",1751542451969,1.19954923,109670.0,109660.0,0.22767893]
["bitfinex-derivatives","BTCF0:USTF0",1751542452475,1.19954923,109670.0,109660.0,0.19757893]
["bitfinex-derivatives","BTCF0:USTF0",1751542453572,1.19954923,109670.0,109660.0,0.20757893]
["bitfinex-derivatives","BTCF0:USTF0",1751542453769,1.19954923,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542453973,1.21637552,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542454874,1.21641911,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542456973,1.21643346,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542457374,1.19960717,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542460966,1.19960717,109670.0,109660.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1751542461167,1.19960717,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542461371,0.70545643,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542461567,0.9525318,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542461778,0.9525318,109670.0,109660.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1751542462878,0.9525318,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542463280,0.9525318,109670.0,109660.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1751542463979,0.9525318,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542464180,1.19960717,109670.0,109660.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1751542465081,0.9525318,109670.0,109660.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1751542465482,0.9525318,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542466077,0.9525318,109670.0,109660.0,0.193326]
["bitfinex-derivatives","BTCF0:USTF0",1751542466580,0.70545643,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542466776,0.9525318,109670.0,109660.0,0.20757905]
["bitfinex-derivatives","BTCF0:USTF0",1751542468280,0.70545643,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542468481,0.95253181,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542469081,1.19960718,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542469681,0.70545644,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542469883,1.80461181,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542471587,2.05168718,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542472084,1.80461181,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542473282,1.55753644,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542473485,1.80461181,109670.0,109660.0,0.20757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542475183,1.80461181,109670.0,109660.0,0.51757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542475588,1.80461181,109670.0,109660.0,0.25757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542475774,1.80461181,109670.0,109660.0,0.19757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542476078,1.80461181,109670.0,109660.0,0.46757919]
["bitfinex-derivatives","BTCF0:USTF0",1751542477583,1.80461181,109670.0,109660.0,0.4818321]
["bitfinex-derivatives","BTCF0:USTF0",1751542479182,1.55753644,109670.0,109660.0,0.4818321]
["bitfinex-derivatives","BTCF0:USTF0",1751542479485,1.80461181,109670.0,109660.0,0.4818321]
["bitfinex-derivatives","BTCF0:USTF0",1751542482683,0.95253181,109670.0,109660.0,0.72890747]
["bitfinex-derivatives","BTCF0:USTF0",1751542482987,0.42714714,109670.0,109660.0,0.97598284]
["bitfinex-derivatives","BTCF0:USTF0",1751542483188,0.42714714,109670.0,109660.0,1.07118284]
["bitfinex-derivatives","BTCF0:USTF0",1751542483689,0.42714714,109670.0,109660.0,1.08187139]
["bitfinex-derivatives","BTCF0:USTF0",1751542483890,0.85652731,109670.0,109660.0,0.49252065]
["bitfinex-derivatives","BTCF0:USTF0",1751542484190,0.94842731,109670.0,109660.0,0.49252065]
["bitfinex-derivatives","BTCF0:USTF0",1751542485685,0.94842731,109670.0,109660.0,0.73959602]
["bitfinex-derivatives","BTCF0:USTF0",1751542486681,0.94842731,109670.0,109660.0,0.49252065]
["bitfinex-derivatives","BTCF0:USTF0",1751542487791,0.92647381,109670.0,109660.0,0.52898782]
["bitfinex-derivatives","BTCF0:USTF0",1751542488491,0.92647381,109670.0,109660.0,0.25898782]
["bitfinex-derivatives","BTCF0:USTF0",1751542488691,0.92647381,109670.0,109660.0,0.54898782]
["bitfinex-derivatives","BTCF0:USTF0",1751542489288,0.92647381,109670.0,109660.0,0.79606319]
["bitfinex-derivatives","BTCF0:USTF0",1751542489994,0.89517381,109670.0,109660.0,0.85986319]
["bitfinex-derivatives","BTCF0:USTF0",1751542490188,0.89517381,109670.0,109660.0,1.13973856]
["bitfinex-derivatives","BTCF0:USTF0",1751542490189,0.40519364,109670.0,109660.0,1.13973856]
["bitfinex-derivatives","BTCF0:USTF0",1751542490690,0.24707537,109690.0,109670.0,0.0455731]
["bitfinex-derivatives","BTCF0:USTF0",1751542490890,0.24707537,109690.0,109680.0,0.55150607]
["bitfinex-derivatives","BTCF0:USTF0",1751542490891,0.50229059,109690.0,109680.0,0.55150607]
["bitfinex-derivatives","BTCF0:USTF0",1751542491091,0.67001899,109690.0,109680.0,0.97392287]
["bitfinex-derivatives","BTCF0:USTF0",1751542491395,0.32001899,109690.0,109680.0,1.05229487]
["bitfinex-derivatives","BTCF0:USTF0",1751542491598,0.88229059,109690.0,109680.0,1.05229487]
["bitfinex-derivatives","BTCF0:USTF0",1751542492095,0.39101899,109690.0,109680.0,1.05229487]
["bitfinex-derivatives","BTCF0:USTF0",1751542492288,0.65101899,109690.0,109680.0,1.05229487]
["bitfinex-derivatives","BTCF0:USTF0",1751542492594,0.65101899,109690.0,109680.0,1.08876204]
["bitfinex-derivatives","BTCF0:USTF0",1751542493197,0.65201899,109690.0,109680.0,1.05229487]
["bitfinex-derivatives","BTCF0:USTF0",1751542493597,0.65201899,109690.0,109680.0,1.03744322]
["bitfinex-derivatives","BTCF0:USTF0",1751542493894,0.65301899,109690.0,109680.0,1.03844322]
["bitfinex-derivatives","BTCF0:USTF0",1751542494095,0.83529059,109690.0,109680.0,1.03844322]
["bitfinex-derivatives","BTCF0:USTF0",1751542495497,0.83629059,109690.0,109680.0,1.03844322]
["bitfinex-derivatives","BTCF0:USTF0",1751542496703,0.83629059,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542496897,0.65401899,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542497905,0.83629059,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542498106,0.58921522,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542498290,0.83629059,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542498604,0.65401899,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542498804,0.65401899,109690.0,109680.0,0.80037711]
["bitfinex-derivatives","BTCF0:USTF0",1751542499106,0.65401899,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542499706,0.40694362,109690.0,109680.0,1.04745248]
["bitfinex-derivatives","BTCF0:USTF0",1751542499908,0.40694362,109690.0,109680.0,1.89541248]
["bitfinex-derivatives","BTCF0:USTF0",1751542500107,0.65401899,109690.0,109680.0,1.89541248]
["bitfinex-derivatives","BTCF0:USTF0",1751542500908,0.65401899,109690.0,109680.0,1.89540737]
["bitfinex-derivatives","BTCF0:USTF0",1751542502511,0.65401899,109690.0,109680.0,1.91017158]
["bitfinex-derivatives","BTCF0:USTF0",1751542503612,0.65401899,109690.0,109680.0,2.15724695]
["bitfinex-derivatives","BTCF0:USTF0",1751542504515,0.65401899,109690.0,109680.0,1.91017158]
["bitfinex-derivatives","BTCF0:USTF0",1751542504812,0.65401899,109690.0,109680.0,1.91011558]
["bitfinex-derivatives","BTCF0:USTF0",1751542505712,0.37401899,109690.0,109680.0,1.91011558]
["bitfinex-derivatives","BTCF0:USTF0",1751542505916,0.69401899,109690.0,109680.0,1.91011558]
["bitfinex-derivatives","BTCF0:USTF0",1751542506414,0.40694362,109690.0,109680.0,1.91011558]
["bitfinex-derivatives","BTCF0:USTF0",1751542506720,0.40694362,109690.0,109680.0,2.15719095]
["bitfinex-derivatives","BTCF0:USTF0",1751542506906,0.0623,109700.0,109690.0,0.1822716]
["bitfinex-derivatives","BTCF0:USTF0",1751542507109,0.53707537,109700.0,109690.0,0.82543651]
["bitfinex-derivatives","BTCF0:USTF0",1751542508116,0.29,109700.0,109690.0,0.82543651]
["bitfinex-derivatives","BTCF0:USTF0",1751542508311,0.53707537,109700.0,109690.0,0.82543651]
["bitfinex-derivatives","BTCF0:USTF0",1751542509214,0.61183085,109700.0,109690.0,0.82543651]
["bitfinex-derivatives","BTCF0:USTF0",1751542509515,0.36775548,109700.0,109690.0,0.79293651]
["bitfinex-derivatives","BTCF0:USTF0",1751542509818,0.61483085,109700.0,109690.0,0.79293651]
["bitfinex-derivatives","BTCF0:USTF0",1751542510119,0.61783085,109700.0,109690.0,0.79293651]
["bitfinex-derivatives","BTCF0:USTF0",1751542511521,0.37075548,109700.0,109690.0,0.79293651]
["bitfinex-derivatives","BTCF0:USTF0",1751542512020,0.37075548,109700.0,109690.0,0.82353651]
["bitfinex-derivatives","BTCF0:USTF0",1751542512220,0.61783085,109700.0,109690.0,0.82353651]
["bitfinex-derivatives","BTCF0:USTF0",1751542512416,0.37075548,109700.0,109690.0,0.82353651]
["bitfinex-derivatives","BTCF0:USTF0",1751542512621,0.106,109700.0,109690.0,1.502826]
["bitfinex-derivatives","BTCF0:USTF0",1751542512824,0.0963,109720.0,109710.0,0.1822383]
["bitfinex-derivatives","BTCF0:USTF0",1751542513122,0.70337537,109720.0,109710.0,0.72425016]
["bitfinex-derivatives","BTCF0:USTF0",1751542513318,0.70337537,109720.0,109710.0,0.75565016]
["bitfinex-derivatives","BTCF0:USTF0",1751542513520,0.77505697,109720.0,109710.0,0.75565016]
["bitfinex-derivatives","BTCF0:USTF0",1751542513917,0.5319816,109720.0,109710.0,0.54037479]
["bitfinex-derivatives","BTCF0:USTF0",1751542514322,0.5339816,109720.0,109710.0,0.54137479]
["bitfinex-derivatives","BTCF0:USTF0",1751542515424,0.96299245,109720.0,109710.0,0.54137479]
["bitfinex-derivatives","BTCF0:USTF0",1751542516421,0.96299245,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542516918,0.7162033,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542517125,0.5339816,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542517318,0.78077075,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542518326,0.7162033,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542518624,0.78077075,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542519026,0.96299245,109720.0,109710.0,0.53068772]
["bitfinex-derivatives","BTCF0:USTF0",1751542519620,0.96299245,109720.0,109710.0,0.54137186]
["bitfinex-derivatives","BTCF0:USTF0",1751542519931,0.7162033,109720.0,109710.0,0.54137186]
["bitfinex-derivatives","BTCF0:USTF0",1751542520120,0.96299245,109720.0,109710.0,0.54137186]
["bitfinex-derivatives","BTCF0:USTF0",1751542521025,0.96299245,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542521219,0.7162033,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542521521,0.96299245,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542521722,0.7162033,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542522118,0.96299245,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542523433,0.5339816,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542523633,0.78077075,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542524135,0.5339816,109720.0,109710.0,0.50997186]
["bitfinex-derivatives","BTCF0:USTF0",1751542524434,0.78077075,109720.0,109710.0,0.54147186]
["bitfinex-derivatives","BTCF0:USTF0",1751542524627,0.5339816,109720.0,109710.0,0.78826101]
["bitfinex-derivatives","BTCF0:USTF0",1751542524934,0.5016816,109720.0,109710.0,0.78826101]
["bitfinex-derivatives","BTCF0:USTF0",1751542525229,0.5016816,109720.0,109710.0,0.81826101]
["bitfinex-derivatives","BTCF0:USTF0",1751542525434,0.4696816,109720.0,109710.0,0.81826101]
["bitfinex-derivatives","BTCF0:USTF0",1751542525640,0.4696816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542525838,0.4396816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542527227,0.2196816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542527634,0.4496816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542527837,0.4496816,109720.0,109710.0,0.80401159]
["bitfinex-derivatives","BTCF0:USTF0",1751542528032,0.2296816,109720.0,109710.0,0.80401159]
["bitfinex-derivatives","BTCF0:USTF0",1751542528335,0.4296816,109720.0,109710.0,0.80401159]
["bitfinex-derivatives","BTCF0:USTF0",1751542528737,0.4296816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542530039,0.2196816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542531334,0.46647075,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542532034,0.49697075,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542533136,0.2501816,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542533336,0.49697075,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542533539,0.55897075,109720.0,109710.0,0.55722244]
["bitfinex-derivatives","BTCF0:USTF0",1751542533856,0.5589951,109720.0,109710.0,0.80403594]
["bitfinex-derivatives","BTCF0:USTF0",1751542534138,0.5589951,109720.0,109710.0,0.7933518]
["bitfinex-derivatives","BTCF0:USTF0",1751542534441,0.5589951,109720.0,109710.0,0.80403557]
["bitfinex-derivatives","BTCF0:USTF0",1751542535142,0.3121816,109720.0,109710.0,0.80403557]
["bitfinex-derivatives","BTCF0:USTF0",1751542535343,0.5589951,109720.0,109710.0,0.80403557]
["bitfinex-derivatives","BTCF0:USTF0",1751542535539,0.5589951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542536143,0.3121816,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542536344,0.5589951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542537445,0.5589951,109720.0,109710.0,0.59368924]
["bitfinex-derivatives","BTCF0:USTF0",1751542537644,0.5589951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542538546,0.7489951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542539051,0.4189951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542540751,0.601217,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542541554,0.4189951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542542350,0.4189951,109720.0,109710.0,0.89501056]
["bitfinex-derivatives","BTCF0:USTF0",1751542544048,0.4189951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542546355,0.4189951,109720.0,109710.0,0.59368924]
["bitfinex-derivatives","BTCF0:USTF0",1751542546653,0.4189951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542546849,0.4189951,109720.0,109710.0,0.59368924]
["bitfinex-derivatives","BTCF0:USTF0",1751542547054,0.4189951,109720.0,109710.0,0.84050274]
["bitfinex-derivatives","BTCF0:USTF0",1751542549547,0.4189951,109720.0,109710.0,0.8405027]
["bitfinex-derivatives","BTCF0:USTF0",1751542550053,0.1721816,109720.0,109710.0,0.8405027]
["bitfinex-derivatives","BTCF0:USTF0",1751542550254,0.4189951,109720.0,109710.0,0.8405027]
["bitfinex-derivatives","BTCF0:USTF0",1751542551558,0.1721816,109720.0,109710.0,0.8405027]
["bitfinex-derivatives","BTCF0:USTF0",1751542551749,0.4189951,109720.0,109710.0,0.8405027]
["bitfinex-derivatives","BTCF0:USTF0",1751542552257,0.4189951,109720.0,109710.0,0.5636892]
["bitfinex-derivatives","BTCF0:USTF0",1751542552459,0.4189951,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542555759,0.4189951,109720.0,109710.0,0.79981897]
["bitfinex-derivatives","BTCF0:USTF0",1751542555964,0.4189951,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542557257,0.4189951,109720.0,109710.0,0.86501052]
["bitfinex-derivatives","BTCF0:USTF0",1751542557667,0.4189951,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542558167,0.1721816,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542558361,0.4189951,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542562368,0.601217,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542562872,0.4189951,109720.0,109710.0,0.8105027]
["bitfinex-derivatives","BTCF0:USTF0",1751542563068,0.4189951,109720.0,109710.0,0.82854335]
["bitfinex-derivatives","BTCF0:USTF0",1751542563874,0.41306919,109720.0,109710.0,0.84278832]
["bitfinex-derivatives","BTCF0:USTF0",1751542564170,0.40418033,109720.0,109710.0,0.8427883]
["bitfinex-derivatives","BTCF0:USTF0",1751542566770,0.39818033,109720.0,109710.0,0.8427883]
["bitfinex-derivatives","BTCF0:USTF0",1751542566970,0.39918033,109720.0,109710.0,0.8467883]
["bitfinex-derivatives","BTCF0:USTF0",1751542567473,0.39918033,109720.0,109710.0,0.5999748]
["bitfinex-derivatives","BTCF0:USTF0",1751542567673,0.39918033,109720.0,109710.0,0.8467883]
["bitfinex-derivatives","BTCF0:USTF0",1751542569978,0.15236683,109720.0,109710.0,0.8467883]
["bitfinex-derivatives","BTCF0:USTF0",1751542570379,0.39918033,109720.0,109710.0,0.8467883]
["bitfinex-derivatives","BTCF0:USTF0",1751542573481,0.39918033,109720.0,109710.0,0.84678834]
["bitfinex-derivatives","BTCF0:USTF0",1751542574082,0.15236683,109720.0,109710.0,0.84678834]
["bitfinex-derivatives","BTCF0:USTF0",1751542574278,0.39918033,109720.0,109710.0,0.84678834]
["bitfinex-derivatives","BTCF0:USTF0",1751542576476,0.15236683,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542576677,0.39918033,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542577985,0.15236683,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542578283,0.39918033,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542578679,0.15236683,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542579085,0.39918033,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542582288,0.15236683,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542582476,0.39918033,109720.0,109710.0,0.84678835]
["bitfinex-derivatives","BTCF0:USTF0",1751542582786,0.15236683,109720.0,109710.0,0.8617403]
["bitfinex-derivatives","BTCF0:USTF0",1751542582983,0.39918033,109720.0,109710.0,0.8617403]
["bitfinex-derivatives","BTCF0:USTF0",1751542583484,0.15236683,109720.0,109710.0,0.8617403]
["bitfinex-derivatives","BTCF0:USTF0",1751542583785,0.39918033,109720.0,109710.0,0.8617403]
["bitfinex-derivatives","BTCF0:USTF0",1751542585992,0.39918033,109720.0,109710.0,0.87598509]
["bitfinex-derivatives","BTCF0:USTF0",1751542586287,0.39918033,109720.0,109710.0,0.87594517]
["bitfinex-derivatives","BTCF0:USTF0",1751542586782,0.39918033,109720.0,109710.0,1.21594517]
["bitfinex-derivatives","BTCF0:USTF0",1751542586987,0.39918033,109720.0,109710.0,1.21594502]
["bitfinex-derivatives","BTCF0:USTF0",1751542587288,0.39918033,109720.0,109710.0,1.17677165]
["bitfinex-derivatives","BTCF0:USTF0",1751542587786,0.39918033,109720.0,109710.0,1.20170003]
["bitfinex-derivatives","BTCF0:USTF0",1751542587988,0.39918033,109720.0,109710.0,1.17677165]
["bitfinex-derivatives","BTCF0:USTF0",1751542588189,0.39918033,109720.0,109710.0,1.21594479]
["bitfinex-derivatives","BTCF0:USTF0",1751542588489,0.05986683,109720.0,109710.0,1.21594479]
["bitfinex-derivatives","BTCF0:USTF0",1751542588689,0.2468135,109730.0,109720.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1751542588690,0.0646,109730.0,109720.0,0.1822219]
["bitfinex-derivatives","BTCF0:USTF0",1751542588889,0.2784135,109740.0,109730.0,0.1822053]
["bitfinex-derivatives","BTCF0:USTF0",1751542589078,0.3430135,109740.0,109730.0,1.19465149]
["bitfinex-derivatives","BTCF0:USTF0",1751542589284,0.0646,109740.0,109730.0,0.82465149]
["bitfinex-derivatives","BTCF0:USTF0",1751542589483,0.29663302,109750.0,109740.0,0.1821886]
["bitfinex-derivatives","BTCF0:USTF0",1751542589686,0.35723302,109750.0,109740.0,0.74749166]
["bitfinex-derivatives","BTCF0:USTF0",1751542590587,0.43094678,109750.0,109740.0,0.74749166]
["bitfinex-derivatives","BTCF0:USTF0",1751542591697,0.43194678,109750.0,109740.0,0.74849166]
["bitfinex-derivatives","BTCF0:USTF0",1751542593202,0.43394678,109750.0,109740.0,0.74849166]
["bitfinex-derivatives","BTCF0:USTF0",1751542594994,0.43394678,109750.0,109740.0,0.75917353]
["bitfinex-derivatives","BTCF0:USTF0",1751542595398,0.43394678,109750.0,109740.0,0.74849166]
["bitfinex-derivatives","BTCF0:USTF0",1751542595597,0.18713328,109750.0,109740.0,0.74849166]
["bitfinex-derivatives","BTCF0:USTF0",1751542595890,0.43394678,109750.0,109740.0,0.74849166]
["bitfinex-derivatives","BTCF0:USTF0",1751542596297,0.43294678,109750.0,109740.0,0.74849166]
["bitfinex-derivatives","BTCF0:USTF0",1751542598997,0.43294678,109750.0,109740.0,0.74848929]
["bitfinex-derivatives","BTCF0:USTF0",1751542599702,0.43294678,109750.0,109740.0,0.81098929]
["bitfinex-derivatives","BTCF0:USTF0",1751542599893,0.18613328,109750.0,109740.0,0.81098929]
["bitfinex-derivatives","BTCF0:USTF0",1751542600099,0.43294678,109750.0,109740.0,0.81098929]
["bitfinex-derivatives","BTCF0:USTF0",1751542600496,0.43294678,109750.0,109740.0,0.79674688]
["bitfinex-derivatives","BTCF0:USTF0",1751542600694,0.002,109750.0,109740.0,2.3015362]
["bitfinex-derivatives","BTCF0:USTF0",1751542600903,0.002,109750.0,109740.0,2.28729142]
["bitfinex-derivatives","BTCF0:USTF0",1751542601305,0.002,109750.0,109740.0,2.30153235]
["bitfinex-derivatives","BTCF0:USTF0",1751542604508,0.002,109750.0,109740.0,1.80790535]
["bitfinex-derivatives","BTCF0:USTF0",1751542604708,0.002,109750.0,109740.0,2.30153235]
["bitfinex-derivatives","BTCF0:USTF0",1751542605702,0.002,109750.0,109740.0,2.30153169]
["bitfinex-derivatives","BTCF0:USTF0",1751542605902,0.002,109750.0,109740.0,1.80790469]
["bitfinex-derivatives","BTCF0:USTF0",1751542606106,0.002,109750.0,109740.0,2.30153169]
["bitfinex-derivatives","BTCF0:USTF0",1751542606903,0.002,109750.0,109740.0,2.30153125]
["bitfinex-derivatives","BTCF0:USTF0",1751542607605,0.2488135,109750.0,109740.0,2.30153125]
["bitfinex-derivatives","BTCF0:USTF0",1751542608708,0.2488135,109750.0,109740.0,2.28729032]
["bitfinex-derivatives","BTCF0:USTF0",1751542608907,0.2488135,109750.0,109740.0,2.30153081]
["bitfinex-derivatives","BTCF0:USTF0",1751542609508,0.2488135,109750.0,109740.0,2.33799036]
["bitfinex-derivatives","BTCF0:USTF0",1751542610605,0.2488135,109750.0,109740.0,2.32731019]
["bitfinex-derivatives","BTCF0:USTF0",1751542611005,0.002,109750.0,109740.0,2.32731019]
["bitfinex-derivatives","BTCF0:USTF0",1751542611310,0.002,109750.0,109740.0,2.33799055]
["bitfinex-derivatives","BTCF0:USTF0",1751542614712,0.002,109750.0,109740.0,2.310676]
["bitfinex-derivatives","BTCF0:USTF0",1751542617214,0.002,109750.0,109740.0,2.36536833]
["bitfinex-derivatives","BTCF0:USTF0",1751542619612,0.002,109750.0,109740.0,2.32890878]
["bitfinex-derivatives","BTCF0:USTF0",1751542620709,0.002,109750.0,109740.0,2.32890874]
["bitfinex-derivatives","BTCF0:USTF0",1751542621115,0.002,109750.0,109740.0,2.62140874]
["bitfinex-derivatives","BTCF0:USTF0",1751542625413,0.001,109750.0,109740.0,2.62240874]
["bitfinex-derivatives","BTCF0:USTF0",1751542625617,0.41914567,109760.0,109750.0,0.182172]
["bitfinex-derivatives","BTCF0:USTF0",1751542625914,0.41914567,109760.0,109750.0,1.10549046]
["bitfinex-derivatives","BTCF0:USTF0",1751542626911,0.42014567,109760.0,109750.0,1.10649046]
["bitfinex-derivatives","BTCF0:USTF0",1751542628609,0.42114567,109760.0,109750.0,1.10649046]
["bitfinex-derivatives","BTCF0:USTF0",1751542628815,0.42114567,109760.0,109750.0,0.90649046]
["bitfinex-derivatives","BTCF0:USTF0",1751542629215,0.42114567,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542632924,0.17433217,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542633221,0.42114567,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542634630,0.17433217,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542634817,0.42114567,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542637628,0.17433217,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542637828,0.42114567,109760.0,109750.0,0.96118279]
["bitfinex-derivatives","BTCF0:USTF0",1751542638127,0.42114567,109760.0,109750.0,0.96118266]
["bitfinex-derivatives","BTCF0:USTF0",1751542639126,0.42114567,109760.0,109750.0,1.22118266]
["bitfinex-derivatives","BTCF0:USTF0",1751542639324,0.42114567,109760.0,109750.0,0.96118266]
["bitfinex-derivatives","BTCF0:USTF0",1751542639524,0.42114567,109760.0,109750.0,0.93381965]
["bitfinex-derivatives","BTCF0:USTF0",1751542639725,0.42114567,109760.0,109750.0,0.68700615]
["bitfinex-derivatives","BTCF0:USTF0",1751542639929,0.42114567,109760.0,109750.0,1.17381965]
["bitfinex-derivatives","BTCF0:USTF0",1751542640130,0.42114567,109760.0,109750.0,0.92381965]
["bitfinex-derivatives","BTCF0:USTF0",1751542641235,0.42114567,109760.0,109750.0,1.17381965]
["bitfinex-derivatives","BTCF0:USTF0",1751542641538,0.42114567,109760.0,109750.0,0.91381965]
["bitfinex-derivatives","BTCF0:USTF0",1751542641739,0.42114567,109760.0,109750.0,0.66700615]
["bitfinex-derivatives","BTCF0:USTF0",1751542641933,0.85011487,109760.0,109750.0,0.57700615]
["bitfinex-derivatives","BTCF0:USTF0",1751542642129,0.86638937,109760.0,109750.0,0.54060714]
["bitfinex-derivatives","BTCF0:USTF0",1751542642338,1.70354937,109760.0,109750.0,0.54060714]
["bitfinex-derivatives","BTCF0:USTF0",1751542643837,1.70354937,109760.0,109750.0,0.52992695]
["bitfinex-derivatives","BTCF0:USTF0",1751542644234,1.70354937,109760.0,109750.0,0.52992827]
["bitfinex-derivatives","BTCF0:USTF0",1751542644440,1.70354937,109760.0,109750.0,0.23992827]
["bitfinex-derivatives","BTCF0:USTF0",1751542645641,1.70354937,109760.0,109750.0,0.21259895]
["bitfinex-derivatives","BTCF0:USTF0",1751542646243,1.70354937,109760.0,109750.0,0.22684076]
["bitfinex-derivatives","BTCF0:USTF0",1751542648039,1.70354937,109760.0,109750.0,0.30684076]
["bitfinex-derivatives","BTCF0:USTF0",1751542648247,1.70354937,109760.0,109750.0,0.22684076]
["bitfinex-derivatives","BTCF0:USTF0",1751542649444,1.70354937,109760.0,109750.0,0.25417008]
["bitfinex-derivatives","BTCF0:USTF0",1751542651845,1.70354937,109760.0,109750.0,0.56417008]
["bitfinex-derivatives","BTCF0:USTF0",1751542652041,1.70354937,109760.0,109750.0,0.25417008]
["bitfinex-derivatives","BTCF0:USTF0",1751542652543,1.70354937,109760.0,109750.0,0.53417008]
["bitfinex-derivatives","BTCF0:USTF0",1751542653245,1.70354937,109760.0,109750.0,0.53417009]
["bitfinex-derivatives","BTCF0:USTF0",1751542655543,1.70354937,109760.0,109750.0,0.50684077]
["bitfinex-derivatives","BTCF0:USTF0",1751542659451,1.70354937,109760.0,109750.0,0.5068408]
["bitfinex-derivatives","BTCF0:USTF0",1751542662454,1.70354937,109760.0,109750.0,0.50684082]
["bitfinex-derivatives","BTCF0:USTF0",1751542665356,1.70354937,109760.0,109750.0,0.53417014]
["bitfinex-derivatives","BTCF0:USTF0",1751542666356,1.70342937,109760.0,109750.0,0.53417014]
["bitfinex-derivatives","BTCF0:USTF0",1751542668563,1.70342937,109760.0,109750.0,0.5199283]
["bitfinex-derivatives","BTCF0:USTF0",1751542668858,1.70342937,109760.0,109750.0,0.53417011]
["bitfinex-derivatives","BTCF0:USTF0",1751542670753,1.70342937,109760.0,109750.0,0.32417051]
["bitfinex-derivatives","BTCF0:USTF0",1751542670953,1.95024287,109760.0,109750.0,0.56417051]
["bitfinex-derivatives","BTCF0:USTF0",1751542671154,1.95024287,109760.0,109750.0,0.23898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542671356,1.95024287,109760.0,109750.0,0.30898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542671556,1.70342937,109760.0,109750.0,0.30898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542672259,1.70342937,109760.0,109750.0,0.51898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542672459,1.70342937,109760.0,109750.0,0.23898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542672866,1.70342937,109760.0,109750.0,0.53898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542674169,1.70342937,109760.0,109750.0,0.55898527]
["bitfinex-derivatives","BTCF0:USTF0",1751542674969,1.70342937,109760.0,109750.0,0.5189853]
["bitfinex-derivatives","BTCF0:USTF0",1751542676270,1.70342937,109760.0,109750.0,0.3189853]
["bitfinex-derivatives","BTCF0:USTF0",1751542676869,1.70342937,109760.0,109750.0,0.5489853]
["bitfinex-derivatives","BTCF0:USTF0",1751542677967,1.70342937,109760.0,109750.0,0.3089853]
["bitfinex-derivatives","BTCF0:USTF0",1751542679474,1.75804922,109760.0,109750.0,0.3089853]
["bitfinex-derivatives","BTCF0:USTF0",1751542683274,1.75804922,109760.0,109750.0,0.28165598]
["bitfinex-derivatives","BTCF0:USTF0",1751542684070,1.16782272,109760.0,109750.0,0.02948368]
["bitfinex-derivatives","BTCF0:USTF0",1751542684378,0.1821723,109750.0,109740.0,0.02732932]
["bitfinex-derivatives","BTCF0:USTF0",1751542684681,0.7681993,109750.0,109740.0,0.02732932]
["bitfinex-derivatives","BTCF0:USTF0",1751542685175,0.1821889,109740.0,109730.0,0.36559341]
["bitfinex-derivatives","BTCF0:USTF0",1751542685377,1.6050959,109740.0,109730.0,0.66559341]
["bitfinex-derivatives","BTCF0:USTF0",1751542686278,1.6040959,109740.0,109730.0,0.66559341]
["bitfinex-derivatives","BTCF0:USTF0",1751542686768,1.6030959,109740.0,109730.0,0.66559341]
["bitfinex-derivatives","BTCF0:USTF0",1751542686970,1.6040959,109740.0,109730.0,0.66859341]
["bitfinex-derivatives","BTCF0:USTF0",1751542687377,1.1104689,109740.0,109730.0,0.66859341]
["bitfinex-derivatives","BTCF0:USTF0",1751542687577,1.6040959,109740.0,109730.0,0.70279341]
["bitfinex-derivatives","BTCF0:USTF0",1751542688982,1.6040959,109740.0,109730.0,0.65724231]
["bitfinex-derivatives","BTCF0:USTF0",1751542689182,1.6040959,109740.0,109730.0,0.35724231]
["bitfinex-derivatives","BTCF0:USTF0",1751542689183,1.61309605,109740.0,109730.0,0.35724231]
["bitfinex-derivatives","BTCF0:USTF0",1751542689582,1.61309605,109740.0,109730.0,0.38454572]
["bitfinex-derivatives","BTCF0:USTF0",1751542693586,1.61309605,109740.0,109730.0,0.69454572]
["bitfinex-derivatives","BTCF0:USTF0",1751542693783,1.61309605,109740.0,109730.0,0.35254572]
["bitfinex-derivatives","BTCF0:USTF0",1751542693984,1.61309605,109740.0,109730.0,0.32034572]
["bitfinex-derivatives","BTCF0:USTF0",1751542694182,1.61309605,109740.0,109730.0,0.30559521]
["bitfinex-derivatives","BTCF0:USTF0",1751542694787,1.61309605,109740.0,109730.0,0.59559521]
["bitfinex-derivatives","BTCF0:USTF0",1751542695385,1.61309605,109740.0,109730.0,0.65779521]
["bitfinex-derivatives","BTCF0:USTF0",1751542696187,1.61309605,109740.0,109730.0,0.67203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542699488,1.61309605,109740.0,109730.0,0.64473607]
["bitfinex-derivatives","BTCF0:USTF0",1751542702489,1.61309605,109740.0,109730.0,0.67203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542702685,1.61309605,109740.0,109730.0,0.38203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542703289,1.61309605,109740.0,109730.0,0.65203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542703586,1.61309605,109740.0,109730.0,0.38203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542705797,1.61309605,109740.0,109730.0,0.65203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542707699,1.11946905,109740.0,109730.0,0.65203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542707902,0.77621605,109740.0,109730.0,0.65203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542708101,1.61301605,109740.0,109730.0,0.65203948]
["bitfinex-derivatives","BTCF0:USTF0",1751542708501,1.61301605,109740.0,109730.0,0.65203947]
["bitfinex-derivatives","BTCF0:USTF0",1751542710199,0.7672159,109740.0,109730.0,0.65203947]
["bitfinex-derivatives","BTCF0:USTF0",1751542710399,1.6039759,109740.0,109730.0,0.65203947]
["bitfinex-derivatives","BTCF0:USTF0",1751542711203,1.61319619,109740.0,109730.0,0.65203947]
["bitfinex-derivatives","BTCF0:USTF0",1751542713303,1.61319619,109740.0,109730.0,0.68843848]
["bitfinex-derivatives","BTCF0:USTF0",1751542715299,1.61319619,109740.0,109730.0,0.65203947]
["bitfinex-derivatives","BTCF0:USTF0",1751542718910,1.61319619,109740.0,109730.0,0.67203947]
["bitfinex-derivatives","BTCF0:USTF0",1751542724524,1.61319619,109740.0,109730.0,0.64083947]
["bitfinex-derivatives","BTCF0:USTF0",1751542725017,1.61319619,109740.0,109730.0,0.67723848]
["bitfinex-derivatives","BTCF0:USTF0",1751542727716,1.61319619,109740.0,109730.0,0.35623848]
["bitfinex-derivatives","BTCF0:USTF0",1751542727911,1.62979923,109740.0,109730.0,0.26515218]
["bitfinex-derivatives","BTCF0:USTF0",1751542728519,1.62979923,109740.0,109730.0,0.22875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542729920,1.62979923,109740.0,109730.0,0.28875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542730126,1.62979923,109740.0,109730.0,0.54875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542731720,1.62979923,109740.0,109730.0,0.28875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542731923,1.62979923,109740.0,109730.0,0.54875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542732419,1.62979923,109740.0,109730.0,0.22875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542732625,1.62979923,109740.0,109730.0,0.49875317]
["bitfinex-derivatives","BTCF0:USTF0",1751542732827,1.62979923,109740.0,109730.0,0.48455054]
["bitfinex-derivatives","BTCF0:USTF0",1751542733128,1.62979923,109740.0,109730.0,0.49879492]
["bitfinex-derivatives","BTCF0:USTF0",1751542736530,0.78381894,109740.0,109730.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1751542736731,1.62025894,109740.0,109730.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1751542737132,1.62919697,109740.0,109730.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1751542738432,1.61259393,109740.0,109730.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1751542744437,1.6035359,109740.0,109730.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1751542744639,0.7672159,109740.0,109730.0,0.5130393]
["bitfinex-derivatives","BTCF0:USTF0",1751542744939,1.6034959,109740.0,109730.0,0.5439393]
["bitfinex-derivatives","BTCF0:USTF0",1751542745137,1.6034959,109740.0,109730.0,0.5767393]
["bitfinex-derivatives","BTCF0:USTF0",1751542745538,1.6034959,109740.0,109730.0,0.56249492]
["bitfinex-derivatives","BTCF0:USTF0",1751542746540,1.6034959,109740.0,109730.0,0.5767393]
["bitfinex-derivatives","BTCF0:USTF0",1751542747838,0.001,109740.0,109730.0,0.8235528]
["bitfinex-derivatives","BTCF0:USTF0",1751542748038,0.4300024,109740.0,109730.0,0.86500677]
["bitfinex-derivatives","BTCF0:USTF0",1751542748232,1.5130559,109740.0,109730.0,0.86500677]
["bitfinex-derivatives","BTCF0:USTF0",1751542748543,1.5130559,109740.0,109730.0,0.89234627]
["bitfinex-derivatives","BTCF0:USTF0",1751542748844,1.5130559,109740.0,109730.0,0.64553277]
["bitfinex-derivatives","BTCF0:USTF0",1751542749039,1.5130559,109740.0,109730.0,0.61819327]
["bitfinex-derivatives","BTCF0:USTF0",1751542749246,1.2662424,109740.0,109730.0,0.61819327]
["bitfinex-derivatives","BTCF0:USTF0",1751542749549,1.2662424,109740.0,109730.0,0.62887592]
["bitfinex-derivatives","BTCF0:USTF0",1751542750244,1.5130559,109740.0,109730.0,0.62887592]
["bitfinex-derivatives","BTCF0:USTF0",1751542750549,1.5130559,109740.0,109730.0,0.62887422]
["bitfinex-derivatives","BTCF0:USTF0",1751542755254,1.5130559,109740.0,109730.0,0.65620616]
["bitfinex-derivatives","BTCF0:USTF0",1751542756853,1.5130559,109740.0,109730.0,0.59290616]
["bitfinex-derivatives","BTCF0:USTF0",1751542757045,1.6091559,109740.0,109730.0,0.59290616]
["bitfinex-derivatives","BTCF0:USTF0",1751542761554,1.1155289,109740.0,109730.0,0.59290616]
["bitfinex-derivatives","BTCF0:USTF0",1751542761760,1.6091559,109740.0,109730.0,0.59290616]
["bitfinex-derivatives","BTCF0:USTF0",1751542763464,1.1155289,109740.0,109730.0,0.59290616]
["bitfinex-derivatives","BTCF0:USTF0",1751542763662,1.6091559,109740.0,109730.0,0.59290616]
["bitfinex-derivatives","BTCF0:USTF0",1751542768367,1.6091559,109740.0,109730.0,0.56557422]
["bitfinex-derivatives","BTCF0:USTF0",1751542769579,1.6091559,109740.0,109730.0,0.55650704]
["bitfinex-derivatives","BTCF0:USTF0",1751542772375,1.6091559,109740.0,109730.0,0.52370704]
["bitfinex-derivatives","BTCF0:USTF0",1751542778082,1.6091559,109740.0,109730.0,0.52370711]
["bitfinex-derivatives","BTCF0:USTF0",1751542778982,1.6091559,109740.0,109730.0,0.52372198]
["bitfinex-derivatives","BTCF0:USTF0",1751542779690,1.6091559,109740.0,109730.0,0.53277429]
["bitfinex-derivatives","BTCF0:USTF0",1751542786388,1.0197294,109740.0,109730.0,0.07151029]
["bitfinex-derivatives","BTCF0:USTF0",1751542787280,1.0197294,109740.0,109730.0,0.06082764]
["bitfinex-derivatives","BTCF0:USTF0",1751542788995,1.0197294,109740.0,109730.0,0.05882764]
["bitfinex-derivatives","BTCF0:USTF0",1751542790591,1.03632922,109740.0,109730.0,0.05882764]
["bitfinex-derivatives","BTCF0:USTF0",1751542791696,1.03632922,109740.0,109730.0,0.03148713]
["bitfinex-derivatives","BTCF0:USTF0",1751542793197,1.03632922,109740.0,109730.0,0.03148897]
["bitfinex-derivatives","BTCF0:USTF0",1751542793999,1.0197294,109740.0,109730.0,0.03148897]
["bitfinex-derivatives","BTCF0:USTF0",1751542795097,1.0197294,109740.0,109730.0,0.02948897]
["bitfinex-derivatives","BTCF0:USTF0",1751542795299,1.03637775,109740.0,109730.0,0.02948897]
["bitfinex-derivatives","BTCF0:USTF0",1751542799404,1.03737775,109740.0,109730.0,0.02948897]
["bitfinex-derivatives","BTCF0:USTF0",1751542799799,1.03837775,109740.0,109730.0,0.02948897]
["bitfinex-derivatives","BTCF0:USTF0",1751542801205,0.79156425,109740.0,109730.0,0.02948897]
["bitfinex-derivatives","BTCF0:USTF0",1751542801405,0.79156425,109740.0,109730.0,0.05683159]
["bitfinex-derivatives","BTCF0:USTF0",1751542801606,0.79156425,109740.0,109730.0,0.02949108]
["bitfinex-derivatives","BTCF0:USTF0",1751542802207,1.03837775,109740.0,109730.0,0.02949108]
["bitfinex-derivatives","BTCF0:USTF0",1751542802394,1.03837775,109740.0,109730.0,0.05683159]
["bitfinex-derivatives","BTCF0:USTF0",1751542803507,1.03837775,109740.0,109730.0,0.04258605]
["bitfinex-derivatives","BTCF0:USTF0",1751542803702,1.03837775,109740.0,109730.0,0.05683158]
["bitfinex-derivatives","BTCF0:USTF0",1751542804204,1.03837775,109740.0,109730.0,0.02949107]
["bitfinex-derivatives","BTCF0:USTF0",1751542804408,1.03837775,109740.0,109730.0,0.05683158]
["bitfinex-derivatives","BTCF0:USTF0",1751542808209,0.1822055,109730.0,109720.0,0.09109134]
["bitfinex-derivatives","BTCF0:USTF0",1751542808408,0.1822055,109730.0,109720.0,0.06372294]
["bitfinex-derivatives","BTCF0:USTF0",1751542808409,1.6076925,109730.0,109720.0,0.06372294]
["bitfinex-derivatives","BTCF0:USTF0",1751542808711,1.6076925,109730.0,109720.0,0.20954603]
["bitfinex-derivatives","BTCF0:USTF0",1751542808912,1.6076925,109730.0,109720.0,0.02732393]
["bitfinex-derivatives","BTCF0:USTF0",1751542809506,0.1822221,109720.0,109710.0,0.45029791]
["bitfinex-derivatives","BTCF0:USTF0",1751542809810,0.6758491,109720.0,109710.0,0.74029791]
["bitfinex-derivatives","BTCF0:USTF0",1751542810112,0.6748491,109720.0,109710.0,0.74029791]
["bitfinex-derivatives","BTCF0:USTF0",1751542810312,0.68383026,109720.0,109710.0,0.74029791]
["bitfinex-derivatives","BTCF0:USTF0",1751542810815,0.68483026,109720.0,109710.0,0.74329791]
["bitfinex-derivatives","BTCF0:USTF0",1751542811813,0.6758491,109720.0,109710.0,0.74329791]
["bitfinex-derivatives","BTCF0:USTF0",1751542814115,0.6758491,109720.0,109710.0,0.74529791]
["bitfinex-derivatives","BTCF0:USTF0",1751542819316,0.6758491,109720.0,109710.0,0.45529791]
["bitfinex-derivatives","BTCF0:USTF0",1751542819516,0.6758491,109720.0,109710.0,0.46529791]
["bitfinex-derivatives","BTCF0:USTF0",1751542820420,0.6758491,109720.0,109710.0,0.73954426]
["bitfinex-derivatives","BTCF0:USTF0",1751542822620,0.1832221,109720.0,109710.0,0.98635776]
["bitfinex-derivatives","BTCF0:USTF0",1751542822819,0.001,109720.0,109710.0,0.98635776]
["bitfinex-derivatives","BTCF0:USTF0",1751542823019,0.4300356,109720.0,109710.0,0.98635776]
["bitfinex-derivatives","BTCF0:USTF0",1751542823321,0.4300356,109720.0,109710.0,1.04104895]
["bitfinex-derivatives","BTCF0:USTF0",1751542823923,0.4300356,109720.0,109710.0,1.05173274]
["bitfinex-derivatives","BTCF0:USTF0",1751542824623,0.4300356,109720.0,109710.0,1.06597782]
["bitfinex-derivatives","BTCF0:USTF0",1751542824824,0.2478135,109720.0,109710.0,1.06597782]
["bitfinex-derivatives","BTCF0:USTF0",1751542825031,0.001,109720.0,109710.0,1.01128549]
["bitfinex-derivatives","BTCF0:USTF0",1751542825226,0.001,109720.0,109710.0,1.33128549]
["bitfinex-derivatives","BTCF0:USTF0",1751542825427,0.001,109720.0,109710.0,1.56809899]
["bitfinex-derivatives","BTCF0:USTF0",1751542825621,0.2468135,109730.0,109720.0,0.1822221]
["bitfinex-derivatives","BTCF0:USTF0",1751542825622,0.429019,109730.0,109720.0,0.1822221]
["bitfinex-derivatives","BTCF0:USTF0",1751542825927,0.2468135,109730.0,109720.0,0.83540869]
["bitfinex-derivatives","BTCF0:USTF0",1751542826526,0.429019,109730.0,109720.0,0.83540869]
["bitfinex-derivatives","BTCF0:USTF0",1751542827827,0.430019,109730.0,109720.0,0.83640869]
["bitfinex-derivatives","BTCF0:USTF0",1751542829122,0.1832055,109730.0,109720.0,0.83640869]
["bitfinex-derivatives","BTCF0:USTF0",1751542829328,0.430019,109730.0,109720.0,0.83640869]
["bitfinex-derivatives","BTCF0:USTF0",1751542829530,0.430019,109730.0,109720.0,0.89110102]
["bitfinex-derivatives","BTCF0:USTF0",1751542829726,0.1832055,109730.0,109720.0,0.89110102]
["bitfinex-derivatives","BTCF0:USTF0",1751542830025,0.430019,109730.0,109720.0,0.83640869]
["bitfinex-derivatives","BTCF0:USTF0",1751542831728,0.1832055,109730.0,109720.0,0.83640869]
["bitfinex-derivatives","BTCF0:USTF0",1751542831928,0.430019,109730.0,109720.0,0.83640869]
["bitfinex-derivatives","BTCF0:USTF0",1751542832128,0.430019,109730.0,109720.0,0.86660869]
["bitfinex-derivatives","BTCF0:USTF0",1751542833431,0.2478135,109730.0,109720.0,0.86660869]
["bitfinex-derivatives","BTCF0:USTF0",1751542833630,0.430019,109730.0,109720.0,0.86660869]
["bitfinex-derivatives","BTCF0:USTF0",1751542833823,0.1832055,109730.0,109720.0,0.86660869]
["bitfinex-derivatives","BTCF0:USTF0",1751542834029,0.430019,109730.0,109720.0,0.61979519]
["bitfinex-derivatives","BTCF0:USTF0",1751542834226,0.430019,109730.0,109720.0,0.86660869]
["bitfinex-derivatives","BTCF0:USTF0",1751542835326,0.430019,109730.0,109720.0,0.84167969]
["bitfinex-derivatives","BTCF0:USTF0",1751542835527,0.430019,109730.0,109720.0,0.86659148]
["bitfinex-derivatives","BTCF0:USTF0",1751542839936,0.1832055,109730.0,109720.0,0.86659148]
["bitfinex-derivatives","BTCF0:USTF0",1751542840134,0.430019,109730.0,109720.0,0.86659148]
["bitfinex-derivatives","BTCF0:USTF0",1751542840436,0.1832055,109730.0,109720.0,0.86659148]
["bitfinex-derivatives","BTCF0:USTF0",1751542840636,0.430019,109730.0,109720.0,0.86659148]
["bitfinex-derivatives","BTCF0:USTF0",1751542842836,0.430019,109730.0,109720.0,0.85590817]
["bitfinex-derivatives","BTCF0:USTF0",1751542843043,0.430019,109730.0,109720.0,0.86659148]
["bitfinex-derivatives","BTCF0:USTF0",1751542844634,0.430019,109730.0,109720.0,0.86658141]
["bitfinex-derivatives","BTCF0:USTF0",1751542848743,0.430019,109730.0,109720.0,0.88172065]
["bitfinex-derivatives","BTCF0:USTF0",1751542849351,0.430019,109730.0,109720.0,0.88152984]
["bitfinex-derivatives","BTCF0:USTF0",1751542850447,0.430019,109730.0,109720.0,0.93622217]
["bitfinex-derivatives","BTCF0:USTF0",1751542852053,0.462019,109730.0,109720.0,0.93622217]
["bitfinex-derivatives","BTCF0:USTF0",1751542852351,0.462019,109730.0,109720.0,1.77070655]
["bitfinex-derivatives","BTCF0:USTF0",1751542853150,0.2798135,109730.0,109720.0,1.77070655]
["bitfinex-derivatives","BTCF0:USTF0",1751542855053,0.3130135,109740.0,109730.0,0.1822055]
["bitfinex-derivatives","BTCF0:USTF0",1751542855357,0.32328987,109750.0,109740.0,0.1821889]
["bitfinex-derivatives","BTCF0:USTF0",1751542855556,0.63460337,109750.0,109740.0,0.77746589]
["bitfinex-derivatives","BTCF0:USTF0",1751542855959,0.58905787,109750.0,109740.0,0.78814816]
["bitfinex-derivatives","BTCF0:USTF0",1751542856159,0.58905787,109750.0,109740.0,0.81392232]
["bitfinex-derivatives","BTCF0:USTF0",1751542856458,0.59305787,109750.0,109740.0,0.77846589]
["bitfinex-derivatives","BTCF0:USTF0",1751542856758,0.59305787,109750.0,109740.0,0.78914799]
["bitfinex-derivatives","BTCF0:USTF0",1751542856959,0.59305787,109750.0,109740.0,0.78895152]
["bitfinex-derivatives","BTCF0:USTF0",1751542857157,0.59505787,109750.0,109740.0,0.53145592]
["bitfinex-derivatives","BTCF0:USTF0",1751542858660,0.59405787,109750.0,109740.0,0.53145592]
["bitfinex-derivatives","BTCF0:USTF0",1751542861556,0.59105787,109750.0,109740.0,0.53145592]
["bitfinex-derivatives","BTCF0:USTF0",1751542861862,0.59105787,109750.0,109740.0,0.53145361]
["bitfinex-derivatives","BTCF0:USTF0",1751542864960,0.59105787,109750.0,109740.0,0.54213569]
["bitfinex-derivatives","BTCF0:USTF0",1751542865262,0.59105787,109750.0,109740.0,0.55129509]
["bitfinex-derivatives","BTCF0:USTF0",1751542866255,0.59105787,109750.0,109740.0,0.78742651]
["bitfinex-derivatives","BTCF0:USTF0",1751542866256,0.36332857,109750.0,109740.0,0.78742651]
["bitfinex-derivatives","BTCF0:USTF0",1751542866457,0.33182857,109750.0,109740.0,0.85032651]
["bitfinex-derivatives","BTCF0:USTF0",1751542866758,0.48100087,109750.0,109740.0,0.60503557]
["bitfinex-derivatives","BTCF0:USTF0",1751542867060,0.48100087,109750.0,109740.0,0.85184907]
["bitfinex-derivatives","BTCF0:USTF0",1751542868059,0.23418737,109750.0,109740.0,0.85184907]
["bitfinex-derivatives","BTCF0:USTF0",1751542868264,0.48100087,109750.0,109740.0,0.88843009]
["bitfinex-derivatives","BTCF0:USTF0",1751542869063,0.51180087,109750.0,109740.0,0.88843009]
["bitfinex-derivatives","BTCF0:USTF0",1751542869265,0.51180087,109750.0,109740.0,0.88832569]
["bitfinex-derivatives","BTCF0:USTF0",1751542869661,0.51180087,109750.0,109740.0,0.86101823]
["bitfinex-derivatives","BTCF0:USTF0",1751542871154,0.51180087,109750.0,109740.0,0.86101784]
["bitfinex-derivatives","BTCF0:USTF0",1751542872265,0.51180087,109750.0,109740.0,0.85033588]
["bitfinex-derivatives","BTCF0:USTF0",1751542872660,0.51180087,109750.0,109740.0,0.86101766]
["bitfinex-derivatives","BTCF0:USTF0",1751542872864,0.4949858,109750.0,109740.0,0.86101766]
["bitfinex-derivatives","BTCF0:USTF0",1751542873160,0.4949858,109750.0,109740.0,0.85033588]
["bitfinex-derivatives","BTCF0:USTF0",1751542873964,0.2481723,109750.0,109740.0,0.85033588]
["bitfinex-derivatives","BTCF0:USTF0",1751542874165,0.4949858,109750.0,109740.0,0.85031854]
["bitfinex-derivatives","BTCF0:USTF0",1751542875764,0.4949858,109750.0,109740.0,0.60350504]
["bitfinex-derivatives","BTCF0:USTF0",1751542876065,0.4949858,109750.0,109740.0,0.85031854]
["bitfinex-derivatives","BTCF0:USTF0",1751542877165,0.4949858,109750.0,109740.0,0.85031169]
["bitfinex-derivatives","BTCF0:USTF0",1751542877764,0.066,109750.0,109740.0,0.85031169]
["bitfinex-derivatives","BTCF0:USTF0",1751542877966,0.4949858,109750.0,109740.0,0.85031169]
["bitfinex-derivatives","BTCF0:USTF0",1751542879668,0.4949858,109750.0,109740.0,0.87761406]
["bitfinex-derivatives","BTCF0:USTF0",1751542880068,0.5262858,109750.0,109740.0,0.87761406]
["bitfinex-derivatives","BTCF0:USTF0",1751542880269,0.5262858,109750.0,109740.0,0.63080056]
["bitfinex-derivatives","BTCF0:USTF0",1751542880470,0.5262858,109750.0,109740.0,0.87761406]
["bitfinex-derivatives","BTCF0:USTF0",1751542881967,0.5262858,109750.0,109740.0,0.63080056]
["bitfinex-derivatives","BTCF0:USTF0",1751542882275,0.5262858,109750.0,109740.0,0.87761406]
["bitfinex-derivatives","BTCF0:USTF0",1751542883973,0.5262858,109750.0,109740.0,0.8683405]
["bitfinex-derivatives","BTCF0:USTF0",1751542885174,0.5262858,109750.0,109740.0,0.87902226]
["bitfinex-derivatives","BTCF0:USTF0",1751542885674,0.5262858,109750.0,109740.0,0.88834047]
["bitfinex-derivatives","BTCF0:USTF0",1751542886076,0.2794723,109750.0,109740.0,0.64152697]
["bitfinex-derivatives","BTCF0:USTF0",1751542886377,0.5262858,109750.0,109740.0,0.9247969]
["bitfinex-derivatives","BTCF0:USTF0",1751542887377,0.2794723,109750.0,109740.0,0.9247969]
["bitfinex-derivatives","BTCF0:USTF0",1751542887676,0.5262858,109750.0,109740.0,0.9247969]
["bitfinex-derivatives","BTCF0:USTF0",1751542887873,0.5262858,109750.0,109740.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1751542888175,0.3441135,109750.0,109740.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1751542888482,0.0973,109750.0,109740.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1751542888672,0.3441135,109750.0,109740.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1751542888873,0.2794723,109750.0,109740.0,0.92479688]
["bitfinex-derivatives","BTCF0:USTF0",1751542889073,0.2794723,109750.0,109740.0,0.67798338]
["bitfinex-derivatives","BTCF0:USTF0",1751542889275,0.5262858,109750.0,109740.0,0.92477811]
["bitfinex-derivatives","BTCF0:USTF0",1751542889578,0.3441135,109750.0,109740.0,0.92477811]
["bitfinex-derivatives","BTCF0:USTF0",1751542889879,0.002,109750.0,109740.0,0.88832168]
["bitfinex-derivatives","BTCF0:USTF0",1751542890075,0.2488135,109750.0,109740.0,0.89747574]
["bitfinex-derivatives","BTCF0:USTF0",1751542890275,0.2488135,109750.0,109740.0,0.98366807]
["bitfinex-derivatives","BTCF0:USTF0",1751542890477,0.002,109750.0,109740.0,0.98366807]
["bitfinex-derivatives","BTCF0:USTF0",1751542890678,0.002,109750.0,109740.0,1.23048157]
["bitfinex-derivatives","BTCF0:USTF0",1751542890978,0.01849979,109760.0,109750.0,0.1821723]
["bitfinex-derivatives","BTCF0:USTF0",1751542891182,0.62497735,109780.0,109770.0,0.1821391]
["bitfinex-derivatives","BTCF0:USTF0",1751542891183,0.48356515,109780.0,109770.0,0.1821391]
["bitfinex-derivatives","BTCF0:USTF0",1751542891477,0.5919458,109780.0,109770.0,0.8005171]
["bitfinex-derivatives","BTCF0:USTF0",1751542891780,0.3451323,109780.0,109770.0,0.5537036]
["bitfinex-derivatives","BTCF0:USTF0",1751542891982,0.8387593,109780.0,109770.0,0.5537036]
["bitfinex-derivatives","BTCF0:USTF0",1751542892380,0.8387593,109780.0,109770.0,0.56748062]
["bitfinex-derivatives","BTCF0:USTF0",1751542892882,0.3451323,109780.0,109770.0,0.56748062]
["bitfinex-derivatives","BTCF0:USTF0",1751542893482,0.3511323,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542893678,0.8447593,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542894079,0.3541323,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542894285,0.8477593,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542895180,0.3541323,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542895381,0.8477593,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542896386,0.3541323,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542896588,0.8477593,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542897586,0.6656368,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542897786,0.1720098,109780.0,109770.0,0.54115506]
["bitfinex-derivatives","BTCF0:USTF0",1751542898089,0.6656368,109780.0,109770.0,0.78796856]
["bitfinex-derivatives","BTCF0:USTF0",1751542898285,0.1720098,109780.0,109770.0,0.85136856]
["bitfinex-derivatives","BTCF0:USTF0",1751542898490,0.6656368,109780.0,109770.0,0.85136856]
["bitfinex-derivatives","BTCF0:USTF0",1751542898791,0.593227,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542898991,0.593227,109780.0,109770.0,0.83712962]
["bitfinex-derivatives","BTCF0:USTF0",1751542899792,0.0996,109780.0,109770.0,0.83712962]
["bitfinex-derivatives","BTCF0:USTF0",1751542900092,0.593227,109780.0,109770.0,0.83712962]
["bitfinex-derivatives","BTCF0:USTF0",1751542901193,0.593227,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542901589,0.0996,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542901793,0.593227,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542902289,0.7753494,109780.0,109770.0,0.83712962]
["bitfinex-derivatives","BTCF0:USTF0",1751542902689,0.7753494,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542904193,0.2817224,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542904394,0.7753494,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542905292,0.7753494,109780.0,109770.0,0.5993695]
["bitfinex-derivatives","BTCF0:USTF0",1751542905495,0.7753494,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542908394,0.2817224,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542908596,0.7753494,109780.0,109770.0,0.59031612]
["bitfinex-derivatives","BTCF0:USTF0",1751542911099,0.7753494,109780.0,109770.0,0.83712962]
["bitfinex-derivatives","BTCF0:USTF0",1751542913403,0.7753494,109780.0,109770.0,0.85134891]
["bitfinex-derivatives","BTCF0:USTF0",1751542914004,0.7753494,109780.0,109770.0,0.85122452]
["bitfinex-derivatives","BTCF0:USTF0",1751542915405,0.2817224,109780.0,109770.0,0.85122452]
["bitfinex-derivatives","BTCF0:USTF0",1751542915608,0.7753494,109780.0,109770.0,0.85122452]
["bitfinex-derivatives","BTCF0:USTF0",1751542916905,0.2817224,109780.0,109770.0,0.85122452]
["bitfinex-derivatives","BTCF0:USTF0",1751542917106,0.7753494,109780.0,109770.0,0.60441102]
["bitfinex-derivatives","BTCF0:USTF0",1751542919010,0.7753494,109780.0,109770.0,0.61508971]
["bitfinex-derivatives","BTCF0:USTF0",1751542919800,0.7753494,109780.0,109770.0,0.64233843]
["bitfinex-derivatives","BTCF0:USTF0",1751542920809,0.7753494,109780.0,109770.0,0.88915193]
["bitfinex-derivatives","BTCF0:USTF0",1751542921009,0.7733494,109780.0,109770.0,0.88915193]
["bitfinex-derivatives","BTCF0:USTF0",1751542921208,0.0976,109780.0,109770.0,0.88915193]
["bitfinex-derivatives","BTCF0:USTF0",1751542921415,0.3143135,109780.0,109770.0,0.88915193]
["bitfinex-derivatives","BTCF0:USTF0",1751542921713,0.3133135,109780.0,109770.0,0.92145193]
["bitfinex-derivatives","BTCF0:USTF0",1751542921910,0.006,109780.0,109770.0,0.93055957]
["bitfinex-derivatives","BTCF0:USTF0",1751542922114,0.006,109780.0,109770.0,0.98509411]
["bitfinex-derivatives","BTCF0:USTF0",1751542922315,0.006,109780.0,109770.0,0.93508512]
["bitfinex-derivatives","BTCF0:USTF0",1751542922608,0.4349359,109780.0,109770.0,0.68825921]
["bitfinex-derivatives","BTCF0:USTF0",1751542922911,0.4349359,109780.0,109770.0,0.93507271]
["bitfinex-derivatives","BTCF0:USTF0",1751542922912,0.2528135,109780.0,109770.0,0.93507271]
["bitfinex-derivatives","BTCF0:USTF0",1751542923412,0.4349359,109780.0,109770.0,0.98513887]
["bitfinex-derivatives","BTCF0:USTF0",1751542923813,0.2528135,109780.0,109770.0,0.98513887]
["bitfinex-derivatives","BTCF0:USTF0",1751542924212,0.4349359,109780.0,109770.0,0.98513887]
["bitfinex-derivatives","BTCF0:USTF0",1751542924413,0.4349359,109780.0,109770.0,0.93060433]
["bitfinex-derivatives","BTCF0:USTF0",1751542924613,0.4349359,109780.0,109770.0,0.98513887]
["bitfinex-derivatives","BTCF0:USTF0",1751542926308,0.4349359,109780.0,109770.0,0.93060433]
["bitfinex-derivatives","BTCF0:USTF0",1751542928611,0.6817494,109780.0,109770.0,0.58809083]
["bitfinex-derivatives","BTCF0:USTF0",1751542928822,0.7779494,109780.0,109770.0,0.83490452]
["bitfinex-derivatives","BTCF0:USTF0",1751542931518,0.7779494,109780.0,109770.0,0.82126598]
["bitfinex-derivatives","BTCF0:USTF0",1751542931720,0.7779494,109780.0,109770.0,0.8242647]
["bitfinex-derivatives","BTCF0:USTF0",1751542931916,0.5311359,109780.0,109770.0,0.8242647]
["bitfinex-derivatives","BTCF0:USTF0",1751542932719,0.1022,109780.0,109770.0,0.8242647]
["bitfinex-derivatives","BTCF0:USTF0",1751542933016,0.3490135,109780.0,109770.0,0.920778]
["bitfinex-derivatives","BTCF0:USTF0",1751542933219,0.3490135,109780.0,109770.0,0.985478]
["bitfinex-derivatives","BTCF0:USTF0",1751542933917,0.3162135,109780.0,109770.0,0.985478]
["bitfinex-derivatives","BTCF0:USTF0",1751542938324,0.5266298,109790.0,109780.0,0.80481277]
["bitfinex-derivatives","BTCF0:USTF0",1751542938620,0.5266298,109790.0,109780.0,0.53124039]
["bitfinex-derivatives","BTCF0:USTF0",1751542938811,0.5266298,109790.0,109780.0,0.63124039]
["bitfinex-derivatives","BTCF0:USTF0",1751542939011,0.5266298,109790.0,109780.0,0.79124039]
["bitfinex-derivatives","BTCF0:USTF0",1751542939416,0.5266298,109790.0,109780.0,0.75481277]
["bitfinex-derivatives","BTCF0:USTF0",1751542939620,0.2798163,109790.0,109780.0,0.75481277]
["bitfinex-derivatives","BTCF0:USTF0",1751542939921,0.5266298,109790.0,109780.0,0.53124039]
["bitfinex-derivatives","BTCF0:USTF0",1751542940126,0.5266298,109790.0,109780.0,0.28442689]
["bitfinex-derivatives","BTCF0:USTF0",1751542940424,0.5266298,109790.0,109780.0,0.53124039]
["bitfinex-derivatives","BTCF0:USTF0",1751542940818,0.5296298,109790.0,109780.0,0.52156163]
["bitfinex-derivatives","BTCF0:USTF0",1751542941813,0.5296298,109790.0,109780.0,0.81156163]
["bitfinex-derivatives","BTCF0:USTF0",1751542943120,0.1007,109790.0,109780.0,0.81156163]
["bitfinex-derivatives","BTCF0:USTF0",1751542943324,0.0675,109790.0,109780.0,1.06905296]
["bitfinex-derivatives","BTCF0:USTF0",1751542943527,0.2498135,109790.0,109780.0,1.16365296]
["bitfinex-derivatives","BTCF0:USTF0",1751542943721,0.2498135,109790.0,109780.0,0.88952583]
["bitfinex-derivatives","BTCF0:USTF0",1751542944119,0.2498135,109790.0,109780.0,0.88965421]
["bitfinex-derivatives","BTCF0:USTF0",1751542944622,0.2518135,109790.0,109780.0,0.88965421]
["bitfinex-derivatives","BTCF0:USTF0",1751542944815,0.2518135,109790.0,109780.0,0.91741646]
["bitfinex-derivatives","BTCF0:USTF0",1751542945125,0.2518135,109790.0,109780.0,0.971951]
["bitfinex-derivatives","BTCF0:USTF0",1751542946923,0.2518135,109790.0,109780.0,1.2187645]
["bitfinex-derivatives","BTCF0:USTF0",1751542947626,0.4339193,109790.0,109780.0,1.2187645]
["bitfinex-derivatives","BTCF0:USTF0",1751542948323,0.2518135,109790.0,109780.0,1.2187645]
["bitfinex-derivatives","BTCF0:USTF0",1751542948517,0.4339193,109790.0,109780.0,0.971951]
["bitfinex-derivatives","BTCF0:USTF0",1751542949124,0.4339193,109790.0,109780.0,1.805991]
["bitfinex-derivatives","BTCF0:USTF0",1751542949818,0.4339193,109790.0,109780.0,1.75145646]
["bitfinex-derivatives","BTCF0:USTF0",1751542950020,0.4339193,109790.0,109780.0,1.50464296]
["bitfinex-derivatives","BTCF0:USTF0",1751542950230,0.4339193,109790.0,109780.0,1.75145646]
["bitfinex-derivatives","BTCF0:USTF0",1751542950427,0.4339193,109790.0,109780.0,1.74077863]
["bitfinex-derivatives","BTCF0:USTF0",1751542950631,0.4339193,109790.0,109780.0,1.805991]
["bitfinex-derivatives","BTCF0:USTF0",1751542951134,0.4339193,109790.0,109780.0,1.82082023]
["bitfinex-derivatives","BTCF0:USTF0",1751542951326,0.4339193,109790.0,109780.0,1.57400673]
["bitfinex-derivatives","BTCF0:USTF0",1751542951530,0.4339193,109790.0,109780.0,1.82082023]
["bitfinex-derivatives","BTCF0:USTF0",1751542953328,0.4339193,109790.0,109780.0,1.57400673]
["bitfinex-derivatives","BTCF0:USTF0",1751542953637,0.2518135,109790.0,109780.0,1.82082023]
["bitfinex-derivatives","BTCF0:USTF0",1751542954229,0.2518135,109790.0,109780.0,1.76628569]
["bitfinex-derivatives","BTCF0:USTF0",1751542954427,0.4339193,109790.0,109780.0,1.76628569]
["bitfinex-derivatives","BTCF0:USTF0",1751542956234,0.4339193,109790.0,109780.0,1.51947219]
["bitfinex-derivatives","BTCF0:USTF0",1751542956436,0.4339193,109790.0,109780.0,1.76628569]
["bitfinex-derivatives","BTCF0:USTF0",1751542957543,0.2518135,109790.0,109780.0,1.76628569]
["bitfinex-derivatives","BTCF0:USTF0",1751542957739,0.4339193,109790.0,109780.0,1.76628569]
["bitfinex-derivatives","BTCF0:USTF0",1751542958339,0.4339193,109790.0,109780.0,0.59083219]
["bitfinex-derivatives","BTCF0:USTF0",1751542958534,0.5289193,109790.0,109780.0,1.67144569]
["bitfinex-derivatives","BTCF0:USTF0",1751542959134,0.5289193,109790.0,109780.0,0.59083219]
["bitfinex-derivatives","BTCF0:USTF0",1751542959335,0.5289193,109790.0,109780.0,0.82853324]
["bitfinex-derivatives","BTCF0:USTF0",1751542959840,0.5289193,109790.0,109780.0,0.82856377]
["bitfinex-derivatives","BTCF0:USTF0",1751542962642,0.5289193,109790.0,109780.0,0.82862228]
["bitfinex-derivatives","BTCF0:USTF0",1751542964644,0.5289193,109790.0,109780.0,0.85862346]
["bitfinex-derivatives","BTCF0:USTF0",1751542964842,0.5289193,109790.0,109780.0,0.89505108]
["bitfinex-derivatives","BTCF0:USTF0",1751542965245,0.5289193,109790.0,109780.0,0.85862346]
["bitfinex-derivatives","BTCF0:USTF0",1751542965745,0.5289193,109790.0,109780.0,0.84794563]
["bitfinex-derivatives","BTCF0:USTF0",1751542966248,0.5289193,109790.0,109780.0,0.88437325]
["bitfinex-derivatives","BTCF0:USTF0",1751542966543,0.5289193,109790.0,109780.0,0.85862369]
["bitfinex-derivatives","BTCF0:USTF0",1751542967552,0.5289193,109790.0,109780.0,0.84379446]
["bitfinex-derivatives","BTCF0:USTF0",1751542969044,0.5289193,109790.0,109780.0,0.82955705]
["bitfinex-derivatives","BTCF0:USTF0",1751542969245,0.5289193,109790.0,109780.0,0.8437944]
["bitfinex-derivatives","BTCF0:USTF0",1751542969749,0.5289193,109790.0,109780.0,0.85290685]
["bitfinex-derivatives","BTCF0:USTF0",1751542972150,0.5289193,109790.0,109780.0,0.89676331]
["bitfinex-derivatives","BTCF0:USTF0",1751542972943,0.2821058,109790.0,109780.0,0.89676331]
["bitfinex-derivatives","BTCF0:USTF0",1751542973151,0.5289193,109790.0,109780.0,0.89676331]
["bitfinex-derivatives","BTCF0:USTF0",1751542975249,0.5289193,109790.0,109780.0,0.88252598]
["bitfinex-derivatives","BTCF0:USTF0",1751542975446,0.5289193,109790.0,109780.0,0.89676332]
["bitfinex-derivatives","BTCF0:USTF0",1751542975645,0.5289193,109790.0,109780.0,0.90744132]
["bitfinex-derivatives","BTCF0:USTF0",1751542976552,0.5289193,109790.0,109780.0,0.64062782]
["bitfinex-derivatives","BTCF0:USTF0",1751542976753,0.5289193,109790.0,109780.0,0.88744132]
["bitfinex-derivatives","BTCF0:USTF0",1751542977551,0.5289193,109790.0,109780.0,0.65744132]
["bitfinex-derivatives","BTCF0:USTF0",1751542977948,0.5289193,109790.0,109780.0,0.58744132]
["bitfinex-derivatives","BTCF0:USTF0",1751542978144,0.5289193,109790.0,109780.0,0.85744132]
["bitfinex-derivatives","BTCF0:USTF0",1751542978343,0.5289193,109790.0,109780.0,0.84320398]
["bitfinex-derivatives","BTCF0:USTF0",1751542978546,0.5289193,109790.0,109780.0,0.58744139]
["bitfinex-derivatives","BTCF0:USTF0",1751542978846,0.5289193,109790.0,109780.0,0.91744139]
["bitfinex-derivatives","BTCF0:USTF0",1751542979045,0.5289193,109790.0,109780.0,0.58744139]
["bitfinex-derivatives","BTCF0:USTF0",1751542979250,0.5289193,109790.0,109780.0,0.83676339]
["bitfinex-derivatives","BTCF0:USTF0",1751542980656,0.5289193,109790.0,109780.0,0.58994989]
["bitfinex-derivatives","BTCF0:USTF0",1751542980855,0.5289193,109790.0,109780.0,0.82289772]
["bitfinex-derivatives","BTCF0:USTF0",1751542981057,0.5289193,109790.0,109780.0,0.83675537]
["bitfinex-derivatives","BTCF0:USTF0",1751542981355,0.5289193,109790.0,109780.0,0.84743342]
["bitfinex-derivatives","BTCF0:USTF0",1751542983156,0.2821058,109790.0,109780.0,0.84743342]
["bitfinex-derivatives","BTCF0:USTF0",1751542983455,0.5289193,109790.0,109780.0,0.84743342]
["bitfinex-derivatives","BTCF0:USTF0",1751542983652,0.5289193,109790.0,109780.0,0.84743522]
["bitfinex-derivatives","BTCF0:USTF0",1751542984255,0.5289193,109790.0,109780.0,0.83675717]
["bitfinex-derivatives","BTCF0:USTF0",1751542987759,0.5289193,109790.0,109780.0,0.58994367]
["bitfinex-derivatives","BTCF0:USTF0",1751542987960,0.5289193,109790.0,109780.0,0.83675717]
["bitfinex-derivatives","BTCF0:USTF0",1751542988259,0.7757328,109790.0,109780.0,0.58994367]
["bitfinex-derivatives","BTCF0:USTF0",1751542988658,0.5289193,109790.0,109780.0,0.58994367]
["bitfinex-derivatives","BTCF0:USTF0",1751542989358,0.5289193,109790.0,109780.0,0.27544452]
["bitfinex-derivatives","BTCF0:USTF0",1751542989659,0.5289193,109790.0,109780.0,0.24734766]
["bitfinex-derivatives","BTCF0:USTF0",1751542989959,0.5289193,109790.0,109780.0,0.27555188]
["bitfinex-derivatives","BTCF0:USTF0",1751542990260,0.7757328,109790.0,109780.0,0.27555188]
["bitfinex-derivatives","BTCF0:USTF0",1751542990466,0.7757328,109790.0,109780.0,0.31356224]
["bitfinex-derivatives","BTCF0:USTF0",1751542990951,0.7757328,109790.0,109780.0,0.26645597]
["bitfinex-derivatives","BTCF0:USTF0",1751542992363,1.6089328,109790.0,109780.0,0.26645597]
["bitfinex-derivatives","BTCF0:USTF0",1751542995960,1.6089328,109790.0,109780.0,0.30288359]
["bitfinex-derivatives","BTCF0:USTF0",1751542996262,1.6089328,109790.0,109780.0,0.12076119]
["bitfinex-derivatives","BTCF0:USTF0",1751542996762,1.6089328,109790.0,109780.0,0.30288459]
["bitfinex-derivatives","BTCF0:USTF0",1751542997157,1.7911088,109790.0,109780.0,0.05553593]
["bitfinex-derivatives","BTCF0:USTF0",1751542997364,0.1821234,109780.0,109770.0,0.03642762]
["bitfinex-derivatives","BTCF0:USTF0",1751542997555,0.18214,109770.0,109760.0,0.36418096]
["bitfinex-derivatives","BTCF0:USTF0",1751542997756,1.3573535,109770.0,109760.0,0.37486103]
["bitfinex-derivatives","BTCF0:USTF0",1751542998463,1.3573535,109770.0,109760.0,0.32032649]
["bitfinex-derivatives","BTCF0:USTF0",1751542999454,1.3573535,109770.0,109760.0,0.30964642]
["bitfinex-derivatives","BTCF0:USTF0",1751542999958,1.3573535,109770.0,109760.0,0.28389889]
["bitfinex-derivatives","BTCF0:USTF0",1751543000163,1.3563535,109770.0,109760.0,0.28389889]
["bitfinex-derivatives","BTCF0:USTF0",1751543000756,1.3573535,109770.0,109760.0,0.28489889]
["bitfinex-derivatives","BTCF0:USTF0",1751543000960,1.3573535,109770.0,109760.0,0.28589889]
["bitfinex-derivatives","BTCF0:USTF0",1751543003667,1.11054,109770.0,109760.0,0.2752188]
["bitfinex-derivatives","BTCF0:USTF0",1751543003868,1.3573535,109770.0,109760.0,0.2752188]
["bitfinex-derivatives","BTCF0:USTF0",1751543006668,1.3573535,109770.0,109760.0,0.28589901]
["bitfinex-derivatives","BTCF0:USTF0",1751543008270,1.3573535,109770.0,109760.0,0.28589902]
["bitfinex-derivatives","BTCF0:USTF0",1751543009273,1.3573535,109770.0,109760.0,0.32750469]
["bitfinex-derivatives","BTCF0:USTF0",1751543013378,1.3573535,109770.0,109760.0,0.31682434]
["bitfinex-derivatives","BTCF0:USTF0",1751543013680,1.3573535,109770.0,109760.0,0.35325196]
["bitfinex-derivatives","BTCF0:USTF0",1751543014778,0.27734,109770.0,109760.0,0.35325196]
["bitfinex-derivatives","BTCF0:USTF0",1751543014983,0.5241535,109770.0,109760.0,0.43325196]
["bitfinex-derivatives","BTCF0:USTF0",1751543015286,0.5241535,109770.0,109760.0,0.74366546]
["bitfinex-derivatives","BTCF0:USTF0",1751543015784,0.4915535,109770.0,109760.0,0.74366546]
["bitfinex-derivatives","BTCF0:USTF0",1751543015985,0.4915535,109770.0,109760.0,0.77476546]
["bitfinex-derivatives","BTCF0:USTF0",1751543016585,0.4915535,109770.0,109760.0,0.77465001]
["bitfinex-derivatives","BTCF0:USTF0",1751543017688,0.4915535,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543020084,0.24474,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543020287,0.4915535,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543021486,1.3283535,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543022190,1.2657535,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543024985,0.4289535,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543025189,1.2655535,109770.0,109760.0,0.77471341]
["bitfinex-derivatives","BTCF0:USTF0",1751543025591,1.2655535,109770.0,109760.0,0.68001341]
["bitfinex-derivatives","BTCF0:USTF0",1751543025795,1.2964535,109770.0,109760.0,0.43319991]
["bitfinex-derivatives","BTCF0:USTF0",1751543026291,1.3274535,109770.0,109760.0,0.43319991]
["bitfinex-derivatives","BTCF0:USTF0",1751543026482,1.3274535,109770.0,109760.0,0.48773445]
["bitfinex-derivatives","BTCF0:USTF0",1751543026681,1.3274535,109770.0,109760.0,0.51823445]
["bitfinex-derivatives","BTCF0:USTF0",1751543028096,1.3274535,109770.0,109760.0,0.54843445]
["bitfinex-derivatives","BTCF0:USTF0",1751543028995,1.08064,109770.0,109760.0,0.54843445]
["bitfinex-derivatives","BTCF0:USTF0",1751543029189,1.3274535,109770.0,109760.0,0.79524795]
["bitfinex-derivatives","BTCF0:USTF0",1751543030899,1.2974535,109770.0,109760.0,0.79524795]
["bitfinex-derivatives","BTCF0:USTF0",1751543032997,1.2974535,109770.0,109760.0,0.79524814]
["bitfinex-derivatives","BTCF0:USTF0",1751543033690,1.3298535,109770.0,109760.0,0.79524814]
["bitfinex-derivatives","BTCF0:USTF0",1751543033891,1.3298535,109770.0,109760.0,0.54843464]
["bitfinex-derivatives","BTCF0:USTF0",1751543034596,1.3298535,109770.0,109760.0,0.48773464]
["bitfinex-derivatives","BTCF0:USTF0",1751543035102,1.576667,109770.0,109760.0,0.39665924]
["bitfinex-derivatives","BTCF0:USTF0",1751543035292,1.576667,109770.0,109760.0,0.09066212]
["bitfinex-derivatives","BTCF0:USTF0",1751543035798,1.576667,109770.0,109760.0,0.13451584]
["bitfinex-derivatives","BTCF0:USTF0",1751543036003,1.576667,109770.0,109760.0,0.0799813]
["bitfinex-derivatives","BTCF0:USTF0",1751543036298,1.576667,109770.0,109760.0,0.07998238]
["bitfinex-derivatives","BTCF0:USTF0",1751543036801,1.576667,109770.0,109760.0,0.04355476]
["bitfinex-derivatives","BTCF0:USTF0",1751543037295,1.575667,109770.0,109760.0,0.04255476]
["bitfinex-derivatives","BTCF0:USTF0",1751543037502,1.581667,109770.0,109760.0,0.04255476]
["bitfinex-derivatives","BTCF0:USTF0",1751543039802,1.550767,109770.0,109760.0,0.04255476]
["bitfinex-derivatives","BTCF0:USTF0",1751543040002,1.582667,109770.0,109760.0,0.04255476]
["bitfinex-derivatives","BTCF0:USTF0",1751543043308,1.550767,109770.0,109760.0,0.04255476]
["bitfinex-derivatives","BTCF0:USTF0",1751543043490,1.583467,109770.0,109760.0,0.04255476]
["bitfinex-derivatives","BTCF0:USTF0",1751543052004,1.583467,109770.0,109740.0,0.21912122]
["bitfinex-derivatives","BTCF0:USTF0",1751543052005,0.1821732,109750.0,109740.0,0.40129752]
["bitfinex-derivatives","BTCF0:USTF0",1751543052207,0.4289867,109750.0,109740.0,0.74554038]
["bitfinex-derivatives","BTCF0:USTF0",1751543052707,0.4289867,109750.0,109740.0,0.52554038]
["bitfinex-derivatives","BTCF0:USTF0",1751543052908,0.4605867,109750.0,109740.0,0.52554038]
["bitfinex-derivatives","BTCF0:USTF0",1751543053614,0.4615867,109750.0,109740.0,0.52754039]
["bitfinex-derivatives","BTCF0:USTF0",1751543053910,0.47093633,109750.0,109740.0,0.52854039]
["bitfinex-derivatives","BTCF0:USTF0",1751543054308,0.47093633,109750.0,109740.0,0.49211277]
["bitfinex-derivatives","BTCF0:USTF0",1751543054504,0.47093633,109750.0,109740.0,0.52854039]
["bitfinex-derivatives","BTCF0:USTF0",1751543055310,0.47093633,109750.0,109740.0,0.49211277]
["bitfinex-derivatives","BTCF0:USTF0",1751543056418,0.47093633,109750.0,109740.0,0.44656597]
["bitfinex-derivatives","BTCF0:USTF0",1751543056714,0.53343633,109750.0,109740.0,0.44656603]
["bitfinex-derivatives","BTCF0:USTF0",1751543057211,0.53343633,109750.0,109740.0,0.47386342]
["bitfinex-derivatives","BTCF0:USTF0",1751543057702,0.78024983,109750.0,109740.0,0.04454032]
["bitfinex-derivatives","BTCF0:USTF0",1751543058017,0.53343633,109750.0,109740.0,0.19943273]
["bitfinex-derivatives","BTCF0:USTF0",1751543059016,0.53343633,109750.0,109740.0,0.1851898]
["bitfinex-derivatives","BTCF0:USTF0",1751543059512,0.53343633,109750.0,109740.0,0.19943346]
["bitfinex-derivatives","BTCF0:USTF0",1751543059811,0.76631633,109750.0,109740.0,0.26315847]
["bitfinex-derivatives","BTCF0:USTF0",1751543060914,0.76631633,109750.0,109740.0,0.22673085]
["bitfinex-derivatives","BTCF0:USTF0",1751543063818,0.76631633,109750.0,109740.0,0.26832133]
["bitfinex-derivatives","BTCF0:USTF0",1751543065321,0.76631633,109750.0,109740.0,0.30474895]
["bitfinex-derivatives","BTCF0:USTF0",1751543065817,0.76631633,109750.0,109740.0,0.26832133]
["bitfinex-derivatives","BTCF0:USTF0",1751543066720,0.76631633,109750.0,109740.0,0.30102133]
["bitfinex-derivatives","BTCF0:USTF0",1751543067425,0.76631633,109750.0,109740.0,0.33744895]
["bitfinex-derivatives","BTCF0:USTF0",1751543068123,0.76631633,109750.0,109740.0,0.32320529]
["bitfinex-derivatives","BTCF0:USTF0",1751543068422,0.76631633,109750.0,109740.0,0.33744912]
["bitfinex-derivatives","BTCF0:USTF0",1751543068831,0.76631633,109750.0,109740.0,0.36914912]
["bitfinex-derivatives","BTCF0:USTF0",1751543069424,0.76631633,109750.0,109740.0,0.36914912]
["bitfinex-derivatives","BTCF0:USTF0",1751543069618,0.76631633,109750.0,109740.0,0.18695932]
["bitfinex-derivatives","BTCF0:USTF0",1751543069819,0.76631633,109750.0,109740.0,0.3327215]
["bitfinex-derivatives","BTCF0:USTF0",1751543070124,0.76631633,109750.0,109740.0,0.33272162]
["bitfinex-derivatives","BTCF0:USTF0",1751543074431,0.76631633,109750.0,109740.0,0.36914924]
["bitfinex-derivatives","BTCF0:USTF0",1751543077530,0.76631633,109750.0,109740.0,0.36914913]
["bitfinex-derivatives","BTCF0:USTF0",1751543082025,0.76631633,109750.0,109740.0,0.12255933]
["bitfinex-derivatives","BTCF0:USTF0",1751543082725,1.01312983,109750.0,109740.0,0.12255933]
["bitfinex-derivatives","BTCF0:USTF0",1751543083126,1.01312983,109750.0,109740.0,0.1083156]
["bitfinex-derivatives","BTCF0:USTF0",1751543083326,1.0297512,109750.0,109740.0,0.1083156]
["bitfinex-derivatives","BTCF0:USTF0",1751543083528,1.01312983,109750.0,109740.0,0.07188798]
["bitfinex-derivatives","BTCF0:USTF0",1751543083728,1.0297512,109750.0,109740.0,0.04459059]
["bitfinex-derivatives","BTCF0:USTF0",1751543084630,1.08425067,109750.0,109740.0,0.04459059]
["bitfinex-derivatives","BTCF0:USTF0",1751543085135,1.6161777,109750.0,109740.0,0.04459059]
["bitfinex-derivatives","BTCF0:USTF0",1751543085635,1.8629912,109750.0,109740.0,0.04459059]
["bitfinex-derivatives","BTCF0:USTF0",1751543088537,1.84636983,109750.0,109740.0,0.04459059]
["bitfinex-derivatives","BTCF0:USTF0",1751543088931,1.86257593,109750.0,109740.0,0.04459059]
["bitfinex-derivatives","BTCF0:USTF0",1751543089129,1.86257593,109750.0,109740.0,0.05883546]
["bitfinex-derivatives","BTCF0:USTF0",1751543089736,1.9170754,109750.0,109740.0,0.05883649]
["bitfinex-derivatives","BTCF0:USTF0",1751543090638,1.9170754,109750.0,109740.0,0.04459162]
["bitfinex-derivatives","BTCF0:USTF0",1751543096239,1.9170754,109750.0,109740.0,0.01724487]
["bitfinex-derivatives","BTCF0:USTF0",1751543099743,1.86257593,109750.0,109740.0,0.04472854]
["bitfinex-derivatives","BTCF0:USTF0",1751543101843,0.79645593,109750.0,109740.0,0.04472854]
["bitfinex-derivatives","BTCF0:USTF0",1751543102032,1.85064983,109750.0,109740.0,0.07762854]
["bitfinex-derivatives","BTCF0:USTF0",1751543102440,1.86711105,109750.0,109740.0,0.07762854]
["bitfinex-derivatives","BTCF0:USTF0",1751543103039,1.86711105,109750.0,109740.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1751543103643,1.37348405,109750.0,109740.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1751543103848,1.86711105,109750.0,109740.0,0.09187343]
["bitfinex-derivatives","BTCF0:USTF0",1751543104144,1.85064983,109750.0,109740.0,0.09187345]
["bitfinex-derivatives","BTCF0:USTF0",1751543104345,1.86746282,109750.0,109740.0,0.09187345]
["bitfinex-derivatives","BTCF0:USTF0",1751543105144,1.86746282,109750.0,109740.0,0.05897345]
["bitfinex-derivatives","BTCF0:USTF0",1751543105640,1.85064983,109750.0,109740.0,0.04472856]
["bitfinex-derivatives","BTCF0:USTF0",1751543106141,1.8668657,109750.0,109740.0,0.04472856]
["bitfinex-derivatives","BTCF0:USTF0",1751543107444,1.85064983,109750.0,109740.0,0.04472856]
["bitfinex-derivatives","BTCF0:USTF0",1751543108143,1.85064983,109750.0,109740.0,0.05897345]
["bitfinex-derivatives","BTCF0:USTF0",1751543108945,1.8672926,109750.0,109740.0,0.05897345]
["bitfinex-derivatives","BTCF0:USTF0",1751543112746,1.92179207,109750.0,109740.0,0.04472856]
["bitfinex-derivatives","BTCF0:USTF0",1751543120449,1.92179207,109750.0,109740.0,0.04476597]
["bitfinex-derivatives","BTCF0:USTF0",1751543125954,1.92179207,109750.0,109740.0,0.04475187]
["bitfinex-derivatives","BTCF0:USTF0",1751543128149,1.92163207,109750.0,109740.0,0.04475187]
["bitfinex-derivatives","BTCF0:USTF0",1751543130455,1.92163207,109750.0,109740.0,0.04475192]
["bitfinex-derivatives","BTCF0:USTF0",1751543135258,1.92163207,109750.0,109740.0,0.03050698]
["bitfinex-derivatives","BTCF0:USTF0",1751543135465,1.92163207,109750.0,109740.0,0.04475192]
["bitfinex-derivatives","BTCF0:USTF0",1751543135970,1.92163207,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543140669,1.9049893,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543141068,1.92180564,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543144069,1.9049893,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543145072,1.92159532,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543146073,1.9049893,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543146468,1.92170174,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543147472,1.92170174,109750.0,109740.0,0.03050515]
["bitfinex-derivatives","BTCF0:USTF0",1751543147676,1.92170174,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543148576,1.9049893,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543148875,1.92115521,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543149573,1.9049893,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543149976,1.9216179,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543162088,1.9216179,109750.0,109740.0,0.05899503]
["bitfinex-derivatives","BTCF0:USTF0",1751543164085,1.9216179,109750.0,109740.0,0.04475009]
["bitfinex-derivatives","BTCF0:USTF0",1751543164777,0.1821897,109740.0,109730.0,0.02734795]
["bitfinex-derivatives","BTCF0:USTF0",1751543165079,1.07142967,109740.0,109730.0,0.02734795]
["bitfinex-derivatives","BTCF0:USTF0",1751543165488,0.1822064,109730.0,109720.0,0.0786879]
["bitfinex-derivatives","BTCF0:USTF0",1751543165682,1.5727334,109730.0,109720.0,0.2186879]
["bitfinex-derivatives","BTCF0:USTF0",1751543166185,1.64482812,109730.0,109720.0,0.21286028]
["bitfinex-derivatives","BTCF0:USTF0",1751543166391,1.64182812,109730.0,109720.0,0.24366028]
["bitfinex-derivatives","BTCF0:USTF0",1751543167089,1.63982812,109730.0,109720.0,0.24366028]
["bitfinex-derivatives","BTCF0:USTF0",1751543167589,1.64082812,109730.0,109720.0,0.24866028]
["bitfinex-derivatives","BTCF0:USTF0",1751543168087,1.64082812,109730.0,109720.0,0.10966028]
["bitfinex-derivatives","BTCF0:USTF0",1751543168288,1.67202812,109730.0,109720.0,0.10966028]
["bitfinex-derivatives","BTCF0:USTF0",1751543168791,1.67202812,109730.0,109720.0,0.07906028]
["bitfinex-derivatives","BTCF0:USTF0",1751543168983,1.67202812,109730.0,109720.0,0.09327431]
["bitfinex-derivatives","BTCF0:USTF0",1751543169184,1.67302812,109730.0,109720.0,0.08927431]
["bitfinex-derivatives","BTCF0:USTF0",1751543173593,1.6892061,109730.0,109720.0,0.08927431]
["bitfinex-derivatives","BTCF0:USTF0",1751543176202,1.6892061,109730.0,109720.0,0.11987431]
["bitfinex-derivatives","BTCF0:USTF0",1751543176695,1.6892061,109730.0,109720.0,0.13412105]
["bitfinex-derivatives","BTCF0:USTF0",1751543179796,1.6892061,109730.0,109720.0,0.1067731]
["bitfinex-derivatives","BTCF0:USTF0",1751543179993,1.6892061,109730.0,109720.0,0.10677309]
["bitfinex-derivatives","BTCF0:USTF0",1751543181206,1.9218861,109730.0,109720.0,0.10677309]
["bitfinex-derivatives","BTCF0:USTF0",1751543184704,1.9219261,109730.0,109720.0,0.10677309]
["bitfinex-derivatives","BTCF0:USTF0",1751543184904,1.90574812,109730.0,109720.0,0.27408366]
["bitfinex-derivatives","BTCF0:USTF0",1751543185102,1.92202896,109730.0,109720.0,0.27408366]
["bitfinex-derivatives","BTCF0:USTF0",1751543188814,1.90574812,109730.0,109720.0,0.27408366]
["bitfinex-derivatives","BTCF0:USTF0",1751543189113,1.92244901,109730.0,109720.0,0.27411636]
["bitfinex-derivatives","BTCF0:USTF0",1751543189515,1.92244901,109730.0,109720.0,0.09189346]
["bitfinex-derivatives","BTCF0:USTF0",1751543190014,1.92244901,109730.0,109720.0,0.11921036]
["bitfinex-derivatives","BTCF0:USTF0",1751543190714,1.92244901,109730.0,109720.0,0.11921038]
["bitfinex-derivatives","BTCF0:USTF0",1751543194817,1.92244901,109730.0,109720.0,0.08861038]
["bitfinex-derivatives","BTCF0:USTF0",1751543196214,1.92244901,109730.0,109720.0,0.05781038]
["bitfinex-derivatives","BTCF0:USTF0",1751543197315,1.92244901,109730.0,109720.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1751543203728,1.92244901,109730.0,109720.0,0.07999126]
["bitfinex-derivatives","BTCF0:USTF0",1751543204427,1.92244901,109730.0,109720.0,0.07999125]
["bitfinex-derivatives","BTCF0:USTF0",1751543206026,1.42882201,109730.0,109720.0,0.07999125]
["bitfinex-derivatives","BTCF0:USTF0",1751543206325,1.92244901,109730.0,109720.0,0.07999125]
["bitfinex-derivatives","BTCF0:USTF0",1751543207728,0.85532901,109730.0,109720.0,0.07999125]
["bitfinex-derivatives","BTCF0:USTF0",1751543208027,1.92224901,109730.0,109720.0,0.07999125]
["bitfinex-derivatives","BTCF0:USTF0",1751543212235,1.92191893,109730.0,109720.0,0.07999125]
["bitfinex-derivatives","BTCF0:USTF0",1751543212932,1.92191893,109730.0,109720.0,0.04356363]
["bitfinex-derivatives","BTCF0:USTF0",1751543213633,1.92191893,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543215937,1.90554812,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543216636,1.92183733,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543219026,1.90554812,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543220337,1.92229888,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543222739,1.90554812,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543223338,1.92219863,109730.0,109720.0,0.04356377]
["bitfinex-derivatives","BTCF0:USTF0",1751543224437,1.92219863,109730.0,109720.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1751543226133,1.9766981,109730.0,109720.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1751543227138,1.9786981,109730.0,109720.0,0.01624687]
["bitfinex-derivatives","BTCF0:USTF0",1751543227540,1.9746981,109730.0,109720.0,0.01524687]
["bitfinex-derivatives","BTCF0:USTF0",1751543227841,1.9836981,109730.0,109720.0,0.01524687]
["bitfinex-derivatives","BTCF0:USTF0",1751543228641,1.9866981,109730.0,109720.0,0.01524687]
["bitfinex-derivatives","BTCF0:USTF0",1751543237245,1.9866981,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751543238839,1.9866981,109730.0,109720.0,0.0152477]
["bitfinex-derivatives","BTCF0:USTF0",1751543239944,1.98682648,109730.0,109720.0,0.0152477]
["bitfinex-derivatives","BTCF0:USTF0",1751543240842,1.98682648,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751543241146,1.98682648,109730.0,109720.0,0.0152477]
["bitfinex-derivatives","BTCF0:USTF0",1751543242947,1.98682648,109730.0,109720.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1751543244947,2.30682648,109730.0,109720.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1751543245447,1.98682648,109730.0,109720.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1751543245645,2.30682648,109730.0,109720.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1751543248951,2.33682648,109730.0,109720.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1751543250852,2.33682648,109730.0,109720.0,0.0152481]
["bitfinex-derivatives","BTCF0:USTF0",1751543261864,2.33682648,109730.0,109720.0,0.01524812]
["bitfinex-derivatives","BTCF0:USTF0",1751543262266,0.1822229,109720.0,109710.0,0.02915738]
["bitfinex-derivatives","BTCF0:USTF0",1751543262564,0.1822229,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751543262565,1.38919651,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751543263464,1.39219651,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751543265055,0.1822395,109710.0,109700.0,0.02733448]
["bitfinex-derivatives","BTCF0:USTF0",1751543265259,0.1822561,109700.0,109690.0,0.09223448]
["bitfinex-derivatives","BTCF0:USTF0",1751543265460,1.32359148,109700.0,109690.0,0.09223448]
["bitfinex-derivatives","BTCF0:USTF0",1751543266264,1.32259148,109700.0,109690.0,0.09223448]
["bitfinex-derivatives","BTCF0:USTF0",1751543266466,1.32259148,109700.0,109690.0,0.09222757]
["bitfinex-derivatives","BTCF0:USTF0",1751543266966,1.32559148,109700.0,109690.0,0.09322757]
["bitfinex-derivatives","BTCF0:USTF0",1751543267655,1.33471301,109700.0,109690.0,0.09322757]
["bitfinex-derivatives","BTCF0:USTF0",1751543268463,1.33471301,109700.0,109690.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1751543270375,2.07321301,109700.0,109690.0,0.2481728]
["bitfinex-derivatives","BTCF0:USTF0",1751543270565,2.07321301,109700.0,109690.0,0.30780037]
["bitfinex-derivatives","BTCF0:USTF0",1751543274273,2.07321301,109700.0,109690.0,0.29472293]
["bitfinex-derivatives","BTCF0:USTF0",1751543279875,2.07321301,109700.0,109690.0,0.3220505]
["bitfinex-derivatives","BTCF0:USTF0",1751543282276,2.07321301,109700.0,109690.0,0.32205049]
["bitfinex-derivatives","BTCF0:USTF0",1751543283676,1.00713301,109700.0,109690.0,0.32205049]
["bitfinex-derivatives","BTCF0:USTF0",1751543283974,2.07313301,109700.0,109690.0,0.32205049]
["bitfinex-derivatives","BTCF0:USTF0",1751543284576,2.07313301,109700.0,109690.0,0.33630061]
["bitfinex-derivatives","BTCF0:USTF0",1751543286177,2.07313301,109700.0,109690.0,0.30780037]
["bitfinex-derivatives","BTCF0:USTF0",1751543287177,2.07313301,109700.0,109690.0,0.33630075]
["bitfinex-derivatives","BTCF0:USTF0",1751543288381,2.07293301,109700.0,109690.0,0.33630075]
["bitfinex-derivatives","BTCF0:USTF0",1751543289477,2.08925077,109700.0,109690.0,0.33630075]
["bitfinex-derivatives","BTCF0:USTF0",1751543291284,2.08925077,109700.0,109690.0,0.37272837]
["bitfinex-derivatives","BTCF0:USTF0",1751543292282,2.08921077,109700.0,109690.0,0.37272837]
["bitfinex-derivatives","BTCF0:USTF0",1751543292879,2.07289301,109700.0,109690.0,0.37272837]
["bitfinex-derivatives","BTCF0:USTF0",1751543293482,2.08969165,109700.0,109690.0,0.37272837]
["bitfinex-derivatives","BTCF0:USTF0",1751543293983,2.12209165,109700.0,109690.0,0.37272837]
["bitfinex-derivatives","BTCF0:USTF0",1751543294386,2.15289165,109700.0,109690.0,0.37272837]
["bitfinex-derivatives","BTCF0:USTF0",1751543295279,2.18549165,109700.0,109690.0,0.35847818]
["bitfinex-derivatives","BTCF0:USTF0",1751543295782,2.18549165,109700.0,109690.0,0.32617818]
["bitfinex-derivatives","BTCF0:USTF0",1751543298684,2.18549165,109700.0,109690.0,0.33686582]
["bitfinex-derivatives","BTCF0:USTF0",1751543298986,2.18549165,109700.0,109690.0,0.2673382]
["bitfinex-derivatives","BTCF0:USTF0",1751543299188,2.18549165,109700.0,109690.0,0.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1751543299689,2.18537165,109700.0,109690.0,0.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1751543300386,2.18537165,109700.0,109690.0,0.27196582]
["bitfinex-derivatives","BTCF0:USTF0",1751543302389,2.18537165,109700.0,109690.0,0.2355382]
["bitfinex-derivatives","BTCF0:USTF0",1751543303684,2.18537165,109700.0,109690.0,0.07900538]
["bitfinex-derivatives","BTCF0:USTF0",1751543303990,2.18537165,109700.0,109690.0,0.23395061]
["bitfinex-derivatives","BTCF0:USTF0",1751543304191,2.18537165,109700.0,109690.0,0.27199612]
["bitfinex-derivatives","BTCF0:USTF0",1751543305087,2.18537165,109700.0,109690.0,0.271996]
["bitfinex-derivatives","BTCF0:USTF0",1751543305290,2.18537165,109700.0,109690.0,0.0897232]
["bitfinex-derivatives","BTCF0:USTF0",1751543305590,2.18537165,109700.0,109690.0,0.2719959]
["bitfinex-derivatives","BTCF0:USTF0",1751543306684,2.18537165,109700.0,109690.0,0.23556842]
["bitfinex-derivatives","BTCF0:USTF0",1751543309887,2.18537165,109700.0,109690.0,0.27199604]
["bitfinex-derivatives","BTCF0:USTF0",1751543311092,2.18537165,109700.0,109690.0,0.27186581]
["bitfinex-derivatives","BTCF0:USTF0",1751543312994,2.18537165,109700.0,109690.0,0.08959311]
["bitfinex-derivatives","BTCF0:USTF0",1751543313189,2.18537165,109700.0,109690.0,0.27186581]
["bitfinex-derivatives","BTCF0:USTF0",1751543318488,2.18537165,109700.0,109690.0,0.08959311]
["bitfinex-derivatives","BTCF0:USTF0",1751543318997,2.18537165,109700.0,109690.0,0.27186591]
["bitfinex-derivatives","BTCF0:USTF0",1751543319196,2.18537165,109700.0,109690.0,0.27187319]
["bitfinex-derivatives","BTCF0:USTF0",1751543320099,2.18537165,109700.0,109690.0,0.20808768]
["bitfinex-derivatives","BTCF0:USTF0",1751543320399,2.18537165,109700.0,109690.0,0.23544557]
["bitfinex-derivatives","BTCF0:USTF0",1751543322092,2.18537165,109700.0,109690.0,0.22131833]
["bitfinex-derivatives","BTCF0:USTF0",1751543322298,2.18537165,109700.0,109690.0,0.23544285]
["bitfinex-derivatives","BTCF0:USTF0",1751543322904,1.11973165,109700.0,109690.0,0.23544285]
["bitfinex-derivatives","BTCF0:USTF0",1751543323100,2.18481165,109700.0,109690.0,0.23544285]
["bitfinex-derivatives","BTCF0:USTF0",1751543325204,2.18481165,109700.0,109690.0,0.23544274]
["bitfinex-derivatives","BTCF0:USTF0",1751543327305,2.18481165,109700.0,109690.0,0.22475507]
["bitfinex-derivatives","BTCF0:USTF0",1751543330010,2.18481165,109700.0,109690.0,0.26123226]
["bitfinex-derivatives","BTCF0:USTF0",1751543333118,2.18481165,109700.0,109690.0,0.27191993]
["bitfinex-derivatives","BTCF0:USTF0",1751543334018,2.18481165,109700.0,109690.0,0.26123226]
["bitfinex-derivatives","BTCF0:USTF0",1751543335713,2.18481165,109700.0,109690.0,0.27191993]
["bitfinex-derivatives","BTCF0:USTF0",1751543337019,1.69105627,109700.0,109690.0,0.27191993]
["bitfinex-derivatives","BTCF0:USTF0",1751543337218,2.18481165,109700.0,109690.0,0.27191993]
["bitfinex-derivatives","BTCF0:USTF0",1751543337422,2.18453165,109700.0,109690.0,0.27191993]
["bitfinex-derivatives","BTCF0:USTF0",1751543340021,2.18453165,109700.0,109690.0,0.24456204]
["bitfinex-derivatives","BTCF0:USTF0",1751543340416,2.18453165,109700.0,109690.0,0.23387437]
["bitfinex-derivatives","BTCF0:USTF0",1751543340620,2.18453165,109700.0,109690.0,0.24456185]
["bitfinex-derivatives","BTCF0:USTF0",1751543343513,1.11973165,109700.0,109690.0,0.24456185]
["bitfinex-derivatives","BTCF0:USTF0",1751543343823,2.18441165,109700.0,109690.0,0.24456185]
["bitfinex-derivatives","BTCF0:USTF0",1751543344614,2.18441165,109700.0,109690.0,0.25881182]
["bitfinex-derivatives","BTCF0:USTF0",1751543345527,2.18441165,109700.0,109690.0,0.24812434]
["bitfinex-derivatives","BTCF0:USTF0",1751543348625,2.18441165,109700.0,109690.0,0.23387437]
["bitfinex-derivatives","BTCF0:USTF0",1751543348827,2.18441165,109700.0,109690.0,0.24812434]
["bitfinex-derivatives","BTCF0:USTF0",1751543351832,2.18441165,109700.0,109690.0,0.23399996]
["bitfinex-derivatives","BTCF0:USTF0",1751543354230,1.69065627,109700.0,109690.0,0.23399996]
["bitfinex-derivatives","BTCF0:USTF0",1751543354531,2.18441165,109700.0,109690.0,0.23399996]
["bitfinex-derivatives","BTCF0:USTF0",1751543354931,2.18441165,109700.0,109690.0,0.24808418]
["bitfinex-derivatives","BTCF0:USTF0",1751543356232,2.18441165,109700.0,109690.0,0.28612762]
["bitfinex-derivatives","BTCF0:USTF0",1751543356431,2.18441165,109700.0,109690.0,0.27543998]
["bitfinex-derivatives","BTCF0:USTF0",1751543357240,2.18441165,109700.0,109690.0,0.28612762]
["bitfinex-derivatives","BTCF0:USTF0",1751543359128,2.18397165,109700.0,109690.0,0.28612762]
["bitfinex-derivatives","BTCF0:USTF0",1751543359325,2.18397165,109700.0,109690.0,0.34662762]
["bitfinex-derivatives","BTCF0:USTF0",1751543360435,2.18397165,109700.0,109690.0,0.34665692]
["bitfinex-derivatives","BTCF0:USTF0",1751543360825,2.18397165,109700.0,109690.0,0.31930112]
["bitfinex-derivatives","BTCF0:USTF0",1751543361236,2.18397165,109700.0,109690.0,0.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1751543362838,1.11973165,109700.0,109690.0,0.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1751543363236,1.95185165,109700.0,109690.0,0.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1751543368044,1.94273012,109700.0,109690.0,0.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1751543368545,1.9520482,109700.0,109690.0,0.28920112]
["bitfinex-derivatives","BTCF0:USTF0",1751543369647,1.9520482,109700.0,109690.0,0.28920103]
["bitfinex-derivatives","BTCF0:USTF0",1751543369842,2.1840482,109700.0,109690.0,0.28920103]
["bitfinex-derivatives","BTCF0:USTF0",1751543370042,2.1840482,109700.0,109690.0,0.28008139]
["bitfinex-derivatives","BTCF0:USTF0",1751543371348,2.1840482,109700.0,109690.0,0.24968139]
["bitfinex-derivatives","BTCF0:USTF0",1751543372744,2.1840482,109700.0,109690.0,0.24968142]
["bitfinex-derivatives","BTCF0:USTF0",1751543374648,2.1840482,109700.0,109690.0,0.23543151]
["bitfinex-derivatives","BTCF0:USTF0",1751543377845,2.17473012,109700.0,109690.0,0.23543151]
["bitfinex-derivatives","BTCF0:USTF0",1751543378352,1.94265012,109700.0,109690.0,0.23543151]
["bitfinex-derivatives","BTCF0:USTF0",1751543378554,1.94265012,109700.0,109690.0,0.26122106]
["bitfinex-derivatives","BTCF0:USTF0",1751543379854,1.94265012,109700.0,109690.0,0.23386351]
["bitfinex-derivatives","BTCF0:USTF0",1751543381854,1.94265012,109700.0,109690.0,0.23382648]
["bitfinex-derivatives","BTCF0:USTF0",1751543385755,1.94265012,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543386755,1.44889474,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543386953,1.94265012,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543389548,1.94241012,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543390347,1.11061012,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543390553,1.94241012,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543391263,1.44865474,109700.0,109690.0,0.24451391]
["bitfinex-derivatives","BTCF0:USTF0",1751543391459,0.61685474,109700.0,109690.0,0.5713916]
["bitfinex-derivatives","BTCF0:USTF0",1751543391656,1.44865474,109700.0,109690.0,0.62610738]
["bitfinex-derivatives","BTCF0:USTF0",1751543391961,1.94241012,109700.0,109690.0,0.29922969]
["bitfinex-derivatives","BTCF0:USTF0",1751543392460,1.94241012,109700.0,109690.0,0.2851532]
["bitfinex-derivatives","BTCF0:USTF0",1751543392658,1.94241012,109700.0,109690.0,0.29918585]
["bitfinex-derivatives","BTCF0:USTF0",1751543393159,1.94241012,109700.0,109690.0,0.30825864]
["bitfinex-derivatives","BTCF0:USTF0",1751543394755,0.52205484,109700.0,109690.0,0.82042055]
["bitfinex-derivatives","BTCF0:USTF0",1751543394961,0.33979864,109700.0,109690.0,0.90415914]
["bitfinex-derivatives","BTCF0:USTF0",1751543395156,0.33979864,109700.0,109690.0,0.84944336]
["bitfinex-derivatives","BTCF0:USTF0",1751543395355,0.58667633,109700.0,109690.0,0.90412734]
["bitfinex-derivatives","BTCF0:USTF0",1751543395659,0.58667633,109700.0,109690.0,0.84944336]
["bitfinex-derivatives","BTCF0:USTF0",1751543396060,0.52205474,109700.0,109690.0,0.8636919]
["bitfinex-derivatives","BTCF0:USTF0",1751543396356,0.52205474,109700.0,109690.0,0.91836576]
["bitfinex-derivatives","BTCF0:USTF0",1751543396560,0.33979864,109700.0,109690.0,0.91836576]
["bitfinex-derivatives","BTCF0:USTF0",1751543396962,0.10127373,109700.0,109690.0,1.34756126]
["bitfinex-derivatives","BTCF0:USTF0",1751543397162,0.10127373,109700.0,109690.0,1.45584396]
["bitfinex-derivatives","BTCF0:USTF0",1751543397362,0.01979864,109700.0,109690.0,1.45584396]
["bitfinex-derivatives","BTCF0:USTF0",1751543398964,0.01979864,109700.0,109690.0,2.36141331]
["bitfinex-derivatives","BTCF0:USTF0",1751543400275,0.01979864,109700.0,109690.0,2.36137441]
["bitfinex-derivatives","BTCF0:USTF0",1751543401556,0.01979864,109700.0,109690.0,2.28842003]
["bitfinex-derivatives","BTCF0:USTF0",1751543401960,0.01979864,109700.0,109690.0,2.28841763]
["bitfinex-derivatives","BTCF0:USTF0",1751543403070,0.01979864,109700.0,109690.0,2.27420799]
["bitfinex-derivatives","BTCF0:USTF0",1751543404271,0.01979864,109700.0,109690.0,2.56670799]
["bitfinex-derivatives","BTCF0:USTF0",1751543404571,0.01979864,109700.0,109690.0,2.63966237]
["bitfinex-derivatives","BTCF0:USTF0",1751543404771,0.01979864,109700.0,109690.0,2.65390907]
["bitfinex-derivatives","BTCF0:USTF0",1751543404972,0.01979864,109700.0,109690.0,2.65383705]
["bitfinex-derivatives","BTCF0:USTF0",1751543405272,0.01979864,109700.0,109690.0,2.58088267]
["bitfinex-derivatives","BTCF0:USTF0",1751543405472,0.01979864,109700.0,109690.0,2.65383705]
["bitfinex-derivatives","BTCF0:USTF0",1751543406673,0.01979864,109700.0,109690.0,2.47151706]
["bitfinex-derivatives","BTCF0:USTF0",1751543407877,0.01979864,109700.0,109690.0,2.45755643]
["bitfinex-derivatives","BTCF0:USTF0",1751543408076,0.01979864,109700.0,109690.0,2.47148378]
["bitfinex-derivatives","BTCF0:USTF0",1751543409976,0.01979864,109700.0,109690.0,2.45306754]
["bitfinex-derivatives","BTCF0:USTF0",1751543410878,0.01979864,109700.0,109690.0,2.43914019]
["bitfinex-derivatives","BTCF0:USTF0",1751543411177,0.01979864,109700.0,109690.0,2.4530649]
["bitfinex-derivatives","BTCF0:USTF0",1751543413882,0.01979864,109700.0,109690.0,2.45306476]
["bitfinex-derivatives","BTCF0:USTF0",1751543414183,0.003,109700.0,109690.0,2.45306476]
["bitfinex-derivatives","BTCF0:USTF0",1751543419982,0.003,109700.0,109690.0,2.471481]
["bitfinex-derivatives","BTCF0:USTF0",1751543421282,1.7203277,109750.0,109740.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1751543421484,2.43869829,109750.0,109740.0,0.42906739]
["bitfinex-derivatives","BTCF0:USTF0",1751543421683,2.43869829,109750.0,109740.0,0.22320526]
["bitfinex-derivatives","BTCF0:USTF0",1751543421986,2.44797281,109750.0,109740.0,0.22372963]
["bitfinex-derivatives","BTCF0:USTF0",1751543422388,2.45497281,109750.0,109740.0,0.22472963]
["bitfinex-derivatives","BTCF0:USTF0",1751543422586,2.51717281,109750.0,109740.0,0.22472963]
["bitfinex-derivatives","BTCF0:USTF0",1751543422988,2.59020711,109750.0,109740.0,0.22472963]
["bitfinex-derivatives","BTCF0:USTF0",1751543423189,2.58620711,109750.0,109740.0,0.19643422]
["bitfinex-derivatives","BTCF0:USTF0",1751543423386,2.58620711,109750.0,109740.0,0.22372963]
["bitfinex-derivatives","BTCF0:USTF0",1751543423984,2.11348942,109750.0,109740.0,0.22372963]
["bitfinex-derivatives","BTCF0:USTF0",1751543424185,2.26927421,109750.0,109740.0,0.19643422]
["bitfinex-derivatives","BTCF0:USTF0",1751543424390,2.25999969,109750.0,109740.0,0.22372963]
["bitfinex-derivatives","BTCF0:USTF0",1751543424585,2.25999969,109750.0,109740.0,0.26012352]
["bitfinex-derivatives","BTCF0:USTF0",1751543424987,2.14142099,109750.0,109740.0,0.47060732]
["bitfinex-derivatives","BTCF0:USTF0",1751543425388,2.14142099,109750.0,109740.0,0.78060732]
["bitfinex-derivatives","BTCF0:USTF0",1751543425894,2.14142099,109750.0,109740.0,0.53372963]
["bitfinex-derivatives","BTCF0:USTF0",1751543426092,2.14142099,109750.0,109740.0,0.53372811]
["bitfinex-derivatives","BTCF0:USTF0",1751543426897,2.14142099,109750.0,109740.0,0.53370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543427196,0.6437833,109750.0,109740.0,0.53370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543427397,0.89066099,109750.0,109740.0,0.53370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543427597,0.89066099,109750.0,109740.0,0.52370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543427794,0.6437833,109750.0,109740.0,0.52370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543428094,0.89066099,109750.0,109740.0,0.52370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543428899,0.89066099,109750.0,109740.0,0.22370949]
["bitfinex-derivatives","BTCF0:USTF0",1751543429899,0.89066099,109750.0,109740.0,0.1964327]
["bitfinex-derivatives","BTCF0:USTF0",1751543430100,0.89066099,109750.0,109740.0,0.2064327]
["bitfinex-derivatives","BTCF0:USTF0",1751543431589,0.89066099,109750.0,109740.0,0.1921897]
["bitfinex-derivatives","BTCF0:USTF0",1751543432803,0.89066099,109750.0,109740.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1751543438206,0.6437833,109750.0,109740.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1751543438407,0.89066099,109750.0,109740.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1751543440305,0.53066099,109750.0,109740.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1751543441210,0.53066099,109750.0,109740.0,0.20943307]
["bitfinex-derivatives","BTCF0:USTF0",1751543443811,0.53066099,109750.0,109740.0,0.21943307]
["bitfinex-derivatives","BTCF0:USTF0",1751543449920,0.53066099,109750.0,109740.0,0.25582696]
["bitfinex-derivatives","BTCF0:USTF0",1751543450218,0.53066099,109750.0,109740.0,0.26650907]
["bitfinex-derivatives","BTCF0:USTF0",1751543451121,0.53066099,109750.0,109740.0,0.2392657]
["bitfinex-derivatives","BTCF0:USTF0",1751543452324,0.53066099,109750.0,109740.0,0.2292657]
["bitfinex-derivatives","BTCF0:USTF0",1751543454218,0.53066099,109750.0,109740.0,0.28385653]
["bitfinex-derivatives","BTCF0:USTF0",1751543455322,0.53066099,109750.0,109740.0,0.29385653]
["bitfinex-derivatives","BTCF0:USTF0",1751543458325,0.53066099,109750.0,109740.0,0.30761958]
["bitfinex-derivatives","BTCF0:USTF0",1751543459429,0.53066099,109750.0,109740.0,0.32186239]
["bitfinex-derivatives","BTCF0:USTF0",1751543459930,0.53066099,109750.0,109740.0,0.29461694]
["bitfinex-derivatives","BTCF0:USTF0",1751543461327,0.2837833,109750.0,109740.0,0.29461694]
["bitfinex-derivatives","BTCF0:USTF0",1751543461521,0.53066099,109750.0,109740.0,0.29461694]
["bitfinex-derivatives","BTCF0:USTF0",1751543465732,0.53066099,109750.0,109740.0,0.28393483]
["bitfinex-derivatives","BTCF0:USTF0",1751543469531,0.53066099,109750.0,109740.0,0.26969202]
["bitfinex-derivatives","BTCF0:USTF0",1751543469932,0.53066099,109750.0,109740.0,0.24234664]
["bitfinex-derivatives","BTCF0:USTF0",1751543470836,0.53066099,109750.0,109740.0,0.24234646]
["bitfinex-derivatives","BTCF0:USTF0",1751543471131,0.53066099,109750.0,109740.0,0.55502415]
["bitfinex-derivatives","BTCF0:USTF0",1751543472234,0.009,109750.0,109740.0,0.80190184]
["bitfinex-derivatives","BTCF0:USTF0",1751543472534,0.1911743,109750.0,109740.0,1.10717472]
["bitfinex-derivatives","BTCF0:USTF0",1751543472832,0.1911743,109750.0,109740.0,1.13967472]
["bitfinex-derivatives","BTCF0:USTF0",1751543473422,0.1911743,109750.0,109740.0,1.15391685]
["bitfinex-derivatives","BTCF0:USTF0",1751543475035,0.1911743,109750.0,109740.0,1.09932602]
["bitfinex-derivatives","BTCF0:USTF0",1751543475734,0.1911743,109750.0,109740.0,1.68348833]
["bitfinex-derivatives","BTCF0:USTF0",1751543475929,0.43805199,109750.0,109740.0,1.68348833]
["bitfinex-derivatives","BTCF0:USTF0",1751543476329,0.43805199,109750.0,109740.0,0.85244833]
["bitfinex-derivatives","BTCF0:USTF0",1751543476932,0.43805199,109750.0,109740.0,0.85232852]
["bitfinex-derivatives","BTCF0:USTF0",1751543479833,0.43805199,109750.0,109740.0,0.8962373]
["bitfinex-derivatives","BTCF0:USTF0",1751543480032,0.43805199,109750.0,109740.0,0.90691876]
["bitfinex-derivatives","BTCF0:USTF0",1751543480640,0.43805199,109750.0,109740.0,0.90695729]
["bitfinex-derivatives","BTCF0:USTF0",1751543480937,0.43805199,109750.0,109740.0,1.15383498]
["bitfinex-derivatives","BTCF0:USTF0",1751543481137,0.43805199,109750.0,109740.0,0.90695729]
["bitfinex-derivatives","BTCF0:USTF0",1751543483637,0.009,109750.0,109740.0,1.15383498]
["bitfinex-derivatives","BTCF0:USTF0",1751543484136,0.009,109750.0,109740.0,1.44633498]
["bitfinex-derivatives","BTCF0:USTF0",1751543484537,0.009,109750.0,109740.0,1.39625931]
["bitfinex-derivatives","BTCF0:USTF0",1751543485440,0.009,109750.0,109740.0,1.4101184]
["bitfinex-derivatives","BTCF0:USTF0",1751543485942,0.003,109750.0,109740.0,1.4101184]
["bitfinex-derivatives","BTCF0:USTF0",1751543486141,0.004,109750.0,109740.0,1.4121184]
["bitfinex-derivatives","BTCF0:USTF0",1751543486338,0.004,109750.0,109740.0,1.42728802]
["bitfinex-derivatives","BTCF0:USTF0",1751543486843,0.001,109750.0,109740.0,1.42728802]
["bitfinex-derivatives","BTCF0:USTF0",1751543487248,0.001,109750.0,109740.0,0.93353148]
["bitfinex-derivatives","BTCF0:USTF0",1751543487449,0.001,109750.0,109740.0,1.42728686]
["bitfinex-derivatives","BTCF0:USTF0",1751543489846,0.001,109750.0,109740.0,1.42711732]
["bitfinex-derivatives","BTCF0:USTF0",1751543490046,0.001,109750.0,109740.0,1.37252649]
["bitfinex-derivatives","BTCF0:USTF0",1751543490245,0.001,109750.0,109740.0,1.44531427]
["bitfinex-derivatives","BTCF0:USTF0",1751543491249,0.001,109750.0,109740.0,0.95155889]
["bitfinex-derivatives","BTCF0:USTF0",1751543491547,0.001,109750.0,109740.0,1.44531427]
["bitfinex-derivatives","BTCF0:USTF0",1751543491947,0.001,109750.0,109740.0,1.44518468]
["bitfinex-derivatives","BTCF0:USTF0",1751543493552,0.001,109750.0,109740.0,1.3723969]
["bitfinex-derivatives","BTCF0:USTF0",1751543494149,0.001,109750.0,109740.0,1.44518468]
["bitfinex-derivatives","BTCF0:USTF0",1751543494946,0.001,109750.0,109740.0,0.9514293]
["bitfinex-derivatives","BTCF0:USTF0",1751543495147,0.001,109750.0,109740.0,1.44514331]
["bitfinex-derivatives","BTCF0:USTF0",1751543495446,0.001,109750.0,109740.0,1.37235553]
["bitfinex-derivatives","BTCF0:USTF0",1751543496348,0.001,109750.0,109740.0,0.87860015]
["bitfinex-derivatives","BTCF0:USTF0",1751543496549,0.001,109750.0,109740.0,1.37235553]
["bitfinex-derivatives","BTCF0:USTF0",1751543497151,0.001,109750.0,109740.0,1.44514331]
["bitfinex-derivatives","BTCF0:USTF0",1751543497953,0.001,109750.0,109740.0,1.37235553]
["bitfinex-derivatives","BTCF0:USTF0",1751543498553,0.001,109750.0,109740.0,1.44514331]
["bitfinex-derivatives","BTCF0:USTF0",1751543500145,0.001,109750.0,109740.0,1.42693542]
["bitfinex-derivatives","BTCF0:USTF0",1751543506358,0.001,109750.0,109740.0,1.37235553]
["bitfinex-derivatives","BTCF0:USTF0",1751543506757,0.24787769,109750.0,109740.0,2.20327553]
["bitfinex-derivatives","BTCF0:USTF0",1751543507254,0.24787769,109750.0,109740.0,2.17839672]
["bitfinex-derivatives","BTCF0:USTF0",1751543507559,0.24787769,109750.0,109740.0,2.20331062]
["bitfinex-derivatives","BTCF0:USTF0",1751543507754,0.24787769,109750.0,109740.0,2.25790767]
["bitfinex-derivatives","BTCF0:USTF0",1751543510056,0.24787769,109750.0,109740.0,2.2760984]
["bitfinex-derivatives","BTCF0:USTF0",1751543510257,0.24787769,109750.0,109740.0,2.26236684]
["bitfinex-derivatives","BTCF0:USTF0",1751543510556,0.24787769,109750.0,109740.0,2.27608206]
["bitfinex-derivatives","BTCF0:USTF0",1751543511365,0.24787769,109750.0,109740.0,1.44516206]
["bitfinex-derivatives","BTCF0:USTF0",1751543511566,0.24787769,109750.0,109740.0,2.27608206]
["bitfinex-derivatives","BTCF0:USTF0",1751543513668,0.001,109750.0,109740.0,2.27608206]
["bitfinex-derivatives","BTCF0:USTF0",1751543513970,0.0322,109750.0,109740.0,2.27608206]
["bitfinex-derivatives","BTCF0:USTF0",1751543516856,0.0322,109750.0,109740.0,2.20329428]
["bitfinex-derivatives","BTCF0:USTF0",1751543518263,0.27907769,109750.0,109740.0,2.20329428]
["bitfinex-derivatives","BTCF0:USTF0",1751543518469,0.0322,109750.0,109740.0,2.26198725]
["bitfinex-derivatives","BTCF0:USTF0",1751543518768,0.0933,109750.0,109740.0,2.26198725]
["bitfinex-derivatives","BTCF0:USTF0",1751543519365,0.52235209,109750.0,109740.0,1.70243187]
["bitfinex-derivatives","BTCF0:USTF0",1751543519667,0.52235209,109750.0,109740.0,1.43413414]
["bitfinex-derivatives","BTCF0:USTF0",1751543519668,0.76922978,109750.0,109740.0,1.43413414]
["bitfinex-derivatives","BTCF0:USTF0",1751543519870,0.2754744,109750.0,109740.0,0.60321414]
["bitfinex-derivatives","BTCF0:USTF0",1751543520169,0.76922978,109750.0,109740.0,0.58500648]
["bitfinex-derivatives","BTCF0:USTF0",1751543520571,0.52235209,109750.0,109740.0,0.58500648]
["bitfinex-derivatives","BTCF0:USTF0",1751543521265,0.52235209,109750.0,109740.0,0.62143787]
["bitfinex-derivatives","BTCF0:USTF0",1751543521467,0.52235209,109750.0,109740.0,0.62176374]
["bitfinex-derivatives","BTCF0:USTF0",1751543521668,0.52235209,109750.0,109740.0,0.60752134]
["bitfinex-derivatives","BTCF0:USTF0",1751543522071,0.52235209,109750.0,109740.0,0.55283376]
["bitfinex-derivatives","BTCF0:USTF0",1751543522672,0.52235209,109750.0,109740.0,0.26037613]
["bitfinex-derivatives","BTCF0:USTF0",1751543523176,0.76922978,109750.0,109740.0,0.26037613]
["bitfinex-derivatives","BTCF0:USTF0",1751543523368,0.52235209,109750.0,109740.0,0.26037613]
["bitfinex-derivatives","BTCF0:USTF0",1751543523564,0.53154563,109750.0,109740.0,0.26037613]
["bitfinex-derivatives","BTCF0:USTF0",1751543523765,0.77842332,109750.0,109740.0,0.26037613]
["bitfinex-derivatives","BTCF0:USTF0",1751543524377,0.53154563,109750.0,109740.0,0.26037613]
["bitfinex-derivatives","BTCF0:USTF0",1751543525671,0.53154563,109750.0,109740.0,0.30438364]
["bitfinex-derivatives","BTCF0:USTF0",1751543525970,0.53154563,109750.0,109740.0,0.31506564]
["bitfinex-derivatives","BTCF0:USTF0",1751543526164,0.53154563,109750.0,109740.0,0.30002319]
["bitfinex-derivatives","BTCF0:USTF0",1751543527375,0.52235209,109750.0,109740.0,0.30002319]
["bitfinex-derivatives","BTCF0:USTF0",1751543529279,0.52235209,109750.0,109740.0,0.28934119]
["bitfinex-derivatives","BTCF0:USTF0",1751543529673,0.2754744,109750.0,109740.0,0.28934119]
["bitfinex-derivatives","BTCF0:USTF0",1751543529879,0.52235209,109750.0,109740.0,0.28934119]
["bitfinex-derivatives","BTCF0:USTF0",1751543531676,0.52235209,109750.0,109740.0,0.24533561]
["bitfinex-derivatives","BTCF0:USTF0",1751543532282,0.52235209,109750.0,109740.0,0.23465361]
["bitfinex-derivatives","BTCF0:USTF0",1751543533382,0.52235209,109750.0,109740.0,0.23471708]
["bitfinex-derivatives","BTCF0:USTF0",1751543533881,0.52235209,109750.0,109740.0,0.24539908]
["bitfinex-derivatives","BTCF0:USTF0",1751543534884,0.52235209,109750.0,109740.0,0.49227677]
["bitfinex-derivatives","BTCF0:USTF0",1751543535485,0.52235209,109750.0,109740.0,0.24539908]
["bitfinex-derivatives","BTCF0:USTF0",1751543539678,0.52235209,109750.0,109740.0,0.23130309]
["bitfinex-derivatives","BTCF0:USTF0",1751543539882,0.52235209,109750.0,109740.0,0.24540016]
["bitfinex-derivatives","BTCF0:USTF0",1751543540277,0.52235209,109750.0,109740.0,0.28940574]
["bitfinex-derivatives","BTCF0:USTF0",1751543543080,0.2754744,109750.0,109740.0,0.28940574]
["bitfinex-derivatives","BTCF0:USTF0",1751543543282,0.2754744,109750.0,109740.0,0.30008774]
["bitfinex-derivatives","BTCF0:USTF0",1751543543580,0.52235209,109750.0,109740.0,0.30008774]
["bitfinex-derivatives","BTCF0:USTF0",1751543544086,0.2754744,109750.0,109740.0,0.30008774]
["bitfinex-derivatives","BTCF0:USTF0",1751543544383,0.52235209,109750.0,109740.0,0.30008774]
["bitfinex-derivatives","BTCF0:USTF0",1751543545986,0.52235209,109750.0,109740.0,0.28940574]
["bitfinex-derivatives","BTCF0:USTF0",1751543548485,0.52235209,109750.0,109740.0,0.25297435]
["bitfinex-derivatives","BTCF0:USTF0",1751543549289,0.2754744,109750.0,109740.0,0.25297435]
["bitfinex-derivatives","BTCF0:USTF0",1751543549489,0.52235209,109750.0,109740.0,0.25297435]
["bitfinex-derivatives","BTCF0:USTF0",1751543550189,0.52235209,109750.0,109740.0,0.28943554]
["bitfinex-derivatives","BTCF0:USTF0",1751543552191,0.52235209,109750.0,109740.0,0.28946671]
["bitfinex-derivatives","BTCF0:USTF0",1751543557400,0.52235209,109750.0,109740.0,0.29946671]
["bitfinex-derivatives","BTCF0:USTF0",1751543558296,0.52235209,109750.0,109740.0,0.29946821]
["bitfinex-derivatives","BTCF0:USTF0",1751543559602,0.52235209,109750.0,109740.0,0.28946821]
["bitfinex-derivatives","BTCF0:USTF0",1751543560101,0.52235209,109750.0,109740.0,0.25300702]
["bitfinex-derivatives","BTCF0:USTF0",1751543566808,0.52235209,109750.0,109740.0,0.25300697]
["bitfinex-derivatives","BTCF0:USTF0",1751543567501,0.2754744,109750.0,109740.0,0.28946735]
["bitfinex-derivatives","BTCF0:USTF0",1751543567711,0.52235209,109750.0,109740.0,0.28946735]
["bitfinex-derivatives","BTCF0:USTF0",1751543570306,0.52235209,109750.0,109740.0,0.27533766]
["bitfinex-derivatives","BTCF0:USTF0",1751543571604,0.52235209,109750.0,109740.0,0.28946937]
["bitfinex-derivatives","BTCF0:USTF0",1751543574412,0.52235209,109750.0,109740.0,0.25300899]
["bitfinex-derivatives","BTCF0:USTF0",1751543575612,0.52235209,109750.0,109740.0,0.19832141]
["bitfinex-derivatives","BTCF0:USTF0",1751543577016,0.52235209,109750.0,109740.0,0.2530121]
["bitfinex-derivatives","BTCF0:USTF0",1751543577816,0.52235209,109750.0,109740.0,0.26790507]
["bitfinex-derivatives","BTCF0:USTF0",1751543579816,0.52235209,109750.0,109740.0,0.26790507]
["bitfinex-derivatives","BTCF0:USTF0",1751543580816,0.52235209,109750.0,109740.0,0.26790712]
["bitfinex-derivatives","BTCF0:USTF0",1751543581311,0.52235209,109750.0,109740.0,0.25301415]
["bitfinex-derivatives","BTCF0:USTF0",1751543581517,0.52235209,109750.0,109740.0,0.26775785]
["bitfinex-derivatives","BTCF0:USTF0",1751543582521,0.52235209,109750.0,109740.0,0.25301415]
["bitfinex-derivatives","BTCF0:USTF0",1751543582819,0.52235209,109750.0,109740.0,0.26795089]
["bitfinex-derivatives","BTCF0:USTF0",1751543586024,0.52235209,109750.0,109740.0,0.26813563]
["bitfinex-derivatives","BTCF0:USTF0",1751543586524,0.52235209,109750.0,109740.0,0.26825777]
["bitfinex-derivatives","BTCF0:USTF0",1751543586823,0.52235209,109750.0,109740.0,0.26825537]
["bitfinex-derivatives","BTCF0:USTF0",1751543589122,0.52235209,109750.0,109740.0,0.26825199]
["bitfinex-derivatives","BTCF0:USTF0",1751543594432,0.52235209,109750.0,109740.0,0.51512968]
["bitfinex-derivatives","BTCF0:USTF0",1751543595332,0.52235209,109750.0,109740.0,0.55159073]
["bitfinex-derivatives","BTCF0:USTF0",1751543595732,0.52235209,109750.0,109740.0,0.51512968]
["bitfinex-derivatives","BTCF0:USTF0",1751543596438,0.52235209,109750.0,109740.0,0.51497948]
["bitfinex-derivatives","BTCF0:USTF0",1751543597134,0.52235209,109750.0,109740.0,0.55144056]
["bitfinex-derivatives","BTCF0:USTF0",1751543599137,0.53886,109750.0,109740.0,0.55144056]
["bitfinex-derivatives","BTCF0:USTF0",1751543599933,0.52235209,109750.0,109740.0,0.53634714]
["bitfinex-derivatives","BTCF0:USTF0",1751543600133,0.52235209,109750.0,109740.0,0.48165645]
["bitfinex-derivatives","BTCF0:USTF0",1751543601236,0.52235209,109750.0,109740.0,0.23477876]
["bitfinex-derivatives","BTCF0:USTF0",1751543601535,0.52335209,109750.0,109740.0,0.23477876]
["bitfinex-derivatives","BTCF0:USTF0",1751543602136,0.52535209,109750.0,109740.0,0.23377876]
["bitfinex-derivatives","BTCF0:USTF0",1751543607646,0.2784744,109750.0,109740.0,0.23377876]
["bitfinex-derivatives","BTCF0:USTF0",1751543607843,0.52535209,109750.0,109740.0,0.23377876]
["bitfinex-derivatives","BTCF0:USTF0",1751543609946,0.52535209,109750.0,109740.0,0.48065645]
["bitfinex-derivatives","BTCF0:USTF0",1751543610149,0.52535209,109750.0,109740.0,0.49888606]
["bitfinex-derivatives","BTCF0:USTF0",1751543611146,0.52535209,109750.0,109740.0,0.53534694]
["bitfinex-derivatives","BTCF0:USTF0",1751543612647,0.52732278,109750.0,109740.0,0.53534694]
["bitfinex-derivatives","BTCF0:USTF0",1751543614648,0.52732278,109750.0,109740.0,0.28846925]
["bitfinex-derivatives","BTCF0:USTF0",1751543617647,0.52732278,109750.0,109740.0,0.25200837]
["bitfinex-derivatives","BTCF0:USTF0",1751543618850,0.52732278,109750.0,109740.0,0.28846649]
["bitfinex-derivatives","BTCF0:USTF0",1751543622655,0.28044509,109750.0,109740.0,0.28846649]
["bitfinex-derivatives","BTCF0:USTF0",1751543622854,0.52732278,109750.0,109740.0,0.28846649]
["bitfinex-derivatives","BTCF0:USTF0",1751543625957,0.52732278,109750.0,109740.0,0.25200837]
["bitfinex-derivatives","BTCF0:USTF0",1751543626455,0.28044509,109750.0,109740.0,0.49888606]
["bitfinex-derivatives","BTCF0:USTF0",1751543626656,0.52732278,109750.0,109740.0,0.49888606]
["bitfinex-derivatives","BTCF0:USTF0",1751543627854,0.28044509,109750.0,109740.0,0.49888606]
["bitfinex-derivatives","BTCF0:USTF0",1751543628056,0.52732278,109750.0,109740.0,0.57888606]
["bitfinex-derivatives","BTCF0:USTF0",1751543629057,0.52732278,109750.0,109740.0,0.57879847]
["bitfinex-derivatives","BTCF0:USTF0",1751543629652,0.28044509,109750.0,109740.0,0.57879847]
["bitfinex-derivatives","BTCF0:USTF0",1751543629951,0.52732278,109750.0,109740.0,0.57879847]
["bitfinex-derivatives","BTCF0:USTF0",1751543632557,0.52732278,109750.0,109740.0,0.33192078]
["bitfinex-derivatives","BTCF0:USTF0",1751543633157,0.28044509,109750.0,109740.0,0.33192078]
["bitfinex-derivatives","BTCF0:USTF0",1751543633358,0.52732278,109750.0,109740.0,0.33192078]
["bitfinex-derivatives","BTCF0:USTF0",1751543633953,0.52732278,109750.0,109740.0,0.25192078]
["bitfinex-derivatives","BTCF0:USTF0",1751543635361,0.52732278,109750.0,109740.0,0.06973108]
["bitfinex-derivatives","BTCF0:USTF0",1751543635558,1.60468047,109750.0,109740.0,0.10618259]
["bitfinex-derivatives","BTCF0:USTF0",1751543635758,1.60468047,109750.0,109740.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1751543635959,1.65933676,109750.0,109740.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1751543636461,1.60468047,109750.0,109740.0,0.04238376]
["bitfinex-derivatives","BTCF0:USTF0",1751543637160,1.60468047,109750.0,109740.0,0.01504039]
["bitfinex-derivatives","BTCF0:USTF0",1751543640164,1.65933676,109750.0,109740.0,0.01504039]
["bitfinex-derivatives","BTCF0:USTF0",1751543640862,1.65933676,109750.0,109740.0,0.01524446]
["bitfinex-derivatives","BTCF0:USTF0",1751543642463,1.65933676,109750.0,109720.0,0.43018976]
["bitfinex-derivatives","BTCF0:USTF0",1751543642464,1.46805137,109750.0,109720.0,0.43018976]
["bitfinex-derivatives","BTCF0:USTF0",1751543642657,0.42908609,109730.0,109720.0,0.44018976]
["bitfinex-derivatives","BTCF0:USTF0",1751543642857,0.42908609,109730.0,109720.0,0.40373825]
["bitfinex-derivatives","BTCF0:USTF0",1751543643057,0.49318609,109730.0,109720.0,0.40373825]
["bitfinex-derivatives","BTCF0:USTF0",1751543643254,0.49318609,109730.0,109720.0,0.4038389]
["bitfinex-derivatives","BTCF0:USTF0",1751543643461,0.47011698,109730.0,109720.0,0.3938389]
["bitfinex-derivatives","BTCF0:USTF0",1751543643658,1.54944536,109730.0,109720.0,0.0444568]
["bitfinex-derivatives","BTCF0:USTF0",1751543643864,1.61154536,109730.0,109720.0,0.19933853]
["bitfinex-derivatives","BTCF0:USTF0",1751543644064,1.36466767,109730.0,109720.0,0.19933853]
["bitfinex-derivatives","BTCF0:USTF0",1751543644964,1.36566767,109730.0,109720.0,0.20133853]
["bitfinex-derivatives","BTCF0:USTF0",1751543645366,1.36566767,109730.0,109720.0,0.21558417]
["bitfinex-derivatives","BTCF0:USTF0",1751543648570,1.35633678,109730.0,109720.0,0.27858417]
["bitfinex-derivatives","BTCF0:USTF0",1751543650063,1.35633678,109730.0,109720.0,0.30592754]
["bitfinex-derivatives","BTCF0:USTF0",1751543650766,1.36542551,109730.0,109720.0,0.30592754]
["bitfinex-derivatives","BTCF0:USTF0",1751543651067,1.36542551,109730.0,109720.0,0.2916819]
["bitfinex-derivatives","BTCF0:USTF0",1751543652669,1.35633678,109730.0,109720.0,0.2916819]
["bitfinex-derivatives","BTCF0:USTF0",1751543653168,1.35629678,109730.0,109720.0,0.2916819]
["bitfinex-derivatives","BTCF0:USTF0",1751543654274,1.10941909,109730.0,109720.0,0.2916819]
["bitfinex-derivatives","BTCF0:USTF0",1751543654472,1.35629678,109730.0,109720.0,0.30592754]
["bitfinex-derivatives","BTCF0:USTF0",1751543655671,1.365634,109730.0,109720.0,0.30592754]
["bitfinex-derivatives","BTCF0:USTF0",1751543655970,1.365634,109730.0,109720.0,0.32017318]
["bitfinex-derivatives","BTCF0:USTF0",1751543657269,1.26249678,109730.0,109720.0,0.32017318]
["bitfinex-derivatives","BTCF0:USTF0",1751543657476,1.26249678,109730.0,109720.0,0.59945087]
["bitfinex-derivatives","BTCF0:USTF0",1751543658274,1.26249678,109730.0,109720.0,0.60945087]
["bitfinex-derivatives","BTCF0:USTF0",1751543658974,1.26249678,109730.0,109720.0,0.35257318]
["bitfinex-derivatives","BTCF0:USTF0",1751543663881,1.01561909,109730.0,109720.0,0.35257318]
["bitfinex-derivatives","BTCF0:USTF0",1751543664082,1.26249678,109730.0,109720.0,0.35257318]
["bitfinex-derivatives","BTCF0:USTF0",1751543665273,1.26249678,109730.0,109720.0,0.3525731]
["bitfinex-derivatives","BTCF0:USTF0",1751543665571,1.26249678,109730.0,109720.0,0.38902461]
["bitfinex-derivatives","BTCF0:USTF0",1751543667383,1.26249678,109730.0,109720.0,0.36168124]
["bitfinex-derivatives","BTCF0:USTF0",1751543668476,1.26249678,109730.0,109720.0,0.34656781]
["bitfinex-derivatives","BTCF0:USTF0",1751543670083,1.29419678,109730.0,109720.0,0.34656781]
["bitfinex-derivatives","BTCF0:USTF0",1751543670582,1.32639678,109730.0,109720.0,0.34656781]
["bitfinex-derivatives","BTCF0:USTF0",1751543671183,1.32639678,109730.0,109720.0,0.34656773]
["bitfinex-derivatives","BTCF0:USTF0",1751543671384,1.35929678,109730.0,109720.0,0.40125842]
["bitfinex-derivatives","BTCF0:USTF0",1751543672284,1.35929678,109730.0,109720.0,0.36885842]
["bitfinex-derivatives","BTCF0:USTF0",1751543672887,1.35929678,109730.0,109720.0,0.35461286]
["bitfinex-derivatives","BTCF0:USTF0",1751543673186,1.35929678,109730.0,109720.0,0.3403673]
["bitfinex-derivatives","BTCF0:USTF0",1751543673989,1.35929678,109730.0,109720.0,0.3073673]
["bitfinex-derivatives","BTCF0:USTF0",1751543675894,1.35929678,109730.0,109720.0,0.32161286]
["bitfinex-derivatives","BTCF0:USTF0",1751543678491,0.52885678,109730.0,109720.0,0.32161286]
["bitfinex-derivatives","BTCF0:USTF0",1751543678692,0.21687919,109730.0,109720.0,0.85849055]
["bitfinex-derivatives","BTCF0:USTF0",1751543678996,0.43205688,109730.0,109720.0,0.92009055]
["bitfinex-derivatives","BTCF0:USTF0",1751543679200,0.43205688,109730.0,109720.0,0.93433565]
["bitfinex-derivatives","BTCF0:USTF0",1751543684193,0.46485688,109730.0,109720.0,0.97433565]
["bitfinex-derivatives","BTCF0:USTF0",1751543684894,0.52815688,109730.0,109720.0,0.97433565]
["bitfinex-derivatives","BTCF0:USTF0",1751543685399,0.52815688,109730.0,109720.0,0.94383565]
["bitfinex-derivatives","BTCF0:USTF0",1751543686396,0.52815688,109730.0,109720.0,0.95863606]
["bitfinex-derivatives","BTCF0:USTF0",1751543686591,0.52815688,109730.0,109720.0,0.95863598]
["bitfinex-derivatives","BTCF0:USTF0",1751543686792,0.52815688,109730.0,109720.0,0.70863598]
["bitfinex-derivatives","BTCF0:USTF0",1751543686994,0.52815688,109730.0,109720.0,0.46175829]
["bitfinex-derivatives","BTCF0:USTF0",1751543687399,0.52815688,109730.0,109720.0,0.3759676]
["bitfinex-derivatives","BTCF0:USTF0",1751543687603,0.52815688,109730.0,109720.0,0.40065829]
["bitfinex-derivatives","BTCF0:USTF0",1751543688899,0.52815688,109730.0,109720.0,0.32065829]
["bitfinex-derivatives","BTCF0:USTF0",1751543690097,0.52815688,109730.0,109720.0,0.29342839]
["bitfinex-derivatives","BTCF0:USTF0",1751543691009,0.52815688,109730.0,109720.0,0.29331374]
["bitfinex-derivatives","BTCF0:USTF0",1751543695508,0.52815688,109730.0,109720.0,0.27906845]
["bitfinex-derivatives","BTCF0:USTF0",1751543695707,1.35831688,109730.0,109720.0,0.29331378]
["bitfinex-derivatives","BTCF0:USTF0",1751543698614,1.35831688,109730.0,109720.0,0.29331382]
["bitfinex-derivatives","BTCF0:USTF0",1751543700117,1.35831688,109730.0,109720.0,0.26596909]
["bitfinex-derivatives","BTCF0:USTF0",1751543700912,1.35831688,109730.0,109720.0,0.25172376]
["bitfinex-derivatives","BTCF0:USTF0",1751543701111,1.35831688,109730.0,109720.0,0.26596909]
["bitfinex-derivatives","BTCF0:USTF0",1751543701307,1.35831688,109730.0,109720.0,0.32065978]
["bitfinex-derivatives","BTCF0:USTF0",1751543704318,1.35831688,109730.0,109720.0,0.33065978]
["bitfinex-derivatives","BTCF0:USTF0",1751543705919,1.35831688,109730.0,109720.0,0.34134381]
["bitfinex-derivatives","BTCF0:USTF0",1751543708220,1.11143919,109730.0,109720.0,0.34134381]
["bitfinex-derivatives","BTCF0:USTF0",1751543708518,1.35831688,109730.0,109720.0,0.34134381]
["bitfinex-derivatives","BTCF0:USTF0",1751543710216,1.35831688,109730.0,109720.0,0.34134386]
["bitfinex-derivatives","BTCF0:USTF0",1751543714817,1.11143919,109730.0,109720.0,0.34134386]
["bitfinex-derivatives","BTCF0:USTF0",1751543715121,1.35831688,109730.0,109720.0,0.34134386]
["bitfinex-derivatives","BTCF0:USTF0",1751543715421,1.35831688,109730.0,109720.0,0.49707935]
["bitfinex-derivatives","BTCF0:USTF0",1751543716517,1.35831688,109730.0,109720.0,0.48707935]
["bitfinex-derivatives","BTCF0:USTF0",1751543718026,1.35831688,109730.0,109720.0,0.24020166]
["bitfinex-derivatives","BTCF0:USTF0",1751543718628,1.35831688,109730.0,109720.0,0.24047786]
["bitfinex-derivatives","BTCF0:USTF0",1751543719224,1.35831688,109730.0,109720.0,0.22623253]
["bitfinex-derivatives","BTCF0:USTF0",1751543719430,1.35831688,109730.0,109720.0,0.24047791]
["bitfinex-derivatives","BTCF0:USTF0",1751543720330,1.35831688,109730.0,109720.0,0.26782878]
["bitfinex-derivatives","BTCF0:USTF0",1751543721330,1.35831688,109730.0,109720.0,0.33162011]
["bitfinex-derivatives","BTCF0:USTF0",1751543722227,1.35831688,109730.0,109720.0,0.32093608]
["bitfinex-derivatives","BTCF0:USTF0",1751543722432,1.35831688,109730.0,109720.0,0.3316203]
["bitfinex-derivatives","BTCF0:USTF0",1751543724133,1.35831688,109730.0,109720.0,0.34145249]
["bitfinex-derivatives","BTCF0:USTF0",1751543724339,1.35831688,109730.0,109720.0,0.33063575]
["bitfinex-derivatives","BTCF0:USTF0",1751543725240,0.28127919,109730.0,109720.0,0.33063575]
["bitfinex-derivatives","BTCF0:USTF0",1751543725539,1.35811688,109730.0,109720.0,0.57751344]
["bitfinex-derivatives","BTCF0:USTF0",1751543725836,1.35811688,109730.0,109720.0,0.34131997]
["bitfinex-derivatives","BTCF0:USTF0",1751543727036,1.35811688,109730.0,109720.0,0.33131997]
["bitfinex-derivatives","BTCF0:USTF0",1751543727342,1.35811688,109730.0,109720.0,0.30639037]
["bitfinex-derivatives","BTCF0:USTF0",1751543727536,1.35811688,109730.0,109720.0,0.31707459]
["bitfinex-derivatives","BTCF0:USTF0",1751543727729,1.35811688,109730.0,109720.0,0.3022969]
["bitfinex-derivatives","BTCF0:USTF0",1751543729139,1.35811688,109730.0,109720.0,0.29161268]
["bitfinex-derivatives","BTCF0:USTF0",1751543730235,1.35811688,109730.0,109720.0,0.26426967]
["bitfinex-derivatives","BTCF0:USTF0",1751543731132,1.60499457,109730.0,109720.0,0.26426967]
["bitfinex-derivatives","BTCF0:USTF0",1751543731537,1.60499457,109730.0,109720.0,0.08204457]
["bitfinex-derivatives","BTCF0:USTF0",1751543731739,0.182225,109720.0,109710.0,0.36450057]
["bitfinex-derivatives","BTCF0:USTF0",1751543731939,1.02095807,109720.0,109710.0,0.22939267]
["bitfinex-derivatives","BTCF0:USTF0",1751543732244,1.02095807,109720.0,109710.0,0.1822416]
["bitfinex-derivatives","BTCF0:USTF0",1751543732544,1.07561436,109720.0,109710.0,0.1822416]
["bitfinex-derivatives","BTCF0:USTF0",1751543732748,0.1822417,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543732942,1.57225708,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543733140,1.55381939,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543733535,1.56285238,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543733738,1.55579008,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543734548,1.30891239,109710.0,109700.0,0.58077959]
["bitfinex-derivatives","BTCF0:USTF0",1751543734846,1.55579008,109710.0,109700.0,0.58077959]
["bitfinex-derivatives","BTCF0:USTF0",1751543735648,1.56079008,109710.0,109700.0,0.58077959]
["bitfinex-derivatives","BTCF0:USTF0",1751543736651,1.56279008,109710.0,109700.0,0.58077959]
["bitfinex-derivatives","BTCF0:USTF0",1751543736850,1.56279008,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543737456,1.31591239,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543737649,1.56279008,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543738054,1.56079008,109710.0,109700.0,0.3339019]
["bitfinex-derivatives","BTCF0:USTF0",1751543738356,1.56479008,109710.0,109700.0,0.3349019]
["bitfinex-derivatives","BTCF0:USTF0",1751543738556,1.63835562,109710.0,109700.0,0.3349019]
["bitfinex-derivatives","BTCF0:USTF0",1751543739254,1.66945562,109710.0,109700.0,0.3349019]
["bitfinex-derivatives","BTCF0:USTF0",1751543739654,1.66945562,109710.0,109700.0,0.34915014]
["bitfinex-derivatives","BTCF0:USTF0",1751543740756,1.66945562,109710.0,109700.0,0.33417964]
["bitfinex-derivatives","BTCF0:USTF0",1751543740951,1.42257793,109710.0,109700.0,0.33417964]
["bitfinex-derivatives","BTCF0:USTF0",1751543741153,1.66945562,109710.0,109700.0,0.33417964]
["bitfinex-derivatives","BTCF0:USTF0",1751543743855,1.66945562,109710.0,109700.0,0.34842829]
["bitfinex-derivatives","BTCF0:USTF0",1751543744756,1.66945562,109710.0,109700.0,0.59530598]
["bitfinex-derivatives","BTCF0:USTF0",1751543745258,1.66945562,109710.0,109700.0,0.34842829]
["bitfinex-derivatives","BTCF0:USTF0",1751543745957,1.66945562,109710.0,109700.0,0.33418005]
["bitfinex-derivatives","BTCF0:USTF0",1751543748157,1.66945562,109710.0,109700.0,0.34418005]
["bitfinex-derivatives","BTCF0:USTF0",1751543748656,1.66945562,109710.0,109700.0,0.33418005]
["bitfinex-derivatives","BTCF0:USTF0",1751543753057,1.66945562,109710.0,109700.0,0.28861665]
["bitfinex-derivatives","BTCF0:USTF0",1751543754254,1.91633331,109710.0,109700.0,0.19749045]
["bitfinex-derivatives","BTCF0:USTF0",1751543754647,1.91633331,109710.0,109700.0,0.01524865]
["bitfinex-derivatives","BTCF0:USTF0",1751543760469,1.91633331,109710.0,109700.0,0.02949846]
["bitfinex-derivatives","BTCF0:USTF0",1751543763564,1.91633331,109710.0,109700.0,0.01524865]
["bitfinex-derivatives","BTCF0:USTF0",1751543763868,1.91633331,109710.0,109700.0,0.02949847]
["bitfinex-derivatives","BTCF0:USTF0",1751543764565,1.91633331,109710.0,109700.0,0.01524865]
["bitfinex-derivatives","BTCF0:USTF0",1751543764765,0.1822749,109690.0,109680.0,0.1063187]
["bitfinex-derivatives","BTCF0:USTF0",1751543765074,0.1822915,109680.0,109670.0,0.27525374]
["bitfinex-derivatives","BTCF0:USTF0",1751543765369,0.1822915,109680.0,109670.0,0.18411727]
["bitfinex-derivatives","BTCF0:USTF0",1751543765370,1.00302688,109680.0,109670.0,0.18411727]
["bitfinex-derivatives","BTCF0:USTF0",1751543765562,1.00302688,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751543765763,1.00302688,109680.0,109670.0,0.18413167]
["bitfinex-derivatives","BTCF0:USTF0",1751543765960,1.00299757,109680.0,109670.0,0.18413167]
["bitfinex-derivatives","BTCF0:USTF0",1751543766557,1.00399757,109680.0,109670.0,0.00382357]
["bitfinex-derivatives","BTCF0:USTF0",1751543767070,1.00399757,109680.0,109670.0,0.00482357]
["bitfinex-derivatives","BTCF0:USTF0",1751543767270,1.01305264,109680.0,109670.0,0.18713167]
["bitfinex-derivatives","BTCF0:USTF0",1751543768171,1.00399757,109680.0,109670.0,0.18713167]
["bitfinex-derivatives","BTCF0:USTF0",1751543768872,1.00399757,109680.0,109670.0,0.20215155]
["bitfinex-derivatives","BTCF0:USTF0",1751543770073,1.00399757,109680.0,109670.0,0.20188255]
["bitfinex-derivatives","BTCF0:USTF0",1751543771970,1.01314117,109680.0,109670.0,0.20188255]
["bitfinex-derivatives","BTCF0:USTF0",1751543772379,0.51024219,109680.0,109670.0,0.43400936]
["bitfinex-derivatives","BTCF0:USTF0",1751543772574,1.00399757,109680.0,109670.0,0.43400936]
["bitfinex-derivatives","BTCF0:USTF0",1751543772772,1.00399757,109680.0,109670.0,0.18713167]
["bitfinex-derivatives","BTCF0:USTF0",1751543774478,1.00399757,109680.0,109670.0,0.21933167]
["bitfinex-derivatives","BTCF0:USTF0",1751543774775,1.00399757,109680.0,109670.0,0.25193167]
["bitfinex-derivatives","BTCF0:USTF0",1751543775378,1.0133322,109680.0,109670.0,0.25193167]
["bitfinex-derivatives","BTCF0:USTF0",1751543776073,1.00399757,109680.0,109670.0,0.25193167]
["bitfinex-derivatives","BTCF0:USTF0",1751543776878,1.00399757,109680.0,109670.0,0.26618459]
["bitfinex-derivatives","BTCF0:USTF0",1751543779279,1.01332857,109680.0,109670.0,0.26618459]
["bitfinex-derivatives","BTCF0:USTF0",1751543780278,1.00399757,109680.0,109670.0,0.26618459]
["bitfinex-derivatives","BTCF0:USTF0",1751543784779,0.77171757,109680.0,109670.0,0.26618459]
["bitfinex-derivatives","BTCF0:USTF0",1751543784979,1.83799757,109680.0,109670.0,0.26618459]
["bitfinex-derivatives","BTCF0:USTF0",1751543785984,1.83799757,109680.0,109670.0,0.23398459]
["bitfinex-derivatives","BTCF0:USTF0",1751543786278,1.83799757,109680.0,109670.0,0.20138459]
["bitfinex-derivatives","BTCF0:USTF0",1751543786677,1.34424219,109680.0,109670.0,0.20138459]
["bitfinex-derivatives","BTCF0:USTF0",1751543786875,1.83799757,109680.0,109670.0,0.20138459]
["bitfinex-derivatives","BTCF0:USTF0",1751543791679,1.83799757,109680.0,109670.0,0.22869084]
["bitfinex-derivatives","BTCF0:USTF0",1751543794182,1.83799757,109680.0,109670.0,0.26513662]
["bitfinex-derivatives","BTCF0:USTF0",1751543795082,1.83799757,109680.0,109670.0,0.27938954]
["bitfinex-derivatives","BTCF0:USTF0",1751543796075,1.83799757,109680.0,109670.0,0.27938955]
["bitfinex-derivatives","BTCF0:USTF0",1751543796784,0.74131757,109680.0,109670.0,0.52626724]
["bitfinex-derivatives","BTCF0:USTF0",1751543796987,1.80731757,109680.0,109670.0,0.62476724]
["bitfinex-derivatives","BTCF0:USTF0",1751543799089,1.80731757,109680.0,109670.0,0.59216724]
["bitfinex-derivatives","BTCF0:USTF0",1751543799288,0.77341757,109680.0,109670.0,0.59216724]
["bitfinex-derivatives","BTCF0:USTF0",1751543799489,1.83949757,109680.0,109670.0,0.59216724]
["bitfinex-derivatives","BTCF0:USTF0",1751543799688,0.77341757,109680.0,109670.0,0.59216724]
["bitfinex-derivatives","BTCF0:USTF0",1751543799989,1.83941757,109680.0,109670.0,0.59216724]
["bitfinex-derivatives","BTCF0:USTF0",1751543800185,2.15941757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543801788,1.09341757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543801991,2.15937757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543803187,2.15937757,109680.0,109670.0,0.57791432]
["bitfinex-derivatives","BTCF0:USTF0",1751543803388,2.15937757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543803590,1.91213988,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543803888,2.15901757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543806592,1.91213988,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543807393,1.66526219,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543807690,1.91213988,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543808001,1.66526219,109680.0,109670.0,0.34528951]
["bitfinex-derivatives","BTCF0:USTF0",1751543808201,1.66526219,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543808498,2.15901757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543810202,1.09341757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543810402,2.15889757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543810605,0.59966219,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543810803,2.15889757,109680.0,109670.0,0.5921672]
["bitfinex-derivatives","BTCF0:USTF0",1751543815505,2.15889757,109680.0,109670.0,0.59216715]
["bitfinex-derivatives","BTCF0:USTF0",1751543817306,2.15889757,109680.0,109670.0,0.59216705]
["bitfinex-derivatives","BTCF0:USTF0",1751543819608,2.15889757,109680.0,109670.0,0.56371663]
["bitfinex-derivatives","BTCF0:USTF0",1751543820408,2.15889757,109680.0,109670.0,0.52727085]
["bitfinex-derivatives","BTCF0:USTF0",1751543820609,2.15889757,109680.0,109670.0,0.54152368]
["bitfinex-derivatives","BTCF0:USTF0",1751543820807,2.15889757,109680.0,109670.0,0.55577651]
["bitfinex-derivatives","BTCF0:USTF0",1751543824713,2.15889757,109680.0,109670.0,0.30889882]
["bitfinex-derivatives","BTCF0:USTF0",1751543824915,2.15889757,109680.0,109670.0,0.52297651]
["bitfinex-derivatives","BTCF0:USTF0",1751543826617,2.15889757,109680.0,109670.0,0.48987651]
["bitfinex-derivatives","BTCF0:USTF0",1751543828318,1.09341757,109680.0,109670.0,0.48987651]
["bitfinex-derivatives","BTCF0:USTF0",1751543828525,2.15745757,109680.0,109670.0,0.48987651]
["bitfinex-derivatives","BTCF0:USTF0",1751543829121,2.15745757,109680.0,109670.0,0.24299882]
["bitfinex-derivatives","BTCF0:USTF0",1751543829316,2.15745757,109680.0,109670.0,0.48987651]
["bitfinex-derivatives","BTCF0:USTF0",1751543830022,2.15745757,109680.0,109670.0,0.24299882]
["bitfinex-derivatives","BTCF0:USTF0",1751543830224,2.15745757,109680.0,109670.0,0.52632229]
["bitfinex-derivatives","BTCF0:USTF0",1751543833329,2.15745757,109680.0,109670.0,0.2794446]
["bitfinex-derivatives","BTCF0:USTF0",1751543834225,2.15745757,109680.0,109670.0,0.27944464]
["bitfinex-derivatives","BTCF0:USTF0",1751543836430,0.83194219,109680.0,109670.0,0.27944464]
["bitfinex-derivatives","BTCF0:USTF0",1751543836631,1.32569757,109680.0,109670.0,0.52632233]
["bitfinex-derivatives","BTCF0:USTF0",1751543836827,1.32669757,109680.0,109670.0,0.52332233]
["bitfinex-derivatives","BTCF0:USTF0",1751543840941,1.07981988,109680.0,109670.0,0.52332233]
["bitfinex-derivatives","BTCF0:USTF0",1751543841141,1.32669757,109680.0,109670.0,0.52332233]
["bitfinex-derivatives","BTCF0:USTF0",1751543841341,1.07981988,109680.0,109670.0,0.52332233]
["bitfinex-derivatives","BTCF0:USTF0",1751543843135,1.07981988,109680.0,109670.0,0.50906948]
["bitfinex-derivatives","BTCF0:USTF0",1751543843336,1.07981988,109680.0,109670.0,0.52332233]
["bitfinex-derivatives","BTCF0:USTF0",1751543846644,0.75981988,109680.0,109670.0,0.52332233]
["bitfinex-derivatives","BTCF0:USTF0",1751543847039,1.31148219,109680.0,109670.0,0.56596084]
["bitfinex-derivatives","BTCF0:USTF0",1751543847242,0.18626219,109680.0,109670.0,0.66106084]
["bitfinex-derivatives","BTCF0:USTF0",1751543847434,0.18626219,109680.0,109670.0,0.59106084]
["bitfinex-derivatives","BTCF0:USTF0",1751543847639,0.18626219,109680.0,109670.0,0.92106084]
["bitfinex-derivatives","BTCF0:USTF0",1751543849047,0.18626219,109680.0,109670.0,0.97575153]
["bitfinex-derivatives","BTCF0:USTF0",1751543852248,0.18626219,109680.0,109670.0,1.22262728]
["bitfinex-derivatives","BTCF0:USTF0",1751543852447,0.18626219,109680.0,109670.0,0.97574959]
["bitfinex-derivatives","BTCF0:USTF0",1751543852648,0.00397069,109680.0,109670.0,0.93930381]
["bitfinex-derivatives","BTCF0:USTF0",1751543854054,0.18626219,109680.0,109670.0,0.93930381]
["bitfinex-derivatives","BTCF0:USTF0",1751543854753,0.18626219,109680.0,109670.0,1.77046381]
["bitfinex-derivatives","BTCF0:USTF0",1751543855952,0.18626219,109680.0,109670.0,1.77046307]
["bitfinex-derivatives","BTCF0:USTF0",1751543856453,0.18626219,109680.0,109670.0,1.80691399]
["bitfinex-derivatives","BTCF0:USTF0",1751543858155,0.18626219,109680.0,109670.0,1.5600363]
["bitfinex-derivatives","BTCF0:USTF0",1751543858453,0.18626219,109680.0,109670.0,1.80691399]
["bitfinex-derivatives","BTCF0:USTF0",1751543862649,0.43313988,109680.0,109670.0,1.80691399]
["bitfinex-derivatives","BTCF0:USTF0",1751543863156,0.43313988,109680.0,109670.0,0.97575399]
["bitfinex-derivatives","BTCF0:USTF0",1751543863357,0.68001757,109680.0,109670.0,0.3037763]
["bitfinex-derivatives","BTCF0:USTF0",1751543863556,0.74141757,109680.0,109670.0,0.24908561]
["bitfinex-derivatives","BTCF0:USTF0",1751543863753,0.74141757,109680.0,109670.0,0.27641994]
["bitfinex-derivatives","BTCF0:USTF0",1751543864555,0.74141757,109680.0,109670.0,0.26216843]
["bitfinex-derivatives","BTCF0:USTF0",1751543864751,0.74141757,109680.0,109670.0,0.27642122]
["bitfinex-derivatives","BTCF0:USTF0",1751543865057,0.74141757,109680.0,109670.0,0.2399703]
["bitfinex-derivatives","BTCF0:USTF0",1751543867757,1.57253757,109680.0,109670.0,0.23997043]
["bitfinex-derivatives","BTCF0:USTF0",1751543870160,1.57253757,109680.0,109670.0,0.2126361]
["bitfinex-derivatives","BTCF0:USTF0",1751543870662,1.57253757,109680.0,109670.0,0.21263751]
["bitfinex-derivatives","BTCF0:USTF0",1751543872466,0.1823081,109670.0,109660.0,0.06378525]
["bitfinex-derivatives","BTCF0:USTF0",1751543872671,1.00072348,109670.0,109660.0,0.20965903]
["bitfinex-derivatives","BTCF0:USTF0",1751543872873,0.5069681,109670.0,109660.0,0.1823247]
["bitfinex-derivatives","BTCF0:USTF0",1751543873067,0.75384579,109670.0,109660.0,0.1823247]
["bitfinex-derivatives","BTCF0:USTF0",1751543873371,0.75581648,109670.0,109660.0,0.1823247]
["bitfinex-derivatives","BTCF0:USTF0",1751543873569,0.75581648,109670.0,109650.0,0.64491805]
["bitfinex-derivatives","BTCF0:USTF0",1751543873570,0.1823247,109660.0,109650.0,0.64491805]
["bitfinex-derivatives","BTCF0:USTF0",1751543873870,0.48870239,109660.0,109650.0,0.39804036]
["bitfinex-derivatives","BTCF0:USTF0",1751543874065,0.48870239,109660.0,109650.0,0.64491805]
["bitfinex-derivatives","BTCF0:USTF0",1751543874466,0.48870239,109660.0,109650.0,0.60846713]
["bitfinex-derivatives","BTCF0:USTF0",1751543874467,0.49067308,109660.0,109650.0,0.60846713]
["bitfinex-derivatives","BTCF0:USTF0",1751543874660,0.49067308,109660.0,109650.0,0.61046713]
["bitfinex-derivatives","BTCF0:USTF0",1751543874972,0.73955077,109660.0,109650.0,0.61046713]
["bitfinex-derivatives","BTCF0:USTF0",1751543875965,0.7488018,109660.0,109650.0,0.61046713]
["bitfinex-derivatives","BTCF0:USTF0",1751543876371,0.73955077,109660.0,109650.0,0.61046713]
["bitfinex-derivatives","BTCF0:USTF0",1751543878176,0.73955077,109660.0,109650.0,0.36358944]
["bitfinex-derivatives","BTCF0:USTF0",1751543879675,0.76965077,109660.0,109650.0,0.36358944]
["bitfinex-derivatives","BTCF0:USTF0",1751543880077,0.76965077,109660.0,109650.0,0.61046713]
["bitfinex-derivatives","BTCF0:USTF0",1751543880273,0.76965077,109660.0,109650.0,0.61958372]
["bitfinex-derivatives","BTCF0:USTF0",1751543880580,0.52277308,109660.0,109650.0,0.64688592]
["bitfinex-derivatives","BTCF0:USTF0",1751543884378,1.24437308,109660.0,109650.0,0.67868592]
["bitfinex-derivatives","BTCF0:USTF0",1751543884578,1.24437308,109660.0,109650.0,0.69294071]
["bitfinex-derivatives","BTCF0:USTF0",1751543884780,1.24437308,109660.0,109650.0,0.72544071]
["bitfinex-derivatives","BTCF0:USTF0",1751543886381,2.07561308,109660.0,109650.0,0.72544071]
["bitfinex-derivatives","BTCF0:USTF0",1751543888782,2.07561308,109660.0,109650.0,0.72543852]
["bitfinex-derivatives","BTCF0:USTF0",1751543890180,2.07561308,109660.0,109650.0,0.73612961]
["bitfinex-derivatives","BTCF0:USTF0",1751543890583,2.07561308,109660.0,109650.0,0.48925192]
["bitfinex-derivatives","BTCF0:USTF0",1751543891383,2.07561308,109660.0,109650.0,0.47856083]
["bitfinex-derivatives","BTCF0:USTF0",1751543892384,2.07561308,109660.0,109650.0,0.45126082]
["bitfinex-derivatives","BTCF0:USTF0",1751543893388,2.07561308,109660.0,109650.0,0.41946082]
["bitfinex-derivatives","BTCF0:USTF0",1751543893582,2.07561308,109660.0,109650.0,0.63383851]
["bitfinex-derivatives","BTCF0:USTF0",1751543894095,2.07561308,109660.0,109650.0,0.6445296]
["bitfinex-derivatives","BTCF0:USTF0",1751543894482,2.07561308,109660.0,109650.0,0.7087296]
["bitfinex-derivatives","BTCF0:USTF0",1751543895590,2.07561308,109660.0,109650.0,0.69355479]
["bitfinex-derivatives","BTCF0:USTF0",1751543896694,2.32249077,109660.0,109650.0,0.69355479]
["bitfinex-derivatives","BTCF0:USTF0",1751543897295,1.82873539,109660.0,109650.0,0.69355479]
["bitfinex-derivatives","BTCF0:USTF0",1751543897692,2.32249077,109660.0,109650.0,0.69355479]
["bitfinex-derivatives","BTCF0:USTF0",1751543897994,2.32249077,109660.0,109650.0,0.74824548]
["bitfinex-derivatives","BTCF0:USTF0",1751543898193,2.07561308,109660.0,109650.0,0.74824548]
["bitfinex-derivatives","BTCF0:USTF0",1751543901495,2.07561308,109660.0,109650.0,0.71179456]
["bitfinex-derivatives","BTCF0:USTF0",1751543902893,2.07561308,109660.0,109650.0,0.46491687]
["bitfinex-derivatives","BTCF0:USTF0",1751543903093,2.07561308,109660.0,109650.0,0.71179456]
["bitfinex-derivatives","BTCF0:USTF0",1751543903494,2.07561308,109660.0,109650.0,0.70110347]
["bitfinex-derivatives","BTCF0:USTF0",1751543904194,1.82873539,109660.0,109650.0,0.70110347]
["bitfinex-derivatives","BTCF0:USTF0",1751543904394,2.07561308,109660.0,109650.0,0.70110347]
["bitfinex-derivatives","BTCF0:USTF0",1751543905293,1.24437308,109660.0,109650.0,0.70110347]
["bitfinex-derivatives","BTCF0:USTF0",1751543908395,1.2449806,109660.0,109650.0,0.70110347]
["bitfinex-derivatives","BTCF0:USTF0",1751543910200,1.2449806,109660.0,109650.0,0.73759566]
["bitfinex-derivatives","BTCF0:USTF0",1751543910594,1.2449806,109660.0,109650.0,0.75182763]
["bitfinex-derivatives","BTCF0:USTF0",1751543911189,0.99810291,109660.0,109650.0,0.76251873]
["bitfinex-derivatives","BTCF0:USTF0",1751543911393,1.2449806,109660.0,109650.0,0.76251873]
["bitfinex-derivatives","BTCF0:USTF0",1751543912203,1.2449806,109660.0,109650.0,0.51564104]
["bitfinex-derivatives","BTCF0:USTF0",1751543912390,1.2449806,109660.0,109650.0,0.76251873]
["bitfinex-derivatives","BTCF0:USTF0",1751543915004,1.6149806,109660.0,109650.0,0.76251873]
["bitfinex-derivatives","BTCF0:USTF0",1751543915703,1.6149806,109660.0,109650.0,0.74828676]
["bitfinex-derivatives","BTCF0:USTF0",1751543916603,1.6149806,109660.0,109650.0,0.74828655]
["bitfinex-derivatives","BTCF0:USTF0",1751543919203,1.6149806,109660.0,109650.0,0.50140886]
["bitfinex-derivatives","BTCF0:USTF0",1751543919407,1.6149806,109660.0,109650.0,0.74828655]
["bitfinex-derivatives","BTCF0:USTF0",1751543922710,1.6149806,109660.0,109650.0,0.80604888]
["bitfinex-derivatives","BTCF0:USTF0",1751543925008,1.6149806,109660.0,109650.0,0.80604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543929109,2.4462606,109660.0,109650.0,0.80604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543930110,2.4628436,109660.0,109650.0,0.47917092]
["bitfinex-derivatives","BTCF0:USTF0",1751543930506,2.46261578,109660.0,109650.0,0.72604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543932009,2.46261578,109660.0,109650.0,0.47917092]
["bitfinex-derivatives","BTCF0:USTF0",1751543932210,2.46261578,109660.0,109650.0,0.72604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543932515,1.74101578,109660.0,109650.0,0.72604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543932712,2.46261578,109660.0,109650.0,0.72604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543934010,2.4462606,109660.0,109650.0,0.72604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543935916,2.4462606,109660.0,109650.0,0.80604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543937512,1.5243806,109660.0,109650.0,0.55917092]
["bitfinex-derivatives","BTCF0:USTF0",1751543937719,1.1543806,109660.0,109650.0,0.80604861]
["bitfinex-derivatives","BTCF0:USTF0",1751543938012,0.90850141,109660.0,109650.0,1.01864861]
["bitfinex-derivatives","BTCF0:USTF0",1751543938613,0.72617821,109660.0,109650.0,1.03687884]
["bitfinex-derivatives","BTCF0:USTF0",1751543939414,0.72617821,109660.0,109650.0,1.28375653]
["bitfinex-derivatives","BTCF0:USTF0",1751543939720,0.58331112,109660.0,109650.0,2.36251561]
["bitfinex-derivatives","BTCF0:USTF0",1751543939923,0.58331112,109660.0,109650.0,2.13546169]
["bitfinex-derivatives","BTCF0:USTF0",1751543940618,0.58331112,109660.0,109650.0,2.11545979]
["bitfinex-derivatives","BTCF0:USTF0",1751543941518,0.58331112,109660.0,109650.0,2.14217175]
["bitfinex-derivatives","BTCF0:USTF0",1751543942619,0.58331112,109660.0,109650.0,2.14216625]
["bitfinex-derivatives","BTCF0:USTF0",1751543942827,0.58331112,109660.0,109650.0,2.43466625]
["bitfinex-derivatives","BTCF0:USTF0",1751543944726,0.58331112,109660.0,109650.0,1.94091087]
["bitfinex-derivatives","BTCF0:USTF0",1751543945021,0.58331112,109660.0,109650.0,2.43466625]
["bitfinex-derivatives","BTCF0:USTF0",1751543945325,0.58331112,109660.0,109650.0,2.40795429]
["bitfinex-derivatives","BTCF0:USTF0",1751543946318,0.58331112,109660.0,109650.0,1.91419891]
["bitfinex-derivatives","BTCF0:USTF0",1751543946519,0.58331112,109660.0,109650.0,2.1610766]
["bitfinex-derivatives","BTCF0:USTF0",1751543946920,0.58331112,109660.0,109650.0,2.33500821]
["bitfinex-derivatives","BTCF0:USTF0",1751543949021,0.58331112,109660.0,109650.0,2.33500829]
["bitfinex-derivatives","BTCF0:USTF0",1751543949224,0.58331112,109660.0,109650.0,2.33716829]
["bitfinex-derivatives","BTCF0:USTF0",1751543951130,0.58331112,109660.0,109650.0,2.32291646]
["bitfinex-derivatives","BTCF0:USTF0",1751543951327,0.52678469,109670.0,109660.0,0.1823232]
["bitfinex-derivatives","BTCF0:USTF0",1751543951630,1.24838469,109670.0,109660.0,0.83874054]
["bitfinex-derivatives","BTCF0:USTF0",1751543953434,1.003507,109670.0,109660.0,0.83974054]
["bitfinex-derivatives","BTCF0:USTF0",1751543953730,1.25038469,109670.0,109660.0,1.08661823]
["bitfinex-derivatives","BTCF0:USTF0",1751543953932,0.8212,109670.0,109660.0,1.08761829]
["bitfinex-derivatives","BTCF0:USTF0",1751543954134,1.25038429,109670.0,109660.0,1.08761829]
["bitfinex-derivatives","BTCF0:USTF0",1751543954733,1.25038429,109670.0,109660.0,1.38011829]
["bitfinex-derivatives","BTCF0:USTF0",1751543955336,1.25038429,109670.0,109660.0,1.41341829]
["bitfinex-derivatives","BTCF0:USTF0",1751543956335,1.06807769,109670.0,109660.0,1.41341829]
["bitfinex-derivatives","BTCF0:USTF0",1751543956533,1.06807769,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543957140,0.8212,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543957636,1.06807769,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543958237,0.8212,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543958633,1.06807769,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543958933,0.8212,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543959134,1.06807769,109670.0,109660.0,0.95186291]
["bitfinex-derivatives","BTCF0:USTF0",1751543959335,0.7882,109670.0,109660.0,1.44561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543959636,0.7882,109670.0,109660.0,1.47561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543960232,0.7882,109670.0,109660.0,1.51202179]
["bitfinex-derivatives","BTCF0:USTF0",1751543960432,0.7882,109670.0,109660.0,1.01826641]
["bitfinex-derivatives","BTCF0:USTF0",1751543960633,0.7882,109670.0,109660.0,1.51202179]
["bitfinex-derivatives","BTCF0:USTF0",1751543962442,0.7882,109670.0,109660.0,1.47561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543963541,0.7882,109670.0,109660.0,0.98186291]
["bitfinex-derivatives","BTCF0:USTF0",1751543963740,0.7882,109670.0,109660.0,1.47561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543965042,0.821,109670.0,109660.0,1.47561829]
["bitfinex-derivatives","BTCF0:USTF0",1751543965736,0.821,109670.0,109660.0,1.50275425]
["bitfinex-derivatives","BTCF0:USTF0",1751543965930,0.821,109670.0,109660.0,1.47275425]
["bitfinex-derivatives","BTCF0:USTF0",1751543967241,1.06787769,109670.0,109660.0,1.47275425]
["bitfinex-derivatives","BTCF0:USTF0",1751543967544,1.06787769,109670.0,109660.0,1.43945425]
["bitfinex-derivatives","BTCF0:USTF0",1751543968543,0.821,109670.0,109660.0,1.43945425]
["bitfinex-derivatives","BTCF0:USTF0",1751543968738,1.06787769,109670.0,109660.0,1.43945425]
["bitfinex-derivatives","BTCF0:USTF0",1751543969243,1.06787769,109670.0,109660.0,0.94569887]
["bitfinex-derivatives","BTCF0:USTF0",1751543969446,1.06787769,109670.0,109660.0,1.43945425]
["bitfinex-derivatives","BTCF0:USTF0",1751543969743,0.821,109670.0,109660.0,1.43945425]
["bitfinex-derivatives","BTCF0:USTF0",1751543969945,1.06787769,109670.0,109660.0,1.43945425]
["bitfinex-derivatives","BTCF0:USTF0",1751543970247,1.06787769,109670.0,109660.0,1.38485538]
["bitfinex-derivatives","BTCF0:USTF0",1751543970742,1.06787769,109670.0,109660.0,1.35265538]
["bitfinex-derivatives","BTCF0:USTF0",1751543970943,1.06787769,109670.0,109660.0,1.93837769]
["bitfinex-derivatives","BTCF0:USTF0",1751543971645,1.06787769,109670.0,109660.0,1.99310178]
["bitfinex-derivatives","BTCF0:USTF0",1751543972744,1.06787769,109670.0,109660.0,1.99314016]
["bitfinex-derivatives","BTCF0:USTF0",1751543973245,1.06787769,109670.0,109660.0,1.99314032]
["bitfinex-derivatives","BTCF0:USTF0",1751543973651,1.06787769,109670.0,109660.0,1.93841623]
["bitfinex-derivatives","BTCF0:USTF0",1751543974243,1.06787769,109670.0,109660.0,1.69153854]
["bitfinex-derivatives","BTCF0:USTF0",1751543974442,1.06787769,109670.0,109660.0,1.93841623]
["bitfinex-derivatives","BTCF0:USTF0",1751543977041,1.06787769,109670.0,109660.0,1.99313946]
["bitfinex-derivatives","BTCF0:USTF0",1751543977248,0.821,109670.0,109660.0,1.93841623]
["bitfinex-derivatives","BTCF0:USTF0",1751543977448,1.06787769,109670.0,109660.0,1.93841623]
["bitfinex-derivatives","BTCF0:USTF0",1751543977647,1.25018589,109670.0,109660.0,1.10581623]
["bitfinex-derivatives","BTCF0:USTF0",1751543977845,1.25018589,109670.0,109660.0,1.93821623]
["bitfinex-derivatives","BTCF0:USTF0",1751543978038,1.06787769,109670.0,109660.0,1.93821623]
["bitfinex-derivatives","BTCF0:USTF0",1751543978847,1.06787769,109670.0,109660.0,1.99293904]
["bitfinex-derivatives","BTCF0:USTF0",1751543981851,1.06787769,109670.0,109660.0,2.23981673]
["bitfinex-derivatives","BTCF0:USTF0",1751543982351,0.821,109670.0,109660.0,2.23981673]
["bitfinex-derivatives","BTCF0:USTF0",1751543982650,1.06787769,109670.0,109660.0,2.23981676]
["bitfinex-derivatives","BTCF0:USTF0",1751543983154,1.06787769,109670.0,109660.0,2.18509395]
["bitfinex-derivatives","BTCF0:USTF0",1751543983347,1.06787769,109670.0,109660.0,2.23981597]
["bitfinex-derivatives","BTCF0:USTF0",1751543983747,1.06787769,109670.0,109660.0,2.18509395]
["bitfinex-derivatives","BTCF0:USTF0",1751543984249,1.06787769,109670.0,109660.0,1.90750544]
["bitfinex-derivatives","BTCF0:USTF0",1751543984652,1.06787769,109670.0,109660.0,1.92175412]
["bitfinex-derivatives","BTCF0:USTF0",1751543988163,0.821,109670.0,109660.0,1.92168146]
["bitfinex-derivatives","BTCF0:USTF0",1751543988363,1.06787769,109670.0,109660.0,1.97640337]
["bitfinex-derivatives","BTCF0:USTF0",1751543988865,1.06787769,109670.0,109660.0,1.97640346]
["bitfinex-derivatives","BTCF0:USTF0",1751543989059,1.06787769,109670.0,109660.0,1.92168155]
["bitfinex-derivatives","BTCF0:USTF0",1751543990859,1.25018589,109670.0,109660.0,0.58068734]
["bitfinex-derivatives","BTCF0:USTF0",1751543991060,1.25018589,109670.0,109660.0,1.46701149]
["bitfinex-derivatives","BTCF0:USTF0",1751543991364,1.25018589,109670.0,109660.0,0.88228918]
["bitfinex-derivatives","BTCF0:USTF0",1751543993364,1.25018589,109670.0,109660.0,0.63541149]
["bitfinex-derivatives","BTCF0:USTF0",1751543993664,1.25018589,109670.0,109660.0,0.88228918]
["bitfinex-derivatives","BTCF0:USTF0",1751543994966,1.25018589,109670.0,109660.0,0.8822935]
["bitfinex-derivatives","BTCF0:USTF0",1751543997168,2.08198589,109670.0,109660.0,0.8822935]
["bitfinex-derivatives","BTCF0:USTF0",1751543997661,2.08198589,109670.0,109660.0,0.63541581]
["bitfinex-derivatives","BTCF0:USTF0",1751543998063,2.08198589,109670.0,109660.0,0.63541635]
["bitfinex-derivatives","BTCF0:USTF0",1751543999069,2.08198589,109670.0,109660.0,0.31541635]
["bitfinex-derivatives","BTCF0:USTF0",1751543999469,1.36038589,109670.0,109660.0,0.31541635]
["bitfinex-derivatives","BTCF0:USTF0",1751543999774,2.08198589,109670.0,109660.0,0.31541635]
["bitfinex-derivatives","BTCF0:USTF0",1751544000758,2.08198589,109670.0,109660.0,0.31541744]
["bitfinex-derivatives","BTCF0:USTF0",1751544000964,2.08198589,109670.0,109660.0,0.30541744]
["bitfinex-derivatives","BTCF0:USTF0",1751544002562,2.32886358,109670.0,109660.0,0.30541744]
["bitfinex-derivatives","BTCF0:USTF0",1751544002963,2.32886358,109670.0,109660.0,0.34188568]
["bitfinex-derivatives","BTCF0:USTF0",1751544003268,2.19213378,109670.0,109640.0,0.39253833]
["bitfinex-derivatives","BTCF0:USTF0",1751544003463,1.15081859,109650.0,109640.0,0.28314529]
["bitfinex-derivatives","BTCF0:USTF0",1751544003662,1.22447265,109650.0,109640.0,0.23755639]
["bitfinex-derivatives","BTCF0:USTF0",1751544003972,2.15111265,109650.0,109640.0,0.54443408]
["bitfinex-derivatives","BTCF0:USTF0",1751544004169,2.15111265,109650.0,109640.0,0.48443408]
["bitfinex-derivatives","BTCF0:USTF0",1751544004467,2.15111265,109650.0,109640.0,0.42972989]
["bitfinex-derivatives","BTCF0:USTF0",1751544004674,2.15111265,109650.0,109640.0,0.43272989]
["bitfinex-derivatives","BTCF0:USTF0",1751544005065,2.15111265,109650.0,109640.0,0.1858522]
["bitfinex-derivatives","BTCF0:USTF0",1751544005269,2.15111265,109650.0,109640.0,0.43272989]
["bitfinex-derivatives","BTCF0:USTF0",1751544005574,2.15111265,109650.0,109640.0,0.1838522]
["bitfinex-derivatives","BTCF0:USTF0",1751544005968,2.15111265,109650.0,109640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1751544006179,2.39799034,109650.0,109640.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1751544006774,0.1823742,109630.0,109620.0,0.15895751]
["bitfinex-derivatives","BTCF0:USTF0",1751544006971,2.23296958,109630.0,109610.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1751544007176,0.1824408,109590.0,109580.0,0.09104481]
["bitfinex-derivatives","BTCF0:USTF0",1751544007370,0.35486649,109590.0,109580.0,0.4824574]
["bitfinex-derivatives","BTCF0:USTF0",1751544007566,0.41596649,109590.0,109580.0,0.72933509]
["bitfinex-derivatives","BTCF0:USTF0",1751544007768,0.41596649,109590.0,109580.0,0.72979876]
["bitfinex-derivatives","BTCF0:USTF0",1751544007968,0.35386649,109590.0,109580.0,0.72979876]
["bitfinex-derivatives","BTCF0:USTF0",1751544008168,0.35386649,109590.0,109580.0,0.82239876]
["bitfinex-derivatives","BTCF0:USTF0",1751544008372,0.35386649,109590.0,109580.0,0.5750574]
["bitfinex-derivatives","BTCF0:USTF0",1751544008573,0.35386649,109590.0,109580.0,0.82239876]
["bitfinex-derivatives","BTCF0:USTF0",1751544008866,0.35386649,109590.0,109580.0,0.5750574]
["bitfinex-derivatives","BTCF0:USTF0",1751544009065,0.35486649,109590.0,109580.0,1.66395876]
["bitfinex-derivatives","BTCF0:USTF0",1751544009469,0.16645383,109590.0,109580.0,1.99395876]
["bitfinex-derivatives","BTCF0:USTF0",1751544009669,0.16645383,109590.0,109580.0,1.66395876]
["bitfinex-derivatives","BTCF0:USTF0",1751544010080,0.16845383,109590.0,109580.0,1.66395876]
["bitfinex-derivatives","BTCF0:USTF0",1751544010280,0.16845383,109590.0,109580.0,1.66379876]
["bitfinex-derivatives","BTCF0:USTF0",1751544010770,0.16945383,109590.0,109580.0,1.66479876]
["bitfinex-derivatives","BTCF0:USTF0",1751544012173,0.16945383,109590.0,109580.0,1.4173774]
["bitfinex-derivatives","BTCF0:USTF0",1751544012485,0.16945383,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544012879,0.24361403,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544013982,0.16945383,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544017279,0.24149675,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544017587,0.24149675,109590.0,109580.0,1.4173774]
["bitfinex-derivatives","BTCF0:USTF0",1751544017783,0.24149675,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544018487,0.07604292,109590.0,109580.0,2.02551876]
["bitfinex-derivatives","BTCF0:USTF0",1751544018887,0.07604292,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544019683,0.07604292,109590.0,109580.0,2.02551876]
["bitfinex-derivatives","BTCF0:USTF0",1751544020090,0.07604292,109590.0,109580.0,1.66471876]
["bitfinex-derivatives","BTCF0:USTF0",1751544020394,0.07604292,109590.0,109580.0,1.4173774]
["bitfinex-derivatives","BTCF0:USTF0",1751544020584,0.07604292,109590.0,109580.0,1.64261876]
["bitfinex-derivatives","BTCF0:USTF0",1751544021886,0.004,109590.0,109580.0,1.64261876]
["bitfinex-derivatives","BTCF0:USTF0",1751544023194,0.004,109590.0,109580.0,2.81258412]
["bitfinex-derivatives","BTCF0:USTF0",1751544024086,0.3608,109610.0,109580.0,2.63012672]
["bitfinex-derivatives","BTCF0:USTF0",1751544024290,0.3608,109610.0,109600.0,0.42976546]
["bitfinex-derivatives","BTCF0:USTF0",1751544024491,0.3608,109610.0,109600.0,1.60040546]
["bitfinex-derivatives","BTCF0:USTF0",1751544024692,0.3608,109620.0,109610.0,0.1824074]
["bitfinex-derivatives","BTCF0:USTF0",1751544024994,0.3608,109620.0,109610.0,0.82534876]
["bitfinex-derivatives","BTCF0:USTF0",1751544025994,0.3668,109620.0,109610.0,0.82634876]
["bitfinex-derivatives","BTCF0:USTF0",1751544026596,0.3728,109620.0,109610.0,0.82634876]
["bitfinex-derivatives","BTCF0:USTF0",1751544029791,0.3728,109620.0,109610.0,1.39369012]
["bitfinex-derivatives","BTCF0:USTF0",1751544029992,0.3728,109620.0,109610.0,1.14634876]
["bitfinex-derivatives","BTCF0:USTF0",1751544030189,0.012,109620.0,109610.0,1.14634876]
["bitfinex-derivatives","BTCF0:USTF0",1751544030390,0.44113067,109640.0,109630.0,0.1823742]
["bitfinex-derivatives","BTCF0:USTF0",1751544030594,0.44867352,109640.0,109630.0,1.60019556]
["bitfinex-derivatives","BTCF0:USTF0",1751544030892,0.3928,109640.0,109630.0,1.66359556]
["bitfinex-derivatives","BTCF0:USTF0",1751544031096,0.3628,109640.0,109630.0,1.66359556]
["bitfinex-derivatives","BTCF0:USTF0",1751544031300,0.38663412,109640.0,109630.0,1.66359556]
["bitfinex-derivatives","BTCF0:USTF0",1751544031702,0.39463412,109640.0,109630.0,1.66459556]
["bitfinex-derivatives","BTCF0:USTF0",1751544032387,0.45663412,109640.0,109630.0,1.66459556]
["bitfinex-derivatives","BTCF0:USTF0",1751544033094,0.45663412,109640.0,109630.0,1.67353584]
["bitfinex-derivatives","BTCF0:USTF0",1751544033297,0.46463412,109640.0,109630.0,1.67453584]
["bitfinex-derivatives","BTCF0:USTF0",1751544034901,0.43393412,109640.0,109630.0,1.67453584]
["bitfinex-derivatives","BTCF0:USTF0",1751544035704,0.4101,109640.0,109630.0,1.67453584]
["bitfinex-derivatives","BTCF0:USTF0",1751544036002,0.43397058,109640.0,109630.0,1.67453584]
["bitfinex-derivatives","BTCF0:USTF0",1751544036899,0.40267058,109640.0,109630.0,1.67453584]
["bitfinex-derivatives","BTCF0:USTF0",1751544037205,0.018,109640.0,109630.0,2.26881584]
["bitfinex-derivatives","BTCF0:USTF0",1751544037407,1e-07,109640.0,109630.0,3.0593812]
["bitfinex-derivatives","BTCF0:USTF0",1751544038309,1e-07,109640.0,109630.0,2.81203984]
["bitfinex-derivatives","BTCF0:USTF0",1751544039406,1e-07,109640.0,109630.0,2.80251984]
["bitfinex-derivatives","BTCF0:USTF0",1751544039597,1e-07,109640.0,109630.0,1.19485584]
["bitfinex-derivatives","BTCF0:USTF0",1751544039799,0.4243,109660.0,109650.0,0.1823403]
["bitfinex-derivatives","BTCF0:USTF0",1751544039997,0.6066237,109660.0,109650.0,0.63968166]
["bitfinex-derivatives","BTCF0:USTF0",1751544040198,0.87778762,109660.0,109650.0,0.1823403]
["bitfinex-derivatives","BTCF0:USTF0",1751544040405,0.87778209,109660.0,109650.0,0.1823403]
["bitfinex-derivatives","BTCF0:USTF0",1751544041004,0.87878209,109660.0,109650.0,0.4643403]
["bitfinex-derivatives","BTCF0:USTF0",1751544041201,0.87878209,109660.0,109650.0,0.4843403]
["bitfinex-derivatives","BTCF0:USTF0",1751544041401,0.87878209,109660.0,109650.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1751544041996,0.87878209,109660.0,109650.0,0.4643403]
["bitfinex-derivatives","BTCF0:USTF0",1751544042203,0.63144073,109660.0,109650.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1751544043202,0.63244073,109660.0,109650.0,0.2743403]
["bitfinex-derivatives","BTCF0:USTF0",1751544043409,0.63244073,109660.0,109650.0,0.71168166]
["bitfinex-derivatives","BTCF0:USTF0",1751544043601,0.45011703,109660.0,109650.0,0.51168166]
["bitfinex-derivatives","BTCF0:USTF0",1751544043800,0.45011703,109660.0,109650.0,0.71168166]
["bitfinex-derivatives","BTCF0:USTF0",1751544043996,0.63244073,109660.0,109650.0,0.1843403]
["bitfinex-derivatives","BTCF0:USTF0",1751544044197,0.63244073,109660.0,109650.0,0.52168166]
["bitfinex-derivatives","BTCF0:USTF0",1751544044504,0.45011703,109660.0,109650.0,0.73168166]
["bitfinex-derivatives","BTCF0:USTF0",1751544045511,0.45011703,109660.0,109650.0,0.54428166]
["bitfinex-derivatives","BTCF0:USTF0",1751544045808,0.45011703,109660.0,109650.0,0.53428166]
["bitfinex-derivatives","BTCF0:USTF0",1751544046004,0.45011703,109660.0,109650.0,0.78428166]
["bitfinex-derivatives","BTCF0:USTF0",1751544046206,0.45011703,109660.0,109650.0,1.62540166]
["bitfinex-derivatives","BTCF0:USTF0",1751544047212,0.4263,109660.0,109650.0,1.65600166]
["bitfinex-derivatives","BTCF0:USTF0",1751544048706,0.4263,109660.0,109650.0,1.4086603]
["bitfinex-derivatives","BTCF0:USTF0",1751544048908,0.4263,109660.0,109650.0,1.65600166]
["bitfinex-derivatives","BTCF0:USTF0",1751544050403,0.44999592,109660.0,109650.0,1.65600166]
["bitfinex-derivatives","BTCF0:USTF0",1751544051411,0.44999592,109660.0,109650.0,1.33600166]
["bitfinex-derivatives","BTCF0:USTF0",1751544051616,0.87966098,109660.0,109650.0,0.4443403]
["bitfinex-derivatives","BTCF0:USTF0",1751544051811,0.2735335,109650.0,109640.0,0.1823555]
["bitfinex-derivatives","BTCF0:USTF0",1751544052112,1.04345948,109650.0,109640.0,0.1823555]
["bitfinex-derivatives","BTCF0:USTF0",1751544053109,1.04445948,109650.0,109640.0,0.1893555]
["bitfinex-derivatives","BTCF0:USTF0",1751544056513,0.3191512,109640.0,109630.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1751544056712,1.0645088,109640.0,109630.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1751544056913,1.31185016,109640.0,109630.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1751544057412,1.07761016,109640.0,109630.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1751544057614,0.4655248,109640.0,109630.0,0.51971366]
["bitfinex-derivatives","BTCF0:USTF0",1751544057816,0.6478817,109640.0,109630.0,0.51971366]
["bitfinex-derivatives","BTCF0:USTF0",1751544058312,0.4665248,109640.0,109630.0,0.52071366]
["bitfinex-derivatives","BTCF0:USTF0",1751544058517,0.6488817,109640.0,109630.0,0.55601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544058720,0.4665248,109640.0,109630.0,0.55601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544059019,0.6488817,109640.0,109630.0,0.55601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544059213,0.4665248,109640.0,109630.0,0.55601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544059413,0.6488817,109640.0,109630.0,0.3086723]
["bitfinex-derivatives","BTCF0:USTF0",1751544060021,0.4665248,109640.0,109630.0,0.55601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544060221,0.6488817,109640.0,109630.0,0.55601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544060611,0.4665248,109640.0,109630.0,0.53601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544061118,0.4343248,109640.0,109630.0,0.73601366]
["bitfinex-derivatives","BTCF0:USTF0",1751544061319,0.4343248,109640.0,109630.0,0.80081366]
["bitfinex-derivatives","BTCF0:USTF0",1751544061712,0.4343248,109640.0,109630.0,0.61081366]
["bitfinex-derivatives","BTCF0:USTF0",1751544062514,0.4343248,109640.0,109630.0,0.53081366]
["bitfinex-derivatives","BTCF0:USTF0",1751544062819,0.4343248,109640.0,109630.0,0.61081366]
["bitfinex-derivatives","BTCF0:USTF0",1751544063714,0.4343248,109640.0,109630.0,0.60081366]
["bitfinex-derivatives","BTCF0:USTF0",1751544063919,0.6166817,109640.0,109630.0,0.60081366]
["bitfinex-derivatives","BTCF0:USTF0",1751544064217,0.6166817,109640.0,109630.0,0.2186723]
["bitfinex-derivatives","BTCF0:USTF0",1751544064421,0.89602306,109640.0,109630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751544064621,0.89602306,109640.0,109630.0,0.1853736]
["bitfinex-derivatives","BTCF0:USTF0",1751544067018,0.6486817,109640.0,109630.0,0.1853736]
["bitfinex-derivatives","BTCF0:USTF0",1751544067218,0.6486817,109640.0,109630.0,0.56271496]
["bitfinex-derivatives","BTCF0:USTF0",1751544067418,0.6486817,109640.0,109630.0,0.3476736]
["bitfinex-derivatives","BTCF0:USTF0",1751544067617,0.6486817,109640.0,109630.0,0.59501496]
["bitfinex-derivatives","BTCF0:USTF0",1751544068421,0.6486817,109640.0,109630.0,0.3476736]
["bitfinex-derivatives","BTCF0:USTF0",1751544070022,0.64844865,109640.0,109630.0,0.3476736]
["bitfinex-derivatives","BTCF0:USTF0",1751544075639,0.46609175,109640.0,109630.0,0.3476736]
["bitfinex-derivatives","BTCF0:USTF0",1751544075840,0.64844865,109640.0,109630.0,0.3798736]
["bitfinex-derivatives","BTCF0:USTF0",1751544076530,0.46609175,109640.0,109630.0,0.2823736]
["bitfinex-derivatives","BTCF0:USTF0",1751544076736,0.38526287,109640.0,109630.0,0.84971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544077730,0.38526287,109640.0,109630.0,0.66971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544077928,0.41586287,109640.0,109630.0,0.66971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544079435,0.59821977,109640.0,109630.0,0.4223736]
["bitfinex-derivatives","BTCF0:USTF0",1751544079641,0.63091977,109640.0,109630.0,0.4223736]
["bitfinex-derivatives","BTCF0:USTF0",1751544080742,0.41586287,109640.0,109630.0,0.4223736]
["bitfinex-derivatives","BTCF0:USTF0",1751544081137,0.59821977,109640.0,109630.0,0.4223736]
["bitfinex-derivatives","BTCF0:USTF0",1751544081838,0.41586287,109640.0,109630.0,0.4223736]
["bitfinex-derivatives","BTCF0:USTF0",1751544082642,0.41586287,109640.0,109630.0,0.66971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544083842,0.59821977,109640.0,109630.0,0.66971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544084643,0.59821977,109640.0,109630.0,0.5523736]
["bitfinex-derivatives","BTCF0:USTF0",1751544085044,0.59821977,109640.0,109630.0,0.3523736]
["bitfinex-derivatives","BTCF0:USTF0",1751544085238,0.59821977,109640.0,109630.0,0.2823736]
["bitfinex-derivatives","BTCF0:USTF0",1751544085441,0.59821977,109640.0,109630.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1751544085838,0.59821977,109640.0,109630.0,0.60971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544086144,0.59821977,109640.0,109630.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1751544086444,0.41586287,109640.0,109630.0,0.3623736]
["bitfinex-derivatives","BTCF0:USTF0",1751544087144,0.41586287,109640.0,109630.0,0.60971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544087448,0.38526287,109640.0,109630.0,0.60971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544087835,0.38526287,109640.0,109630.0,0.79971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544089532,0.56761977,109640.0,109630.0,0.5523736]
["bitfinex-derivatives","BTCF0:USTF0",1751544089733,0.38526287,109640.0,109630.0,0.79971496]
["bitfinex-derivatives","BTCF0:USTF0",1751544090641,0.38526287,109640.0,109630.0,2.33987496]
["bitfinex-derivatives","BTCF0:USTF0",1751544090642,0.02446287,109640.0,109630.0,2.33987496]
["bitfinex-derivatives","BTCF0:USTF0",1751544090843,0.00546287,109640.0,109630.0,1.99987496]
["bitfinex-derivatives","BTCF0:USTF0",1751544091043,0.37735148,109650.0,109640.0,0.1823568]
["bitfinex-derivatives","BTCF0:USTF0",1751544091244,0.37735148,109650.0,109640.0,0.79861621]
["bitfinex-derivatives","BTCF0:USTF0",1751544092541,0.37935148,109650.0,109640.0,0.79961621]
["bitfinex-derivatives","BTCF0:USTF0",1751544093246,0.01855148,109650.0,109640.0,1.78775757]
["bitfinex-derivatives","BTCF0:USTF0",1751544093446,8e-08,109650.0,109640.0,2.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1751544093655,8e-08,109650.0,109640.0,2.42257896]
["bitfinex-derivatives","BTCF0:USTF0",1751544094349,8e-08,109650.0,109640.0,2.40837878]
["bitfinex-derivatives","BTCF0:USTF0",1751544095143,0.43413162,109680.0,109670.0,0.182307]
["bitfinex-derivatives","BTCF0:USTF0",1751544095449,0.61642202,109680.0,109670.0,0.45716676]
["bitfinex-derivatives","BTCF0:USTF0",1751544095750,0.68002202,109680.0,109670.0,1.32800676]
["bitfinex-derivatives","BTCF0:USTF0",1751544096646,0.68202202,109680.0,109670.0,1.32800676]
["bitfinex-derivatives","BTCF0:USTF0",1751544097651,0.68602202,109680.0,109670.0,1.32900676]
["bitfinex-derivatives","BTCF0:USTF0",1751544098054,0.68602202,109680.0,109670.0,1.32888676]
["bitfinex-derivatives","BTCF0:USTF0",1751544098254,0.68602202,109680.0,109670.0,1.33476712]
["bitfinex-derivatives","BTCF0:USTF0",1751544099954,0.68602202,109680.0,109670.0,1.32888676]
["bitfinex-derivatives","BTCF0:USTF0",1751544102250,0.68602202,109680.0,109670.0,1.33476134]
["bitfinex-derivatives","BTCF0:USTF0",1751544102853,0.70921521,109680.0,109670.0,1.33476134]
["bitfinex-derivatives","BTCF0:USTF0",1751544103157,0.70921521,109680.0,109670.0,0.49544134]
["bitfinex-derivatives","BTCF0:USTF0",1751544103357,0.70921521,109680.0,109670.0,1.33392134]
["bitfinex-derivatives","BTCF0:USTF0",1751544103655,0.70921521,109680.0,109670.0,1.5812627]
["bitfinex-derivatives","BTCF0:USTF0",1751544104258,0.70921521,109680.0,109670.0,0.7427827]
["bitfinex-derivatives","BTCF0:USTF0",1751544104459,0.70921521,109680.0,109670.0,1.5810227]
["bitfinex-derivatives","BTCF0:USTF0",1751544104959,0.70921521,109680.0,109670.0,1.5809427]
["bitfinex-derivatives","BTCF0:USTF0",1751544105257,0.70921521,109680.0,109670.0,1.57506812]
["bitfinex-derivatives","BTCF0:USTF0",1751544105856,0.70921521,109680.0,109670.0,1.58084842]
["bitfinex-derivatives","BTCF0:USTF0",1751544106157,0.70921521,109680.0,109670.0,1.33350706]
["bitfinex-derivatives","BTCF0:USTF0",1751544106351,0.70921521,109680.0,109670.0,1.32772676]
["bitfinex-derivatives","BTCF0:USTF0",1751544107552,0.93336338,109680.0,109670.0,0.20816676]
["bitfinex-derivatives","BTCF0:USTF0",1751544107756,0.988954,109680.0,109670.0,1.04592676]
["bitfinex-derivatives","BTCF0:USTF0",1751544108457,0.988954,109680.0,109670.0,1.31592676]
["bitfinex-derivatives","BTCF0:USTF0",1751544108857,0.988954,109680.0,109670.0,1.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1751544110263,0.96576338,109680.0,109670.0,1.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1751544111059,0.98895561,109680.0,109670.0,1.03592676]
["bitfinex-derivatives","BTCF0:USTF0",1751544113462,0.98895561,109680.0,109670.0,0.19816676]
["bitfinex-derivatives","BTCF0:USTF0",1751544113855,1.23629697,109680.0,109670.0,0.19816676]
["bitfinex-derivatives","BTCF0:USTF0",1751544114052,1.23629697,109680.0,109670.0,0.183307]
["bitfinex-derivatives","BTCF0:USTF0",1751544114661,1.23629697,109680.0,109660.0,0.1367347]
["bitfinex-derivatives","BTCF0:USTF0",1751544114662,0.182307,109670.0,109660.0,0.0911552]
["bitfinex-derivatives","BTCF0:USTF0",1751544114857,0.89410002,109670.0,109660.0,0.2634689]
["bitfinex-derivatives","BTCF0:USTF0",1751544115167,0.89410002,109670.0,109660.0,0.2178909]
["bitfinex-derivatives","BTCF0:USTF0",1751544115372,0.64675866,109670.0,109660.0,0.2178909]
["bitfinex-derivatives","BTCF0:USTF0",1751544115664,0.89410002,109670.0,109660.0,0.2178909]
["bitfinex-derivatives","BTCF0:USTF0",1751544115863,0.89510002,109670.0,109660.0,0.2178909]
["bitfinex-derivatives","BTCF0:USTF0",1751544116366,0.89910002,109670.0,109660.0,0.2188909]
["bitfinex-derivatives","BTCF0:USTF0",1751544119760,0.41534984,109670.0,109660.0,0.2188909]
["bitfinex-derivatives","BTCF0:USTF0",1751544119967,0.59765684,109670.0,109660.0,0.2188909]
["bitfinex-derivatives","BTCF0:USTF0",1751544122671,0.35031548,109670.0,109660.0,0.2188909]
["bitfinex-derivatives","BTCF0:USTF0",1751544122878,0.35031548,109670.0,109660.0,0.3139909]
["bitfinex-derivatives","BTCF0:USTF0",1751544124267,0.02819223,109670.0,109660.0,0.3139909]
["bitfinex-derivatives","BTCF0:USTF0",1751544124472,0.02819223,109670.0,109660.0,0.85133226]
["bitfinex-derivatives","BTCF0:USTF0",1751544124675,0.02819223,109670.0,109660.0,1.21213226]
["bitfinex-derivatives","BTCF0:USTF0",1751544124875,0.02819223,109670.0,109660.0,1.58213226]
["bitfinex-derivatives","BTCF0:USTF0",1751544125174,0.02819223,109670.0,109660.0,1.21213226]
["bitfinex-derivatives","BTCF0:USTF0",1751544125568,0.005,109670.0,109660.0,1.21213226]
["bitfinex-derivatives","BTCF0:USTF0",1751544129372,0.005,109670.0,109660.0,1.50463226]
["bitfinex-derivatives","BTCF0:USTF0",1751544130572,0.02845306,109670.0,109660.0,1.50463226]
["bitfinex-derivatives","BTCF0:USTF0",1751544130772,0.02845306,109670.0,109660.0,2.34131226]
["bitfinex-derivatives","BTCF0:USTF0",1751544130973,0.02845306,109670.0,109660.0,1.98051226]
["bitfinex-derivatives","BTCF0:USTF0",1751544131375,0.02845306,109670.0,109660.0,1.14383226]
["bitfinex-derivatives","BTCF0:USTF0",1751544131575,0.02845306,109670.0,109660.0,1.98027226]
["bitfinex-derivatives","BTCF0:USTF0",1751544132483,0.02845306,109670.0,109660.0,1.14383226]
["bitfinex-derivatives","BTCF0:USTF0",1751544132675,0.02845306,109670.0,109660.0,1.98015226]
["bitfinex-derivatives","BTCF0:USTF0",1751544133182,0.02845315,109670.0,109660.0,1.98015226]
["bitfinex-derivatives","BTCF0:USTF0",1751544133384,0.02845315,109670.0,109660.0,1.14383226]
["bitfinex-derivatives","BTCF0:USTF0",1751544133581,0.02845315,109670.0,109660.0,0.8964909]
["bitfinex-derivatives","BTCF0:USTF0",1751544133778,0.02845315,109670.0,109660.0,1.7327309]
["bitfinex-derivatives","BTCF0:USTF0",1751544135481,0.02845315,109670.0,109660.0,1.4402309]
["bitfinex-derivatives","BTCF0:USTF0",1751544137483,0.005,109670.0,109660.0,1.68757226]
["bitfinex-derivatives","BTCF0:USTF0",1751544141482,0.45992588,109680.0,109670.0,0.1823069]
["bitfinex-derivatives","BTCF0:USTF0",1751544141689,0.54427734,109680.0,109670.0,0.57314615]
["bitfinex-derivatives","BTCF0:USTF0",1751544141881,0.54427734,109680.0,109670.0,0.40314615]
["bitfinex-derivatives","BTCF0:USTF0",1751544142989,0.50470124,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544144690,0.57608908,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544145191,0.57708908,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544148092,0.53151308,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544148292,0.10186832,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544148492,0.10186832,109680.0,109670.0,0.65148751]
["bitfinex-derivatives","BTCF0:USTF0",1751544151897,0.28415872,109680.0,109670.0,0.65148751]
["bitfinex-derivatives","BTCF0:USTF0",1751544152097,0.28415872,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544153895,0.10186832,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544154704,0.28415862,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544157604,0.53149998,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544157803,0.34920968,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544158103,0.10186832,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544158801,0.28415872,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544159404,0.10186832,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544159605,0.28415872,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544161506,0.10186832,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544162805,0.28415872,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544163009,0.10186832,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544163208,0.10186832,109680.0,109670.0,0.76494615]
["bitfinex-derivatives","BTCF0:USTF0",1751544164512,0.28415862,109680.0,109670.0,0.76494615]
["bitfinex-derivatives","BTCF0:USTF0",1751544165011,0.53149998,109680.0,109670.0,0.76494615]
["bitfinex-derivatives","BTCF0:USTF0",1751544166008,0.53149998,109680.0,109670.0,0.40414615]
["bitfinex-derivatives","BTCF0:USTF0",1751544166212,1.13964134,109680.0,109670.0,0.01743925]
["bitfinex-derivatives","BTCF0:USTF0",1751544166408,1.23504134,109680.0,109670.0,0.01743925]
["bitfinex-derivatives","BTCF0:USTF0",1751544166714,2.12377763,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544166902,0.1823237,109660.0,109650.0,0.1823258]
["bitfinex-derivatives","BTCF0:USTF0",1751544167109,0.1823237,109660.0,109640.0,0.52440446]
["bitfinex-derivatives","BTCF0:USTF0",1751544167110,0.1823403,109650.0,109640.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1751544167307,0.66142078,109650.0,109640.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1751544167506,1.1561035,109650.0,109640.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1751544167707,0.90876214,109650.0,109640.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1751544167909,1.1561035,109650.0,109640.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1751544168418,1.1551035,109650.0,109640.0,0.1823478]
["bitfinex-derivatives","BTCF0:USTF0",1751544168918,1.1551035,109650.0,109640.0,0.1843478]
["bitfinex-derivatives","BTCF0:USTF0",1751544169320,0.90776214,109650.0,109640.0,0.1843478]
["bitfinex-derivatives","BTCF0:USTF0",1751544172622,0.90876214,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544174023,1.1561035,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544175822,0.90876214,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544176626,1.13262302,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544176924,1.31503102,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544177315,1.33798492,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544177719,1.15557692,109650.0,109640.0,0.1863478]
["bitfinex-derivatives","BTCF0:USTF0",1751544178125,1.15557692,109650.0,109640.0,0.20013198]
["bitfinex-derivatives","BTCF0:USTF0",1751544178625,1.15557692,109650.0,109640.0,0.20013019]
["bitfinex-derivatives","BTCF0:USTF0",1751544179220,1.13262302,109650.0,109640.0,0.20013019]
["bitfinex-derivatives","BTCF0:USTF0",1751544180522,1.13262302,109650.0,109640.0,0.01778239]
["bitfinex-derivatives","BTCF0:USTF0",1751544181128,1.13262302,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544181323,1.13262302,109650.0,109640.0,0.20023384]
["bitfinex-derivatives","BTCF0:USTF0",1751544181528,1.13262302,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544182429,1.15556958,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544183029,1.13262302,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544183227,1.15556958,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544183729,1.17850181,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544184227,1.17850146,109650.0,109640.0,0.01787694]
["bitfinex-derivatives","BTCF0:USTF0",1751544184724,0.1823569,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751544184929,1.58481014,109640.0,109630.0,0.01608126]
["bitfinex-derivatives","BTCF0:USTF0",1751544185125,1.58481014,109640.0,109630.0,0.19845486]
["bitfinex-derivatives","BTCF0:USTF0",1751544185429,1.58481014,109640.0,109630.0,0.19845505]
["bitfinex-derivatives","BTCF0:USTF0",1751544185931,1.58481014,109640.0,109630.0,0.18719783]
["bitfinex-derivatives","BTCF0:USTF0",1751544186228,1.58581014,109640.0,109630.0,0.19119783]
["bitfinex-derivatives","BTCF0:USTF0",1751544187332,0.50210878,109640.0,109630.0,0.19119783]
["bitfinex-derivatives","BTCF0:USTF0",1751544187535,0.74945014,109640.0,109630.0,0.19119783]
["bitfinex-derivatives","BTCF0:USTF0",1751544188032,0.74945014,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544190834,0.50210878,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544191238,0.74945014,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544194334,0.74945014,109640.0,109630.0,0.29968135]
["bitfinex-derivatives","BTCF0:USTF0",1751544196338,0.8038267,109640.0,109630.0,0.29968135]
["bitfinex-derivatives","BTCF0:USTF0",1751544196639,0.8038267,109640.0,109630.0,0.31361148]
["bitfinex-derivatives","BTCF0:USTF0",1751544197739,0.8038267,109640.0,109630.0,0.29942796]
["bitfinex-derivatives","BTCF0:USTF0",1751544199239,0.7413267,109640.0,109630.0,0.29942796]
["bitfinex-derivatives","BTCF0:USTF0",1751544199443,0.49398534,109640.0,109630.0,0.38942796]
["bitfinex-derivatives","BTCF0:USTF0",1751544199632,0.7413267,109640.0,109630.0,0.29942796]
["bitfinex-derivatives","BTCF0:USTF0",1751544199835,0.68695014,109640.0,109630.0,0.29942796]
["bitfinex-derivatives","BTCF0:USTF0",1751544202336,0.68695014,109640.0,109630.0,0.29943139]
["bitfinex-derivatives","BTCF0:USTF0",1751544202537,0.68695014,109640.0,109630.0,0.37943139]
["bitfinex-derivatives","BTCF0:USTF0",1751544202738,0.45363014,109640.0,109630.0,0.37943139]
["bitfinex-derivatives","BTCF0:USTF0",1751544203144,0.45363014,109640.0,109630.0,0.29943139]
["bitfinex-derivatives","BTCF0:USTF0",1751544205442,0.45363014,109640.0,109630.0,0.29943548]
["bitfinex-derivatives","BTCF0:USTF0",1751544208350,0.5080067,109640.0,109630.0,0.29943548]
["bitfinex-derivatives","BTCF0:USTF0",1751544210553,0.5080067,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544210756,0.5080067,109640.0,109630.0,0.29944529]
["bitfinex-derivatives","BTCF0:USTF0",1751544212957,0.5080067,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544216654,0.45363014,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544220849,0.5080067,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544227754,0.75508908,109640.0,109630.0,0.28549783]
["bitfinex-derivatives","BTCF0:USTF0",1751544228255,0.75508908,109640.0,109630.0,0.10312423]
["bitfinex-derivatives","BTCF0:USTF0",1751544228463,1.06520095,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751544228650,1.09580095,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751544228957,1.11392726,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751544229158,1.04142439,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544231059,1.09606268,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544231756,0.60170422,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544232260,0.60170422,109640.0,109630.0,0.20521787]
["bitfinex-derivatives","BTCF0:USTF0",1751544236759,0.60170422,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544237468,0.57877234,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544237660,0.60148129,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544237864,0.60148129,109640.0,109630.0,0.20521787]
["bitfinex-derivatives","BTCF0:USTF0",1751544239668,0.60148129,109640.0,109630.0,0.02284437]
["bitfinex-derivatives","BTCF0:USTF0",1751544240159,0.60148129,109640.0,109630.0,0.20521797]
["bitfinex-derivatives","BTCF0:USTF0",1751544241369,0.60148129,109640.0,109630.0,0.20521555]
["bitfinex-derivatives","BTCF0:USTF0",1751544241970,0.60148129,109640.0,109630.0,0.02284195]
["bitfinex-derivatives","BTCF0:USTF0",1751544242271,0.60148129,109640.0,109630.0,0.20521545]
["bitfinex-derivatives","BTCF0:USTF0",1751544243267,0.60147851,109640.0,109630.0,0.20521545]
["bitfinex-derivatives","BTCF0:USTF0",1751544244170,0.60147851,109640.0,109630.0,0.20521731]
["bitfinex-derivatives","BTCF0:USTF0",1751544244371,0.60147859,109640.0,109630.0,0.02284381]
["bitfinex-derivatives","BTCF0:USTF0",1751544244767,0.60147859,109640.0,109630.0,0.20521731]
["bitfinex-derivatives","BTCF0:USTF0",1751544244966,0.71500144,109640.0,109630.0,0.02284381]
["bitfinex-derivatives","BTCF0:USTF0",1751544245165,0.26070144,109640.0,109630.0,0.20521731]
["bitfinex-derivatives","BTCF0:USTF0",1751544245361,0.26070144,109640.0,109630.0,0.29861731]
["bitfinex-derivatives","BTCF0:USTF0",1751544245566,0.50797859,109640.0,109630.0,0.29861731]
["bitfinex-derivatives","BTCF0:USTF0",1751544246060,0.26070144,109640.0,109630.0,0.73941731]
["bitfinex-derivatives","BTCF0:USTF0",1751544246272,0.26070144,109640.0,109630.0,0.94941731]
["bitfinex-derivatives","BTCF0:USTF0",1751544246576,0.20606315,109640.0,109630.0,0.67360817]
["bitfinex-derivatives","BTCF0:USTF0",1751544246777,0.20606315,109640.0,109630.0,0.97360817]
["bitfinex-derivatives","BTCF0:USTF0",1751544246977,0.20606315,109640.0,109630.0,0.95941731]
["bitfinex-derivatives","BTCF0:USTF0",1751544247181,0.4533403,109640.0,109630.0,0.7434735]
["bitfinex-derivatives","BTCF0:USTF0",1751544247485,0.4533403,109640.0,109630.0,1.0034735]
["bitfinex-derivatives","BTCF0:USTF0",1751544248480,0.4533403,109640.0,109630.0,0.98928261]
["bitfinex-derivatives","BTCF0:USTF0",1751544248682,0.4533403,109640.0,109630.0,0.72928261]
["bitfinex-derivatives","BTCF0:USTF0",1751544248872,0.43063405,109640.0,109630.0,0.93928261]
["bitfinex-derivatives","BTCF0:USTF0",1751544249174,0.45346287,109640.0,109630.0,0.93928261]
["bitfinex-derivatives","BTCF0:USTF0",1751544252987,0.45346287,109640.0,109630.0,0.9392833]
["bitfinex-derivatives","BTCF0:USTF0",1751544253382,0.20618572,109640.0,109630.0,0.9392833]
["bitfinex-derivatives","BTCF0:USTF0",1751544253582,0.45346287,109640.0,109630.0,0.9392833]
["bitfinex-derivatives","BTCF0:USTF0",1751544253784,0.7005549,109640.0,109630.0,0.9392833]
["bitfinex-derivatives","BTCF0:USTF0",1751544254789,0.7005549,109640.0,109630.0,0.6692833]
["bitfinex-derivatives","BTCF0:USTF0",1751544255991,0.7005549,109640.0,109630.0,1.5215633]
["bitfinex-derivatives","BTCF0:USTF0",1751544256291,0.7005549,109640.0,109630.0,0.6692833]
["bitfinex-derivatives","BTCF0:USTF0",1751544256493,0.7005549,109640.0,109630.0,0.66923407]
["bitfinex-derivatives","BTCF0:USTF0",1751544259391,0.7005549,109640.0,109630.0,0.65923407]
["bitfinex-derivatives","BTCF0:USTF0",1751544259693,0.27101341,109640.0,109630.0,1.20641866]
["bitfinex-derivatives","BTCF0:USTF0",1751544259898,0.27101341,109640.0,109630.0,2.05801866]
["bitfinex-derivatives","BTCF0:USTF0",1751544260093,0.45337031,109640.0,109630.0,2.05801866]
["bitfinex-derivatives","BTCF0:USTF0",1751544260590,0.7005549,109640.0,109630.0,0.95923407]
["bitfinex-derivatives","BTCF0:USTF0",1751544260791,0.94773949,109640.0,109630.0,0.95923407]
["bitfinex-derivatives","BTCF0:USTF0",1751544261298,1.0613549,109640.0,109630.0,0.29843407]
["bitfinex-derivatives","BTCF0:USTF0",1751544261499,1.11599319,109640.0,109630.0,0.29843407]
["bitfinex-derivatives","BTCF0:USTF0",1751544261800,0.86886852,109640.0,109630.0,0.29843407]
["bitfinex-derivatives","BTCF0:USTF0",1751544265902,0.86886852,109640.0,109630.0,0.2985534]
["bitfinex-derivatives","BTCF0:USTF0",1751544270790,0.86886852,109640.0,109630.0,0.31281094]
["bitfinex-derivatives","BTCF0:USTF0",1751544270996,0.81423023,109640.0,109630.0,0.31281094]
["bitfinex-derivatives","BTCF0:USTF0",1751544271501,0.87753023,109640.0,109630.0,0.31281094]
["bitfinex-derivatives","BTCF0:USTF0",1751544276306,0.87753023,109640.0,109630.0,0.28071094]
["bitfinex-derivatives","BTCF0:USTF0",1751544278002,0.87753023,109640.0,109630.0,0.2664534]
["bitfinex-derivatives","BTCF0:USTF0",1751544278201,0.51673023,109640.0,109630.0,0.28071094]
["bitfinex-derivatives","BTCF0:USTF0",1751544278408,0.87753023,109640.0,109630.0,0.28071094]
["bitfinex-derivatives","BTCF0:USTF0",1751544283809,1.12474476,109640.0,109630.0,0.28071094]
["bitfinex-derivatives","BTCF0:USTF0",1751544284212,1.12474476,109640.0,109630.0,0.28071092]
["bitfinex-derivatives","BTCF0:USTF0",1751544285108,2.22057428,109640.0,109630.0,0.03703742]
["bitfinex-derivatives","BTCF0:USTF0",1751544285412,2.22057428,109640.0,109630.0,0.21941102]
["bitfinex-derivatives","BTCF0:USTF0",1751544286006,1.97334476,109640.0,109630.0,0.21941102]
["bitfinex-derivatives","BTCF0:USTF0",1751544287311,1.97334476,109640.0,109630.0,0.21938026]
["bitfinex-derivatives","BTCF0:USTF0",1751544289414,1.98861735,109640.0,109630.0,0.21938026]
["bitfinex-derivatives","BTCF0:USTF0",1751544292012,2.23584687,109640.0,109630.0,0.21938026]
["bitfinex-derivatives","BTCF0:USTF0",1751544292516,2.29048516,109640.0,109630.0,0.03700666]
["bitfinex-derivatives","BTCF0:USTF0",1751544293617,2.29048516,109640.0,109630.0,0.03700829]
["bitfinex-derivatives","BTCF0:USTF0",1751544294615,2.29048516,109640.0,109630.0,0.03400829]
["bitfinex-derivatives","BTCF0:USTF0",1751544294915,2.29048516,109640.0,109630.0,0.03500829]
["bitfinex-derivatives","BTCF0:USTF0",1751544295116,2.29048516,109640.0,109630.0,0.03300829]
["bitfinex-derivatives","BTCF0:USTF0",1751544295818,2.27521257,109640.0,109630.0,0.03300829]
["bitfinex-derivatives","BTCF0:USTF0",1751544296018,2.29023205,109640.0,109630.0,0.03300829]
["bitfinex-derivatives","BTCF0:USTF0",1751544296419,2.29023205,109640.0,109630.0,0.01908338]
["bitfinex-derivatives","BTCF0:USTF0",1751544296620,2.29023205,109640.0,109630.0,0.03318294]
["bitfinex-derivatives","BTCF0:USTF0",1751544297318,2.29023205,109640.0,109630.0,0.01892379]
["bitfinex-derivatives","BTCF0:USTF0",1751544297926,2.65103205,109640.0,109630.0,0.01892379]
["bitfinex-derivatives","BTCF0:USTF0",1751544298122,2.88831205,109640.0,109630.0,0.01892379]
["bitfinex-derivatives","BTCF0:USTF0",1751544299422,2.87329257,109640.0,109630.0,0.01892379]
["bitfinex-derivatives","BTCF0:USTF0",1751544299621,2.8883053,109640.0,109630.0,0.01892379]
["bitfinex-derivatives","BTCF0:USTF0",1751544300624,2.7515392,109640.0,109610.0,0.4133942]
["bitfinex-derivatives","BTCF0:USTF0",1751544300820,0.67684934,109620.0,109610.0,0.45176337]
["bitfinex-derivatives","BTCF0:USTF0",1751544301019,0.77396887,109620.0,109610.0,0.43750404]
["bitfinex-derivatives","BTCF0:USTF0",1751544301520,0.78027678,109620.0,109610.0,0.43750404]
["bitfinex-derivatives","BTCF0:USTF0",1751544301824,0.77396887,109620.0,109610.0,0.44650404]
["bitfinex-derivatives","BTCF0:USTF0",1751544302219,0.77396887,109620.0,109610.0,0.44150404]
["bitfinex-derivatives","BTCF0:USTF0",1751544302423,0.77496887,109620.0,109610.0,0.44650404]
["bitfinex-derivatives","BTCF0:USTF0",1751544305025,0.77496887,109620.0,109610.0,0.40090314]
["bitfinex-derivatives","BTCF0:USTF0",1751544305228,1.87500847,109620.0,109610.0,0.29971674]
["bitfinex-derivatives","BTCF0:USTF0",1751544305429,1.93850847,109620.0,109610.0,0.29971674]
["bitfinex-derivatives","BTCF0:USTF0",1751544305629,1.69127895,109620.0,109610.0,0.29971674]
["bitfinex-derivatives","BTCF0:USTF0",1751544306123,1.70643959,109620.0,109610.0,0.29971674]
["bitfinex-derivatives","BTCF0:USTF0",1751544307626,1.70643959,109620.0,109610.0,0.11730984]
["bitfinex-derivatives","BTCF0:USTF0",1751544307824,2.06723959,109620.0,109610.0,0.2856069]
["bitfinex-derivatives","BTCF0:USTF0",1751544308026,2.31446911,109620.0,109610.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1751544308222,2.31446911,109620.0,109610.0,0.2856069]
["bitfinex-derivatives","BTCF0:USTF0",1751544309129,2.31446911,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751544309527,2.31386911,109620.0,109610.0,0.1914066]
["bitfinex-derivatives","BTCF0:USTF0",1751544310327,2.31386911,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751544310528,2.31386911,109620.0,109610.0,0.1914066]
["bitfinex-derivatives","BTCF0:USTF0",1751544311625,2.31386911,109620.0,109610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751544312735,2.06679959,109620.0,109610.0,0.20561447]
["bitfinex-derivatives","BTCF0:USTF0",1751544312929,2.06679959,109620.0,109610.0,0.26921447]
["bitfinex-derivatives","BTCF0:USTF0",1751544313935,2.31402911,109620.0,109610.0,0.26921447]
["bitfinex-derivatives","BTCF0:USTF0",1751544314235,2.31402911,109620.0,109610.0,0.08680787]
["bitfinex-derivatives","BTCF0:USTF0",1751544314430,2.31402911,109620.0,109610.0,0.26921447]
["bitfinex-derivatives","BTCF0:USTF0",1751544316936,2.31402911,109620.0,109610.0,0.26922226]
["bitfinex-derivatives","BTCF0:USTF0",1751544319933,2.31402911,109620.0,109610.0,0.26923021]
["bitfinex-derivatives","BTCF0:USTF0",1751544320135,1.57234055,109620.0,109610.0,0.26923021]
["bitfinex-derivatives","BTCF0:USTF0",1751544320438,2.06679959,109620.0,109610.0,0.26923021]
["bitfinex-derivatives","BTCF0:USTF0",1751544330343,2.06679959,109620.0,109610.0,0.30123021]
["bitfinex-derivatives","BTCF0:USTF0",1751544331349,2.00329959,109620.0,109610.0,0.30123021]
["bitfinex-derivatives","BTCF0:USTF0",1751544331550,2.23693959,109620.0,109610.0,0.30123021]
["bitfinex-derivatives","BTCF0:USTF0",1751544332248,2.23693959,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544332649,2.48416911,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544332849,2.23693959,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544333148,2.48416911,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544333350,1.40448911,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544333551,1.38704951,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544333741,2.23671793,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544333943,1.86952951,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544335952,2.11675903,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544336255,1.86952951,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544336952,1.87582608,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544337555,2.23662608,109620.0,109610.0,0.1188254]
["bitfinex-derivatives","BTCF0:USTF0",1751544337854,2.4838556,109620.0,109610.0,0.301232]
["bitfinex-derivatives","BTCF0:USTF0",1751544338049,2.5479556,109620.0,109610.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1751544338249,2.5479556,109620.0,109610.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1751544338952,2.5479556,109620.0,109610.0,0.1147606]
["bitfinex-derivatives","BTCF0:USTF0",1751544339156,2.5479556,109620.0,109610.0,0.2981671]
["bitfinex-derivatives","BTCF0:USTF0",1751544339351,2.60259389,109620.0,109610.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1751544341656,2.60259389,109620.0,109610.0,0.2025672]
["bitfinex-derivatives","BTCF0:USTF0",1751544341857,2.35536437,109620.0,109610.0,0.0201606]
["bitfinex-derivatives","BTCF0:USTF0",1751544342052,2.60159389,109620.0,109610.0,0.0151606]
["bitfinex-derivatives","BTCF0:USTF0",1751544342248,2.60259389,109620.0,109610.0,0.1995671]
["bitfinex-derivatives","BTCF0:USTF0",1751544342450,0.1824065,109610.0,109600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751544342653,1.09179436,109610.0,109600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751544342847,1.15329436,109610.0,109600.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751544343052,0.1824232,109600.0,109590.0,0.3394726]
["bitfinex-derivatives","BTCF0:USTF0",1751544343257,1.09221106,109600.0,109590.0,0.4594726]
["bitfinex-derivatives","BTCF0:USTF0",1751544343755,1.09221106,109600.0,109590.0,0.4138637]
["bitfinex-derivatives","BTCF0:USTF0",1751544344556,1.09221106,109600.0,109590.0,0.3682648]
["bitfinex-derivatives","BTCF0:USTF0",1751544344959,1.09021106,109600.0,109590.0,0.3682648]
["bitfinex-derivatives","BTCF0:USTF0",1751544345461,2.17956058,109600.0,109590.0,0.0658249]
["bitfinex-derivatives","BTCF0:USTF0",1751544345654,2.17756058,109600.0,109590.0,0.2482648]
["bitfinex-derivatives","BTCF0:USTF0",1751544345855,2.17756058,109600.0,109590.0,0.2502648]
["bitfinex-derivatives","BTCF0:USTF0",1751544346054,2.17756058,109600.0,109590.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1751544346358,2.21056058,109600.0,109590.0,0.2512648]
["bitfinex-derivatives","BTCF0:USTF0",1751544347760,2.21056058,109600.0,109590.0,0.0688249]
["bitfinex-derivatives","BTCF0:USTF0",1751544348759,1.46887202,109600.0,109590.0,0.2512648]
["bitfinex-derivatives","BTCF0:USTF0",1751544348961,2.21056058,109600.0,109590.0,0.2512648]
["bitfinex-derivatives","BTCF0:USTF0",1751544354455,2.21056058,109600.0,109590.0,0.26552752]
["bitfinex-derivatives","BTCF0:USTF0",1751544354765,2.21004058,109600.0,109590.0,0.26552752]
["bitfinex-derivatives","BTCF0:USTF0",1751544359463,1.96281106,109600.0,109590.0,0.26552752]
["bitfinex-derivatives","BTCF0:USTF0",1751544359866,1.77283106,109600.0,109590.0,0.62632752]
["bitfinex-derivatives","BTCF0:USTF0",1751544360062,0.69671106,109600.0,109590.0,0.29632752]
["bitfinex-derivatives","BTCF0:USTF0",1751544363267,0.69671106,109600.0,109590.0,0.80712752]
["bitfinex-derivatives","BTCF0:USTF0",1751544364472,0.20225202,109600.0,109590.0,0.80712752]
["bitfinex-derivatives","BTCF0:USTF0",1751544364777,0.69671106,109600.0,109590.0,0.80712752]
["bitfinex-derivatives","BTCF0:USTF0",1751544367775,0.69671106,109600.0,109590.0,0.80702046]
["bitfinex-derivatives","BTCF0:USTF0",1751544376376,0.72941106,109600.0,109590.0,0.80702046]
["bitfinex-derivatives","BTCF0:USTF0",1751544376876,0.72941106,109600.0,109590.0,0.80702506]
["bitfinex-derivatives","BTCF0:USTF0",1751544377282,0.23495202,109600.0,109590.0,0.80702506]
["bitfinex-derivatives","BTCF0:USTF0",1751544377581,0.72941106,109600.0,109590.0,0.80702506]
["bitfinex-derivatives","BTCF0:USTF0",1751544378883,0.72941106,109600.0,109590.0,0.7928648]
["bitfinex-derivatives","BTCF0:USTF0",1751544379179,0.72941106,109600.0,109590.0,0.80702486]
["bitfinex-derivatives","BTCF0:USTF0",1751544379777,0.72941106,109600.0,109590.0,0.7928648]
["bitfinex-derivatives","BTCF0:USTF0",1751544379981,0.72941106,109600.0,109590.0,0.8070251]
["bitfinex-derivatives","BTCF0:USTF0",1751544383079,0.72941106,109600.0,109590.0,0.80702661]
["bitfinex-derivatives","BTCF0:USTF0",1751544386080,0.72941106,109600.0,109590.0,0.80702847]
["bitfinex-derivatives","BTCF0:USTF0",1751544386587,0.72941106,109600.0,109590.0,0.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1751544386790,0.76161106,109600.0,109590.0,0.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1751544394697,0.72941106,109600.0,109590.0,0.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1751544395300,0.72834996,109600.0,109590.0,0.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1751544400497,0.23389092,109600.0,109590.0,0.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1751544400689,0.02276772,109600.0,109590.0,1.02345799]
["bitfinex-derivatives","BTCF0:USTF0",1751544400889,0.07429071,109620.0,109610.0,0.1824065]
["bitfinex-derivatives","BTCF0:USTF0",1751544401095,0.05454747,109620.0,109610.0,1.43539969]
["bitfinex-derivatives","BTCF0:USTF0",1751544401290,0.05454747,109620.0,109610.0,1.53249969]
["bitfinex-derivatives","BTCF0:USTF0",1751544401490,0.48416049,109630.0,109620.0,0.18239]
["bitfinex-derivatives","BTCF0:USTF0",1751544401691,0.05454747,109630.0,109620.0,1.44235606]
["bitfinex-derivatives","BTCF0:USTF0",1751544401994,0.53596923,109640.0,109630.0,0.1823733]
["bitfinex-derivatives","BTCF0:USTF0",1751544402295,0.81409875,109640.0,109630.0,0.9275733]
["bitfinex-derivatives","BTCF0:USTF0",1751544402604,0.81409875,109640.0,109630.0,0.9602733]
["bitfinex-derivatives","BTCF0:USTF0",1751544402790,0.76800494,109640.0,109630.0,0.9602733]
["bitfinex-derivatives","BTCF0:USTF0",1751544403097,0.76800494,109640.0,109630.0,0.97412479]
["bitfinex-derivatives","BTCF0:USTF0",1751544403292,0.77200494,109640.0,109630.0,0.97412479]
["bitfinex-derivatives","BTCF0:USTF0",1751544403801,0.52474111,109640.0,109630.0,0.97412479]
["bitfinex-derivatives","BTCF0:USTF0",1751544404101,0.52174111,109640.0,109630.0,0.97412479]
["bitfinex-derivatives","BTCF0:USTF0",1751544404596,0.52474111,109640.0,109630.0,0.97512479]
["bitfinex-derivatives","BTCF0:USTF0",1751544406699,0.55564111,109640.0,109630.0,0.97512479]
["bitfinex-derivatives","BTCF0:USTF0",1751544406888,0.004,109640.0,109630.0,2.06556]
["bitfinex-derivatives","BTCF0:USTF0",1751544407088,0.00316937,109640.0,109630.0,1.81836479]
["bitfinex-derivatives","BTCF0:USTF0",1751544407288,0.00316937,109640.0,109630.0,2.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1751544407591,0.00316937,109640.0,109630.0,2.06526704]
["bitfinex-derivatives","BTCF0:USTF0",1751544408191,0.00316937,109640.0,109630.0,2.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1751544410404,0.00316937,109640.0,109630.0,2.1231357]
["bitfinex-derivatives","BTCF0:USTF0",1751544410903,0.00316937,109640.0,109630.0,2.05170851]
["bitfinex-derivatives","BTCF0:USTF0",1751544415614,0.00316937,109640.0,109630.0,2.12514637]
["bitfinex-derivatives","BTCF0:USTF0",1751544417913,0.00316937,109640.0,109630.0,1.87795116]
["bitfinex-derivatives","BTCF0:USTF0",1751544419115,0.00316937,109640.0,109630.0,2.12514637]
["bitfinex-derivatives","BTCF0:USTF0",1751544419317,0.00316937,109640.0,109630.0,2.17045116]
["bitfinex-derivatives","BTCF0:USTF0",1751544419915,0.00316937,109640.0,109630.0,2.11045116]
["bitfinex-derivatives","BTCF0:USTF0",1751544420415,0.00316937,109640.0,109630.0,2.10845116]
["bitfinex-derivatives","BTCF0:USTF0",1751544421417,0.00316937,109640.0,109630.0,2.35564637]
["bitfinex-derivatives","BTCF0:USTF0",1751544421618,0.00316937,109640.0,109630.0,1.51440637]
["bitfinex-derivatives","BTCF0:USTF0",1751544421813,0.00316937,109640.0,109630.0,2.35540637]
["bitfinex-derivatives","BTCF0:USTF0",1751544422115,0.00316937,109640.0,109630.0,1.51440637]
["bitfinex-derivatives","BTCF0:USTF0",1751544422316,0.00316937,109640.0,109630.0,2.35540637]
["bitfinex-derivatives","BTCF0:USTF0",1751544423111,0.00316937,109640.0,109630.0,1.51440637]
["bitfinex-derivatives","BTCF0:USTF0",1751544423311,0.00316937,109640.0,109630.0,2.35540637]
["bitfinex-derivatives","BTCF0:USTF0",1751544423615,0.00316937,109640.0,109630.0,2.35544637]
["bitfinex-derivatives","BTCF0:USTF0",1751544424420,0.00316937,109640.0,109630.0,2.53787037]
["bitfinex-derivatives","BTCF0:USTF0",1751544424919,0.00316937,109640.0,109630.0,2.55465072]
["bitfinex-derivatives","BTCF0:USTF0",1751544425719,0.00316937,109640.0,109630.0,2.56465072]
["bitfinex-derivatives","BTCF0:USTF0",1751544426724,0.00316937,109640.0,109630.0,2.38222672]
["bitfinex-derivatives","BTCF0:USTF0",1751544428422,0.00316937,109640.0,109630.0,2.17150246]
["bitfinex-derivatives","BTCF0:USTF0",1751544428616,0.00316937,109640.0,109630.0,2.41869767]
["bitfinex-derivatives","BTCF0:USTF0",1751544430420,0.00316937,109640.0,109630.0,2.47338305]
["bitfinex-derivatives","BTCF0:USTF0",1751544430621,0.00316937,109640.0,109630.0,2.47334089]
["bitfinex-derivatives","BTCF0:USTF0",1751544431317,0.00316937,109640.0,109630.0,2.43686994]
["bitfinex-derivatives","BTCF0:USTF0",1751544433821,0.00316937,109640.0,109630.0,2.43677796]
["bitfinex-derivatives","BTCF0:USTF0",1751544434119,0.00316937,109640.0,109630.0,2.68388119]
["bitfinex-derivatives","BTCF0:USTF0",1751544437518,0.00316937,109640.0,109630.0,2.43677796]
["bitfinex-derivatives","BTCF0:USTF0",1751544440131,0.2502726,109640.0,109630.0,1.34863473]
["bitfinex-derivatives","BTCF0:USTF0",1751544440432,0.2502726,109640.0,109630.0,2.43753796]
["bitfinex-derivatives","BTCF0:USTF0",1751544443033,0.00316937,109640.0,109630.0,2.68464119]
["bitfinex-derivatives","BTCF0:USTF0",1751544443436,0.00316937,109640.0,109630.0,2.43753796]
["bitfinex-derivatives","BTCF0:USTF0",1751544444239,0.00316937,109640.0,109630.0,2.19043473]
["bitfinex-derivatives","BTCF0:USTF0",1751544444434,0.00316937,109640.0,109630.0,2.43753796]
["bitfinex-derivatives","BTCF0:USTF0",1751544444631,0.00316937,109640.0,109630.0,2.19043473]
["bitfinex-derivatives","BTCF0:USTF0",1751544444827,0.00316937,109640.0,109630.0,2.43753796]
["bitfinex-derivatives","BTCF0:USTF0",1751544446740,7e-08,109640.0,109630.0,2.92456519]
["bitfinex-derivatives","BTCF0:USTF0",1751544446937,7e-08,109640.0,109630.0,3.23166842]
["bitfinex-derivatives","BTCF0:USTF0",1751544447132,0.0318,109670.0,109660.0,0.1823237]
["bitfinex-derivatives","BTCF0:USTF0",1751544447328,0.0318,109670.0,109660.0,2.15238177]
["bitfinex-derivatives","BTCF0:USTF0",1751544447534,0.0318,109670.0,109660.0,2.67768823]
["bitfinex-derivatives","BTCF0:USTF0",1751544447830,0.0318,109670.0,109660.0,2.18348177]
["bitfinex-derivatives","BTCF0:USTF0",1751544448430,0.0318,109670.0,109660.0,2.67768823]
["bitfinex-derivatives","BTCF0:USTF0",1751544448737,0.20748374,109690.0,109680.0,0.1822905]
["bitfinex-derivatives","BTCF0:USTF0",1751544448738,0.04277064,109690.0,109680.0,0.1822905]
["bitfinex-derivatives","BTCF0:USTF0",1751544448942,0.47886587,109710.0,109690.0,0.1822739]
["bitfinex-derivatives","BTCF0:USTF0",1751544448943,0.47788697,109700.0,109690.0,0.1822739]
["bitfinex-derivatives","BTCF0:USTF0",1751544449141,0.47788697,109700.0,109690.0,1.05017713]
["bitfinex-derivatives","BTCF0:USTF0",1751544449142,0.51068697,109700.0,109690.0,1.05017713]
["bitfinex-derivatives","BTCF0:USTF0",1751544449343,0.51068697,109700.0,109690.0,0.80017713]
["bitfinex-derivatives","BTCF0:USTF0",1751544449842,0.51048866,109700.0,109690.0,0.5530739]
["bitfinex-derivatives","BTCF0:USTF0",1751544450340,0.08132514,109700.0,109690.0,0.6130739]
["bitfinex-derivatives","BTCF0:USTF0",1751544450538,0.0646,109700.0,109690.0,0.8430739]
["bitfinex-derivatives","BTCF0:USTF0",1751544450841,0.0418,109700.0,109690.0,1.1648116]
["bitfinex-derivatives","BTCF0:USTF0",1751544451042,0.0418,109700.0,109690.0,1.2276116]
["bitfinex-derivatives","BTCF0:USTF0",1751544451442,0.0418,109700.0,109690.0,1.24185867]
["bitfinex-derivatives","BTCF0:USTF0",1751544451638,0.0418,109700.0,109690.0,1.2276116]
["bitfinex-derivatives","BTCF0:USTF0",1751544451844,0.0418,109700.0,109690.0,1.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1751544452242,0.0418,109700.0,109690.0,0.92841959]
["bitfinex-derivatives","BTCF0:USTF0",1751544452641,0.0418,109700.0,109690.0,1.17532451]
["bitfinex-derivatives","BTCF0:USTF0",1751544452837,0.0418,109700.0,109690.0,1.14282451]
["bitfinex-derivatives","BTCF0:USTF0",1751544453141,0.0418,109700.0,109690.0,2.01123772]
["bitfinex-derivatives","BTCF0:USTF0",1751544453342,0.0318,109700.0,109690.0,2.01023772]
["bitfinex-derivatives","BTCF0:USTF0",1751544453642,0.0378,109700.0,109690.0,2.01123772]
["bitfinex-derivatives","BTCF0:USTF0",1751544454547,0.0388,109700.0,109690.0,2.01123772]
["bitfinex-derivatives","BTCF0:USTF0",1751544454751,0.0388,109700.0,109690.0,1.99699709]
["bitfinex-derivatives","BTCF0:USTF0",1751544454946,0.0388,109700.0,109690.0,1.75009217]
["bitfinex-derivatives","BTCF0:USTF0",1751544455145,0.0388,109700.0,109690.0,1.99699709]
["bitfinex-derivatives","BTCF0:USTF0",1751544455349,0.0388,109700.0,109690.0,2.02819709]
["bitfinex-derivatives","BTCF0:USTF0",1751544455549,0.0388,109700.0,109690.0,1.78129217]
["bitfinex-derivatives","BTCF0:USTF0",1751544455750,0.0388,109700.0,109690.0,2.02819709]
["bitfinex-derivatives","BTCF0:USTF0",1751544456754,0.0388,109700.0,109690.0,2.02832291]
["bitfinex-derivatives","BTCF0:USTF0",1751544456941,0.0388,109700.0,109690.0,2.02812291]
["bitfinex-derivatives","BTCF0:USTF0",1751544457247,0.0388,109700.0,109690.0,0.92797799]
["bitfinex-derivatives","BTCF0:USTF0",1751544457551,0.0388,109700.0,109690.0,1.17488291]
["bitfinex-derivatives","BTCF0:USTF0",1751544457850,0.0388,109700.0,109690.0,2.02784291]
["bitfinex-derivatives","BTCF0:USTF0",1751544458250,0.0388,109700.0,109690.0,1.78093799]
["bitfinex-derivatives","BTCF0:USTF0",1751544458641,0.0388,109700.0,109690.0,2.02784291]
["bitfinex-derivatives","BTCF0:USTF0",1751544460354,0.0388,109700.0,109690.0,2.02760539]
["bitfinex-derivatives","BTCF0:USTF0",1751544461854,0.0388,109700.0,109690.0,1.78070047]
["bitfinex-derivatives","BTCF0:USTF0",1751544462148,0.46796212,109700.0,109690.0,1.71069541]
["bitfinex-derivatives","BTCF0:USTF0",1751544462349,0.2542572,109700.0,109690.0,1.71069541]
["bitfinex-derivatives","BTCF0:USTF0",1751544462751,0.50116212,109700.0,109690.0,1.71069541]
["bitfinex-derivatives","BTCF0:USTF0",1751544463451,0.2542572,109700.0,109690.0,1.71069541]
["bitfinex-derivatives","BTCF0:USTF0",1751544464155,0.2542572,109700.0,109690.0,1.98820033]
["bitfinex-derivatives","BTCF0:USTF0",1751544464355,0.2542572,109700.0,109690.0,1.74129541]
["bitfinex-derivatives","BTCF0:USTF0",1751544464758,0.2542572,109700.0,109690.0,1.98820033]
["bitfinex-derivatives","BTCF0:USTF0",1751544466557,0.2542572,109700.0,109690.0,1.74129541]
["bitfinex-derivatives","BTCF0:USTF0",1751544466757,0.2542572,109700.0,109690.0,1.98820033]
["bitfinex-derivatives","BTCF0:USTF0",1751544467257,0.2542572,109700.0,109690.0,2.01940033]
["bitfinex-derivatives","BTCF0:USTF0",1751544467857,0.2542572,109700.0,109690.0,2.01920033]
["bitfinex-derivatives","BTCF0:USTF0",1751544468657,0.2210572,109700.0,109690.0,2.01920033]
["bitfinex-derivatives","BTCF0:USTF0",1751544469054,0.0388,109700.0,109690.0,2.01920033]
["bitfinex-derivatives","BTCF0:USTF0",1751544470062,0.2210572,109700.0,109690.0,1.7574339]
["bitfinex-derivatives","BTCF0:USTF0",1751544470359,0.2210572,109700.0,109690.0,2.0194839]
["bitfinex-derivatives","BTCF0:USTF0",1751544470752,0.0388,109700.0,109690.0,2.0194839]
["bitfinex-derivatives","BTCF0:USTF0",1751544470962,0.2210572,109700.0,109690.0,2.0194839]
["bitfinex-derivatives","BTCF0:USTF0",1751544471155,0.0388,109700.0,109690.0,2.0194839]
["bitfinex-derivatives","BTCF0:USTF0",1751544472360,0.2210572,109700.0,109690.0,2.0194839]
["bitfinex-derivatives","BTCF0:USTF0",1751544473760,0.2210572,109700.0,109690.0,2.00433882]
["bitfinex-derivatives","BTCF0:USTF0",1751544474659,0.2210572,109700.0,109690.0,2.05146709]
["bitfinex-derivatives","BTCF0:USTF0",1751544475059,0.46796212,109700.0,109690.0,1.70966217]
["bitfinex-derivatives","BTCF0:USTF0",1751544475261,0.49836212,109700.0,109690.0,1.05866217]
["bitfinex-derivatives","BTCF0:USTF0",1751544475460,0.49836212,109700.0,109690.0,1.05894207]
["bitfinex-derivatives","BTCF0:USTF0",1751544475661,0.49836212,109700.0,109690.0,0.20810207]
["bitfinex-derivatives","BTCF0:USTF0",1751544481156,0.49836212,109700.0,109690.0,0.1932738]
["bitfinex-derivatives","BTCF0:USTF0",1751544482361,2.38060212,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544482767,2.43487282,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544483264,2.38060212,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544483768,0.3645753,109690.0,109680.0,0.1822897]
["bitfinex-derivatives","BTCF0:USTF0",1751544484070,1.30354022,109690.0,109680.0,0.1822897]
["bitfinex-derivatives","BTCF0:USTF0",1751544484865,1.31976704,109690.0,109680.0,0.1822897]
["bitfinex-derivatives","BTCF0:USTF0",1751544485167,1.31976704,109690.0,109680.0,0.19297795]
["bitfinex-derivatives","BTCF0:USTF0",1751544486074,1.31976704,109690.0,109680.0,0.01068825]
["bitfinex-derivatives","BTCF0:USTF0",1751544486264,0.95896704,109690.0,109680.0,0.19297865]
["bitfinex-derivatives","BTCF0:USTF0",1751544487566,0.71206212,109690.0,109680.0,0.19297865]
["bitfinex-derivatives","BTCF0:USTF0",1751544487868,0.95896704,109690.0,109680.0,0.1822904]
["bitfinex-derivatives","BTCF0:USTF0",1751544489070,0.96396704,109690.0,109680.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1751544491469,0.71706212,109690.0,109680.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1751544491671,0.96396704,109690.0,109680.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1751544492269,0.1367255,109680.0,109660.0,0.14226674]
["bitfinex-derivatives","BTCF0:USTF0",1751544492468,0.42921192,109670.0,109660.0,0.3063712]
["bitfinex-derivatives","BTCF0:USTF0",1751544492663,0.46001192,109670.0,109660.0,0.653952]
["bitfinex-derivatives","BTCF0:USTF0",1751544492871,0.31847142,109680.0,109670.0,0.182307]
["bitfinex-derivatives","BTCF0:USTF0",1751544493172,0.56607634,109680.0,109670.0,0.232307]
["bitfinex-derivatives","BTCF0:USTF0",1751544493478,0.56607634,109680.0,109670.0,0.264307]
["bitfinex-derivatives","BTCF0:USTF0",1751544493671,0.56607634,109680.0,109670.0,0.296307]
["bitfinex-derivatives","BTCF0:USTF0",1751544494871,0.56607634,109680.0,109670.0,0.657107]
["bitfinex-derivatives","BTCF0:USTF0",1751544495373,0.56607634,109680.0,109670.0,0.658107]
["bitfinex-derivatives","BTCF0:USTF0",1751544497578,0.56607634,109680.0,109670.0,0.297307]
["bitfinex-derivatives","BTCF0:USTF0",1751544497780,0.57007634,109680.0,109670.0,0.298307]
["bitfinex-derivatives","BTCF0:USTF0",1751544503675,0.57007634,109680.0,109670.0,0.31461582]
["bitfinex-derivatives","BTCF0:USTF0",1751544504077,0.57007634,109680.0,109670.0,0.26461582]
["bitfinex-derivatives","BTCF0:USTF0",1751544504278,0.57793886,109680.0,109670.0,0.26461582]
["bitfinex-derivatives","BTCF0:USTF0",1751544506176,0.60065357,109680.0,109670.0,0.26461582]
["bitfinex-derivatives","BTCF0:USTF0",1751544509480,0.96145357,109680.0,109670.0,0.26461582]
["bitfinex-derivatives","BTCF0:USTF0",1751544510278,0.96146321,109680.0,109670.0,0.26461582]
["bitfinex-derivatives","BTCF0:USTF0",1751544512378,1.20836813,109680.0,109670.0,0.01830882]
["bitfinex-derivatives","BTCF0:USTF0",1751544512574,0.1823237,109660.0,109650.0,0.63820617]
["bitfinex-derivatives","BTCF0:USTF0",1751544512775,0.45195297,109660.0,109650.0,0.71050617]
["bitfinex-derivatives","BTCF0:USTF0",1751544512979,0.48255297,109660.0,109650.0,0.34970617]
["bitfinex-derivatives","BTCF0:USTF0",1751544513677,0.48255297,109660.0,109650.0,0.33970617]
["bitfinex-derivatives","BTCF0:USTF0",1751544513877,0.48255297,109660.0,109650.0,0.11179337]
["bitfinex-derivatives","BTCF0:USTF0",1751544514179,0.84435297,109660.0,109650.0,0.01849337]
["bitfinex-derivatives","BTCF0:USTF0",1751544514375,0.87715297,109660.0,109650.0,0.01849337]
["bitfinex-derivatives","BTCF0:USTF0",1751544514583,1.11751297,109660.0,109650.0,0.19983367]
["bitfinex-derivatives","BTCF0:USTF0",1751544514888,1.19042267,109660.0,109650.0,0.19983367]
["bitfinex-derivatives","BTCF0:USTF0",1751544515181,1.19042267,109660.0,109650.0,0.01749337]
["bitfinex-derivatives","BTCF0:USTF0",1751544515777,1.19042267,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751544515983,1.24495722,109660.0,109650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751544516382,1.19042267,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544516581,1.19042267,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751544516880,1.24495722,109660.0,109650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751544517176,1.24495722,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544518482,1.19042267,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544518784,1.24495722,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544519283,1.19042267,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544520682,1.43732759,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544520882,1.19042267,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544521082,1.24495722,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544523288,1.19042267,109660.0,109650.0,0.01559524]
["bitfinex-derivatives","BTCF0:USTF0",1751544524388,1.43732759,109660.0,109650.0,0.01566789]
["bitfinex-derivatives","BTCF0:USTF0",1751544525389,1.79812759,109660.0,109650.0,0.01566789]
["bitfinex-derivatives","BTCF0:USTF0",1751544525788,0.1823569,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751544525992,0.82943685,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751544526187,0.1823901,109620.0,109610.0,0.2144067]
["bitfinex-derivatives","BTCF0:USTF0",1751544526392,0.80675073,109620.0,109610.0,0.2789067]
["bitfinex-derivatives","BTCF0:USTF0",1751544526594,1.10848922,109620.0,109610.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751544526892,1.10848907,109620.0,109610.0,0.2469067]
["bitfinex-derivatives","BTCF0:USTF0",1751544528394,1.10448907,109620.0,109610.0,0.2469067]
["bitfinex-derivatives","BTCF0:USTF0",1751544529094,1.10548907,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544529293,0.85858415,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544529492,0.86612009,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544531296,1.11302501,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544531693,1.10548907,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544532301,0.85858415,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544536606,0.84192844,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544537107,0.85823226,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544537307,1.10513718,109620.0,109610.0,0.2489067]
["bitfinex-derivatives","BTCF0:USTF0",1751544537807,1.10513718,109620.0,109610.0,0.26303298]
["bitfinex-derivatives","BTCF0:USTF0",1751544538915,1.10513718,109620.0,109610.0,0.08062628]
["bitfinex-derivatives","BTCF0:USTF0",1751544539102,1.13693718,109620.0,109610.0,0.26303318]
["bitfinex-derivatives","BTCF0:USTF0",1751544539410,1.13693718,109620.0,109610.0,0.08062628]
["bitfinex-derivatives","BTCF0:USTF0",1751544540107,1.13715369,109620.0,109610.0,0.26303308]
["bitfinex-derivatives","BTCF0:USTF0",1751544541110,0.57934385,109620.0,109610.0,0.31303308]
["bitfinex-derivatives","BTCF0:USTF0",1751544541318,0.82624877,109620.0,109610.0,0.29543308]
["bitfinex-derivatives","BTCF0:USTF0",1751544542511,0.82624877,109620.0,109610.0,0.35543308]
["bitfinex-derivatives","BTCF0:USTF0",1751544544712,0.82624877,109620.0,109610.0,0.35542539]
["bitfinex-derivatives","BTCF0:USTF0",1751544545511,0.21854385,109620.0,109610.0,0.65622539]
["bitfinex-derivatives","BTCF0:USTF0",1751544545715,0.21854385,109620.0,109610.0,0.84622539]
["bitfinex-derivatives","BTCF0:USTF0",1751544545917,0.04015375,109620.0,109610.0,1.09313031]
["bitfinex-derivatives","BTCF0:USTF0",1751544546920,0.01752033,109620.0,109610.0,1.09313031]
["bitfinex-derivatives","BTCF0:USTF0",1751544550716,0.1823703,109640.0,109630.0,0.1823735]
["bitfinex-derivatives","BTCF0:USTF0",1751544550922,0.2210029,109640.0,109630.0,0.4762004]
["bitfinex-derivatives","BTCF0:USTF0",1751544551125,0.2210029,109640.0,109630.0,0.5716004]
["bitfinex-derivatives","BTCF0:USTF0",1751544552015,0.2230029,109640.0,109630.0,0.5716004]
["bitfinex-derivatives","BTCF0:USTF0",1751544552520,0.2230029,109640.0,109630.0,0.4516004]
["bitfinex-derivatives","BTCF0:USTF0",1751544552711,0.2260029,109640.0,109630.0,0.4526004]
["bitfinex-derivatives","BTCF0:USTF0",1751544552914,0.47290782,109640.0,109630.0,0.4526004]
["bitfinex-derivatives","BTCF0:USTF0",1751544554722,0.47342133,109640.0,109630.0,0.4526004]
["bitfinex-derivatives","BTCF0:USTF0",1751544555924,0.22651641,109640.0,109630.0,0.4526004]
["bitfinex-derivatives","BTCF0:USTF0",1751544556123,0.47342133,109640.0,109630.0,0.4526004]
["bitfinex-derivatives","BTCF0:USTF0",1751544556917,0.47342133,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544558328,0.45668874,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544559030,0.47331326,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544562537,0.45668874,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544562829,0.47337225,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544564431,0.45668874,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544567236,0.48748874,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544571440,0.48748874,109640.0,109630.0,0.46046383]
["bitfinex-derivatives","BTCF0:USTF0",1751544573443,0.48748874,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544574337,0.05821352,109640.0,109630.0,0.45242098]
["bitfinex-derivatives","BTCF0:USTF0",1751544574535,0.05821352,109640.0,109630.0,1.04647842]
["bitfinex-derivatives","BTCF0:USTF0",1751544574737,0.02741352,109640.0,109630.0,1.04647842]
["bitfinex-derivatives","BTCF0:USTF0",1751544575639,0.005,109640.0,109630.0,1.10105127]
["bitfinex-derivatives","BTCF0:USTF0",1751544575944,0.005,109640.0,109630.0,0.86199782]
["bitfinex-derivatives","BTCF0:USTF0",1751544576135,0.005,109640.0,109630.0,1.10890274]
["bitfinex-derivatives","BTCF0:USTF0",1751544576448,0.02745507,109640.0,109630.0,1.05432989]
["bitfinex-derivatives","BTCF0:USTF0",1751544579042,0.02745507,109640.0,109630.0,1.34682989]
["bitfinex-derivatives","BTCF0:USTF0",1751544580340,0.005,109640.0,109630.0,1.40140274]
["bitfinex-derivatives","BTCF0:USTF0",1751544580543,0.005,109640.0,109630.0,1.34682989]
["bitfinex-derivatives","BTCF0:USTF0",1751544581142,0.0274742,109640.0,109630.0,1.34682989]
["bitfinex-derivatives","BTCF0:USTF0",1751544583944,0.005,109640.0,109630.0,1.34682989]
["bitfinex-derivatives","BTCF0:USTF0",1751544586249,0.03919301,109650.0,109640.0,0.182357]
["bitfinex-derivatives","BTCF0:USTF0",1751544586453,0.03919449,109650.0,109640.0,1.99596192]
["bitfinex-derivatives","BTCF0:USTF0",1751544587848,0.04219449,109650.0,109640.0,1.99596192]
["bitfinex-derivatives","BTCF0:USTF0",1751544589048,0.04519449,109650.0,109640.0,1.99696192]
["bitfinex-derivatives","BTCF0:USTF0",1751544589749,0.04219449,109650.0,109640.0,1.99796192]
["bitfinex-derivatives","BTCF0:USTF0",1751544589955,0.04019449,109650.0,109640.0,2.00096192]
["bitfinex-derivatives","BTCF0:USTF0",1751544590653,0.01771634,109650.0,109640.0,2.00096192]
["bitfinex-derivatives","BTCF0:USTF0",1751544590848,0.040182,109650.0,109640.0,2.29346192]
["bitfinex-derivatives","BTCF0:USTF0",1751544591049,0.01771634,109650.0,109640.0,2.29346192]
["bitfinex-derivatives","BTCF0:USTF0",1751544592148,0.00805541,109650.0,109640.0,2.29346192]
["bitfinex-derivatives","BTCF0:USTF0",1751544592750,0.001,109650.0,109640.0,2.54036684]
["bitfinex-derivatives","BTCF0:USTF0",1751544592949,1e-07,109650.0,109640.0,3.16277484]
["bitfinex-derivatives","BTCF0:USTF0",1751544593255,1e-07,109650.0,109640.0,3.23554535]
["bitfinex-derivatives","BTCF0:USTF0",1751544597051,0.36867534,109700.0,109690.0,0.1822572]
["bitfinex-derivatives","BTCF0:USTF0",1751544597052,0.227825,109700.0,109690.0,0.1822572]
["bitfinex-derivatives","BTCF0:USTF0",1751544597254,0.49712674,109700.0,109690.0,0.5430572]
["bitfinex-derivatives","BTCF0:USTF0",1751544598356,0.59232674,109700.0,109690.0,0.5430572]
["bitfinex-derivatives","BTCF0:USTF0",1751544598566,0.60332674,109700.0,109690.0,0.5440572]
["bitfinex-derivatives","BTCF0:USTF0",1751544598852,0.96412674,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544599662,0.95812674,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544600961,0.71122182,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544601160,0.95812674,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544602159,0.71122182,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544602359,0.95812674,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544604458,0.95812876,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544605853,0.93572992,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544606360,0.95813035,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544606960,0.93572992,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544607260,0.95813358,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544607761,0.93572992,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544611062,0.95813704,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544612460,0.95723704,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544615763,0.92543704,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544615965,0.95753704,109700.0,109690.0,0.1832572]
["bitfinex-derivatives","BTCF0:USTF0",1751544618567,0.95753704,109700.0,109690.0,0.1832739]
["bitfinex-derivatives","BTCF0:USTF0",1751544618766,0.1822739,109690.0,109680.0,0.2734238]
["bitfinex-derivatives","BTCF0:USTF0",1751544618967,0.87528594,109690.0,109680.0,0.1822829]
["bitfinex-derivatives","BTCF0:USTF0",1751544619868,1.12239822,109690.0,109680.0,0.1822829]
["bitfinex-derivatives","BTCF0:USTF0",1751544620370,1.12439822,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544620770,1.12539822,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544621874,0.8783897,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544623371,0.5175897,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544623572,0.8783897,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544623773,1.7207497,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544625578,1.7208115,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544628370,1.3600115,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544628571,1.7208115,109690.0,109680.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1751544630480,1.7208115,109690.0,109680.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1751544631177,1.77522016,109690.0,109680.0,0.1832905]
["bitfinex-derivatives","BTCF0:USTF0",1751544631382,1.77522016,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544631582,1.77522016,109690.0,109680.0,0.1832904]
["bitfinex-derivatives","BTCF0:USTF0",1751544631785,1.77522016,109690.0,109680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544632275,0.1822905,109680.0,109670.0,0.24296505]
["bitfinex-derivatives","BTCF0:USTF0",1751544632480,1.02869678,109680.0,109670.0,0.24296505]
["bitfinex-derivatives","BTCF0:USTF0",1751544632682,0.7816881,109680.0,109670.0,0.24296505]
["bitfinex-derivatives","BTCF0:USTF0",1751544633783,0.7826881,109680.0,109670.0,0.24396505]
["bitfinex-derivatives","BTCF0:USTF0",1751544635378,0.7836881,109680.0,109670.0,0.24396505]
["bitfinex-derivatives","BTCF0:USTF0",1751544635685,0.7836881,109680.0,109670.0,0.19839065]
["bitfinex-derivatives","BTCF0:USTF0",1751544635886,0.7826881,109680.0,109670.0,0.19739065]
["bitfinex-derivatives","BTCF0:USTF0",1751544636087,1.1464881,109680.0,109670.0,0.01609815]
["bitfinex-derivatives","BTCF0:USTF0",1751544636387,1.45090544,109680.0,109670.0,0.01609815]
["bitfinex-derivatives","BTCF0:USTF0",1751544636587,0.1823071,109670.0,109660.0,0.414249]
["bitfinex-derivatives","BTCF0:USTF0",1751544636787,0.4517847,109670.0,109660.0,0.554249]
["bitfinex-derivatives","BTCF0:USTF0",1751544637990,0.4517847,109670.0,109660.0,0.5086686]
["bitfinex-derivatives","BTCF0:USTF0",1751544638186,0.4834847,109670.0,109660.0,0.5086686]
["bitfinex-derivatives","BTCF0:USTF0",1751544638584,0.4844847,109670.0,109660.0,0.5086686]
["bitfinex-derivatives","BTCF0:USTF0",1751544638786,0.4874847,109670.0,109660.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1751544642184,0.46501578,109670.0,109660.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1751544642382,0.48749945,109670.0,109660.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1751544643788,0.48755266,109670.0,109660.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1751544647394,0.24049077,109670.0,109660.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1751544647596,0.48755266,109670.0,109660.0,0.5096686]
["bitfinex-derivatives","BTCF0:USTF0",1751544661902,0.02648367,109670.0,109660.0,0.75673049]
["bitfinex-derivatives","BTCF0:USTF0",1751544662099,0.20879077,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544662306,0.45587709,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544663203,0.0265081,109670.0,109660.0,0.8704686]
["bitfinex-derivatives","BTCF0:USTF0",1751544663504,0.0265081,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544664309,0.2088152,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544664505,0.0265081,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544664706,0.27356999,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544665504,0.45587709,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544666108,0.45587709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544670507,0.2088152,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544671709,0.45587709,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544673612,0.2088152,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544673808,0.45587709,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544675114,0.27356999,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544675311,0.45587709,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544677414,0.27356999,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544677620,0.0265081,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544679226,0.2088152,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544680720,0.27356999,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544681424,0.45587709,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544682321,0.45587709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544685028,0.48697709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544688833,0.2399152,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544689033,0.48697709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544689432,0.48697709,109670.0,109660.0,0.8704686]
["bitfinex-derivatives","BTCF0:USTF0",1751544689832,0.48697709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544691224,0.48697709,109670.0,109660.0,0.8704686]
["bitfinex-derivatives","BTCF0:USTF0",1751544691425,0.48697709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544692134,0.2399152,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544692332,0.48697709,109670.0,109660.0,1.11753049]
["bitfinex-derivatives","BTCF0:USTF0",1751544692730,0.0265081,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544693423,0.2088151,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544694735,0.0265081,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544695035,0.2088151,109670.0,109660.0,1.36459238]
["bitfinex-derivatives","BTCF0:USTF0",1751544695436,0.2088151,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544695836,0.2088151,109670.0,109660.0,1.05846978]
["bitfinex-derivatives","BTCF0:USTF0",1751544696136,0.45587699,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544696538,0.2088151,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544696732,0.0265081,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544697439,0.2088151,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544697940,0.0265081,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544698638,0.2088151,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544699040,0.45587699,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544699839,0.0265081,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544700341,0.0265081,109670.0,109660.0,1.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1751544700540,0.2088151,109670.0,109660.0,1.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1751544702444,0.45587699,109670.0,109660.0,1.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1751544703843,0.45587699,109670.0,109660.0,0.925146]
["bitfinex-derivatives","BTCF0:USTF0",1751544704045,0.45587699,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544704239,0.45587699,109670.0,109660.0,1.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1751544705250,0.45587699,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544707049,0.0265081,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544707250,0.45587709,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544708953,0.2088152,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544709152,0.45587709,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544711551,0.45587709,109670.0,109660.0,0.925146]
["bitfinex-derivatives","BTCF0:USTF0",1751544711750,0.45495423,109670.0,109660.0,1.17220789]
["bitfinex-derivatives","BTCF0:USTF0",1751544711951,0.45495423,109670.0,109660.0,1.41926978]
["bitfinex-derivatives","BTCF0:USTF0",1751544713952,0.45495423,109670.0,109660.0,1.42995866]
["bitfinex-derivatives","BTCF0:USTF0",1751544714753,0.43336899,109670.0,109660.0,1.46644294]
["bitfinex-derivatives","BTCF0:USTF0",1751544716358,0.43336899,109670.0,109660.0,0.97231916]
["bitfinex-derivatives","BTCF0:USTF0",1751544716653,0.43336899,109670.0,109660.0,1.21938105]
["bitfinex-derivatives","BTCF0:USTF0",1751544718256,0.004,109670.0,109660.0,1.21938105]
["bitfinex-derivatives","BTCF0:USTF0",1751544718457,0.43336899,109670.0,109660.0,1.21938105]
["bitfinex-derivatives","BTCF0:USTF0",1751544719058,0.43336899,109670.0,109660.0,0.97231916]
["bitfinex-derivatives","BTCF0:USTF0",1751544719254,0.43336899,109670.0,109660.0,1.46644294]
["bitfinex-derivatives","BTCF0:USTF0",1751544720560,0.43336899,109670.0,109660.0,0.97231916]
["bitfinex-derivatives","BTCF0:USTF0",1751544720859,0.43336899,109670.0,109660.0,1.21938105]
["bitfinex-derivatives","BTCF0:USTF0",1751544721061,0.43336899,109670.0,109660.0,1.16470365]
["bitfinex-derivatives","BTCF0:USTF0",1751544722362,0.43336899,109670.0,109660.0,2.00494365]
["bitfinex-derivatives","BTCF0:USTF0",1751544722561,0.43336899,109670.0,109660.0,1.75788176]
["bitfinex-derivatives","BTCF0:USTF0",1751544722762,0.43336899,109670.0,109660.0,1.16470365]
["bitfinex-derivatives","BTCF0:USTF0",1751544722963,0.43336899,109670.0,109660.0,2.25200554]
["bitfinex-derivatives","BTCF0:USTF0",1751544723261,0.43336899,109670.0,109660.0,1.75788176]
["bitfinex-derivatives","BTCF0:USTF0",1751544723563,0.46436899,109670.0,109660.0,0.18817316]
["bitfinex-derivatives","BTCF0:USTF0",1751544723761,1.13643088,109670.0,109660.0,0.01168888]
["bitfinex-derivatives","BTCF0:USTF0",1751544724752,1.19095271,109670.0,109660.0,0.01168888]
["bitfinex-derivatives","BTCF0:USTF0",1751544725160,1.13643088,109670.0,109660.0,0.01168888]
["bitfinex-derivatives","BTCF0:USTF0",1751544725663,1.19095271,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751544727854,0.1823237,109660.0,109650.0,0.2279104]
["bitfinex-derivatives","BTCF0:USTF0",1751544728053,0.1823403,109650.0,109640.0,0.2735238]
["bitfinex-derivatives","BTCF0:USTF0",1751544728253,1.97132408,109650.0,109640.0,0.01368845]
["bitfinex-derivatives","BTCF0:USTF0",1751544728656,2.40373208,109650.0,109640.0,0.01368845]
["bitfinex-derivatives","BTCF0:USTF0",1751544728854,2.45825391,109650.0,109640.0,0.01368845]
["bitfinex-derivatives","BTCF0:USTF0",1751544729058,0.1823735,109630.0,109620.0,0.03648428]
["bitfinex-derivatives","BTCF0:USTF0",1751544729263,0.1803902,109620.0,109610.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1751544729461,0.84217349,109620.0,109610.0,0.31007538]
["bitfinex-derivatives","BTCF0:USTF0",1751544729660,0.84217349,109620.0,109610.0,0.2735911]
["bitfinex-derivatives","BTCF0:USTF0",1751544729856,0.84217349,109620.0,109610.0,0.5535911]
["bitfinex-derivatives","BTCF0:USTF0",1751544730063,1.12851398,109620.0,109610.0,0.2735911]
["bitfinex-derivatives","BTCF0:USTF0",1751544730264,1.14533432,109620.0,109610.0,0.2735911]
["bitfinex-derivatives","BTCF0:USTF0",1751544730567,1.14633432,109620.0,109610.0,0.2755911]
["bitfinex-derivatives","BTCF0:USTF0",1751544731869,0.8995331,109620.0,109610.0,0.2755911]
["bitfinex-derivatives","BTCF0:USTF0",1751544732270,1.9741731,109620.0,109610.0,0.2755911]
["bitfinex-derivatives","BTCF0:USTF0",1751544733773,1.9741731,109620.0,109610.0,0.5455911]
["bitfinex-derivatives","BTCF0:USTF0",1751544734075,1.9741731,109620.0,109610.0,0.2755911]
["bitfinex-derivatives","BTCF0:USTF0",1751544734267,1.9741731,109620.0,109610.0,0.5855911]
["bitfinex-derivatives","BTCF0:USTF0",1751544734474,1.9742531,109620.0,109610.0,0.2755911]
["bitfinex-derivatives","BTCF0:USTF0",1751544734774,2.0469789,109620.0,109610.0,0.2765911]
["bitfinex-derivatives","BTCF0:USTF0",1751544735571,2.0469789,109620.0,109610.0,0.5765911]
["bitfinex-derivatives","BTCF0:USTF0",1751544737670,2.0469789,109620.0,109610.0,0.2765911]
["bitfinex-derivatives","BTCF0:USTF0",1751544738371,2.0469789,109620.0,109610.0,0.29085097]
["bitfinex-derivatives","BTCF0:USTF0",1751544739978,2.0469789,109620.0,109610.0,0.59085097]
["bitfinex-derivatives","BTCF0:USTF0",1751544740179,2.0469789,109620.0,109610.0,0.29085097]
["bitfinex-derivatives","BTCF0:USTF0",1751544741078,2.0469789,109620.0,109610.0,0.30505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544741978,2.0469789,109620.0,109610.0,0.58505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544742174,2.0469789,109620.0,109610.0,0.61505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544742376,2.0469789,109620.0,109610.0,0.35505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544742982,2.0469789,109620.0,109610.0,0.30505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544743483,2.0469789,109620.0,109610.0,0.29079389]
["bitfinex-derivatives","BTCF0:USTF0",1751544744486,2.0469789,109620.0,109610.0,0.30505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544745585,2.0469789,109620.0,109610.0,0.36505376]
["bitfinex-derivatives","BTCF0:USTF0",1751544745884,2.0469789,109620.0,109610.0,0.62575376]
["bitfinex-derivatives","BTCF0:USTF0",1751544746084,2.0469789,109620.0,109610.0,0.39576453]
["bitfinex-derivatives","BTCF0:USTF0",1751544747689,0.9722589,109620.0,109610.0,0.39576453]
["bitfinex-derivatives","BTCF0:USTF0",1751544747889,1.8123789,109620.0,109610.0,0.39576453]
["bitfinex-derivatives","BTCF0:USTF0",1751544748389,1.8123789,109620.0,109610.0,0.3957697]
["bitfinex-derivatives","BTCF0:USTF0",1751544749088,0.9722589,109620.0,109610.0,0.3957697]
["bitfinex-derivatives","BTCF0:USTF0",1751544749283,1.7805389,109620.0,109610.0,0.3957697]
["bitfinex-derivatives","BTCF0:USTF0",1751544749481,1.7805389,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544749482,1.7486389,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544750490,1.73181856,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544750789,1.74839135,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544751790,1.99568221,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544753694,1.50106879,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544753894,1.99568221,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544754093,1.97910942,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544754990,1.97902942,109620.0,109610.0,0.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1751544757401,1.97902942,109620.0,109610.0,0.43696458]
["bitfinex-derivatives","BTCF0:USTF0",1751544759398,1.61810942,109620.0,109610.0,0.62427129]
["bitfinex-derivatives","BTCF0:USTF0",1751544759595,1.61810942,109620.0,109610.0,0.42270474]
["bitfinex-derivatives","BTCF0:USTF0",1751544759800,1.61810942,109620.0,109610.0,0.67001145]
["bitfinex-derivatives","BTCF0:USTF0",1751544760101,1.61810942,109620.0,109610.0,0.42274526]
["bitfinex-derivatives","BTCF0:USTF0",1751544765505,0.77822942,109620.0,109610.0,0.42274526]
["bitfinex-derivatives","BTCF0:USTF0",1751544765805,1.61798942,109620.0,109610.0,0.42274526]
["bitfinex-derivatives","BTCF0:USTF0",1751544771208,1.61798942,109620.0,109610.0,0.45922954]
["bitfinex-derivatives","BTCF0:USTF0",1751544772408,1.63480302,109620.0,109610.0,0.45922954]
["bitfinex-derivatives","BTCF0:USTF0",1751544773107,1.1401896,109620.0,109610.0,0.45922954]
["bitfinex-derivatives","BTCF0:USTF0",1751544773307,1.63480302,109620.0,109610.0,0.45922954]
["bitfinex-derivatives","BTCF0:USTF0",1751544774209,1.61798942,109620.0,109610.0,0.45922954]
["bitfinex-derivatives","BTCF0:USTF0",1751544775411,1.63418762,109620.0,109610.0,0.45922954]
["bitfinex-derivatives","BTCF0:USTF0",1751544775910,1.63418762,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544777711,1.61778942,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544778011,1.63413248,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544778414,1.13951906,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544778614,1.63413248,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544781812,0.79457248,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544782013,1.63393248,109620.0,109610.0,0.45922955]
["bitfinex-derivatives","BTCF0:USTF0",1751544784111,1.63393248,109620.0,109610.0,0.44497003]
["bitfinex-derivatives","BTCF0:USTF0",1751544784314,1.63393248,109620.0,109610.0,0.45922956]
["bitfinex-derivatives","BTCF0:USTF0",1751544788519,1.63393248,109620.0,109610.0,0.42872956]
["bitfinex-derivatives","BTCF0:USTF0",1751544791423,2.02703248,109620.0,109610.0,0.12443846]
["bitfinex-derivatives","BTCF0:USTF0",1751544791623,2.05813248,109620.0,109610.0,0.27036088]
["bitfinex-derivatives","BTCF0:USTF0",1751544793624,2.05813248,109620.0,109610.0,0.51766759]
["bitfinex-derivatives","BTCF0:USTF0",1751544793929,1.87874228,109620.0,109610.0,0.51766759]
["bitfinex-derivatives","BTCF0:USTF0",1751544794321,1.51794228,109620.0,109610.0,0.51766759]
["bitfinex-derivatives","BTCF0:USTF0",1751544794925,1.27063557,109620.0,109610.0,0.51766759]
["bitfinex-derivatives","BTCF0:USTF0",1751544796422,1.27063557,109620.0,109610.0,0.54946759]
["bitfinex-derivatives","BTCF0:USTF0",1751544796927,1.51794228,109620.0,109610.0,0.54946759]
["bitfinex-derivatives","BTCF0:USTF0",1751544797526,1.51794228,109620.0,109610.0,0.58186759]
["bitfinex-derivatives","BTCF0:USTF0",1751544801132,1.33400557,109620.0,109610.0,0.58186759]
["bitfinex-derivatives","BTCF0:USTF0",1751544802729,1.33400557,109620.0,109610.0,0.58186767]
["bitfinex-derivatives","BTCF0:USTF0",1751544802927,0.46402557,109620.0,109610.0,0.52186767]
["bitfinex-derivatives","BTCF0:USTF0",1751544803232,0.46402557,109620.0,109610.0,0.84186767]
["bitfinex-derivatives","BTCF0:USTF0",1751544803933,0.15391886,109620.0,109610.0,1.44997438]
["bitfinex-derivatives","BTCF0:USTF0",1751544804228,0.08119306,109620.0,109610.0,1.48267438]
["bitfinex-derivatives","BTCF0:USTF0",1751544804635,0.08119306,109620.0,109610.0,1.51915866]
["bitfinex-derivatives","BTCF0:USTF0",1751544805039,0.08119306,109620.0,109610.0,1.51888394]
["bitfinex-derivatives","BTCF0:USTF0",1751544805932,0.08119306,109620.0,109610.0,1.27157723]
["bitfinex-derivatives","BTCF0:USTF0",1751544806336,0.08119306,109620.0,109610.0,2.11025723]
["bitfinex-derivatives","BTCF0:USTF0",1751544810338,0.08119306,109620.0,109610.0,2.11016372]
["bitfinex-derivatives","BTCF0:USTF0",1751544811140,0.08119306,109620.0,109610.0,2.07367944]
["bitfinex-derivatives","BTCF0:USTF0",1751544811634,0.06268038,109620.0,109610.0,2.07367944]
["bitfinex-derivatives","BTCF0:USTF0",1751544813132,0.06268038,109620.0,109610.0,2.11016372]
["bitfinex-derivatives","BTCF0:USTF0",1751544813637,0.00149558,109620.0,109610.0,2.86983292]
["bitfinex-derivatives","BTCF0:USTF0",1751544813939,8e-08,109620.0,109610.0,2.88802604]
["bitfinex-derivatives","BTCF0:USTF0",1751544814544,8e-08,109620.0,109610.0,2.8697589]
["bitfinex-derivatives","BTCF0:USTF0",1751544814943,8e-08,109620.0,109610.0,2.86975806]
["bitfinex-derivatives","BTCF0:USTF0",1751544815641,8e-08,109620.0,109610.0,2.68730206]
["bitfinex-derivatives","BTCF0:USTF0",1751544815842,8e-08,109620.0,109610.0,2.68698206]
["bitfinex-derivatives","BTCF0:USTF0",1751544817748,8e-08,109620.0,109610.0,2.43976886]
["bitfinex-derivatives","BTCF0:USTF0",1751544818648,8e-08,109620.0,109610.0,2.73226886]
["bitfinex-derivatives","BTCF0:USTF0",1751544819251,8e-08,109620.0,109610.0,2.37146886]
["bitfinex-derivatives","BTCF0:USTF0",1751544819548,8e-08,109620.0,109610.0,3.09306886]
["bitfinex-derivatives","BTCF0:USTF0",1751544819748,8e-08,109620.0,109610.0,2.78306886]
["bitfinex-derivatives","BTCF0:USTF0",1751544820355,8e-08,109620.0,109610.0,2.78284428]
["bitfinex-derivatives","BTCF0:USTF0",1751544820648,8e-08,109620.0,109610.0,2.53563108]
["bitfinex-derivatives","BTCF0:USTF0",1751544820950,8e-08,109620.0,109610.0,2.78284428]
["bitfinex-derivatives","BTCF0:USTF0",1751544821147,8e-08,109620.0,109610.0,2.78111142]
["bitfinex-derivatives","BTCF0:USTF0",1751544821345,0.26353566,109630.0,109620.0,0.1823903]
["bitfinex-derivatives","BTCF0:USTF0",1751544821648,0.29443566,109630.0,109620.0,1.1834455]
["bitfinex-derivatives","BTCF0:USTF0",1751544822353,0.29443566,109630.0,109620.0,0.9362323]
["bitfinex-derivatives","BTCF0:USTF0",1751544822546,0.29443566,109630.0,109620.0,1.14705762]
["bitfinex-derivatives","BTCF0:USTF0",1751544822853,0.29543566,109630.0,109620.0,1.14805762]
["bitfinex-derivatives","BTCF0:USTF0",1751544827249,0.29543566,109630.0,109620.0,1.14805785]
["bitfinex-derivatives","BTCF0:USTF0",1751544828254,0.29543566,109630.0,109620.0,1.18444573]
["bitfinex-derivatives","BTCF0:USTF0",1751544830358,0.29543566,109630.0,109620.0,1.17068385]
["bitfinex-derivatives","BTCF0:USTF0",1751544830557,0.29543566,109630.0,109620.0,1.18449316]
["bitfinex-derivatives","BTCF0:USTF0",1751544832158,0.29543566,109630.0,109620.0,0.93727996]
["bitfinex-derivatives","BTCF0:USTF0",1751544832358,0.29543566,109630.0,109620.0,1.18449316]
["bitfinex-derivatives","BTCF0:USTF0",1751544832555,0.29543566,109630.0,109620.0,0.93727996]
["bitfinex-derivatives","BTCF0:USTF0",1751544832761,0.29543566,109630.0,109620.0,1.74315996]
["bitfinex-derivatives","BTCF0:USTF0",1751544832960,0.35723566,109630.0,109620.0,1.74315996]
["bitfinex-derivatives","BTCF0:USTF0",1751544833151,0.35723566,109630.0,109620.0,1.71295996]
["bitfinex-derivatives","BTCF0:USTF0",1751544834456,0.35723566,109630.0,109620.0,1.96017316]
["bitfinex-derivatives","BTCF0:USTF0",1751544837158,0.35723566,109630.0,109620.0,0.87507996]
["bitfinex-derivatives","BTCF0:USTF0",1751544837364,0.35723566,109630.0,109620.0,1.71283996]
["bitfinex-derivatives","BTCF0:USTF0",1751544837863,0.35723566,109630.0,109620.0,1.71294698]
["bitfinex-derivatives","BTCF0:USTF0",1751544839063,0.35723566,109630.0,109620.0,0.87518698]
["bitfinex-derivatives","BTCF0:USTF0",1751544839264,0.35723566,109630.0,109620.0,1.71294698]
["bitfinex-derivatives","BTCF0:USTF0",1751544841553,0.35723566,109630.0,109620.0,1.08202819]
["bitfinex-derivatives","BTCF0:USTF0",1751544841554,1.14762326,109630.0,109620.0,1.08202819]
["bitfinex-derivatives","BTCF0:USTF0",1751544841857,1.14762326,109630.0,109620.0,1.04564031]
["bitfinex-derivatives","BTCF0:USTF0",1751544842362,0.96524886,109630.0,109620.0,1.04564031]
["bitfinex-derivatives","BTCF0:USTF0",1751544842664,1.14762326,109630.0,109620.0,1.04564031]
["bitfinex-derivatives","BTCF0:USTF0",1751544842865,1.82727646,109630.0,109620.0,0.02560931]
["bitfinex-derivatives","BTCF0:USTF0",1751544843155,0.1824243,109600.0,109590.0,0.02821278]
["bitfinex-derivatives","BTCF0:USTF0",1751544843358,0.19888686,109590.0,109580.0,0.01524384]
["bitfinex-derivatives","BTCF0:USTF0",1751544843560,1.15291326,109590.0,109580.0,0.01524384]
["bitfinex-derivatives","BTCF0:USTF0",1751544843866,0.1824576,109580.0,109570.0,0.6344985]
["bitfinex-derivatives","BTCF0:USTF0",1751544844054,0.4958547,109580.0,109570.0,0.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1751544844455,0.4938547,109580.0,109570.0,0.6801169]
["bitfinex-derivatives","BTCF0:USTF0",1751544845460,0.4938547,109580.0,109570.0,0.6344985]
["bitfinex-derivatives","BTCF0:USTF0",1751544845660,0.4938547,109580.0,109570.0,0.7144985]
["bitfinex-derivatives","BTCF0:USTF0",1751544845958,0.4948547,109580.0,109570.0,0.7144985]
["bitfinex-derivatives","BTCF0:USTF0",1751544846159,0.4948547,109580.0,109570.0,0.6344985]
["bitfinex-derivatives","BTCF0:USTF0",1751544846358,0.4948547,109580.0,109570.0,0.7144985]
["bitfinex-derivatives","BTCF0:USTF0",1751544846562,0.4948547,109580.0,109570.0,0.7465985]
["bitfinex-derivatives","BTCF0:USTF0",1751544847064,0.56807701,109580.0,109570.0,0.7465985]
["bitfinex-derivatives","BTCF0:USTF0",1751544848061,0.31957991,109580.0,109570.0,0.7465985]
["bitfinex-derivatives","BTCF0:USTF0",1751544848564,0.56707701,109580.0,109570.0,0.7465985]
["bitfinex-derivatives","BTCF0:USTF0",1751544848766,0.56707701,109580.0,109570.0,0.7475985]
["bitfinex-derivatives","BTCF0:USTF0",1751544849164,0.56707701,109580.0,109570.0,0.76186266]
["bitfinex-derivatives","BTCF0:USTF0",1751544851256,0.28667991,109580.0,109570.0,0.3867985]
["bitfinex-derivatives","BTCF0:USTF0",1751544851462,0.53417701,109580.0,109570.0,0.7475985]
["bitfinex-derivatives","BTCF0:USTF0",1751544853768,0.53417701,109580.0,109570.0,0.7375985]
["bitfinex-derivatives","BTCF0:USTF0",1751544853964,0.53417701,109580.0,109570.0,0.7054985]
["bitfinex-derivatives","BTCF0:USTF0",1751544854159,0.56457701,109580.0,109570.0,0.7254985]
["bitfinex-derivatives","BTCF0:USTF0",1751544854971,0.56457701,109580.0,109570.0,0.77126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544855171,0.56457701,109580.0,109570.0,0.76126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544856368,0.56457701,109580.0,109570.0,0.75126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544857974,0.31707991,109580.0,109570.0,0.75126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544858167,0.56457701,109580.0,109570.0,0.75126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544858367,0.59846701,109580.0,109570.0,0.75126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544859272,0.59846701,109580.0,109570.0,0.765527]
["bitfinex-derivatives","BTCF0:USTF0",1751544859463,0.59846701,109580.0,109570.0,0.75126275]
["bitfinex-derivatives","BTCF0:USTF0",1751544859972,0.59846701,109580.0,109570.0,0.765527]
["bitfinex-derivatives","BTCF0:USTF0",1751544860476,0.56806701,109580.0,109570.0,0.765527]
["bitfinex-derivatives","BTCF0:USTF0",1751544860973,0.56806701,109580.0,109570.0,0.796627]
["bitfinex-derivatives","BTCF0:USTF0",1751544861372,0.03489,109580.0,109570.0,2.10663779]
["bitfinex-derivatives","BTCF0:USTF0",1751544865478,0.2173451,109580.0,109570.0,2.10663779]
["bitfinex-derivatives","BTCF0:USTF0",1751544866077,0.03489,109580.0,109570.0,2.10663779]
["bitfinex-derivatives","BTCF0:USTF0",1751544867475,0.2173452,109580.0,109570.0,2.10663779]
["bitfinex-derivatives","BTCF0:USTF0",1751544867870,0.03489,109580.0,109570.0,2.10663779]
["bitfinex-derivatives","BTCF0:USTF0",1751544869275,0.03489,109580.0,109570.0,2.16131519]
["bitfinex-derivatives","BTCF0:USTF0",1751544871877,0.03489,109580.0,109570.0,2.16131362]
["bitfinex-derivatives","BTCF0:USTF0",1751544873278,0.2173449,109580.0,109570.0,2.16131362]
["bitfinex-derivatives","BTCF0:USTF0",1751544873779,0.2173449,109580.0,109570.0,1.91381652]
["bitfinex-derivatives","BTCF0:USTF0",1751544874470,0.03489,109580.0,109570.0,1.91381652]
["bitfinex-derivatives","BTCF0:USTF0",1751544874870,0.03489,109580.0,109570.0,1.55301652]
["bitfinex-derivatives","BTCF0:USTF0",1751544875072,0.03489,109580.0,109570.0,1.91381652]
["bitfinex-derivatives","BTCF0:USTF0",1751544875781,0.4648419,109580.0,109570.0,1.91345652]
["bitfinex-derivatives","BTCF0:USTF0",1751544876577,0.03489,109580.0,109570.0,1.32367362]
["bitfinex-derivatives","BTCF0:USTF0",1751544876888,0.03489,109580.0,109570.0,2.47156358]
["bitfinex-derivatives","BTCF0:USTF0",1751544877087,0.03489,109580.0,109570.0,2.39877622]
["bitfinex-derivatives","BTCF0:USTF0",1751544877896,0.03489,109580.0,109570.0,2.39856492]
["bitfinex-derivatives","BTCF0:USTF0",1751544879192,0.03489,109580.0,109570.0,3.0157168]
["bitfinex-derivatives","BTCF0:USTF0",1751544879391,1e-07,109580.0,109570.0,3.27108492]
["bitfinex-derivatives","BTCF0:USTF0",1751544879697,0.01644596,109590.0,109580.0,0.182454]
["bitfinex-derivatives","BTCF0:USTF0",1751544879898,0.01644596,109590.0,109580.0,1.56549301]
["bitfinex-derivatives","BTCF0:USTF0",1751544880197,0.0328,109620.0,109610.0,0.1824041]
["bitfinex-derivatives","BTCF0:USTF0",1751544880396,0.0328,109620.0,109610.0,1.69871973]
["bitfinex-derivatives","BTCF0:USTF0",1751544880691,0.2802971,109620.0,109610.0,1.75976035]
["bitfinex-derivatives","BTCF0:USTF0",1751544880888,0.2802971,109620.0,109610.0,1.79026035]
["bitfinex-derivatives","BTCF0:USTF0",1751544881089,0.462684,109620.0,109610.0,1.79026035]
["bitfinex-derivatives","BTCF0:USTF0",1751544881490,0.462684,109620.0,109610.0,1.79904515]
["bitfinex-derivatives","BTCF0:USTF0",1751544881991,0.2802971,109620.0,109610.0,1.79904515]
["bitfinex-derivatives","BTCF0:USTF0",1751544882193,0.04732246,109630.0,109620.0,0.1823877]
["bitfinex-derivatives","BTCF0:USTF0",1751544882495,0.04932246,109630.0,109620.0,0.81735928]
["bitfinex-derivatives","BTCF0:USTF0",1751544882798,0.04932246,109630.0,109620.0,0.88095928]
["bitfinex-derivatives","BTCF0:USTF0",1751544883499,0.04932246,109630.0,109620.0,0.8667877]
["bitfinex-derivatives","BTCF0:USTF0",1751544884092,0.06132246,109630.0,109620.0,0.8677877]
["bitfinex-derivatives","BTCF0:USTF0",1751544884698,0.03432246,109630.0,109620.0,0.8687877]
["bitfinex-derivatives","BTCF0:USTF0",1751544885498,0.03032246,109630.0,109620.0,0.8677877]
["bitfinex-derivatives","BTCF0:USTF0",1751544885801,0.008,109630.0,109620.0,0.8677877]
["bitfinex-derivatives","BTCF0:USTF0",1751544886303,0.005,109630.0,109620.0,0.8677877]
["bitfinex-derivatives","BTCF0:USTF0",1751544886902,0.005,109630.0,109620.0,1.1152848]
["bitfinex-derivatives","BTCF0:USTF0",1751544887200,0.005,109630.0,109620.0,0.8677877]
["bitfinex-derivatives","BTCF0:USTF0",1751544894106,0.4348674,109630.0,109620.0,0.8371877]
["bitfinex-derivatives","BTCF0:USTF0",1751544894307,0.4348674,109630.0,109620.0,1.6739077]
["bitfinex-derivatives","BTCF0:USTF0",1751544894308,0.4651674,109630.0,109620.0,1.6739077]
["bitfinex-derivatives","BTCF0:USTF0",1751544894709,0.2176703,109630.0,109620.0,1.6739077]
["bitfinex-derivatives","BTCF0:USTF0",1751544894909,0.2176703,109630.0,109620.0,1.7060077]
["bitfinex-derivatives","BTCF0:USTF0",1751544896906,0.005,109630.0,109620.0,1.9534248]
["bitfinex-derivatives","BTCF0:USTF0",1751544897110,0.005,109630.0,109620.0,2.2009219]
["bitfinex-derivatives","BTCF0:USTF0",1751544897410,0.005,109630.0,109620.0,1.9534248]
["bitfinex-derivatives","BTCF0:USTF0",1751544898106,0.005,109630.0,109620.0,1.98983244]
["bitfinex-derivatives","BTCF0:USTF0",1751544899006,0.005,109630.0,109620.0,1.15319244]
["bitfinex-derivatives","BTCF0:USTF0",1751544899208,0.4348676,109630.0,109620.0,0.8692877]
["bitfinex-derivatives","BTCF0:USTF0",1751544899406,0.4678676,109630.0,109620.0,1.6737477]
["bitfinex-derivatives","BTCF0:USTF0",1751544899613,0.5001676,109630.0,109620.0,1.6737477]
["bitfinex-derivatives","BTCF0:USTF0",1751544900110,0.5001676,109630.0,109620.0,0.8371877]
["bitfinex-derivatives","BTCF0:USTF0",1751544900613,0.5001676,109630.0,109620.0,1.6737077]
["bitfinex-derivatives","BTCF0:USTF0",1751544904116,0.5001676,109630.0,109620.0,1.6736677]
["bitfinex-derivatives","BTCF0:USTF0",1751544909013,0.5001676,109630.0,109620.0,1.71007534]
["bitfinex-derivatives","BTCF0:USTF0",1751544911313,0.5001676,109630.0,109620.0,1.76468681]
["bitfinex-derivatives","BTCF0:USTF0",1751544912323,0.5001676,109630.0,109620.0,1.76473574]
["bitfinex-derivatives","BTCF0:USTF0",1751544913420,0.5001676,109630.0,109620.0,1.72827917]
["bitfinex-derivatives","BTCF0:USTF0",1751544913720,0.5001676,109630.0,109620.0,1.76474452]
["bitfinex-derivatives","BTCF0:USTF0",1751544914114,0.4678676,109630.0,109620.0,1.76474452]
["bitfinex-derivatives","BTCF0:USTF0",1751544914418,0.4678676,109630.0,109620.0,1.72827917]
["bitfinex-derivatives","BTCF0:USTF0",1751544917218,0.4678676,109630.0,109620.0,0.89179917]
["bitfinex-derivatives","BTCF0:USTF0",1751544917412,0.4678676,109630.0,109620.0,1.72799917]
["bitfinex-derivatives","BTCF0:USTF0",1751544921520,0.4678676,109630.0,109620.0,0.49799917]
["bitfinex-derivatives","BTCF0:USTF0",1751544921725,0.2525705,109630.0,109620.0,1.33411917]
["bitfinex-derivatives","BTCF0:USTF0",1751544921932,0.5000676,109630.0,109620.0,1.11059946]
["bitfinex-derivatives","BTCF0:USTF0",1751544922830,0.5000676,109630.0,109620.0,1.05598799]
["bitfinex-derivatives","BTCF0:USTF0",1751544924328,0.2525705,109630.0,109620.0,1.05598799]
["bitfinex-derivatives","BTCF0:USTF0",1751544924533,0.5000676,109630.0,109620.0,1.05598799]
["bitfinex-derivatives","BTCF0:USTF0",1751544926538,0.5000676,109630.0,109620.0,1.08918799]
["bitfinex-derivatives","BTCF0:USTF0",1751544928931,0.4678676,109630.0,109620.0,1.08918799]
["bitfinex-derivatives","BTCF0:USTF0",1751544932435,0.4678676,109630.0,109620.0,1.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1751544934231,0.2203705,109630.0,109620.0,1.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1751544934438,0.4678676,109630.0,109620.0,1.10344582]
["bitfinex-derivatives","BTCF0:USTF0",1751544936133,0.4678676,109630.0,109620.0,1.19344582]
["bitfinex-derivatives","BTCF0:USTF0",1751544941252,0.4678676,109630.0,109620.0,1.15696553]
["bitfinex-derivatives","BTCF0:USTF0",1751544944861,0.4678676,109630.0,109620.0,0.32084553]
["bitfinex-derivatives","BTCF0:USTF0",1751544945061,0.4678676,109630.0,109620.0,0.28764553]
["bitfinex-derivatives","BTCF0:USTF0",1751544945254,0.5009676,109630.0,109620.0,0.28764553]
["bitfinex-derivatives","BTCF0:USTF0",1751544948560,0.50996375,109630.0,109620.0,0.28764553]
["bitfinex-derivatives","BTCF0:USTF0",1751544948860,0.50996375,109630.0,109620.0,0.2733877]
["bitfinex-derivatives","BTCF0:USTF0",1751544951259,0.50996375,109630.0,109620.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751544951556,0.87076375,109630.0,109620.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1751544951954,0.8617676,109630.0,109620.0,0.1833853]
["bitfinex-derivatives","BTCF0:USTF0",1751544952153,0.8286676,109630.0,109620.0,0.2152853]
["bitfinex-derivatives","BTCF0:USTF0",1751544954464,0.8286676,109630.0,109620.0,0.2952853]
["bitfinex-derivatives","BTCF0:USTF0",1751544954662,0.8286676,109630.0,109620.0,0.3253853]
["bitfinex-derivatives","BTCF0:USTF0",1751544955767,0.5811705,109630.0,109620.0,0.3253853]
["bitfinex-derivatives","BTCF0:USTF0",1751544957862,0.5811705,109630.0,109620.0,0.36186559]
["bitfinex-derivatives","BTCF0:USTF0",1751544958567,0.5811705,109630.0,109620.0,0.3253853]
["bitfinex-derivatives","BTCF0:USTF0",1751544959864,0.5811705,109630.0,109620.0,0.36186559]
["bitfinex-derivatives","BTCF0:USTF0",1751544960372,0.5811705,109630.0,109620.0,0.28186559]
["bitfinex-derivatives","BTCF0:USTF0",1751544960669,0.5811705,109630.0,109620.0,0.33186559]
["bitfinex-derivatives","BTCF0:USTF0",1751544960970,0.5811705,109630.0,109620.0,0.28186559]
["bitfinex-derivatives","BTCF0:USTF0",1751544961171,0.1873705,109630.0,109620.0,0.78266559]
["bitfinex-derivatives","BTCF0:USTF0",1751544964477,0.005,109630.0,109620.0,0.78266559]
["bitfinex-derivatives","BTCF0:USTF0",1751544964973,0.005,109630.0,109620.0,0.83727706]
["bitfinex-derivatives","BTCF0:USTF0",1751544965174,0.1873687,109630.0,109620.0,0.83727706]
["bitfinex-derivatives","BTCF0:USTF0",1751544966068,0.005,109630.0,109620.0,0.83727706]
["bitfinex-derivatives","BTCF0:USTF0",1751544966268,0.005,109630.0,109620.0,1.21727706]
["bitfinex-derivatives","BTCF0:USTF0",1751544966572,0.005,109630.0,109620.0,1.12079677]
["bitfinex-derivatives","BTCF0:USTF0",1751544967074,0.005,109630.0,109620.0,1.55323677]
["bitfinex-derivatives","BTCF0:USTF0",1751544967275,0.005,109630.0,109620.0,1.4986253]
["bitfinex-derivatives","BTCF0:USTF0",1751544967873,0.005,109630.0,109620.0,1.1786253]
["bitfinex-derivatives","BTCF0:USTF0",1751544968067,0.005,109630.0,109620.0,1.1986253]
["bitfinex-derivatives","BTCF0:USTF0",1751544968273,0.005,109630.0,109620.0,1.4886253]
["bitfinex-derivatives","BTCF0:USTF0",1751544968968,0.005,109630.0,109620.0,1.79441266]
["bitfinex-derivatives","BTCF0:USTF0",1751544969170,0.005,109630.0,109620.0,1.54441266]
["bitfinex-derivatives","BTCF0:USTF0",1751544969369,0.005,109630.0,109620.0,1.4716253]
["bitfinex-derivatives","BTCF0:USTF0",1751544970074,0.005,109630.0,109620.0,0.9486253]
["bitfinex-derivatives","BTCF0:USTF0",1751544970377,0.005,109630.0,109620.0,2.0171453]
["bitfinex-derivatives","BTCF0:USTF0",1751544971075,0.005,109630.0,109620.0,2.3171453]
["bitfinex-derivatives","BTCF0:USTF0",1751544971669,0.005,109630.0,109620.0,2.3271453]
["bitfinex-derivatives","BTCF0:USTF0",1751544972278,0.005,109630.0,109620.0,2.39993266]
["bitfinex-derivatives","BTCF0:USTF0",1751544972473,0.002,109640.0,109630.0,0.1823688]
["bitfinex-derivatives","BTCF0:USTF0",1751544972777,0.002,109640.0,109630.0,1.34224281]
["bitfinex-derivatives","BTCF0:USTF0",1751544974369,0.002,109640.0,109630.0,1.52466681]
["bitfinex-derivatives","BTCF0:USTF0",1751544974574,0.004,109640.0,109630.0,1.51466681]
["bitfinex-derivatives","BTCF0:USTF0",1751544974770,0.011,109640.0,109630.0,1.51566681]
["bitfinex-derivatives","BTCF0:USTF0",1751544974975,0.011,109640.0,109630.0,1.16566681]
["bitfinex-derivatives","BTCF0:USTF0",1751544975170,0.011,109640.0,109630.0,1.49566681]
["bitfinex-derivatives","BTCF0:USTF0",1751544979084,0.011,109640.0,109630.0,1.00324281]
["bitfinex-derivatives","BTCF0:USTF0",1751544979283,0.011,109640.0,109630.0,2.07152281]
["bitfinex-derivatives","BTCF0:USTF0",1751544980383,0.011,109640.0,109630.0,1.00324281]
["bitfinex-derivatives","BTCF0:USTF0",1751544980583,0.011,109640.0,109630.0,2.07148281]
["bitfinex-derivatives","BTCF0:USTF0",1751544981086,0.011,109640.0,109630.0,2.05323619]
["bitfinex-derivatives","BTCF0:USTF0",1751544987190,0.011,109640.0,109630.0,2.07148281]
["bitfinex-derivatives","BTCF0:USTF0",1751544988892,0.011,109640.0,109630.0,0.95254281]
["bitfinex-derivatives","BTCF0:USTF0",1751544989086,0.0417,109640.0,109630.0,1.72394281]
["bitfinex-derivatives","BTCF0:USTF0",1751544989292,0.1044,109640.0,109630.0,1.76030189]
["bitfinex-derivatives","BTCF0:USTF0",1751544991295,0.1044,109640.0,109630.0,1.70572788]
["bitfinex-derivatives","BTCF0:USTF0",1751544992197,0.1044,109640.0,109630.0,1.76030189]
["bitfinex-derivatives","BTCF0:USTF0",1751544995196,0.1044,109640.0,109630.0,1.72394281]
["bitfinex-derivatives","BTCF0:USTF0",1751544995397,0.1044,109640.0,109630.0,1.76037421]
["bitfinex-derivatives","BTCF0:USTF0",1751544996297,0.1044,109640.0,109630.0,1.72394281]
["bitfinex-derivatives","BTCF0:USTF0",1751544997996,0.0722,109640.0,109630.0,1.75514281]
["bitfinex-derivatives","BTCF0:USTF0",1751544998496,0.0417,109640.0,109630.0,1.75514281]
["bitfinex-derivatives","BTCF0:USTF0",1751544998697,0.0417,109640.0,109630.0,1.76999286]
["bitfinex-derivatives","BTCF0:USTF0",1751544999696,0.0417,109640.0,109630.0,1.80319286]
["bitfinex-derivatives","BTCF0:USTF0",1751545000297,0.0417,109640.0,109630.0,2.12319286]
["bitfinex-derivatives","BTCF0:USTF0",1751545000597,0.011,109640.0,109630.0,2.06861885]
["bitfinex-derivatives","BTCF0:USTF0",1751545001501,0.011,109640.0,109630.0,2.14145597]
["bitfinex-derivatives","BTCF0:USTF0",1751545009802,0.011,109640.0,109630.0,2.38853486]
["bitfinex-derivatives","BTCF0:USTF0",1751545019415,0.011,109640.0,109630.0,2.39853486]
["bitfinex-derivatives","BTCF0:USTF0",1751545022010,1e-07,109640.0,109630.0,2.39853486]
["bitfinex-derivatives","BTCF0:USTF0",1751545022215,1e-07,109640.0,109630.0,2.58107851]
["bitfinex-derivatives","BTCF0:USTF0",1751545022417,1e-07,109640.0,109630.0,1.7639557]
["bitfinex-derivatives","BTCF0:USTF0",1751545022616,1e-07,109640.0,109630.0,2.8317557]
["bitfinex-derivatives","BTCF0:USTF0",1751545022820,0.0547001,109670.0,109660.0,0.1823189]
["bitfinex-derivatives","BTCF0:USTF0",1751545023115,0.0547001,109670.0,109660.0,1.78920713]
["bitfinex-derivatives","BTCF0:USTF0",1751545023618,0.0547001,109670.0,109660.0,2.39063473]
["bitfinex-derivatives","BTCF0:USTF0",1751545023619,0.0327,109670.0,109660.0,2.39063473]
["bitfinex-derivatives","BTCF0:USTF0",1751545023819,0.0349,109680.0,109670.0,0.1823023]
["bitfinex-derivatives","BTCF0:USTF0",1751545024019,0.0349,109680.0,109670.0,1.17563778]
["bitfinex-derivatives","BTCF0:USTF0",1751545024211,0.065,109680.0,109670.0,1.21204463]
["bitfinex-derivatives","BTCF0:USTF0",1751545024918,0.067,109680.0,109670.0,1.22097414]
["bitfinex-derivatives","BTCF0:USTF0",1751545025218,0.067,109680.0,109670.0,1.16631755]
["bitfinex-derivatives","BTCF0:USTF0",1751545026218,0.0977,109680.0,109670.0,1.16631755]
["bitfinex-derivatives","BTCF0:USTF0",1751545027821,0.0341,109680.0,109670.0,1.16631755]
["bitfinex-derivatives","BTCF0:USTF0",1751545028320,0.004,109680.0,109670.0,1.16631755]
["bitfinex-derivatives","BTCF0:USTF0",1751545028520,0.004,109680.0,109670.0,1.19881755]
["bitfinex-derivatives","BTCF0:USTF0",1751545029223,0.004,109680.0,109670.0,1.51881755]
["bitfinex-derivatives","BTCF0:USTF0",1751545030019,0.004,109680.0,109670.0,1.32639525]
["bitfinex-derivatives","BTCF0:USTF0",1751545030218,0.004,109680.0,109670.0,1.57347414]
["bitfinex-derivatives","BTCF0:USTF0",1751545030523,0.004,109680.0,109670.0,1.53706729]
["bitfinex-derivatives","BTCF0:USTF0",1751545031222,0.004,109680.0,109670.0,1.57339736]
["bitfinex-derivatives","BTCF0:USTF0",1751545031617,0.004,109680.0,109670.0,1.32631847]
["bitfinex-derivatives","BTCF0:USTF0",1751545031813,0.004,109680.0,109670.0,1.57339736]
["bitfinex-derivatives","BTCF0:USTF0",1751545032212,0.0343,109680.0,109670.0,1.57339736]
["bitfinex-derivatives","BTCF0:USTF0",1751545032417,0.0343,109680.0,109670.0,1.25339736]
["bitfinex-derivatives","BTCF0:USTF0",1751545032614,0.0343,109680.0,109670.0,0.88836188]
["bitfinex-derivatives","BTCF0:USTF0",1751545032818,0.097,109680.0,109670.0,0.88836188]
["bitfinex-derivatives","BTCF0:USTF0",1751545033021,0.097,109680.0,109670.0,1.72308188]
["bitfinex-derivatives","BTCF0:USTF0",1751545035020,0.097,109680.0,109670.0,1.97016077]
["bitfinex-derivatives","BTCF0:USTF0",1751545037929,0.52636479,109680.0,109670.0,1.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1751545039127,0.2792859,109680.0,109670.0,1.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1751545047134,0.52636479,109680.0,109670.0,1.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1751545049328,0.2792859,109680.0,109670.0,1.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1751545050341,0.52636479,109680.0,109670.0,1.6777423]
["bitfinex-derivatives","BTCF0:USTF0",1751545051342,0.52636479,109680.0,109670.0,1.71407237]
["bitfinex-derivatives","BTCF0:USTF0",1751545051640,0.52636479,109680.0,109670.0,1.76872896]
["bitfinex-derivatives","BTCF0:USTF0",1751545052336,0.52636479,109680.0,109670.0,0.93408896]
["bitfinex-derivatives","BTCF0:USTF0",1751545052543,0.52636479,109680.0,109670.0,1.76860896]
["bitfinex-derivatives","BTCF0:USTF0",1751545054242,0.52636479,109680.0,109670.0,1.80020896]
["bitfinex-derivatives","BTCF0:USTF0",1751545055339,0.52636479,109680.0,109670.0,1.83090896]
["bitfinex-derivatives","BTCF0:USTF0",1751545058545,0.49496479,109680.0,109670.0,1.83090896]
["bitfinex-derivatives","BTCF0:USTF0",1751545058743,0.46366479,109680.0,109670.0,1.83090896]
["bitfinex-derivatives","BTCF0:USTF0",1751545061939,0.46366479,109680.0,109670.0,1.86190896]
["bitfinex-derivatives","BTCF0:USTF0",1751545062246,0.46366479,109680.0,109670.0,1.80725237]
["bitfinex-derivatives","BTCF0:USTF0",1751545063142,0.2165859,109680.0,109670.0,1.80725237]
["bitfinex-derivatives","BTCF0:USTF0",1751545063337,0.46366479,109680.0,109670.0,1.80725237]
["bitfinex-derivatives","BTCF0:USTF0",1751545065347,0.46366479,109680.0,109670.0,0.97273237]
["bitfinex-derivatives","BTCF0:USTF0",1751545065546,0.2165859,109680.0,109670.0,0.97273237]
["bitfinex-derivatives","BTCF0:USTF0",1751545065746,0.25107889,109680.0,109670.0,1.80713237]
["bitfinex-derivatives","BTCF0:USTF0",1751545065947,0.43336489,109680.0,109670.0,1.80713237]
["bitfinex-derivatives","BTCF0:USTF0",1751545067149,0.004,109680.0,109670.0,2.05421126]
["bitfinex-derivatives","BTCF0:USTF0",1751545067346,0.004,109680.0,109670.0,2.10886785]
["bitfinex-derivatives","BTCF0:USTF0",1751545068048,0.004,109680.0,109670.0,2.05421126]
["bitfinex-derivatives","BTCF0:USTF0",1751545069954,0.004,109680.0,109670.0,2.07253778]
["bitfinex-derivatives","BTCF0:USTF0",1751545075762,0.25095635,109680.0,109670.0,2.07241524]
["bitfinex-derivatives","BTCF0:USTF0",1751545078566,0.43324235,109680.0,109670.0,2.05421979]
["bitfinex-derivatives","BTCF0:USTF0",1751545080164,0.6801987,109680.0,109670.0,1.80726344]
["bitfinex-derivatives","BTCF0:USTF0",1751545080367,0.6801987,109680.0,109670.0,0.97286344]
["bitfinex-derivatives","BTCF0:USTF0",1751545080556,0.7122987,109680.0,109670.0,1.80710344]
["bitfinex-derivatives","BTCF0:USTF0",1751545081367,0.7122987,109680.0,109670.0,1.7706423]
["bitfinex-derivatives","BTCF0:USTF0",1751545082570,0.7122987,109680.0,109670.0,0.9364023]
["bitfinex-derivatives","BTCF0:USTF0",1751545082771,0.7122987,109680.0,109670.0,1.7706023]
["bitfinex-derivatives","BTCF0:USTF0",1751545087373,0.7122987,109680.0,109670.0,1.80706344]
["bitfinex-derivatives","BTCF0:USTF0",1751545088075,0.72723401,109680.0,109670.0,1.80706344]
["bitfinex-derivatives","BTCF0:USTF0",1751545089274,0.72723401,109680.0,109670.0,1.77602344]
["bitfinex-derivatives","BTCF0:USTF0",1751545089773,0.7122987,109680.0,109670.0,1.77602344]
["bitfinex-derivatives","BTCF0:USTF0",1751545091375,0.7122987,109680.0,109670.0,1.83068003]
["bitfinex-derivatives","BTCF0:USTF0",1751545096676,0.7122987,109680.0,109670.0,1.46830003]
["bitfinex-derivatives","BTCF0:USTF0",1751545096878,1.03141483,109680.0,109670.0,0.21876364]
["bitfinex-derivatives","BTCF0:USTF0",1751545097384,0.78445848,109680.0,109670.0,0.21876364]
["bitfinex-derivatives","BTCF0:USTF0",1751545097680,0.7752987,109680.0,109670.0,0.21876364]
["bitfinex-derivatives","BTCF0:USTF0",1751545098580,0.7752987,109680.0,109670.0,0.52876364]
["bitfinex-derivatives","BTCF0:USTF0",1751545099180,0.7752987,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545099681,0.78417198,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545099883,0.7752987,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545103977,0.78431618,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545108086,0.7752987,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545108989,0.7752987,109680.0,109670.0,0.2155025]
["bitfinex-derivatives","BTCF0:USTF0",1751545109179,0.7122987,109680.0,109670.0,0.2155025]
["bitfinex-derivatives","BTCF0:USTF0",1751545109987,0.7122987,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545110990,0.72136186,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545111486,0.75456186,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545111687,0.78786186,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545112591,0.78708492,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545114102,0.29317222,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545114400,0.78708492,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545115604,0.74482176,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545115902,0.71152176,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545117296,0.71152176,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545119704,0.72064493,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545122600,0.71152176,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545131507,0.76604359,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545136309,1.01299994,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545136806,0.76604359,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545141399,0.71152176,109680.0,109670.0,0.3267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545145619,0.71152176,109680.0,109670.0,0.2467025]
["bitfinex-derivatives","BTCF0:USTF0",1751545145816,0.71152176,109680.0,109670.0,0.5267025]
["bitfinex-derivatives","BTCF0:USTF0",1751545146120,0.71152176,109680.0,109670.0,0.5589025]
["bitfinex-derivatives","BTCF0:USTF0",1751545146315,0.71152176,109680.0,109670.0,0.2789025]
["bitfinex-derivatives","BTCF0:USTF0",1751545146819,0.71152176,109680.0,109670.0,0.3389025]
["bitfinex-derivatives","BTCF0:USTF0",1751545147916,0.52923576,109680.0,109670.0,0.9097025]
["bitfinex-derivatives","BTCF0:USTF0",1751545148121,0.25017941,109680.0,109670.0,1.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1751545148319,0.00322306,109680.0,109670.0,1.15665885]
["bitfinex-derivatives","BTCF0:USTF0",1751545148519,0.25017941,109680.0,109670.0,1.15665885]
["bitfinex-derivatives","BTCF0:USTF0",1751545148720,0.00322306,109680.0,109670.0,1.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1751545148916,0.25017941,109680.0,109670.0,1.19311999]
["bitfinex-derivatives","BTCF0:USTF0",1751545149719,0.25017941,109680.0,109670.0,1.15665885]
["bitfinex-derivatives","BTCF0:USTF0",1751545150521,0.25017941,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545150820,0.25577941,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545154919,0.00882306,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545155128,0.25577941,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545157425,0.00882306,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545157731,0.25577941,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545158130,0.25577941,109680.0,109670.0,1.7435425]
["bitfinex-derivatives","BTCF0:USTF0",1751545158330,0.25577941,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545162234,0.25577941,109680.0,109670.0,1.7435425]
["bitfinex-derivatives","BTCF0:USTF0",1751545162432,0.25577941,109680.0,109670.0,1.99049885]
["bitfinex-derivatives","BTCF0:USTF0",1751545162738,0.50273576,109680.0,109670.0,0.9097025]
["bitfinex-derivatives","BTCF0:USTF0",1751545162934,0.50273576,109680.0,109670.0,1.7433825]
["bitfinex-derivatives","BTCF0:USTF0",1751545164233,0.53303576,109680.0,109670.0,1.7433825]
["bitfinex-derivatives","BTCF0:USTF0",1751545165034,0.53303576,109680.0,109670.0,1.99033885]
["bitfinex-derivatives","BTCF0:USTF0",1751545166336,0.53303576,109680.0,109670.0,2.0541103]
["bitfinex-derivatives","BTCF0:USTF0",1751545168138,0.53303576,109680.0,109670.0,2.02679999]
["bitfinex-derivatives","BTCF0:USTF0",1751545170037,0.03912306,109680.0,109670.0,2.02679999]
["bitfinex-derivatives","BTCF0:USTF0",1751545170237,0.53303576,109680.0,109670.0,2.02679999]
["bitfinex-derivatives","BTCF0:USTF0",1751545171034,0.53303576,109680.0,109670.0,1.77984364]
["bitfinex-derivatives","BTCF0:USTF0",1751545171234,0.03912306,109680.0,109670.0,2.02679999]
["bitfinex-derivatives","BTCF0:USTF0",1751545171435,0.53303576,109680.0,109670.0,2.01765465]
["bitfinex-derivatives","BTCF0:USTF0",1751545173243,0.53303576,109680.0,109670.0,1.18397465]
["bitfinex-derivatives","BTCF0:USTF0",1751545173442,0.53303576,109680.0,109670.0,2.01757465]
["bitfinex-derivatives","BTCF0:USTF0",1751545174335,0.28607941,109680.0,109670.0,2.01757465]
["bitfinex-derivatives","BTCF0:USTF0",1751545174532,0.25577941,109680.0,109670.0,2.01757465]
["bitfinex-derivatives","BTCF0:USTF0",1751545175543,0.25577941,109680.0,109670.0,2.05403579]
["bitfinex-derivatives","BTCF0:USTF0",1751545176737,0.28757941,109680.0,109670.0,2.05403579]
["bitfinex-derivatives","BTCF0:USTF0",1751545177850,0.53453576,109680.0,109670.0,2.05403579]
["bitfinex-derivatives","BTCF0:USTF0",1751545178046,0.04062306,109680.0,109670.0,2.05403579]
["bitfinex-derivatives","BTCF0:USTF0",1751545178351,0.28757941,109680.0,109670.0,2.05403579]
["bitfinex-derivatives","BTCF0:USTF0",1751545178551,0.28757941,109680.0,109670.0,2.02283579]
["bitfinex-derivatives","BTCF0:USTF0",1751545178552,0.04062306,109680.0,109670.0,2.02283579]
["bitfinex-derivatives","BTCF0:USTF0",1751545178751,0.28757941,109680.0,109670.0,2.05463579]
["bitfinex-derivatives","BTCF0:USTF0",1751545179146,0.28757941,109680.0,109670.0,2.02731999]
["bitfinex-derivatives","BTCF0:USTF0",1751545181355,0.28757941,109680.0,109670.0,2.08197658]
["bitfinex-derivatives","BTCF0:USTF0",1751545182056,0.28757941,109680.0,109670.0,2.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1751545182257,0.28757941,109680.0,109670.0,2.08047658]
["bitfinex-derivatives","BTCF0:USTF0",1751545182459,0.28757941,109680.0,109670.0,2.05017658]
["bitfinex-derivatives","BTCF0:USTF0",1751545182756,0.28757941,109680.0,109670.0,2.08047658]
["bitfinex-derivatives","BTCF0:USTF0",1751545183754,0.28757941,109680.0,109670.0,2.08043658]
["bitfinex-derivatives","BTCF0:USTF0",1751545184356,0.28757941,109680.0,109670.0,2.05013658]
["bitfinex-derivatives","BTCF0:USTF0",1751545184557,0.28757941,109680.0,109670.0,2.08073658]
["bitfinex-derivatives","BTCF0:USTF0",1751545185957,0.53453576,109680.0,109670.0,2.08073658]
["bitfinex-derivatives","BTCF0:USTF0",1751545187062,0.71682166,109680.0,109670.0,1.74692364]
["bitfinex-derivatives","BTCF0:USTF0",1751545187262,0.77972166,109680.0,109670.0,1.7104625]
["bitfinex-derivatives","BTCF0:USTF0",1751545187858,0.77972166,109680.0,109670.0,1.6798625]
["bitfinex-derivatives","BTCF0:USTF0",1751545191256,0.28580896,109680.0,109670.0,1.6798625]
["bitfinex-derivatives","BTCF0:USTF0",1751545191459,0.28580896,109680.0,109670.0,1.71632364]
["bitfinex-derivatives","BTCF0:USTF0",1751545191661,0.77972166,109680.0,109670.0,1.71632364]
["bitfinex-derivatives","BTCF0:USTF0",1751545194163,0.77972166,109680.0,109670.0,1.74722364]
["bitfinex-derivatives","BTCF0:USTF0",1751545195263,0.77972166,109680.0,109670.0,1.38642364]
["bitfinex-derivatives","BTCF0:USTF0",1751545195463,0.77972166,109680.0,109670.0,1.74722364]
["bitfinex-derivatives","BTCF0:USTF0",1751545199365,0.77972166,109680.0,109670.0,1.80188023]
["bitfinex-derivatives","BTCF0:USTF0",1751545200870,0.71682166,109680.0,109670.0,1.80188023]
["bitfinex-derivatives","BTCF0:USTF0",1751545204171,0.71682166,109680.0,109670.0,1.74722364]
["bitfinex-derivatives","BTCF0:USTF0",1751545208272,0.22290896,109680.0,109670.0,1.74722364]
["bitfinex-derivatives","BTCF0:USTF0",1751545208570,0.71682166,109680.0,109670.0,1.99417999]
["bitfinex-derivatives","BTCF0:USTF0",1751545208772,0.71682166,109680.0,109670.0,1.74722364]
["bitfinex-derivatives","BTCF0:USTF0",1751545209073,0.71682166,109680.0,109670.0,1.7107625]
["bitfinex-derivatives","BTCF0:USTF0",1751545209273,0.71682166,109680.0,109670.0,1.77832364]
["bitfinex-derivatives","BTCF0:USTF0",1751545210074,0.71682166,109680.0,109670.0,1.7418625]
["bitfinex-derivatives","BTCF0:USTF0",1751545210473,0.71682166,109680.0,109670.0,1.77832364]
["bitfinex-derivatives","BTCF0:USTF0",1751545211073,0.71682166,109680.0,109670.0,1.7418625]
["bitfinex-derivatives","BTCF0:USTF0",1751545211279,0.22290896,109680.0,109670.0,1.77832364]
["bitfinex-derivatives","BTCF0:USTF0",1751545211576,0.71682166,109680.0,109670.0,1.77832364]
["bitfinex-derivatives","BTCF0:USTF0",1751545218177,0.71682166,109680.0,109670.0,1.48046364]
["bitfinex-derivatives","BTCF0:USTF0",1751545218677,0.71682166,109680.0,109670.0,1.50781807]
["bitfinex-derivatives","BTCF0:USTF0",1751545219378,0.22290896,109680.0,109670.0,1.50781807]
["bitfinex-derivatives","BTCF0:USTF0",1751545219573,0.71682166,109680.0,109670.0,1.50781807]
["bitfinex-derivatives","BTCF0:USTF0",1751545220080,0.71682166,109680.0,109670.0,0.67101807]
["bitfinex-derivatives","BTCF0:USTF0",1751545221387,0.71682166,109680.0,109670.0,0.63455693]
["bitfinex-derivatives","BTCF0:USTF0",1751545221881,0.71682166,109680.0,109670.0,0.64455693]
["bitfinex-derivatives","BTCF0:USTF0",1751545224184,0.71682166,109680.0,109670.0,0.28375693]
["bitfinex-derivatives","BTCF0:USTF0",1751545224378,0.71682166,109680.0,109670.0,0.2564025]
["bitfinex-derivatives","BTCF0:USTF0",1751545231590,0.71682166,109680.0,109670.0,0.28374643]
["bitfinex-derivatives","BTCF0:USTF0",1751545236408,0.22290896,109680.0,109670.0,0.28374643]
["bitfinex-derivatives","BTCF0:USTF0",1751545236710,0.71682166,109680.0,109670.0,0.28374643]
["bitfinex-derivatives","BTCF0:USTF0",1751545243608,0.1823025,109670.0,109660.0,0.28106009]
["bitfinex-derivatives","BTCF0:USTF0",1751545243813,0.7694152,109670.0,109660.0,0.28106009]
["bitfinex-derivatives","BTCF0:USTF0",1751545244213,0.1823191,109660.0,109650.0,0.09111773]
["bitfinex-derivatives","BTCF0:USTF0",1751545244417,0.1823358,109650.0,109640.0,0.31499109]
["bitfinex-derivatives","BTCF0:USTF0",1751545244716,0.7694485,109650.0,109640.0,0.23700309]
["bitfinex-derivatives","BTCF0:USTF0",1751545245218,0.2755358,109650.0,109640.0,0.55010309]
["bitfinex-derivatives","BTCF0:USTF0",1751545245521,0.45979215,109650.0,109640.0,0.3454465]
["bitfinex-derivatives","BTCF0:USTF0",1751545246418,0.45979215,109650.0,109640.0,0.4774465]
["bitfinex-derivatives","BTCF0:USTF0",1751545246614,0.45979215,109650.0,109640.0,0.5096465]
["bitfinex-derivatives","BTCF0:USTF0",1751545246817,0.43489215,109650.0,109640.0,1.25415935]
["bitfinex-derivatives","BTCF0:USTF0",1751545247113,0.25355635,109650.0,109640.0,1.30174605]
["bitfinex-derivatives","BTCF0:USTF0",1751545247316,0.0066,109650.0,109640.0,1.5487024]
["bitfinex-derivatives","BTCF0:USTF0",1751545247617,0.0066,109650.0,109640.0,2.3879424]
["bitfinex-derivatives","BTCF0:USTF0",1751545248518,0.25355635,109650.0,109640.0,2.3879424]
["bitfinex-derivatives","BTCF0:USTF0",1751545248720,0.25355635,109650.0,109640.0,2.14098605]
["bitfinex-derivatives","BTCF0:USTF0",1751545251423,0.25355635,109650.0,109640.0,1.8940297]
["bitfinex-derivatives","BTCF0:USTF0",1751545251722,0.43589215,109650.0,109640.0,2.14098605]
["bitfinex-derivatives","BTCF0:USTF0",1751545253322,0.43589215,109650.0,109640.0,1.30174605]
["bitfinex-derivatives","BTCF0:USTF0",1751545253522,0.43589215,109650.0,109640.0,2.14090605]
["bitfinex-derivatives","BTCF0:USTF0",1751545255932,0.25355635,109650.0,109640.0,2.14090605]
["bitfinex-derivatives","BTCF0:USTF0",1751545258432,0.25355635,109650.0,109640.0,1.8939497]
["bitfinex-derivatives","BTCF0:USTF0",1751545258729,0.25355635,109650.0,109640.0,2.14090605]
["bitfinex-derivatives","BTCF0:USTF0",1751545259731,0.43589205,109650.0,109640.0,2.14090605]
["bitfinex-derivatives","BTCF0:USTF0",1751545261030,0.43589205,109650.0,109640.0,1.8939497]
["bitfinex-derivatives","BTCF0:USTF0",1751545261230,0.43589205,109650.0,109640.0,2.14090605]
["bitfinex-derivatives","BTCF0:USTF0",1751545262229,0.43589205,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545262933,0.43589205,109650.0,109640.0,1.9247497]
["bitfinex-derivatives","BTCF0:USTF0",1751545263134,0.43589205,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545265134,0.43589205,109650.0,109640.0,1.9247497]
["bitfinex-derivatives","BTCF0:USTF0",1751545265335,0.43589205,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545267233,0.43589205,109650.0,109640.0,1.9247497]
["bitfinex-derivatives","BTCF0:USTF0",1751545267433,0.1889357,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545267634,0.43589205,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545268936,0.43589205,109650.0,109640.0,1.9247497]
["bitfinex-derivatives","BTCF0:USTF0",1751545269236,0.43589205,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545270641,0.25355635,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545270937,0.43589215,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545271137,0.25355635,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545271740,0.43589215,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545271934,0.25355635,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545272136,0.43589215,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545272335,0.25355635,109650.0,109640.0,2.17170605]
["bitfinex-derivatives","BTCF0:USTF0",1751545272528,0.01517207,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751545272840,0.52041755,109670.0,109660.0,0.1823192]
["bitfinex-derivatives","BTCF0:USTF0",1751545273042,0.52041755,109670.0,109660.0,2.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1751545273235,0.47484105,109670.0,109660.0,2.00225555]
["bitfinex-derivatives","BTCF0:USTF0",1751545274836,0.56964777,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545275034,0.81660412,109680.0,109670.0,0.3331025]
["bitfinex-derivatives","BTCF0:USTF0",1751545275235,0.56964777,109680.0,109670.0,0.3331025]
["bitfinex-derivatives","BTCF0:USTF0",1751545275443,0.81660412,109680.0,109670.0,0.3331025]
["bitfinex-derivatives","BTCF0:USTF0",1751545275937,0.81960412,109680.0,109670.0,0.3341025]
["bitfinex-derivatives","BTCF0:USTF0",1751545276443,0.82160412,109680.0,109670.0,0.3341025]
["bitfinex-derivatives","BTCF0:USTF0",1751545276645,0.82160412,109680.0,109670.0,0.2141025]
["bitfinex-derivatives","BTCF0:USTF0",1751545276836,0.73044462,109680.0,109670.0,0.2641025]
["bitfinex-derivatives","BTCF0:USTF0",1751545277141,0.73044462,109680.0,109670.0,1.12185885]
["bitfinex-derivatives","BTCF0:USTF0",1751545277741,0.73044462,109680.0,109670.0,0.8749025]
["bitfinex-derivatives","BTCF0:USTF0",1751545279245,0.73044462,109680.0,109670.0,0.91402579]
["bitfinex-derivatives","BTCF0:USTF0",1751545287155,0.73044462,109680.0,109670.0,0.94662579]
["bitfinex-derivatives","BTCF0:USTF0",1751545289050,0.73044462,109680.0,109670.0,2.02998214]
["bitfinex-derivatives","BTCF0:USTF0",1751545289051,0.46836531,109680.0,109670.0,2.02998214]
["bitfinex-derivatives","BTCF0:USTF0",1751545289351,0.71532166,109680.0,109670.0,1.78302579]
["bitfinex-derivatives","BTCF0:USTF0",1751545290950,0.96227801,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545291250,1.38687801,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545291454,2.40559802,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545291648,0.1823191,109660.0,109650.0,0.35550626]
["bitfinex-derivatives","BTCF0:USTF0",1751545291848,0.69132081,109660.0,109650.0,0.3190661]
["bitfinex-derivatives","BTCF0:USTF0",1751545292049,0.78662081,109660.0,109650.0,0.3190661]
["bitfinex-derivatives","BTCF0:USTF0",1751545292252,0.78662081,109660.0,109650.0,0.6290661]
["bitfinex-derivatives","BTCF0:USTF0",1751545292451,0.78662081,109660.0,109650.0,0.6390661]
["bitfinex-derivatives","BTCF0:USTF0",1751545293055,0.78662081,109660.0,109650.0,0.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1751545293252,0.78662081,109660.0,109650.0,0.7022661]
["bitfinex-derivatives","BTCF0:USTF0",1751545293956,0.54081949,109660.0,109650.0,0.7032661]
["bitfinex-derivatives","BTCF0:USTF0",1751545294456,0.47701949,109660.0,109650.0,0.7032661]
["bitfinex-derivatives","BTCF0:USTF0",1751545295658,0.47701949,109660.0,109650.0,0.7042661]
["bitfinex-derivatives","BTCF0:USTF0",1751545308458,0.47701949,109660.0,109650.0,0.3842661]
["bitfinex-derivatives","BTCF0:USTF0",1751545308656,0.47701949,109660.0,109650.0,0.7042661]
["bitfinex-derivatives","BTCF0:USTF0",1751545309058,0.47701949,109660.0,109650.0,0.4742661]
["bitfinex-derivatives","BTCF0:USTF0",1751545309558,0.22990811,109660.0,109650.0,0.4742661]
["bitfinex-derivatives","BTCF0:USTF0",1751545309763,0.26320039,109660.0,109650.0,1.0750661]
["bitfinex-derivatives","BTCF0:USTF0",1751545310058,0.01608901,109660.0,109650.0,2.22671764]
["bitfinex-derivatives","BTCF0:USTF0",1751545310359,0.01608901,109660.0,109650.0,2.28137423]
["bitfinex-derivatives","BTCF0:USTF0",1751545311663,0.01608901,109660.0,109650.0,2.22671764]
["bitfinex-derivatives","BTCF0:USTF0",1751545314763,0.01608901,109660.0,109650.0,1.97960626]
["bitfinex-derivatives","BTCF0:USTF0",1751545314963,0.01608901,109660.0,109650.0,2.22671764]
["bitfinex-derivatives","BTCF0:USTF0",1751545316469,0.01608901,109660.0,109650.0,2.56671764]
["bitfinex-derivatives","BTCF0:USTF0",1751545316667,0.01608901,109660.0,109650.0,2.22671764]
["bitfinex-derivatives","BTCF0:USTF0",1751545317168,0.01608901,109660.0,109650.0,2.63137423]
["bitfinex-derivatives","BTCF0:USTF0",1751545318057,0.01608901,109660.0,109650.0,2.59493407]
["bitfinex-derivatives","BTCF0:USTF0",1751545318663,0.01608901,109660.0,109650.0,3.13454545]
["bitfinex-derivatives","BTCF0:USTF0",1751545318869,0.18352406,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545319069,0.18352406,109680.0,109670.0,1.6678225]
["bitfinex-derivatives","BTCF0:USTF0",1751545319370,0.18352406,109680.0,109670.0,1.7614225]
["bitfinex-derivatives","BTCF0:USTF0",1751545320168,0.18952406,109680.0,109670.0,1.7624225]
["bitfinex-derivatives","BTCF0:USTF0",1751545321062,0.43663544,109680.0,109670.0,1.7624225]
["bitfinex-derivatives","BTCF0:USTF0",1751545323470,0.46883544,109680.0,109670.0,1.7624225]
["bitfinex-derivatives","BTCF0:USTF0",1751545324273,0.46883544,109680.0,109670.0,0.8972025]
["bitfinex-derivatives","BTCF0:USTF0",1751545324574,0.74674682,109680.0,109670.0,0.2733025]
["bitfinex-derivatives","BTCF0:USTF0",1751545324974,0.74674682,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545328679,1.10754682,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545331482,1.12245705,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545333381,1.12245705,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545333584,1.95713705,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545334082,2.01165888,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545334383,0.1823025,109670.0,109660.0,0.2734604]
["bitfinex-derivatives","BTCF0:USTF0",1751545334584,0.52661388,109670.0,109660.0,0.3434604]
["bitfinex-derivatives","BTCF0:USTF0",1751545334779,0.52661388,109670.0,109660.0,0.2978811]
["bitfinex-derivatives","BTCF0:USTF0",1751545335384,0.52661388,109670.0,109660.0,0.252305]
["bitfinex-derivatives","BTCF0:USTF0",1751545335879,0.54135693,109670.0,109660.0,0.252305]
["bitfinex-derivatives","BTCF0:USTF0",1751545336483,0.54335693,109670.0,109660.0,0.253305]
["bitfinex-derivatives","BTCF0:USTF0",1751545338886,0.90415693,109670.0,109660.0,0.253305]
["bitfinex-derivatives","BTCF0:USTF0",1751545344384,0.90415693,109670.0,109660.0,0.183305]
["bitfinex-derivatives","BTCF0:USTF0",1751545344589,0.90415693,109670.0,109660.0,0.493305]
["bitfinex-derivatives","BTCF0:USTF0",1751545344891,0.90415693,109670.0,109660.0,0.183305]
["bitfinex-derivatives","BTCF0:USTF0",1751545348193,0.90415693,109670.0,109660.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1751545349294,0.54335693,109670.0,109660.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1751545349491,0.90415693,109670.0,109660.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1751545349995,1.15124927,109670.0,109660.0,0.215505]
["bitfinex-derivatives","BTCF0:USTF0",1751545352197,0.1823191,109660.0,109650.0,0.2581068]
["bitfinex-derivatives","BTCF0:USTF0",1751545352393,0.98412468,109660.0,109650.0,0.2279068]
["bitfinex-derivatives","BTCF0:USTF0",1751545352596,0.90657022,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545352796,0.95215362,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545353501,1.78779362,109660.0,109650.0,0.1833357]
["bitfinex-derivatives","BTCF0:USTF0",1751545353696,1.84231545,109660.0,109650.0,0.1833357]
["bitfinex-derivatives","BTCF0:USTF0",1751545353897,1.59526598,109660.0,109650.0,0.1833357]
["bitfinex-derivatives","BTCF0:USTF0",1751545354298,1.54074415,109660.0,109650.0,0.1833357]
["bitfinex-derivatives","BTCF0:USTF0",1751545354500,1.54074415,109660.0,109650.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1751545356199,1.55552796,109660.0,109650.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1751545356500,1.54996945,109660.0,109650.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1751545357303,1.56475326,109660.0,109650.0,0.1843357]
["bitfinex-derivatives","BTCF0:USTF0",1751545359393,1.28479901,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545359594,1.51716945,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545359991,1.53216046,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545360601,1.28500621,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545360803,1.47735176,109660.0,109650.0,0.5158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545361004,1.23019751,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545361208,1.48619298,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545362101,1.48619298,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545362402,1.47735176,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545363292,1.23034905,109660.0,109650.0,0.5570357]
["bitfinex-derivatives","BTCF0:USTF0",1751545363497,0.5972799,109660.0,109650.0,0.5570357]
["bitfinex-derivatives","BTCF0:USTF0",1751545365704,0.60647259,109660.0,109650.0,0.5570357]
["bitfinex-derivatives","BTCF0:USTF0",1751545365907,0.60647259,109660.0,109650.0,0.3370357]
["bitfinex-derivatives","BTCF0:USTF0",1751545366505,0.5972799,109660.0,109650.0,0.3370357]
["bitfinex-derivatives","BTCF0:USTF0",1751545366709,0.5972799,109660.0,109650.0,0.5570357]
["bitfinex-derivatives","BTCF0:USTF0",1751545368801,0.5972799,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545369007,0.5972799,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545370410,0.60647622,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545372207,0.5972799,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545373908,0.84437307,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545375718,0.85359837,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545376213,0.84437307,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545380014,0.84437307,109660.0,109650.0,0.5170357]
["bitfinex-derivatives","BTCF0:USTF0",1751545380408,0.84437307,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545380609,0.85326139,109660.0,109650.0,0.2970357]
["bitfinex-derivatives","BTCF0:USTF0",1751545380912,0.85326139,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545387117,1.21406139,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545390621,1.20517307,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545393521,1.21437328,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545396421,1.20517307,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545397622,1.20517307,109660.0,109650.0,0.3070357]
["bitfinex-derivatives","BTCF0:USTF0",1751545397922,1.21408974,109660.0,109650.0,0.3070357]
["bitfinex-derivatives","BTCF0:USTF0",1751545398228,1.20517307,109660.0,109650.0,0.3070357]
["bitfinex-derivatives","BTCF0:USTF0",1751545398427,1.20517307,109660.0,109650.0,0.2470357]
["bitfinex-derivatives","BTCF0:USTF0",1751545398625,2.03961307,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545400823,2.04853872,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545401724,2.10306055,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545403325,2.0941349,109660.0,109650.0,0.5058357]
["bitfinex-derivatives","BTCF0:USTF0",1751545403527,2.0941349,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545404426,2.0941349,109660.0,109650.0,0.2658357]
["bitfinex-derivatives","BTCF0:USTF0",1751545405229,2.1034142,109660.0,109650.0,0.2658357]
["bitfinex-derivatives","BTCF0:USTF0",1751545408930,2.1034142,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545411434,2.1034142,109660.0,109650.0,0.2658357]
["bitfinex-derivatives","BTCF0:USTF0",1751545411634,2.03961307,109660.0,109650.0,0.2658357]
["bitfinex-derivatives","BTCF0:USTF0",1751545412937,2.03961307,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545413137,2.03961307,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545413949,2.04867292,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545414151,2.03961307,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545415952,1.67881307,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545418055,1.68808149,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545418353,1.67881307,109660.0,109650.0,0.2758357]
["bitfinex-derivatives","BTCF0:USTF0",1751545419654,1.67881307,109660.0,109650.0,0.2158357]
["bitfinex-derivatives","BTCF0:USTF0",1751545419952,0.1823357,109650.0,109640.0,0.09106454]
["bitfinex-derivatives","BTCF0:USTF0",1751545420256,1.07008312,109650.0,109640.0,0.50876035]
["bitfinex-derivatives","BTCF0:USTF0",1751545420450,1.10098312,109650.0,109640.0,0.1823524]
["bitfinex-derivatives","BTCF0:USTF0",1751545421157,1.10098312,109650.0,109640.0,0.1843524]
["bitfinex-derivatives","BTCF0:USTF0",1751545423155,1.10198312,109650.0,109640.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1751545425951,1.10198312,109650.0,109640.0,0.2180524]
["bitfinex-derivatives","BTCF0:USTF0",1751545426955,1.10198312,109650.0,109640.0,0.2780524]
["bitfinex-derivatives","BTCF0:USTF0",1751545433157,1.10198312,109650.0,109640.0,0.3480524]
["bitfinex-derivatives","BTCF0:USTF0",1751545433359,0.85485941,109650.0,109640.0,0.3480524]
["bitfinex-derivatives","BTCF0:USTF0",1751545433664,0.85485941,109650.0,109640.0,0.5080524]
["bitfinex-derivatives","BTCF0:USTF0",1751545433961,1.10198312,109650.0,109640.0,0.5080524]
["bitfinex-derivatives","BTCF0:USTF0",1751545436066,0.85485941,109650.0,109640.0,0.5080524]
["bitfinex-derivatives","BTCF0:USTF0",1751545436264,1.10198312,109650.0,109640.0,0.5080524]
["bitfinex-derivatives","BTCF0:USTF0",1751545436465,0.85485941,109650.0,109640.0,0.5080524]
["bitfinex-derivatives","BTCF0:USTF0",1751545439066,1.10198312,109650.0,109640.0,0.5080524]
["bitfinex-derivatives","BTCF0:USTF0",1751545439761,1.10198312,109650.0,109640.0,0.4753524]
["bitfinex-derivatives","BTCF0:USTF0",1751545440066,1.13508312,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751545440263,1.13508312,109650.0,109640.0,0.01659682]
["bitfinex-derivatives","BTCF0:USTF0",1751545440466,1.13508312,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751545440766,1.13508312,109650.0,109640.0,0.01659709]
["bitfinex-derivatives","BTCF0:USTF0",1751545443673,1.13508312,109650.0,109640.0,0.03085351]
["bitfinex-derivatives","BTCF0:USTF0",1751545443872,1.13508312,109650.0,109640.0,0.27320591]
["bitfinex-derivatives","BTCF0:USTF0",1751545444078,1.13508312,109650.0,109640.0,0.21320591]
["bitfinex-derivatives","BTCF0:USTF0",1751545444265,1.10198312,109650.0,109640.0,0.21320591]
["bitfinex-derivatives","BTCF0:USTF0",1751545444465,0.1833357,109650.0,109640.0,1.36605624]
["bitfinex-derivatives","BTCF0:USTF0",1751545444767,0.1833357,109650.0,109640.0,1.22014048]
["bitfinex-derivatives","BTCF0:USTF0",1751545445068,0.43045941,109650.0,109640.0,1.22014048]
["bitfinex-derivatives","BTCF0:USTF0",1751545445273,0.1833357,109650.0,109640.0,1.27014048]
["bitfinex-derivatives","BTCF0:USTF0",1751545445574,0.43045941,109650.0,109640.0,1.27014048]
["bitfinex-derivatives","BTCF0:USTF0",1751545445772,0.43045941,109650.0,109640.0,1.27013894]
["bitfinex-derivatives","BTCF0:USTF0",1751545448864,0.43045941,109650.0,109640.0,1.02301523]
["bitfinex-derivatives","BTCF0:USTF0",1751545449064,0.43045941,109650.0,109640.0,1.27013894]
["bitfinex-derivatives","BTCF0:USTF0",1751545449474,0.43045941,109650.0,109640.0,1.02301523]
["bitfinex-derivatives","BTCF0:USTF0",1751545449774,0.43045941,109650.0,109640.0,1.27013894]
["bitfinex-derivatives","BTCF0:USTF0",1751545450074,0.43045941,109650.0,109640.0,1.02301523]
["bitfinex-derivatives","BTCF0:USTF0",1751545450274,0.43045941,109650.0,109640.0,1.27013894]
["bitfinex-derivatives","BTCF0:USTF0",1751545451669,0.43045941,109650.0,109640.0,1.23373099]
["bitfinex-derivatives","BTCF0:USTF0",1751545452473,0.43045941,109650.0,109640.0,2.06757099]
["bitfinex-derivatives","BTCF0:USTF0",1751545457784,0.43045941,109650.0,109640.0,1.82044728]
["bitfinex-derivatives","BTCF0:USTF0",1751545458083,0.43045941,109650.0,109640.0,1.82044743]
["bitfinex-derivatives","BTCF0:USTF0",1751545458684,0.43045941,109650.0,109640.0,2.06757114]
["bitfinex-derivatives","BTCF0:USTF0",1751545461386,0.43045941,109650.0,109640.0,1.82044743]
["bitfinex-derivatives","BTCF0:USTF0",1751545461591,0.43045941,109650.0,109640.0,2.10397909]
["bitfinex-derivatives","BTCF0:USTF0",1751545463585,0.43045941,109650.0,109640.0,2.06757114]
["bitfinex-derivatives","BTCF0:USTF0",1751545463786,0.43045941,109650.0,109640.0,2.10401416]
["bitfinex-derivatives","BTCF0:USTF0",1751545465087,0.43045941,109650.0,109640.0,2.06757114]
["bitfinex-derivatives","BTCF0:USTF0",1751545465288,0.43045941,109650.0,109640.0,2.10401552]
["bitfinex-derivatives","BTCF0:USTF0",1751545469994,0.43045941,109650.0,109640.0,1.85689181]
["bitfinex-derivatives","BTCF0:USTF0",1751545470193,0.43045941,109650.0,109640.0,2.10401552]
["bitfinex-derivatives","BTCF0:USTF0",1751545473096,0.1833357,109650.0,109640.0,2.10401552]
["bitfinex-derivatives","BTCF0:USTF0",1751545473306,0.43045941,109650.0,109640.0,2.10401552]
["bitfinex-derivatives","BTCF0:USTF0",1751545474193,0.43045941,109650.0,109640.0,2.15868209]
["bitfinex-derivatives","BTCF0:USTF0",1751545474893,0.43045941,109650.0,109640.0,1.91155838]
["bitfinex-derivatives","BTCF0:USTF0",1751545475096,0.46205941,109650.0,109640.0,2.15868209]
["bitfinex-derivatives","BTCF0:USTF0",1751545475293,0.46205941,109650.0,109640.0,1.91155838]
["bitfinex-derivatives","BTCF0:USTF0",1751545477196,0.2149357,109650.0,109640.0,1.91155838]
["bitfinex-derivatives","BTCF0:USTF0",1751545477396,0.46205941,109650.0,109640.0,1.91155838]
["bitfinex-derivatives","BTCF0:USTF0",1751545479004,0.46205941,109650.0,109640.0,2.15868209]
["bitfinex-derivatives","BTCF0:USTF0",1751545482905,0.46205941,109650.0,109640.0,1.91155838]
["bitfinex-derivatives","BTCF0:USTF0",1751545487512,0.46205941,109650.0,109640.0,1.85689181]
["bitfinex-derivatives","BTCF0:USTF0",1751545490214,0.46205941,109650.0,109640.0,1.02305181]
["bitfinex-derivatives","BTCF0:USTF0",1751545490514,0.46205941,109650.0,109640.0,1.85637181]
["bitfinex-derivatives","BTCF0:USTF0",1751545493110,0.70918312,109650.0,109640.0,0.05369941]
["bitfinex-derivatives","BTCF0:USTF0",1751545493308,1.18936104,109650.0,109640.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1751545493710,2.02264104,109650.0,109640.0,0.01725503]
["bitfinex-derivatives","BTCF0:USTF0",1751545494414,2.02264104,109650.0,109640.0,0.01725614]
["bitfinex-derivatives","BTCF0:USTF0",1751545495112,2.02264104,109650.0,109640.0,0.03086628]
["bitfinex-derivatives","BTCF0:USTF0",1751545495507,2.02264104,109650.0,109640.0,0.01661014]
["bitfinex-derivatives","BTCF0:USTF0",1751545495916,2.02264104,109650.0,109640.0,0.03085255]
["bitfinex-derivatives","BTCF0:USTF0",1751545496611,2.02264104,109650.0,109640.0,0.01661014]
["bitfinex-derivatives","BTCF0:USTF0",1751545497508,2.02264104,109650.0,109640.0,0.01663416]
["bitfinex-derivatives","BTCF0:USTF0",1751545500711,2.02264104,109650.0,109640.0,0.19898646]
["bitfinex-derivatives","BTCF0:USTF0",1751545500912,2.02264104,109650.0,109640.0,0.01663416]
["bitfinex-derivatives","BTCF0:USTF0",1751545501518,1.96806312,109650.0,109640.0,0.01663416]
["bitfinex-derivatives","BTCF0:USTF0",1751545502511,1.96806312,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751545502718,1.96806312,109650.0,109640.0,0.01663743]
["bitfinex-derivatives","BTCF0:USTF0",1751545510024,0.1823523,109640.0,109630.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1751545510224,0.72221829,109640.0,109630.0,0.553169]
["bitfinex-derivatives","BTCF0:USTF0",1751545510424,0.75491829,109640.0,109630.0,0.553169]
["bitfinex-derivatives","BTCF0:USTF0",1751545510624,0.75491829,109640.0,109630.0,0.585769]
["bitfinex-derivatives","BTCF0:USTF0",1751545510924,0.75491829,109640.0,109630.0,0.575769]
["bitfinex-derivatives","BTCF0:USTF0",1751545511326,0.75491829,109640.0,109630.0,0.578769]
["bitfinex-derivatives","BTCF0:USTF0",1751545511727,0.82847783,109640.0,109630.0,0.578769]
["bitfinex-derivatives","BTCF0:USTF0",1751545512028,0.82947783,109640.0,109630.0,0.581769]
["bitfinex-derivatives","BTCF0:USTF0",1751545512227,0.82947783,109640.0,109630.0,0.612569]
["bitfinex-derivatives","BTCF0:USTF0",1751545515419,0.82947783,109640.0,109630.0,0.672569]
["bitfinex-derivatives","BTCF0:USTF0",1751545516629,0.82947783,109640.0,109630.0,0.912569]
["bitfinex-derivatives","BTCF0:USTF0",1751545518033,0.82947783,109640.0,109630.0,0.943869]
["bitfinex-derivatives","BTCF0:USTF0",1751545520430,0.82947783,109640.0,109630.0,0.343069]
["bitfinex-derivatives","BTCF0:USTF0",1751545520630,0.69603041,109640.0,109630.0,0.343069]
["bitfinex-derivatives","BTCF0:USTF0",1751545520831,1.19027783,109640.0,109630.0,0.343069]
["bitfinex-derivatives","BTCF0:USTF0",1751545521833,1.19027783,109640.0,109630.0,0.35669941]
["bitfinex-derivatives","BTCF0:USTF0",1751545525731,0.69603041,109640.0,109630.0,0.29669941]
["bitfinex-derivatives","BTCF0:USTF0",1751545525934,1.19027783,109640.0,109630.0,0.59669941]
["bitfinex-derivatives","BTCF0:USTF0",1751545526834,0.69603041,109640.0,109630.0,0.59669941]
["bitfinex-derivatives","BTCF0:USTF0",1751545527035,1.19027783,109640.0,109630.0,0.59669941]
["bitfinex-derivatives","BTCF0:USTF0",1751545528239,0.33650182,109640.0,109630.0,1.20462312]
["bitfinex-derivatives","BTCF0:USTF0",1751545528539,0.51885422,109640.0,109630.0,1.22743709]
["bitfinex-derivatives","BTCF0:USTF0",1751545529035,0.51885422,109640.0,109630.0,1.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1751545529335,0.27173051,109640.0,109630.0,1.22743709]
["bitfinex-derivatives","BTCF0:USTF0",1751545529541,0.51885422,109640.0,109630.0,1.22743709]
["bitfinex-derivatives","BTCF0:USTF0",1751545531537,0.51885422,109640.0,109630.0,1.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1751545532338,0.33650182,109640.0,109630.0,1.28210366]
["bitfinex-derivatives","BTCF0:USTF0",1751545532541,0.1823366,109650.0,109640.0,0.319092]
["bitfinex-derivatives","BTCF0:USTF0",1751545532741,0.42946031,109650.0,109640.0,1.41204231]
["bitfinex-derivatives","BTCF0:USTF0",1751545533038,0.42946031,109650.0,109640.0,1.46670888]
["bitfinex-derivatives","BTCF0:USTF0",1751545533340,0.42946031,109650.0,109640.0,1.42273315]
["bitfinex-derivatives","BTCF0:USTF0",1751545533739,0.42946031,109650.0,109640.0,1.42373315]
["bitfinex-derivatives","BTCF0:USTF0",1751545534039,0.42946031,109650.0,109640.0,2.25681315]
["bitfinex-derivatives","BTCF0:USTF0",1751545535339,0.43046031,109650.0,109640.0,2.01068944]
["bitfinex-derivatives","BTCF0:USTF0",1751545535838,0.43046031,109650.0,109640.0,2.24712231]
["bitfinex-derivatives","BTCF0:USTF0",1751545536033,0.43046031,109650.0,109640.0,2.25781315]
["bitfinex-derivatives","BTCF0:USTF0",1751545536339,0.1833366,109650.0,109640.0,2.25781315]
["bitfinex-derivatives","BTCF0:USTF0",1751545536540,0.43046031,109650.0,109640.0,2.25781315]
["bitfinex-derivatives","BTCF0:USTF0",1751545538841,0.43046031,109650.0,109640.0,2.24712231]
["bitfinex-derivatives","BTCF0:USTF0",1751545541638,0.001,109650.0,109640.0,2.45780164]
["bitfinex-derivatives","BTCF0:USTF0",1751545545243,0.24812371,109650.0,109640.0,2.45780164]
["bitfinex-derivatives","BTCF0:USTF0",1751545545541,0.0150678,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545545742,0.1973869,109660.0,109650.0,1.17415941]
["bitfinex-derivatives","BTCF0:USTF0",1751545546044,0.44451061,109660.0,109650.0,1.17415941]
["bitfinex-derivatives","BTCF0:USTF0",1751545546343,0.26219151,109660.0,109650.0,1.17415941]
["bitfinex-derivatives","BTCF0:USTF0",1751545546543,0.26209549,109660.0,109650.0,1.17406339]
["bitfinex-derivatives","BTCF0:USTF0",1751545546948,0.26409549,109660.0,109650.0,1.17506339]
["bitfinex-derivatives","BTCF0:USTF0",1751545548948,0.44641459,109660.0,109650.0,1.17506339]
["bitfinex-derivatives","BTCF0:USTF0",1751545550249,0.69344228,109660.0,109650.0,1.17506339]
["bitfinex-derivatives","BTCF0:USTF0",1751545552340,0.44641459,109660.0,109650.0,1.17506339]
["bitfinex-derivatives","BTCF0:USTF0",1751545552848,0.44641459,109660.0,109650.0,0.9280357]
["bitfinex-derivatives","BTCF0:USTF0",1751545553044,0.69344228,109660.0,109650.0,1.17506339]
["bitfinex-derivatives","BTCF0:USTF0",1751545555750,0.69344228,109660.0,109650.0,1.7607557]
["bitfinex-derivatives","BTCF0:USTF0",1751545556045,0.75704228,109660.0,109650.0,1.7293557]
["bitfinex-derivatives","BTCF0:USTF0",1751545558856,0.75704228,109660.0,109650.0,0.8966357]
["bitfinex-derivatives","BTCF0:USTF0",1751545559058,0.75704228,109660.0,109650.0,1.6468157]
["bitfinex-derivatives","BTCF0:USTF0",1751545559356,0.79034228,109660.0,109650.0,1.6468157]
["bitfinex-derivatives","BTCF0:USTF0",1751545562052,0.79034228,109660.0,109650.0,1.657506]
["bitfinex-derivatives","BTCF0:USTF0",1751545563657,0.2962869,109660.0,109650.0,1.657506]
["bitfinex-derivatives","BTCF0:USTF0",1751545563857,0.75704228,109660.0,109650.0,1.690606]
["bitfinex-derivatives","BTCF0:USTF0",1751545564154,0.75704228,109660.0,109650.0,1.690566]
["bitfinex-derivatives","BTCF0:USTF0",1751545564359,0.75704228,109660.0,109650.0,1.72701038]
["bitfinex-derivatives","BTCF0:USTF0",1751545565357,0.75704228,109660.0,109650.0,1.36621038]
["bitfinex-derivatives","BTCF0:USTF0",1751545565656,0.75704228,109660.0,109650.0,1.72701033]
["bitfinex-derivatives","BTCF0:USTF0",1751545566048,0.75704228,109660.0,109650.0,1.36621033]
["bitfinex-derivatives","BTCF0:USTF0",1751545566858,0.2629869,109660.0,109650.0,1.36621033]
["bitfinex-derivatives","BTCF0:USTF0",1751545567158,0.75704228,109660.0,109650.0,1.36621033]
["bitfinex-derivatives","BTCF0:USTF0",1751545568355,0.002,109660.0,109650.0,1.14139802]
["bitfinex-derivatives","BTCF0:USTF0",1751545568662,0.53932325,109680.0,109670.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1751545568860,0.78635094,109680.0,109670.0,1.3249024]
["bitfinex-derivatives","BTCF0:USTF0",1751545569363,0.78635094,109680.0,109670.0,1.3569024]
["bitfinex-derivatives","BTCF0:USTF0",1751545569554,0.28085075,109680.0,109670.0,1.99553009]
["bitfinex-derivatives","BTCF0:USTF0",1751545569755,0.00122306,109680.0,109670.0,2.03751836]
["bitfinex-derivatives","BTCF0:USTF0",1751545569955,0.24825075,109680.0,109670.0,2.07396274]
["bitfinex-derivatives","BTCF0:USTF0",1751545570151,0.43553655,109680.0,109670.0,2.07496274]
["bitfinex-derivatives","BTCF0:USTF0",1751545570450,0.68256424,109680.0,109670.0,1.36859067]
["bitfinex-derivatives","BTCF0:USTF0",1751545570651,0.74576424,109680.0,109670.0,1.36859067]
["bitfinex-derivatives","BTCF0:USTF0",1751545570856,0.74876424,109680.0,109670.0,1.36859067]
["bitfinex-derivatives","BTCF0:USTF0",1751545571364,0.56647844,109680.0,109670.0,1.79059067]
["bitfinex-derivatives","BTCF0:USTF0",1751545571568,0.71816424,109680.0,109670.0,1.79059067]
["bitfinex-derivatives","BTCF0:USTF0",1751545571869,0.47109916,109680.0,109670.0,1.7996875]
["bitfinex-derivatives","BTCF0:USTF0",1751545572466,0.02779916,109680.0,109670.0,1.7996875]
["bitfinex-derivatives","BTCF0:USTF0",1751545572669,0.1822858,109680.0,109670.0,1.79059067]
["bitfinex-derivatives","BTCF0:USTF0",1751545574757,0.1822858,109680.0,109670.0,1.7799024]
["bitfinex-derivatives","BTCF0:USTF0",1751545574964,0.4292761,109680.0,109670.0,1.7799024]
["bitfinex-derivatives","BTCF0:USTF0",1751545575761,0.1822858,109680.0,109670.0,1.78878214]
["bitfinex-derivatives","BTCF0:USTF0",1751545575966,0.1822858,109680.0,109670.0,1.7799024]
["bitfinex-derivatives","BTCF0:USTF0",1751545577960,0.4292761,109680.0,109670.0,1.7799024]
["bitfinex-derivatives","BTCF0:USTF0",1751545578870,0.4292761,109680.0,109670.0,1.1089824]
["bitfinex-derivatives","BTCF0:USTF0",1751545579071,0.6762664,109680.0,109670.0,1.0157824]
["bitfinex-derivatives","BTCF0:USTF0",1751545579273,0.7396664,109680.0,109670.0,1.0157824]
["bitfinex-derivatives","BTCF0:USTF0",1751545579664,0.4607761,109680.0,109670.0,1.3157824]
["bitfinex-derivatives","BTCF0:USTF0",1751545579972,0.4607761,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545583873,0.4292761,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545584573,0.1822858,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545584777,0.4292761,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545585674,0.1822858,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545585870,0.4292761,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545587773,0.42928814,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545589173,0.1822858,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545589368,0.42928814,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545590268,0.1822858,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545590464,0.42928814,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545590670,0.1822858,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545591173,0.42928814,109680.0,109670.0,1.1072824]
["bitfinex-derivatives","BTCF0:USTF0",1751545592473,0.42928814,109680.0,109670.0,1.13458078]
["bitfinex-derivatives","BTCF0:USTF0",1751545592673,0.42928814,109680.0,109670.0,1.16468078]
["bitfinex-derivatives","BTCF0:USTF0",1751545598375,0.42928814,109680.0,109670.0,1.17536947]
["bitfinex-derivatives","BTCF0:USTF0",1751545599468,0.46198814,109680.0,109670.0,1.17536947]
["bitfinex-derivatives","BTCF0:USTF0",1751545601280,0.46198814,109680.0,109670.0,1.20112516]
["bitfinex-derivatives","BTCF0:USTF0",1751545602282,0.46198814,109680.0,109670.0,1.25112516]
["bitfinex-derivatives","BTCF0:USTF0",1751545603788,0.70901968,109680.0,109670.0,1.25112516]
["bitfinex-derivatives","BTCF0:USTF0",1751545608879,0.70901968,109680.0,109670.0,0.33864516]
["bitfinex-derivatives","BTCF0:USTF0",1751545609185,1.31683662,109680.0,109670.0,0.02829838]
["bitfinex-derivatives","BTCF0:USTF0",1751545609382,1.43561454,109680.0,109670.0,0.02829838]
["bitfinex-derivatives","BTCF0:USTF0",1751545609587,1.43561454,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545610675,1.43561454,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545611279,1.1885976,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545611582,0.69456372,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545611784,1.18872816,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545612982,0.69456372,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545613184,1.18872816,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545614990,1.13415024,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545616992,1.13415024,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751545617191,1.13415024,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545618891,0.88706802,109680.0,109670.0,0.1833025]
["bitfinex-derivatives","BTCF0:USTF0",1751545619793,1.13415024,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545620093,1.18872816,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545620292,1.2051282,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545621390,1.2051282,109680.0,109660.0,0.02729838]
["bitfinex-derivatives","BTCF0:USTF0",1751545621391,0.46397135,109670.0,109660.0,0.02729838]
["bitfinex-derivatives","BTCF0:USTF0",1751545621592,0.19863467,109660.0,109650.0,0.06374276]
["bitfinex-derivatives","BTCF0:USTF0",1751545621789,1.11499911,109660.0,109650.0,0.02729838]
["bitfinex-derivatives","BTCF0:USTF0",1751545621991,0.1823357,109650.0,109640.0,0.71527366]
["bitfinex-derivatives","BTCF0:USTF0",1751545622193,0.73790014,109650.0,109640.0,0.67882928]
["bitfinex-derivatives","BTCF0:USTF0",1751545623194,0.73790014,109650.0,109640.0,0.6515309]
["bitfinex-derivatives","BTCF0:USTF0",1751545623787,0.26027094,109650.0,109640.0,0.6515309]
["bitfinex-derivatives","BTCF0:USTF0",1751545624096,0.50735316,109650.0,109640.0,0.6515309]
["bitfinex-derivatives","BTCF0:USTF0",1751545624395,0.50335316,109650.0,109640.0,0.6515309]
["bitfinex-derivatives","BTCF0:USTF0",1751545624894,0.50435316,109650.0,109640.0,0.610943]
["bitfinex-derivatives","BTCF0:USTF0",1751545625195,0.50335316,109650.0,109640.0,0.610943]
["bitfinex-derivatives","BTCF0:USTF0",1751545625389,0.50335316,109650.0,109640.0,0.642243]
["bitfinex-derivatives","BTCF0:USTF0",1751545625589,0.50335316,109650.0,109640.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1751545625785,0.50335316,109650.0,109640.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1751545625990,1.11123538,109650.0,109640.0,0.0186261]
["bitfinex-derivatives","BTCF0:USTF0",1751545626998,1.11123538,109650.0,109640.0,0.0216261]
["bitfinex-derivatives","BTCF0:USTF0",1751545626999,1.12052238,109650.0,109640.0,0.0216261]
["bitfinex-derivatives","BTCF0:USTF0",1751545627492,1.12052238,109650.0,109640.0,0.0176261]
["bitfinex-derivatives","BTCF0:USTF0",1751545635703,1.12052238,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751545637304,1.12052238,109650.0,109640.0,0.01775779]
["bitfinex-derivatives","BTCF0:USTF0",1751545637907,1.12052238,109650.0,109640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751545639006,1.12052238,109650.0,109640.0,0.01777814]
["bitfinex-derivatives","BTCF0:USTF0",1751545643726,0.87344016,109650.0,109640.0,0.20013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545643915,0.44195316,109650.0,109640.0,0.23013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545644225,0.44195316,109650.0,109640.0,0.33013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545644418,0.44195316,109650.0,109640.0,0.26013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545644718,0.44195316,109650.0,109640.0,0.34013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545645921,0.44195316,109650.0,109640.0,0.26013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545646122,0.44195316,109650.0,109640.0,0.34013044]
["bitfinex-derivatives","BTCF0:USTF0",1751545646519,0.44195316,109650.0,109640.0,0.26004302]
["bitfinex-derivatives","BTCF0:USTF0",1751545646727,0.46336997,109650.0,109640.0,0.26004302]
["bitfinex-derivatives","BTCF0:USTF0",1751545647022,0.47230012,109650.0,109640.0,0.26004302]
["bitfinex-derivatives","BTCF0:USTF0",1751545649023,0.83310012,109650.0,109640.0,0.26004302]
["bitfinex-derivatives","BTCF0:USTF0",1751545649520,1.08018234,109650.0,109640.0,0.07769072]
["bitfinex-derivatives","BTCF0:USTF0",1751545649924,1.07125219,109650.0,109640.0,0.07769072]
["bitfinex-derivatives","BTCF0:USTF0",1751545650224,1.10435219,109650.0,109640.0,0.07769072]
["bitfinex-derivatives","BTCF0:USTF0",1751545650424,1.15924569,109650.0,109640.0,0.07769072]
["bitfinex-derivatives","BTCF0:USTF0",1751545650625,1.15924569,109650.0,109640.0,0.26004302]
["bitfinex-derivatives","BTCF0:USTF0",1751545651527,1.21382361,109650.0,109640.0,0.26004302]
["bitfinex-derivatives","BTCF0:USTF0",1751545652726,1.21382361,109650.0,109640.0,0.26010151]
["bitfinex-derivatives","BTCF0:USTF0",1751545656929,1.20453011,109650.0,109640.0,0.26010151]
["bitfinex-derivatives","BTCF0:USTF0",1751545658129,1.20453011,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545659225,0.95744789,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545659421,0.92434789,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545659624,0.67726567,109650.0,109640.0,0.37280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545659824,0.92434789,109650.0,109640.0,0.37280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545661137,0.92434789,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545661434,0.90293108,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545661736,0.84835316,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545662035,1.09543538,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545663134,1.17149369,109650.0,109640.0,0.29280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545663434,1.17149369,109650.0,109640.0,0.08044921]
["bitfinex-derivatives","BTCF0:USTF0",1751545663736,1.23479369,109650.0,109640.0,0.26280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545665739,1.23479369,109650.0,109640.0,0.08044921]
["bitfinex-derivatives","BTCF0:USTF0",1751545665940,1.26749369,109650.0,109640.0,0.26280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545666941,1.26749369,109650.0,109640.0,0.08044921]
["bitfinex-derivatives","BTCF0:USTF0",1751545667137,1.26749369,109650.0,109640.0,0.26280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545670134,0.77332925,109650.0,109640.0,0.26280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545670332,1.26749369,109650.0,109640.0,0.26280151]
["bitfinex-derivatives","BTCF0:USTF0",1751545670844,1.26749369,109650.0,109640.0,0.26285582]
["bitfinex-derivatives","BTCF0:USTF0",1751545671944,1.26749369,109650.0,109640.0,0.20015582]
["bitfinex-derivatives","BTCF0:USTF0",1751545672934,1.21291639,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545674048,1.21291639,109650.0,109640.0,0.20015582]
["bitfinex-derivatives","BTCF0:USTF0",1751545674239,1.21291639,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545676546,1.24601334,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545681545,1.19143538,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545681747,1.26420512,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545681956,1.23150512,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545682348,1.15873538,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545682952,1.21751538,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545683657,1.18591538,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545684148,1.25868512,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545685053,1.25868512,109650.0,109640.0,0.03206064]
["bitfinex-derivatives","BTCF0:USTF0",1751545685451,1.25868512,109650.0,109640.0,0.01780352]
["bitfinex-derivatives","BTCF0:USTF0",1751545686158,1.25868512,109650.0,109640.0,0.20015582]
["bitfinex-derivatives","BTCF0:USTF0",1751545686350,0.99340331,109650.0,109640.0,0.03206032]
["bitfinex-derivatives","BTCF0:USTF0",1751545686648,0.99340331,109650.0,109640.0,0.21441262]
["bitfinex-derivatives","BTCF0:USTF0",1751545686851,0.35382109,109650.0,109640.0,0.93359484]
["bitfinex-derivatives","BTCF0:USTF0",1751545687056,0.35382109,109650.0,109640.0,1.15359484]
["bitfinex-derivatives","BTCF0:USTF0",1751545687352,0.12191524,109650.0,109640.0,1.13979132]
["bitfinex-derivatives","BTCF0:USTF0",1751545687552,0.12191524,109650.0,109640.0,1.12553452]
["bitfinex-derivatives","BTCF0:USTF0",1751545688153,0.12191524,109650.0,109640.0,1.1404999]
["bitfinex-derivatives","BTCF0:USTF0",1751545688355,0.12191524,109650.0,109640.0,1.17698623]
["bitfinex-derivatives","BTCF0:USTF0",1751545689054,0.12191524,109650.0,109640.0,1.1404999]
["bitfinex-derivatives","BTCF0:USTF0",1751545689260,0.12191524,109650.0,109640.0,1.3229079]
["bitfinex-derivatives","BTCF0:USTF0",1751545689555,0.12191524,109650.0,109640.0,1.35939423]
["bitfinex-derivatives","BTCF0:USTF0",1751545690560,0.30425084,109650.0,109640.0,1.2916079]
["bitfinex-derivatives","BTCF0:USTF0",1751545691158,0.12191524,109650.0,109640.0,1.2916079]
["bitfinex-derivatives","BTCF0:USTF0",1751545691359,0.30425084,109650.0,109640.0,1.2916079]
["bitfinex-derivatives","BTCF0:USTF0",1751545691762,0.12191524,109650.0,109640.0,1.32809423]
["bitfinex-derivatives","BTCF0:USTF0",1751545692260,0.12191524,109650.0,109640.0,1.33721124]
["bitfinex-derivatives","BTCF0:USTF0",1751545692660,0.12191524,109650.0,109640.0,1.15480324]
["bitfinex-derivatives","BTCF0:USTF0",1751545696363,0.12191524,109650.0,109640.0,1.11831691]
["bitfinex-derivatives","BTCF0:USTF0",1751545697963,0.12191524,109650.0,109640.0,1.15480324]
["bitfinex-derivatives","BTCF0:USTF0",1751545704071,0.30425084,109650.0,109640.0,1.15480324]
["bitfinex-derivatives","BTCF0:USTF0",1751545704368,0.55133306,109650.0,109640.0,0.95428102]
["bitfinex-derivatives","BTCF0:USTF0",1751545704965,0.49255306,109650.0,109640.0,0.95428102]
["bitfinex-derivatives","BTCF0:USTF0",1751545705268,0.24547084,109650.0,109640.0,0.95428102]
["bitfinex-derivatives","BTCF0:USTF0",1751545705867,0.24547084,109650.0,109640.0,0.89860401]
["bitfinex-derivatives","BTCF0:USTF0",1751545706065,0.49255306,109650.0,109640.0,0.90683768]
["bitfinex-derivatives","BTCF0:USTF0",1751545706672,0.49255306,109650.0,109640.0,0.91603154]
["bitfinex-derivatives","BTCF0:USTF0",1751545706970,0.49255306,109650.0,109640.0,0.90683768]
["bitfinex-derivatives","BTCF0:USTF0",1751545708566,0.55132306,109650.0,109640.0,0.90683768]
["bitfinex-derivatives","BTCF0:USTF0",1751545709068,0.55132306,109650.0,109640.0,0.91580727]
["bitfinex-derivatives","BTCF0:USTF0",1751545709971,0.55132306,109650.0,109640.0,0.90683768]
["bitfinex-derivatives","BTCF0:USTF0",1751545711870,0.55132306,109650.0,109640.0,0.89860401]
["bitfinex-derivatives","BTCF0:USTF0",1751545713277,0.55132306,109650.0,109640.0,0.90790955]
["bitfinex-derivatives","BTCF0:USTF0",1751545713869,0.66504084,109650.0,109640.0,0.20131768]
["bitfinex-derivatives","BTCF0:USTF0",1751545714279,0.66504084,109650.0,109640.0,0.23780391]
["bitfinex-derivatives","BTCF0:USTF0",1751545714472,0.66504084,109650.0,109640.0,0.06908001]
["bitfinex-derivatives","BTCF0:USTF0",1751545714673,0.66504084,109650.0,109640.0,0.21494588]
["bitfinex-derivatives","BTCF0:USTF0",1751545716279,0.66504084,109650.0,109640.0,0.25143221]
["bitfinex-derivatives","BTCF0:USTF0",1751545717375,0.66504084,109650.0,109640.0,0.21494588]
["bitfinex-derivatives","BTCF0:USTF0",1751545719583,0.66504084,109650.0,109640.0,0.21497323]
["bitfinex-derivatives","BTCF0:USTF0",1751545722682,0.66504084,109650.0,109640.0,0.20000785]
["bitfinex-derivatives","BTCF0:USTF0",1751545729696,0.66504084,109650.0,109640.0,0.01765565]
["bitfinex-derivatives","BTCF0:USTF0",1751545729896,0.66504084,109650.0,109640.0,0.20000785]
["bitfinex-derivatives","BTCF0:USTF0",1751545737295,0.66504084,109650.0,109640.0,0.20002303]
["bitfinex-derivatives","BTCF0:USTF0",1751545739298,0.68784084,109650.0,109640.0,0.20002303]
["bitfinex-derivatives","BTCF0:USTF0",1751545740104,0.68784084,109650.0,109640.0,0.1863522]
["bitfinex-derivatives","BTCF0:USTF0",1751545741100,0.32704084,109650.0,109640.0,0.1863522]
["bitfinex-derivatives","BTCF0:USTF0",1751545741306,0.32704084,109650.0,109640.0,0.8371522]
["bitfinex-derivatives","BTCF0:USTF0",1751545744505,0.3105056,109650.0,109640.0,0.8371522]
["bitfinex-derivatives","BTCF0:USTF0",1751545750412,0.3105056,109650.0,109640.0,0.5571522]
["bitfinex-derivatives","BTCF0:USTF0",1751545751011,0.3105056,109650.0,109640.0,0.8371522]
["bitfinex-derivatives","BTCF0:USTF0",1751545755113,0.3105056,109650.0,109640.0,0.4763522]
["bitfinex-derivatives","BTCF0:USTF0",1751545762913,0.3105056,109650.0,109640.0,0.1863522]
["bitfinex-derivatives","BTCF0:USTF0",1751545763115,0.3105056,109650.0,109640.0,0.1963522]
["bitfinex-derivatives","BTCF0:USTF0",1751545763310,0.3105056,109650.0,109640.0,0.4763522]
["bitfinex-derivatives","BTCF0:USTF0",1751545768517,0.6713056,109650.0,109640.0,0.1963522]
["bitfinex-derivatives","BTCF0:USTF0",1751545770919,0.6713056,109650.0,109640.0,0.1863522]
["bitfinex-derivatives","BTCF0:USTF0",1751545771122,0.6713056,109650.0,109640.0,0.5163522]
["bitfinex-derivatives","BTCF0:USTF0",1751545771422,0.6713056,109650.0,109640.0,0.1863522]
["bitfinex-derivatives","BTCF0:USTF0",1751545775127,0.3105056,109650.0,109640.0,0.4863522]
["bitfinex-derivatives","BTCF0:USTF0",1751545776830,0.3105056,109650.0,109640.0,0.8471522]
["bitfinex-derivatives","BTCF0:USTF0",1751545778228,0.12817,109650.0,109640.0,0.6648]
["bitfinex-derivatives","BTCF0:USTF0",1751545781539,0.12817,109650.0,109640.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1751545786742,0.03621651,109650.0,109640.0,1.240808]
["bitfinex-derivatives","BTCF0:USTF0",1751545786935,0.0228,109650.0,109640.0,1.240808]
["bitfinex-derivatives","BTCF0:USTF0",1751545787136,0.0228,109650.0,109640.0,1.350808]
["bitfinex-derivatives","BTCF0:USTF0",1751545787338,0.0228,109650.0,109640.0,1.5331595]
["bitfinex-derivatives","BTCF0:USTF0",1751545787844,0.0228,109650.0,109640.0,1.7831595]
["bitfinex-derivatives","BTCF0:USTF0",1751545790443,0.02548,109650.0,109640.0,1.7831595]
["bitfinex-derivatives","BTCF0:USTF0",1751545796252,0.02548,109650.0,109640.0,2.1439595]
["bitfinex-derivatives","BTCF0:USTF0",1751545797855,0.01548,109650.0,109640.0,1.9615515]
["bitfinex-derivatives","BTCF0:USTF0",1751545798155,0.00268,109650.0,109640.0,1.9615515]
["bitfinex-derivatives","BTCF0:USTF0",1751545798351,0.01339,109660.0,109640.0,2.0527228]
["bitfinex-derivatives","BTCF0:USTF0",1751545798552,0.01339,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545798855,0.01339,109660.0,109650.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1751545799055,0.01339,109660.0,109650.0,1.483192]
["bitfinex-derivatives","BTCF0:USTF0",1751545799351,0.01339,109660.0,109650.0,1.243192]
["bitfinex-derivatives","BTCF0:USTF0",1751545799556,0.01339,109660.0,109650.0,1.143192]
["bitfinex-derivatives","BTCF0:USTF0",1751545799858,0.01339,109660.0,109650.0,1.523192]
["bitfinex-derivatives","BTCF0:USTF0",1751545800151,0.01339,109660.0,109650.0,1.273192]
["bitfinex-derivatives","BTCF0:USTF0",1751545801351,0.3628,109720.0,109650.0,1.273192]
["bitfinex-derivatives","BTCF0:USTF0",1751545801551,8.75668,109860.0,109650.0,1.273192]
["bitfinex-derivatives","BTCF0:USTF0",1751545801552,0.0864782,109810.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545801758,0.0864782,109810.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545801759,0.40843,109880.0,109800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751545801954,0.50933766,109930.0,109880.0,0.25364161]
["bitfinex-derivatives","BTCF0:USTF0",1751545802154,0.23586642,109900.0,109890.0,0.34895892]
["bitfinex-derivatives","BTCF0:USTF0",1751545802350,0.23586642,109900.0,109890.0,1.03975892]
["bitfinex-derivatives","BTCF0:USTF0",1751545802557,9e-08,109900.0,109890.0,1.79175092]
["bitfinex-derivatives","BTCF0:USTF0",1751545802760,0.002,109960.0,109900.0,0.1819204]
["bitfinex-derivatives","BTCF0:USTF0",1751545802949,1e-08,109920.0,109910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751545803153,0.002,109960.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545803359,0.002,109960.0,109950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751545803657,0.002,109960.0,109950.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1751545803850,0.002,109960.0,109950.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1751545804053,0.002,109960.0,109950.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1751545804261,0.002,109960.0,109950.0,1.172696]
["bitfinex-derivatives","BTCF0:USTF0",1751545804654,0.006,109960.0,109950.0,1.173696]
["bitfinex-derivatives","BTCF0:USTF0",1751545804859,0.00704001,109960.0,109950.0,1.173696]
["bitfinex-derivatives","BTCF0:USTF0",1751545805058,0.0146,109970.0,109960.0,0.1818211]
["bitfinex-derivatives","BTCF0:USTF0",1751545805258,0.00474621,109990.0,109970.0,0.1817897]
["bitfinex-derivatives","BTCF0:USTF0",1751545805460,0.00474621,109990.0,109980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751545805964,0.43658621,109990.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545806152,0.00474621,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545806360,0.25474621,109990.0,109980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545806561,0.25474621,109990.0,109970.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1751545806757,0.79739421,109990.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545806962,0.3608,109970.0,109930.0,0.0147697]
["bitfinex-derivatives","BTCF0:USTF0",1751545807262,0.7216,109940.0,109930.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1751545807459,0.7216,109940.0,109910.0,0.17752038]
["bitfinex-derivatives","BTCF0:USTF0",1751545807668,0.7216,109920.0,109900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751545807964,0.3608,109920.0,109890.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751545808263,0.3608,109900.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751545808562,0.3608,109910.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751545808762,0.3608,109900.0,109890.0,0.09802]
["bitfinex-derivatives","BTCF0:USTF0",1751545808966,0.09802,109890.0,109880.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1751545809168,0.9608,109890.0,109880.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751545809367,0.9608,109890.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751545809368,0.3608,109880.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751545809566,0.3608,109860.0,109830.0,0.09282091]
["bitfinex-derivatives","BTCF0:USTF0",1751545809768,0.3608,109840.0,109830.0,0.09182091]
["bitfinex-derivatives","BTCF0:USTF0",1751545810263,0.25,109840.0,109830.0,0.09182091]
["bitfinex-derivatives","BTCF0:USTF0",1751545810464,0.6108,109840.0,109830.0,0.09182091]
["bitfinex-derivatives","BTCF0:USTF0",1751545810868,0.62740855,109840.0,109830.0,0.09182091]
["bitfinex-derivatives","BTCF0:USTF0",1751545811063,1.30949655,109840.0,109830.0,0.06346641]
["bitfinex-derivatives","BTCF0:USTF0",1751545811267,0.1820765,109810.0,109790.0,0.01650539]
["bitfinex-derivatives","BTCF0:USTF0",1751545811463,0.3608,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751545811661,0.251512,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751545811861,0.5429026,109790.0,109730.0,0.29166957]
["bitfinex-derivatives","BTCF0:USTF0",1751545812066,0.5429026,109790.0,109730.0,1.15266957]
["bitfinex-derivatives","BTCF0:USTF0",1751545812067,0.3608,109740.0,109730.0,1.15266957]
["bitfinex-derivatives","BTCF0:USTF0",1751545812266,0.3608,109740.0,109730.0,1.07166957]
["bitfinex-derivatives","BTCF0:USTF0",1751545812466,0.3608,109780.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545812672,0.3508,109780.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545812870,0.3608,109770.0,109750.0,0.01485825]
["bitfinex-derivatives","BTCF0:USTF0",1751545813071,0.3608,109760.0,109750.0,0.63230025]
["bitfinex-derivatives","BTCF0:USTF0",1751545813276,0.3608,109760.0,109750.0,1.07585825]
["bitfinex-derivatives","BTCF0:USTF0",1751545813478,0.3608,109760.0,109750.0,0.01485825]
["bitfinex-derivatives","BTCF0:USTF0",1751545813672,0.3608,109780.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545813972,0.3608,109770.0,109750.0,0.87485825]
["bitfinex-derivatives","BTCF0:USTF0",1751545814169,0.3608,109770.0,109750.0,0.58485825]
["bitfinex-derivatives","BTCF0:USTF0",1751545814363,0.3608,109770.0,109750.0,0.00485825]
["bitfinex-derivatives","BTCF0:USTF0",1751545814563,0.3608,109770.0,109740.0,0.63365825]
["bitfinex-derivatives","BTCF0:USTF0",1751545814772,0.3608,109770.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545815273,0.3608,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545815472,0.37747661,109790.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545815776,0.3608,109780.0,109750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751545815976,0.3608,109780.0,109750.0,1.4218]
["bitfinex-derivatives","BTCF0:USTF0",1751545816166,0.37747661,109790.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545816365,0.01667661,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545816570,0.01667661,109790.0,109760.0,1.4208]
["bitfinex-derivatives","BTCF0:USTF0",1751545816771,0.01667661,109790.0,109760.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1751545816972,0.37747661,109790.0,109760.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1751545817173,0.01667661,109790.0,109760.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1751545817375,0.3608,109780.0,109760.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751545817670,0.3608,109770.0,109760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751545818076,0.6108,109770.0,109740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751545818280,0.73836488,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751545818473,0.01676488,109750.0,109740.0,0.3121856]
["bitfinex-derivatives","BTCF0:USTF0",1751545818776,0.80973388,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751545818979,0.01676488,109750.0,109740.0,0.3121856]
["bitfinex-derivatives","BTCF0:USTF0",1751545819277,0.55973388,109750.0,109740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751545819679,0.55973388,109750.0,109730.0,0.227752]
["bitfinex-derivatives","BTCF0:USTF0",1751545819873,0.3608,109740.0,109730.0,0.237752]
["bitfinex-derivatives","BTCF0:USTF0",1751545820070,0.85211316,109740.0,109720.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1751545820271,0.1822188,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751545820475,0.85214636,109720.0,109710.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1751545820676,1.10214636,109720.0,109710.0,0.0118229]
["bitfinex-derivatives","BTCF0:USTF0",1751545821077,0.04556,109710.0,109690.0,0.3622657]
["bitfinex-derivatives","BTCF0:USTF0",1751545821382,0.66892756,109710.0,109700.0,0.1822526]
["bitfinex-derivatives","BTCF0:USTF0",1751545821582,0.3608,109720.0,109710.0,0.182236]
["bitfinex-derivatives","BTCF0:USTF0",1751545821881,0.37711046,109730.0,109710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545822075,0.30912756,109720.0,109710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545822380,0.1822194,109720.0,109710.0,0.302236]
["bitfinex-derivatives","BTCF0:USTF0",1751545822682,0.3608,109720.0,109710.0,0.302236]
["bitfinex-derivatives","BTCF0:USTF0",1751545822872,0.85214696,109720.0,109710.0,0.302236]
["bitfinex-derivatives","BTCF0:USTF0",1751545823073,0.3608,109720.0,109710.0,0.302236]
["bitfinex-derivatives","BTCF0:USTF0",1751545823271,0.5430193,109720.0,109710.0,0.3477848]
["bitfinex-derivatives","BTCF0:USTF0",1751545823470,0.5430193,109720.0,109710.0,0.302236]
["bitfinex-derivatives","BTCF0:USTF0",1751545823677,0.85314686,109720.0,109710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545824077,0.1822526,109700.0,109690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751545824284,0.1822526,109700.0,109670.0,0.05182357]
["bitfinex-derivatives","BTCF0:USTF0",1751545824285,0.1822858,109680.0,109670.0,0.05182357]
["bitfinex-derivatives","BTCF0:USTF0",1751545824583,0.1822858,109680.0,109670.0,0.11182357]
["bitfinex-derivatives","BTCF0:USTF0",1751545824584,0.3608,109680.0,109670.0,0.11182357]
["bitfinex-derivatives","BTCF0:USTF0",1751545824773,0.66992756,109680.0,109670.0,0.29412597]
["bitfinex-derivatives","BTCF0:USTF0",1751545824970,2.12866186,109690.0,109670.0,0.33969177]
["bitfinex-derivatives","BTCF0:USTF0",1751545825184,0.3608,109680.0,109670.0,0.29411787]
["bitfinex-derivatives","BTCF0:USTF0",1751545825780,0.66992756,109680.0,109670.0,0.11182357]
["bitfinex-derivatives","BTCF0:USTF0",1751545825980,1.10221336,109680.0,109670.0,0.11182357]
["bitfinex-derivatives","BTCF0:USTF0",1751545826277,0.6108,109680.0,109670.0,0.29412597]
["bitfinex-derivatives","BTCF0:USTF0",1751545826579,0.1823191,109660.0,109650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751545826779,0.73179521,109660.0,109630.0,0.05182423]
["bitfinex-derivatives","BTCF0:USTF0",1751545826974,0.68621411,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545827170,0.1823357,109650.0,109640.0,0.182342]
["bitfinex-derivatives","BTCF0:USTF0",1751545827482,0.3608,109650.0,109640.0,0.1611721]
["bitfinex-derivatives","BTCF0:USTF0",1751545827685,0.5431358,109650.0,109640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751545827870,0.66992756,109650.0,109640.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1751545828179,0.5431358,109650.0,109640.0,0.2523525]
["bitfinex-derivatives","BTCF0:USTF0",1751545828382,0.5431358,109650.0,109640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751545828577,0.85226336,109650.0,109640.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751545829179,0.1823525,109640.0,109630.0,0.18419333]
["bitfinex-derivatives","BTCF0:USTF0",1751545829381,2.12946662,109640.0,109630.0,0.00085736]
["bitfinex-derivatives","BTCF0:USTF0",1751545829680,2.19711412,109640.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545829876,0.85229666,109630.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545830275,0.0911962,109620.0,109600.0,0.1824154]
["bitfinex-derivatives","BTCF0:USTF0",1751545830476,0.1824186,109600.0,109590.0,0.1842602]
["bitfinex-derivatives","BTCF0:USTF0",1751545830682,0.3775534,109600.0,109590.0,0.1842602]
["bitfinex-derivatives","BTCF0:USTF0",1751545831084,0.0167534,109600.0,109590.0,0.1842602]
["bitfinex-derivatives","BTCF0:USTF0",1751545831380,0.0167534,109600.0,109590.0,1.63418776]
["bitfinex-derivatives","BTCF0:USTF0",1751545831581,0.0147534,109600.0,109590.0,1.6050602]
["bitfinex-derivatives","BTCF0:USTF0",1751545832385,0.1971723,109600.0,109590.0,0.1852604]
["bitfinex-derivatives","BTCF0:USTF0",1751545832586,0.0147534,109600.0,109590.0,0.1852604]
["bitfinex-derivatives","BTCF0:USTF0",1751545832983,0.0147534,109600.0,109590.0,0.5460604]
["bitfinex-derivatives","BTCF0:USTF0",1751545833180,0.0147534,109600.0,109590.0,1.6260604]
["bitfinex-derivatives","BTCF0:USTF0",1751545833390,0.0147534,109600.0,109590.0,0.5660604]
["bitfinex-derivatives","BTCF0:USTF0",1751545833589,0.1971726,109600.0,109590.0,0.5460604]
["bitfinex-derivatives","BTCF0:USTF0",1751545833788,0.5579726,109600.0,109590.0,0.2052607]
["bitfinex-derivatives","BTCF0:USTF0",1751545833989,0.5579726,109600.0,109590.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1751545834189,0.86710016,109600.0,109590.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1751545834885,0.8079726,109600.0,109590.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1751545835087,1.11710016,109600.0,109590.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1751545835286,0.8079726,109600.0,109590.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1751545835487,1.11710016,109600.0,109590.0,0.0228249]
["bitfinex-derivatives","BTCF0:USTF0",1751545835890,0.26892336,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751545836186,0.0147534,109600.0,109590.0,0.5460607]
["bitfinex-derivatives","BTCF0:USTF0",1751545836386,0.1971726,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751545836590,0.86710016,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751545836885,1.19490245,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751545837294,1.19490245,109600.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545837295,0.1824858,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545837584,1.82098869,109560.0,109550.0,0.25908035]
["bitfinex-derivatives","BTCF0:USTF0",1751545837987,1.82098869,109560.0,109550.0,0.07657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545838192,1.82098869,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545838385,2.13011625,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545838688,0.37826289,109560.0,109550.0,0.18908035]
["bitfinex-derivatives","BTCF0:USTF0",1751545838890,1.82226859,109560.0,109550.0,0.18908035]
["bitfinex-derivatives","BTCF0:USTF0",1751545839088,1.63978289,109560.0,109550.0,0.18908035]
["bitfinex-derivatives","BTCF0:USTF0",1751545839398,1.82126889,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545839591,1.82426889,109560.0,109550.0,0.01657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545839785,0.38026289,109560.0,109550.0,0.97908055]
["bitfinex-derivatives","BTCF0:USTF0",1751545839987,0.01946289,109560.0,109550.0,1.25908055]
["bitfinex-derivatives","BTCF0:USTF0",1751545840386,0.3608,109590.0,109580.0,0.1824527]
["bitfinex-derivatives","BTCF0:USTF0",1751545840596,0.3608,109590.0,109580.0,0.2280627]
["bitfinex-derivatives","BTCF0:USTF0",1751545840597,0.3508,109590.0,109580.0,0.2280627]
["bitfinex-derivatives","BTCF0:USTF0",1751545840790,0.1824527,109580.0,109570.0,0.5788742]
["bitfinex-derivatives","BTCF0:USTF0",1751545840986,0.01653237,109580.0,109570.0,1.71362906]
["bitfinex-derivatives","BTCF0:USTF0",1751545841181,0.5579834,109600.0,109590.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1751545841390,0.0147534,109600.0,109580.0,0.6344601]
["bitfinex-derivatives","BTCF0:USTF0",1751545841693,0.2427867,109600.0,109590.0,0.4624361]
["bitfinex-derivatives","BTCF0:USTF0",1751545842087,0.1971808,109600.0,109590.0,0.4624361]
["bitfinex-derivatives","BTCF0:USTF0",1751545842286,0.55993945,109620.0,109610.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1751545842596,0.55993575,109620.0,109610.0,0.4624028]
["bitfinex-derivatives","BTCF0:USTF0",1751545842888,0.01674965,109620.0,109610.0,1.6032028]
["bitfinex-derivatives","BTCF0:USTF0",1751545843697,0.19913575,109620.0,109610.0,1.6032028]
["bitfinex-derivatives","BTCF0:USTF0",1751545844001,0.55993575,109620.0,109610.0,1.2424028]
["bitfinex-derivatives","BTCF0:USTF0",1751545844188,0.19913575,109620.0,109610.0,1.2424028]
["bitfinex-derivatives","BTCF0:USTF0",1751545844591,0.01674965,109620.0,109610.0,1.2424028]
["bitfinex-derivatives","BTCF0:USTF0",1751545844896,0.01774965,109620.0,109610.0,1.2424028]
["bitfinex-derivatives","BTCF0:USTF0",1751545845301,0.01774965,109620.0,109610.0,1.6032028]
["bitfinex-derivatives","BTCF0:USTF0",1751545845597,0.01674965,109620.0,109610.0,1.6032028]
["bitfinex-derivatives","BTCF0:USTF0",1751545845800,0.01674965,109620.0,109610.0,1.6052028]
["bitfinex-derivatives","BTCF0:USTF0",1751545846000,0.01674965,109620.0,109610.0,1.2444028]
["bitfinex-derivatives","BTCF0:USTF0",1751545846396,0.01674965,109620.0,109610.0,1.6052028]
["bitfinex-derivatives","BTCF0:USTF0",1751545846594,0.3608,109630.0,109620.0,0.1823861]
["bitfinex-derivatives","BTCF0:USTF0",1751545846799,0.87087222,109640.0,109620.0,0.4623798]
["bitfinex-derivatives","BTCF0:USTF0",1751545846998,0.68851412,109640.0,109630.0,0.1823695]
["bitfinex-derivatives","BTCF0:USTF0",1751545847202,0.87086882,109640.0,109620.0,1.0879689]
["bitfinex-derivatives","BTCF0:USTF0",1751545847404,0.87086882,109640.0,109620.0,0.2279689]
["bitfinex-derivatives","BTCF0:USTF0",1751545847593,0.91645752,109640.0,109610.0,0.6363877]
["bitfinex-derivatives","BTCF0:USTF0",1751545847794,0.85231396,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751545848102,0.91526101,109620.0,109600.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1751545848299,0.5432072,109610.0,109590.0,0.2280333]
["bitfinex-derivatives","BTCF0:USTF0",1751545848505,0.3608,109600.0,109590.0,1.2880333]
["bitfinex-derivatives","BTCF0:USTF0",1751545848710,0.6862805,109600.0,109580.0,0.5888553]
["bitfinex-derivatives","BTCF0:USTF0",1751545848913,0.30912756,109590.0,109580.0,1.2424445]
["bitfinex-derivatives","BTCF0:USTF0",1751545849108,0.66992756,109590.0,109580.0,0.182453]
["bitfinex-derivatives","BTCF0:USTF0",1751545849410,0.76115356,109590.0,109560.0,0.0456197]
["bitfinex-derivatives","BTCF0:USTF0",1751545849709,0.37735174,109570.0,109560.0,1.2881059]
["bitfinex-derivatives","BTCF0:USTF0",1751545849903,0.6844793,109570.0,109560.0,0.5081059]
["bitfinex-derivatives","BTCF0:USTF0",1751545850102,0.37535174,109570.0,109560.0,0.5081059]
["bitfinex-derivatives","BTCF0:USTF0",1751545850313,0.6844793,109570.0,109560.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1751545850506,0.37535174,109570.0,109560.0,0.2189942]
["bitfinex-derivatives","BTCF0:USTF0",1751545850702,0.6844793,109570.0,109560.0,0.036508]
["bitfinex-derivatives","BTCF0:USTF0",1751545850908,0.37535174,109570.0,109560.0,0.2189938]
["bitfinex-derivatives","BTCF0:USTF0",1751545851103,0.6844793,109570.0,109550.0,0.05220225]
["bitfinex-derivatives","BTCF0:USTF0",1751545851306,0.37535174,109570.0,109560.0,0.1824858]
["bitfinex-derivatives","BTCF0:USTF0",1751545851513,0.6844793,109570.0,109560.0,0.1824858]
["bitfinex-derivatives","BTCF0:USTF0",1751545852212,0.6844793,109570.0,109560.0,0.1824863]
["bitfinex-derivatives","BTCF0:USTF0",1751545852609,0.6844793,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545852813,1.5777489,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545853110,1.08615174,109570.0,109560.0,0.1834863]
["bitfinex-derivatives","BTCF0:USTF0",1751545853312,1.08615174,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545853507,1.08615174,109570.0,109560.0,0.1834862]
["bitfinex-derivatives","BTCF0:USTF0",1751545853714,0.6756793,109570.0,109560.0,0.1834862]
["bitfinex-derivatives","BTCF0:USTF0",1751545853914,1.0364793,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545854114,0.90982134,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545854315,1.2189489,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545854511,0.90982134,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545854713,0.55982134,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545854911,2.3696396,109570.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545855111,0.5432863,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545855311,1.18241386,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545856016,1.17351043,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545856407,0.69189657,109560.0,109550.0,0.18908145]
["bitfinex-derivatives","BTCF0:USTF0",1751545856608,0.35189657,109560.0,109550.0,0.18908145]
["bitfinex-derivatives","BTCF0:USTF0",1751545856810,0.72189657,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545857011,1.21351093,109560.0,109550.0,0.03657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545857214,0.90438337,109560.0,109550.0,0.00657795]
["bitfinex-derivatives","BTCF0:USTF0",1751545857516,1.21351093,109560.0,109550.0,0.00757795]
["bitfinex-derivatives","BTCF0:USTF0",1751545858017,0.0456442,109510.0,109490.0,0.2282493]
["bitfinex-derivatives","BTCF0:USTF0",1751545858218,0.66515333,109500.0,109490.0,0.3482493]
["bitfinex-derivatives","BTCF0:USTF0",1751545858414,0.35666327,109500.0,109490.0,1.4082493]
["bitfinex-derivatives","BTCF0:USTF0",1751545858611,0.01666327,109500.0,109490.0,1.4082493]
["bitfinex-derivatives","BTCF0:USTF0",1751545858817,0.01666063,109520.0,109500.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1751545859018,0.00666063,109520.0,109510.0,0.1825709]
["bitfinex-derivatives","BTCF0:USTF0",1751545859213,0.19696063,109520.0,109510.0,0.2925709]
["bitfinex-derivatives","BTCF0:USTF0",1751545859414,0.30912756,109530.0,109520.0,0.2738191]
["bitfinex-derivatives","BTCF0:USTF0",1751545859615,0.1988029,109540.0,109530.0,0.1825375]
["bitfinex-derivatives","BTCF0:USTF0",1751545859917,0.3658,109560.0,109550.0,0.1825041]
["bitfinex-derivatives","BTCF0:USTF0",1751545860220,0.64412756,109560.0,109550.0,0.4425041]
["bitfinex-derivatives","BTCF0:USTF0",1751545860416,0.5174875,109560.0,109550.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1751545860624,1.18741506,109560.0,109550.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1751545860817,1.18741506,109560.0,109550.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751545861018,1.00492756,109560.0,109550.0,0.7225042]
["bitfinex-derivatives","BTCF0:USTF0",1751545861220,0.5174875,109560.0,109550.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1751545861427,1.18741506,109560.0,109550.0,0.7225042]
["bitfinex-derivatives","BTCF0:USTF0",1751545861720,1.18741506,109560.0,109550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751545861925,0.335,109560.0,109550.0,0.7225042]
["bitfinex-derivatives","BTCF0:USTF0",1751545862225,0.005,109560.0,109550.0,1.8633042]
["bitfinex-derivatives","BTCF0:USTF0",1751545862410,0.005,109560.0,109550.0,1.8833042]
["bitfinex-derivatives","BTCF0:USTF0",1751545862810,0.01655174,109570.0,109550.0,1.6908]
["bitfinex-derivatives","BTCF0:USTF0",1751545863020,0.3256793,109570.0,109560.0,0.8232875]
["bitfinex-derivatives","BTCF0:USTF0",1751545863226,0.3256793,109570.0,109560.0,1.6832875]
["bitfinex-derivatives","BTCF0:USTF0",1751545863521,0.35655174,109570.0,109560.0,1.8832875]
["bitfinex-derivatives","BTCF0:USTF0",1751545863820,0.5432547,109580.0,109570.0,0.1824709]
["bitfinex-derivatives","BTCF0:USTF0",1751545864123,1.24882829,109580.0,109570.0,0.4624709]
["bitfinex-derivatives","BTCF0:USTF0",1751545864423,1.19882829,109580.0,109570.0,1.2424706]
["bitfinex-derivatives","BTCF0:USTF0",1751545864619,0.88970073,109580.0,109570.0,1.2424706]
["bitfinex-derivatives","BTCF0:USTF0",1751545864820,1.01637409,109580.0,109570.0,1.2424706]
["bitfinex-derivatives","BTCF0:USTF0",1751545865017,1.19882799,109580.0,109570.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1751545865224,0.1824706,109570.0,109560.0,0.5432872]
["bitfinex-derivatives","BTCF0:USTF0",1751545865520,0.63912756,109570.0,109560.0,1.6032872]
["bitfinex-derivatives","BTCF0:USTF0",1751545866825,0.5124705,109570.0,109560.0,1.6032872]
["bitfinex-derivatives","BTCF0:USTF0",1751545867026,0.82159806,109570.0,109560.0,1.6032872]
["bitfinex-derivatives","BTCF0:USTF0",1751545867918,1.19916649,109570.0,109560.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1751545868124,0.1824871,109560.0,109550.0,0.01489395]
["bitfinex-derivatives","BTCF0:USTF0",1751545868328,1.20141466,109560.0,109550.0,0.01489395]
["bitfinex-derivatives","BTCF0:USTF0",1751545868822,0.1825538,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751545869013,0.66912756,109520.0,109510.0,1.24439663]
["bitfinex-derivatives","BTCF0:USTF0",1751545869218,1.21248136,109520.0,109510.0,1.24439663]
["bitfinex-derivatives","BTCF0:USTF0",1751545869522,1.21148136,109520.0,109510.0,1.06182623]
["bitfinex-derivatives","BTCF0:USTF0",1751545869718,0.9023538,109520.0,109510.0,1.24439653]
["bitfinex-derivatives","BTCF0:USTF0",1751545870020,0.3608,109530.0,109510.0,1.10746533]
["bitfinex-derivatives","BTCF0:USTF0",1751545870227,0.1825536,109520.0,109510.0,1.06182623]
["bitfinex-derivatives","BTCF0:USTF0",1751545870428,0.49168116,109520.0,109510.0,0.96439643]
["bitfinex-derivatives","BTCF0:USTF0",1751545870724,1.22248116,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751545871023,1.22248116,109520.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545871024,0.1826036,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545871220,0.1826036,109490.0,109480.0,0.78475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545871221,1.16253116,109490.0,109480.0,0.78475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545871420,1.16253116,109490.0,109480.0,1.06475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545871926,1.16053116,109490.0,109480.0,1.06475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545872119,0.8514036,109490.0,109480.0,1.06475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545872316,0.8514036,109490.0,109480.0,0.79475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545872519,0.6708,109490.0,109480.0,1.25737288]
["bitfinex-derivatives","BTCF0:USTF0",1751545872724,0.2282464,109500.0,109480.0,1.34966848]
["bitfinex-derivatives","BTCF0:USTF0",1751545872925,0.36,109500.0,109490.0,1.4034039]
["bitfinex-derivatives","BTCF0:USTF0",1751545873226,0.5433705,109510.0,109500.0,0.1825872]
["bitfinex-derivatives","BTCF0:USTF0",1751545873420,1.20249806,109510.0,109500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1751545873622,1.20249806,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545874126,0.8933705,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545874320,2.46517806,109510.0,109500.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1751545874514,2.46517806,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545874515,1.20249806,109510.0,109500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751545874722,1.20249806,109510.0,109500.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1751545875023,0.1826039,109490.0,109480.0,0.27966838]
["bitfinex-derivatives","BTCF0:USTF0",1751545875226,0.5207264,109490.0,109480.0,1.33966838]
["bitfinex-derivatives","BTCF0:USTF0",1751545875428,0.35,109490.0,109480.0,1.33966838]
["bitfinex-derivatives","BTCF0:USTF0",1751545875727,0.5316039,109490.0,109480.0,1.33866838]
["bitfinex-derivatives","BTCF0:USTF0",1751545875924,0.349,109490.0,109480.0,1.33866838]
["bitfinex-derivatives","BTCF0:USTF0",1751545876124,0.84073146,109490.0,109480.0,1.33866838]
["bitfinex-derivatives","BTCF0:USTF0",1751545876320,1.20153146,109490.0,109480.0,1.06475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545876525,1.20153146,109490.0,109480.0,1.24737298]
["bitfinex-derivatives","BTCF0:USTF0",1751545876730,0.349,109490.0,109480.0,1.60817298]
["bitfinex-derivatives","BTCF0:USTF0",1751545877026,0.85252796,109500.0,109490.0,0.1826039]
["bitfinex-derivatives","BTCF0:USTF0",1751545877231,0.8534004,109500.0,109490.0,0.4626039]
["bitfinex-derivatives","BTCF0:USTF0",1751545877428,1.16252796,109500.0,109490.0,1.2426039]
["bitfinex-derivatives","BTCF0:USTF0",1751545877727,1.16252796,109500.0,109490.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1751545878026,1.16252796,109500.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545878027,0.1826021,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545878329,1.16252966,109490.0,109480.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545878527,1.16252966,109490.0,109480.0,0.04128638]
["bitfinex-derivatives","BTCF0:USTF0",1751545878528,0.8524021,109490.0,109480.0,0.04128638]
["bitfinex-derivatives","BTCF0:USTF0",1751545878727,1.16152966,109490.0,109480.0,0.28475238]
["bitfinex-derivatives","BTCF0:USTF0",1751545879328,1.16152966,109490.0,109480.0,0.28425238]
["bitfinex-derivatives","BTCF0:USTF0",1751545879529,1.16152966,109490.0,109480.0,0.00425238]
["bitfinex-derivatives","BTCF0:USTF0",1751545879919,0.182619,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751545880229,1.22254656,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751545881723,0.0456608,109470.0,109430.0,0.18969798]
["bitfinex-derivatives","BTCF0:USTF0",1751545881918,0.4511403,109450.0,109440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751545882226,0.182686,109440.0,109430.0,1.05699668]
["bitfinex-derivatives","BTCF0:USTF0",1751545882420,0.552686,109440.0,109430.0,0.85699668]
["bitfinex-derivatives","BTCF0:USTF0",1751545882630,1.22261356,109440.0,109430.0,0.85699668]
["bitfinex-derivatives","BTCF0:USTF0",1751545882824,1.22261356,109440.0,109430.0,1.03969938]
["bitfinex-derivatives","BTCF0:USTF0",1751545883222,0.37663666,109450.0,109440.0,0.182686]
["bitfinex-derivatives","BTCF0:USTF0",1751545883417,0.01683666,109450.0,109440.0,0.543486]
["bitfinex-derivatives","BTCF0:USTF0",1751545883620,0.34683666,109450.0,109440.0,1.593486]
["bitfinex-derivatives","BTCF0:USTF0",1751545883821,0.01683666,109450.0,109440.0,1.593486]
["bitfinex-derivatives","BTCF0:USTF0",1751545884022,0.37763305,109470.0,109440.0,1.4564681]
["bitfinex-derivatives","BTCF0:USTF0",1751545884222,0.37763305,109470.0,109460.0,0.4526526]
["bitfinex-derivatives","BTCF0:USTF0",1751545884223,0.67027155,109470.0,109460.0,0.4526526]
["bitfinex-derivatives","BTCF0:USTF0",1751545884433,1.21939911,109470.0,109460.0,0.4526526]
["bitfinex-derivatives","BTCF0:USTF0",1751545884628,0.66596061,109470.0,109460.0,1.2326526]
["bitfinex-derivatives","BTCF0:USTF0",1751545885022,0.03683305,109470.0,109460.0,1.5934526]
["bitfinex-derivatives","BTCF0:USTF0",1751545885330,0.19906902,109490.0,109480.0,0.5439166]
["bitfinex-derivatives","BTCF0:USTF0",1751545885523,0.33559398,109490.0,109480.0,1.4390631]
["bitfinex-derivatives","BTCF0:USTF0",1751545885725,0.20114203,109520.0,109510.0,0.1825692]
["bitfinex-derivatives","BTCF0:USTF0",1751545886031,0.95155159,109520.0,109510.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1751545886225,0.64242403,109520.0,109510.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1751545886426,0.95155159,109520.0,109510.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1751545886621,0.93155159,109520.0,109510.0,1.3933692]
["bitfinex-derivatives","BTCF0:USTF0",1751545886818,0.84026959,109520.0,109510.0,1.3933692]
["bitfinex-derivatives","BTCF0:USTF0",1751545887023,0.19114203,109520.0,109510.0,1.3933692]
["bitfinex-derivatives","BTCF0:USTF0",1751545887224,0.30114203,109520.0,109510.0,1.3933692]
["bitfinex-derivatives","BTCF0:USTF0",1751545887624,0.30614203,109520.0,109510.0,1.3943692]
["bitfinex-derivatives","BTCF0:USTF0",1751545888022,0.12358953,109520.0,109510.0,1.6443692]
["bitfinex-derivatives","BTCF0:USTF0",1751545888228,0.01358953,109520.0,109510.0,1.95349676]
["bitfinex-derivatives","BTCF0:USTF0",1751545888726,0.1825192,109540.0,109530.0,0.3194167]
["bitfinex-derivatives","BTCF0:USTF0",1751545888922,0.1825192,109540.0,109530.0,1.6210167]
["bitfinex-derivatives","BTCF0:USTF0",1751545889121,0.49164676,109540.0,109530.0,1.8453832]
["bitfinex-derivatives","BTCF0:USTF0",1751545889324,0.19883305,109550.0,109540.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1751545889525,0.50794791,109550.0,109540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751545889728,1.22874791,109550.0,109540.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1751545889930,0.1825359,109530.0,109520.0,0.5433491]
["bitfinex-derivatives","BTCF0:USTF0",1751545890131,0.51166346,109530.0,109520.0,1.1233491]
["bitfinex-derivatives","BTCF0:USTF0",1751545890427,0.51166346,109530.0,109520.0,1.3933491]
["bitfinex-derivatives","BTCF0:USTF0",1751545890633,0.2025359,109530.0,109520.0,1.3933491]
["bitfinex-derivatives","BTCF0:USTF0",1751545890834,0.80166346,109530.0,109520.0,1.0325491]
["bitfinex-derivatives","BTCF0:USTF0",1751545891128,0.2025359,109530.0,109520.0,1.3933491]
["bitfinex-derivatives","BTCF0:USTF0",1751545891332,0.02,109530.0,109520.0,1.3933491]
["bitfinex-derivatives","BTCF0:USTF0",1751545891930,0.01631785,109550.0,109540.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1751545892130,0.37631785,109550.0,109540.0,1.7541192]
["bitfinex-derivatives","BTCF0:USTF0",1751545892425,0.50794801,109550.0,109540.0,1.7541192]
["bitfinex-derivatives","BTCF0:USTF0",1751545892828,0.82794801,109550.0,109540.0,1.3933192]
["bitfinex-derivatives","BTCF0:USTF0",1751545893230,0.19882045,109550.0,109540.0,1.3933192]
["bitfinex-derivatives","BTCF0:USTF0",1751545893432,0.50794801,109550.0,109540.0,1.3933192]
["bitfinex-derivatives","BTCF0:USTF0",1751545893830,0.84163016,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545894037,0.1825026,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545894236,0.49163016,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545894928,0.5125026,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545895132,0.49163016,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545895839,0.1825026,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545896032,0.49163016,109550.0,109540.0,1.3933191]
["bitfinex-derivatives","BTCF0:USTF0",1751545896529,0.49163016,109550.0,109540.0,1.2108]
["bitfinex-derivatives","BTCF0:USTF0",1751545896727,0.49163016,109550.0,109540.0,1.3933188]
["bitfinex-derivatives","BTCF0:USTF0",1751545897036,0.1825026,109550.0,109540.0,1.3933188]
["bitfinex-derivatives","BTCF0:USTF0",1751545897534,0.1825355,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751545897728,0.49166306,109530.0,109520.0,1.1233504]
["bitfinex-derivatives","BTCF0:USTF0",1751545898036,0.49166306,109530.0,109520.0,1.3933522]
["bitfinex-derivatives","BTCF0:USTF0",1751545898336,0.82166306,109530.0,109520.0,1.3933522]
["bitfinex-derivatives","BTCF0:USTF0",1751545898529,0.82166306,109530.0,109510.0,0.01495007]
["bitfinex-derivatives","BTCF0:USTF0",1751545898530,1.18246306,109530.0,109510.0,0.01495007]
["bitfinex-derivatives","BTCF0:USTF0",1751545898729,0.5433522,109520.0,109510.0,0.77751947]
["bitfinex-derivatives","BTCF0:USTF0",1751545898922,0.5433522,109520.0,109510.0,0.86495007]
["bitfinex-derivatives","BTCF0:USTF0",1751545898923,0.6113522,109520.0,109510.0,0.86495007]
["bitfinex-derivatives","BTCF0:USTF0",1751545899234,0.2738262,109530.0,109520.0,0.1825528]
["bitfinex-derivatives","BTCF0:USTF0",1751545899533,0.2738262,109530.0,109520.0,1.3933528]
["bitfinex-derivatives","BTCF0:USTF0",1751545899837,0.53731626,109530.0,109520.0,1.3933528]
["bitfinex-derivatives","BTCF0:USTF0",1751545900635,0.53731626,109530.0,109520.0,1.0325528]
["bitfinex-derivatives","BTCF0:USTF0",1751545901032,0.2281887,109530.0,109520.0,1.0325528]
["bitfinex-derivatives","BTCF0:USTF0",1751545901935,0.53731626,109530.0,109520.0,1.0325528]
["bitfinex-derivatives","BTCF0:USTF0",1751545902329,0.49167976,109530.0,109520.0,1.0325528]
["bitfinex-derivatives","BTCF0:USTF0",1751545902537,0.2281635,109540.0,109530.0,0.1825359]
["bitfinex-derivatives","BTCF0:USTF0",1751545902733,0.5381635,109540.0,109530.0,1.0325359]
["bitfinex-derivatives","BTCF0:USTF0",1751545903033,0.1825359,109530.0,109520.0,0.2738101]
["bitfinex-derivatives","BTCF0:USTF0",1751545903230,0.49166346,109530.0,109520.0,0.8538101]
["bitfinex-derivatives","BTCF0:USTF0",1751545903427,0.58293716,109530.0,109520.0,0.7625526]
["bitfinex-derivatives","BTCF0:USTF0",1751545903727,0.58293716,109530.0,109520.0,1.0325525]
["bitfinex-derivatives","BTCF0:USTF0",1751545903728,1.26373716,109530.0,109520.0,1.0325525]
["bitfinex-derivatives","BTCF0:USTF0",1751545903930,0.1825525,109520.0,109510.0,0.19750717]
["bitfinex-derivatives","BTCF0:USTF0",1751545904132,0.1825525,109520.0,109510.0,1.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1751545904133,0.49168006,109520.0,109510.0,1.13830717]
["bitfinex-derivatives","BTCF0:USTF0",1751545904338,0.49168006,109520.0,109510.0,1.40830717]
["bitfinex-derivatives","BTCF0:USTF0",1751545904837,0.2738219,109530.0,109520.0,0.1825527]
["bitfinex-derivatives","BTCF0:USTF0",1751545905041,0.49167576,109530.0,109520.0,0.4525527]
["bitfinex-derivatives","BTCF0:USTF0",1751545905334,0.49167576,109530.0,109520.0,1.0325527]
["bitfinex-derivatives","BTCF0:USTF0",1751545905637,0.94372486,109540.0,109530.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1751545905840,1.26372486,109540.0,109530.0,0.452536]
["bitfinex-derivatives","BTCF0:USTF0",1751545906036,1.26372486,109540.0,109530.0,1.032536]
["bitfinex-derivatives","BTCF0:USTF0",1751545906638,0.9089639,109540.0,109530.0,0.762536]
["bitfinex-derivatives","BTCF0:USTF0",1751545906942,0.5025194,109540.0,109530.0,1.393336]
["bitfinex-derivatives","BTCF0:USTF0",1751545907132,0.32,109540.0,109530.0,1.393336]
["bitfinex-derivatives","BTCF0:USTF0",1751545907636,0.32,109540.0,109530.0,1.70246356]
["bitfinex-derivatives","BTCF0:USTF0",1751545908027,0.10796183,109570.0,109560.0,0.1824861]
["bitfinex-derivatives","BTCF0:USTF0",1751545908228,0.55395199,109570.0,109560.0,0.8132861]
["bitfinex-derivatives","BTCF0:USTF0",1751545908433,0.89395199,109570.0,109560.0,0.83121166]
["bitfinex-derivatives","BTCF0:USTF0",1751545908638,0.89395199,109570.0,109560.0,0.64872556]
["bitfinex-derivatives","BTCF0:USTF0",1751545909034,0.89395199,109570.0,109560.0,0.83121166]
["bitfinex-derivatives","BTCF0:USTF0",1751545909632,0.35672583,109570.0,109560.0,1.48113922]
["bitfinex-derivatives","BTCF0:USTF0",1751545909828,0.17715887,109590.0,109580.0,0.4980533]
["bitfinex-derivatives","BTCF0:USTF0",1751545910029,0.321258,109600.0,109590.0,0.1824362]
["bitfinex-derivatives","BTCF0:USTF0",1751545910232,0.96477676,109600.0,109590.0,0.4524362]
["bitfinex-derivatives","BTCF0:USTF0",1751545910737,0.0456116,109590.0,109570.0,0.64963755]
["bitfinex-derivatives","BTCF0:USTF0",1751545910937,0.49158046,109580.0,109570.0,0.19760585]
["bitfinex-derivatives","BTCF0:USTF0",1751545911144,0.87158046,109580.0,109570.0,0.82840585]
["bitfinex-derivatives","BTCF0:USTF0",1751545911433,0.38,109580.0,109570.0,0.82840585]
["bitfinex-derivatives","BTCF0:USTF0",1751545912138,0.63038446,109600.0,109570.0,0.82840585]
["bitfinex-derivatives","BTCF0:USTF0",1751545912139,0.006,109590.0,109580.0,0.1824529]
["bitfinex-derivatives","BTCF0:USTF0",1751545912439,0.296,109590.0,109580.0,0.5432529]
["bitfinex-derivatives","BTCF0:USTF0",1751545912640,0.296,109590.0,109580.0,0.8132529]
["bitfinex-derivatives","BTCF0:USTF0",1751545912838,0.286,109590.0,109580.0,1.30488446]
["bitfinex-derivatives","BTCF0:USTF0",1751545913034,0.17850617,109590.0,109580.0,1.55488446]
["bitfinex-derivatives","BTCF0:USTF0",1751545913431,0.14729587,109590.0,109580.0,1.55488446]
["bitfinex-derivatives","BTCF0:USTF0",1751545913640,0.29033448,109630.0,109600.0,0.0456028]
["bitfinex-derivatives","BTCF0:USTF0",1751545913641,0.06235468,109630.0,109600.0,0.0456028]
["bitfinex-derivatives","BTCF0:USTF0",1751545913844,0.64385884,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545914136,0.10676218,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545914930,0.29213188,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545915540,0.28913188,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545915742,0.11076218,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545916247,0.29313188,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545916843,0.11076218,109630.0,109620.0,0.66589043]
["bitfinex-derivatives","BTCF0:USTF0",1751545917544,0.11076218,109630.0,109620.0,1.15745799]
["bitfinex-derivatives","BTCF0:USTF0",1751545918339,6e-08,109630.0,109620.0,1.78745799]
["bitfinex-derivatives","BTCF0:USTF0",1751545918541,0.002,109680.0,109670.0,0.1823031]
["bitfinex-derivatives","BTCF0:USTF0",1751545918738,0.002,109680.0,109670.0,0.97493463]
["bitfinex-derivatives","BTCF0:USTF0",1751545918945,0.1842864,109680.0,109670.0,0.66580707]
["bitfinex-derivatives","BTCF0:USTF0",1751545919341,0.002,109680.0,109670.0,0.66580707]
["bitfinex-derivatives","BTCF0:USTF0",1751545919748,0.1842864,109680.0,109670.0,0.5431031]
["bitfinex-derivatives","BTCF0:USTF0",1751545919948,0.1842864,109680.0,109660.0,0.01480794]
["bitfinex-derivatives","BTCF0:USTF0",1751545919949,0.1823024,109670.0,109660.0,0.01480794]
["bitfinex-derivatives","BTCF0:USTF0",1751545920142,0.85222996,109670.0,109660.0,0.12751191]
["bitfinex-derivatives","BTCF0:USTF0",1751545920450,0.1823356,109650.0,109640.0,0.5431411]
["bitfinex-derivatives","BTCF0:USTF0",1751545920649,0.1823356,109650.0,109640.0,0.66584507]
["bitfinex-derivatives","BTCF0:USTF0",1751545920851,0.1823356,109650.0,109640.0,0.543152]
["bitfinex-derivatives","BTCF0:USTF0",1751545920852,0.58263666,109650.0,109640.0,0.543152]
["bitfinex-derivatives","BTCF0:USTF0",1751545921044,0.3190964,109650.0,109640.0,0.66585597]
["bitfinex-derivatives","BTCF0:USTF0",1751545921348,0.2734692,109670.0,109660.0,0.1823188]
["bitfinex-derivatives","BTCF0:USTF0",1751545921544,0.3190486,109670.0,109660.0,0.30502277]
["bitfinex-derivatives","BTCF0:USTF0",1751545921744,0.3190486,109670.0,109660.0,0.12370397]
["bitfinex-derivatives","BTCF0:USTF0",1751545921944,0.62817616,109670.0,109660.0,0.12370397]
["bitfinex-derivatives","BTCF0:USTF0",1751545922351,0.62817616,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545922741,0.98897616,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545923047,0.3190486,109670.0,109660.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1751545923545,0.62817616,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545923741,0.98897616,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751545924852,0.6798486,109670.0,109660.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1751545925152,0.2734692,109670.0,109660.0,0.183319]
["bitfinex-derivatives","BTCF0:USTF0",1751545925353,0.71749986,109680.0,109670.0,0.1823023]
["bitfinex-derivatives","BTCF0:USTF0",1751545925354,0.2298727,109680.0,109670.0,0.1823023]
["bitfinex-derivatives","BTCF0:USTF0",1751545925554,0.2298727,109680.0,109670.0,0.66580627]
["bitfinex-derivatives","BTCF0:USTF0",1751545925750,0.53900026,109680.0,109670.0,0.48350397]
["bitfinex-derivatives","BTCF0:USTF0",1751545925946,0.0455782,109670.0,109650.0,0.64905191]
["bitfinex-derivatives","BTCF0:USTF0",1751545926151,0.85224666,109660.0,109650.0,0.01476341]
["bitfinex-derivatives","BTCF0:USTF0",1751545926350,0.5431191,109660.0,109650.0,0.01476341]
["bitfinex-derivatives","BTCF0:USTF0",1751545926747,0.5431191,109660.0,109650.0,0.13746738]
["bitfinex-derivatives","BTCF0:USTF0",1751545926955,0.1813356,109650.0,109640.0,0.5887295]
["bitfinex-derivatives","BTCF0:USTF0",1751545927256,0.1813356,109650.0,109640.0,0.71143347]
["bitfinex-derivatives","BTCF0:USTF0",1751545927554,0.49046316,109650.0,109640.0,0.35063347]
["bitfinex-derivatives","BTCF0:USTF0",1751545928258,0.1813356,109650.0,109640.0,0.35063347]
["bitfinex-derivatives","BTCF0:USTF0",1751545928457,0.5421356,109650.0,109640.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545928654,0.85126316,109650.0,109640.0,0.30505637]
["bitfinex-derivatives","BTCF0:USTF0",1751545928849,0.1823524,109640.0,109630.0,0.19717274]
["bitfinex-derivatives","BTCF0:USTF0",1751545929050,0.60522097,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751545929257,0.65080427,109660.0,109650.0,0.30503977]
["bitfinex-derivatives","BTCF0:USTF0",1751545929453,0.5887105,109660.0,109650.0,0.30503977]
["bitfinex-derivatives","BTCF0:USTF0",1751545930357,0.1823358,109650.0,109640.0,0.2279292]
["bitfinex-derivatives","BTCF0:USTF0",1751545930651,0.5887138,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751545930957,0.5431328,109660.0,109650.0,0.30503977]
["bitfinex-derivatives","BTCF0:USTF0",1751545931655,0.85226036,109660.0,109650.0,0.30603977]
["bitfinex-derivatives","BTCF0:USTF0",1751545932358,0.5431328,109660.0,109650.0,0.30603977]
["bitfinex-derivatives","BTCF0:USTF0",1751545932552,0.85226036,109660.0,109650.0,0.30603977]
["bitfinex-derivatives","BTCF0:USTF0",1751545932952,0.5886799,109670.0,109660.0,0.182319]
["bitfinex-derivatives","BTCF0:USTF0",1751545933151,0.5886799,109670.0,109660.0,0.30502297]
["bitfinex-derivatives","BTCF0:USTF0",1751545933451,0.6362471,109680.0,109670.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1751545933755,0.1842858,109680.0,109670.0,0.68073689]
["bitfinex-derivatives","BTCF0:USTF0",1751545934059,0.85421336,109680.0,109670.0,0.01493052]
["bitfinex-derivatives","BTCF0:USTF0",1751545934450,0.1823191,109660.0,109650.0,0.1833332]
["bitfinex-derivatives","BTCF0:USTF0",1751545934751,0.85224666,109660.0,109650.0,0.30503717]
["bitfinex-derivatives","BTCF0:USTF0",1751545934952,0.1823191,109660.0,109650.0,0.66583717]
["bitfinex-derivatives","BTCF0:USTF0",1751545935151,0.62818046,109670.0,109660.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1751545935352,0.62818046,109670.0,109660.0,0.30502307]
["bitfinex-derivatives","BTCF0:USTF0",1751545935555,0.1823191,109660.0,109650.0,0.634284]
["bitfinex-derivatives","BTCF0:USTF0",1751545935747,0.49121861,109660.0,109650.0,0.75698797]
["bitfinex-derivatives","BTCF0:USTF0",1751545936153,0.66969951,109670.0,109660.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1751545936354,0.1822901,109680.0,109670.0,0.39613627]
["bitfinex-derivatives","BTCF0:USTF0",1751545936549,0.49118961,109680.0,109670.0,0.35056187]
["bitfinex-derivatives","BTCF0:USTF0",1751545936751,0.1823025,109670.0,109660.0,0.6342671]
["bitfinex-derivatives","BTCF0:USTF0",1751545936955,0.1823025,109670.0,109660.0,0.39617107]
["bitfinex-derivatives","BTCF0:USTF0",1751545937156,0.49120201,109670.0,109660.0,0.75697107]
["bitfinex-derivatives","BTCF0:USTF0",1751545937361,0.62792351,109680.0,109670.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1751545937957,0.1823024,109670.0,109660.0,0.64927297]
["bitfinex-derivatives","BTCF0:USTF0",1751545938151,0.1823024,109670.0,109660.0,0.68083104]
["bitfinex-derivatives","BTCF0:USTF0",1751545938152,0.49120191,109670.0,109660.0,0.68083104]
["bitfinex-derivatives","BTCF0:USTF0",1751545938651,0.62792421,109680.0,109670.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1751545938847,0.53677421,109680.0,109670.0,0.1823024]
["bitfinex-derivatives","BTCF0:USTF0",1751545939261,0.53677421,109680.0,109670.0,0.30500637]
["bitfinex-derivatives","BTCF0:USTF0",1751545939561,0.53677421,109680.0,109670.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545939854,0.89857421,109680.0,109660.0,0.01500797]
["bitfinex-derivatives","BTCF0:USTF0",1751545940058,0.85200191,109670.0,109660.0,0.13771194]
["bitfinex-derivatives","BTCF0:USTF0",1751545940250,0.85200191,109670.0,109660.0,0.01500797]
["bitfinex-derivatives","BTCF0:USTF0",1751545940555,0.85200191,109670.0,109660.0,0.036474]
["bitfinex-derivatives","BTCF0:USTF0",1751545940760,0.85200191,109670.0,109640.0,0.1823511]
["bitfinex-derivatives","BTCF0:USTF0",1751545940761,0.3191137,109650.0,109640.0,0.1823511]
["bitfinex-derivatives","BTCF0:USTF0",1751545940961,0.98881321,109650.0,109640.0,0.1823511]
["bitfinex-derivatives","BTCF0:USTF0",1751545941255,1.01921321,109650.0,109640.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545941451,0.1823689,109630.0,109620.0,0.543184]
["bitfinex-derivatives","BTCF0:USTF0",1751545941649,0.49126841,109630.0,109620.0,0.66588797]
["bitfinex-derivatives","BTCF0:USTF0",1751545941858,0.52166841,109630.0,109620.0,0.48350397]
["bitfinex-derivatives","BTCF0:USTF0",1751545942059,0.52166841,109630.0,109620.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545942249,0.88246841,109630.0,109620.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545942453,0.88246841,109630.0,109620.0,0.1375346]
["bitfinex-derivatives","BTCF0:USTF0",1751545942852,0.88246841,109630.0,109620.0,0.3199201]
["bitfinex-derivatives","BTCF0:USTF0",1751545943052,0.88246841,109630.0,109620.0,0.1375346]
["bitfinex-derivatives","BTCF0:USTF0",1751545943362,0.5735689,109630.0,109620.0,0.3199201]
["bitfinex-derivatives","BTCF0:USTF0",1751545943660,0.88246841,109630.0,109620.0,0.1425346]
["bitfinex-derivatives","BTCF0:USTF0",1751545944057,0.88246841,109630.0,109620.0,0.3249201]
["bitfinex-derivatives","BTCF0:USTF0",1751545944559,0.5735689,109630.0,109620.0,0.3249201]
["bitfinex-derivatives","BTCF0:USTF0",1751545944860,0.88246841,109630.0,109620.0,0.3249201]
["bitfinex-derivatives","BTCF0:USTF0",1751545945164,0.88246841,109630.0,109620.0,0.1425346]
["bitfinex-derivatives","BTCF0:USTF0",1751545945660,0.6051689,109630.0,109620.0,0.3249202]
["bitfinex-derivatives","BTCF0:USTF0",1751545945958,0.6051689,109630.0,109620.0,0.32515306]
["bitfinex-derivatives","BTCF0:USTF0",1751545945959,0.91406841,109630.0,109620.0,0.32515306]
["bitfinex-derivatives","BTCF0:USTF0",1751545946155,0.91406841,109630.0,109620.0,0.35815306]
["bitfinex-derivatives","BTCF0:USTF0",1751545947460,0.6051689,109630.0,109620.0,0.35815306]
["bitfinex-derivatives","BTCF0:USTF0",1751545947661,0.91406841,109630.0,109620.0,0.35815306]
["bitfinex-derivatives","BTCF0:USTF0",1751545948460,0.6051689,109630.0,109620.0,0.35815306]
["bitfinex-derivatives","BTCF0:USTF0",1751545948657,0.91406841,109630.0,109620.0,0.35815306]
["bitfinex-derivatives","BTCF0:USTF0",1751545948959,0.1823426,109650.0,109640.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1751545949158,0.1823426,109650.0,109640.0,0.33755627]
["bitfinex-derivatives","BTCF0:USTF0",1751545949358,0.49124211,109650.0,109640.0,0.33755627]
["bitfinex-derivatives","BTCF0:USTF0",1751545949559,0.30889951,109650.0,109640.0,0.33755627]
["bitfinex-derivatives","BTCF0:USTF0",1751545949859,0.5281464,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545949860,0.59941241,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545950059,0.59941241,109660.0,109650.0,0.30503967]
["bitfinex-derivatives","BTCF0:USTF0",1751545950462,0.56881241,109660.0,109650.0,0.33753967]
["bitfinex-derivatives","BTCF0:USTF0",1751545950861,0.1823357,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751545951060,0.91463521,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751545951257,0.6057357,109650.0,109640.0,0.1843523]
["bitfinex-derivatives","BTCF0:USTF0",1751545951466,0.91463521,109650.0,109640.0,0.1843523]
["bitfinex-derivatives","BTCF0:USTF0",1751545951662,0.91463521,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751545951867,0.91463521,109650.0,109640.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1751545952168,0.5741357,109650.0,109640.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1751545952368,0.9270369,109660.0,109640.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1751545952369,1.02177508,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751545952564,1.09935838,109660.0,109650.0,0.30503967]
["bitfinex-derivatives","BTCF0:USTF0",1751545952758,1.09935838,109660.0,109650.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545952963,0.79045887,109660.0,109650.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545953163,0.01627857,109660.0,109650.0,0.30503957]
["bitfinex-derivatives","BTCF0:USTF0",1751545953370,0.01627857,109660.0,109650.0,0.73183957]
["bitfinex-derivatives","BTCF0:USTF0",1751545953770,0.01627857,109660.0,109650.0,1.04073908]
["bitfinex-derivatives","BTCF0:USTF0",1751545954161,0.01627857,109660.0,109650.0,1.04173908]
["bitfinex-derivatives","BTCF0:USTF0",1751545954569,0.01627857,109660.0,109650.0,0.73283957]
["bitfinex-derivatives","BTCF0:USTF0",1751545954965,0.01627857,109660.0,109650.0,1.04173908]
["bitfinex-derivatives","BTCF0:USTF0",1751545955969,0.002,109680.0,109650.0,1.32669951]
["bitfinex-derivatives","BTCF0:USTF0",1751545956174,0.002,109680.0,109670.0,1.33550588]
["bitfinex-derivatives","BTCF0:USTF0",1751545956475,0.002,109680.0,109670.0,1.10331308]
["bitfinex-derivatives","BTCF0:USTF0",1751545956676,0.49318531,109680.0,109670.0,0.74251308]
["bitfinex-derivatives","BTCF0:USTF0",1751545956866,0.1842858,109680.0,109670.0,0.74251308]
["bitfinex-derivatives","BTCF0:USTF0",1751545957172,0.49318531,109680.0,109670.0,0.23398111]
["bitfinex-derivatives","BTCF0:USTF0",1751545957375,0.55558531,109680.0,109670.0,0.23398111]
["bitfinex-derivatives","BTCF0:USTF0",1751545957580,0.91638531,109680.0,109670.0,0.05167871]
["bitfinex-derivatives","BTCF0:USTF0",1751545958480,0.91638531,109680.0,109670.0,0.23398111]
["bitfinex-derivatives","BTCF0:USTF0",1751545958874,0.182319,109660.0,109650.0,0.24411431]
["bitfinex-derivatives","BTCF0:USTF0",1751545959179,0.48921851,109660.0,109650.0,0.41140208]
["bitfinex-derivatives","BTCF0:USTF0",1751545959379,0.48921851,109660.0,109650.0,0.80510208]
["bitfinex-derivatives","BTCF0:USTF0",1751545959380,0.52011851,109660.0,109650.0,0.80510208]
["bitfinex-derivatives","BTCF0:USTF0",1751545959573,0.52011851,109660.0,109650.0,0.44430208]
["bitfinex-derivatives","BTCF0:USTF0",1751545960074,0.52011851,109660.0,109650.0,0.40171828]
["bitfinex-derivatives","BTCF0:USTF0",1751545960278,0.55021851,109660.0,109650.0,0.35613558]
["bitfinex-derivatives","BTCF0:USTF0",1751545960572,0.91101851,109660.0,109650.0,0.14091068]
["bitfinex-derivatives","BTCF0:USTF0",1751545960773,0.94281851,109660.0,109650.0,0.01820671]
["bitfinex-derivatives","BTCF0:USTF0",1751545960980,0.633919,109660.0,109650.0,0.20054231]
["bitfinex-derivatives","BTCF0:USTF0",1751545961176,0.94281851,109660.0,109650.0,0.01820671]
["bitfinex-derivatives","BTCF0:USTF0",1751545962278,0.94281851,109660.0,109650.0,0.01520671]
["bitfinex-derivatives","BTCF0:USTF0",1751545963982,0.94281851,109660.0,109650.0,0.19754231]
["bitfinex-derivatives","BTCF0:USTF0",1751545964182,0.94281851,109660.0,109650.0,0.01520671]
["bitfinex-derivatives","BTCF0:USTF0",1751545964384,0.94281851,109660.0,109650.0,0.19754231]
["bitfinex-derivatives","BTCF0:USTF0",1751545964781,0.273119,109660.0,109650.0,0.32024628]
["bitfinex-derivatives","BTCF0:USTF0",1751545964981,0.5008135,109680.0,109660.0,0.2734724]
["bitfinex-derivatives","BTCF0:USTF0",1751545965180,1.05419871,109680.0,109670.0,0.30500627]
["bitfinex-derivatives","BTCF0:USTF0",1751545965376,0.69339871,109680.0,109670.0,0.30500627]
["bitfinex-derivatives","BTCF0:USTF0",1751545965576,0.69339871,109680.0,109670.0,0.66580627]
["bitfinex-derivatives","BTCF0:USTF0",1751545965883,0.2933504,109680.0,109670.0,0.5431023]
["bitfinex-derivatives","BTCF0:USTF0",1751545966083,0.2933504,109680.0,109670.0,0.69850627]
["bitfinex-derivatives","BTCF0:USTF0",1751545966084,0.2020504,109680.0,109670.0,0.69850627]
["bitfinex-derivatives","BTCF0:USTF0",1751545966285,0.2020504,109680.0,109670.0,0.73010627]
["bitfinex-derivatives","BTCF0:USTF0",1751545966584,0.51094991,109680.0,109670.0,0.73010627]
["bitfinex-derivatives","BTCF0:USTF0",1751545966784,0.54244991,109680.0,109670.0,0.73010627]
["bitfinex-derivatives","BTCF0:USTF0",1751545967286,0.0197647,109680.0,109670.0,0.73010627]
["bitfinex-derivatives","BTCF0:USTF0",1751545967586,0.0197647,109680.0,109670.0,1.03900578]
["bitfinex-derivatives","BTCF0:USTF0",1751545967786,0.2010504,109680.0,109670.0,0.73010627]
["bitfinex-derivatives","BTCF0:USTF0",1751545968287,0.0187647,109680.0,109670.0,1.28900578]
["bitfinex-derivatives","BTCF0:USTF0",1751545968480,0.15611796,109710.0,109700.0,0.1822525]
["bitfinex-derivatives","BTCF0:USTF0",1751545968680,0.38392396,109710.0,109700.0,0.66575647]
["bitfinex-derivatives","BTCF0:USTF0",1751545968881,0.69282347,109710.0,109700.0,0.66575647]
["bitfinex-derivatives","BTCF0:USTF0",1751545969081,0.69282347,109710.0,109700.0,0.69815647]
["bitfinex-derivatives","BTCF0:USTF0",1751545969382,0.29279406,109710.0,109700.0,0.5754525]
["bitfinex-derivatives","BTCF0:USTF0",1751545969583,0.29279406,109710.0,109700.0,0.69815647]
["bitfinex-derivatives","BTCF0:USTF0",1751545969783,0.60169357,109710.0,109700.0,0.69815647]
["bitfinex-derivatives","BTCF0:USTF0",1751545969979,0.002,109720.0,109710.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1751545970183,0.002,109720.0,109710.0,1.03853938]
["bitfinex-derivatives","BTCF0:USTF0",1751545970587,0.49311881,109720.0,109710.0,0.1822359]
["bitfinex-derivatives","BTCF0:USTF0",1751545970886,0.002,109720.0,109710.0,0.66573987]
["bitfinex-derivatives","BTCF0:USTF0",1751545971083,0.88701871,109720.0,109710.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751545971284,0.2733763,109710.0,109700.0,0.0455617]
["bitfinex-derivatives","BTCF0:USTF0",1751545971481,0.1822524,109700.0,109690.0,0.261021]
["bitfinex-derivatives","BTCF0:USTF0",1751545971687,0.2469524,109700.0,109690.0,0.74452497]
["bitfinex-derivatives","BTCF0:USTF0",1751545971889,0.85194841,109710.0,109700.0,0.1822524]
["bitfinex-derivatives","BTCF0:USTF0",1751545971890,0.2753671,109710.0,109700.0,0.1822524]
["bitfinex-derivatives","BTCF0:USTF0",1751545972185,0.2489432,109710.0,109700.0,0.66575637]
["bitfinex-derivatives","BTCF0:USTF0",1751545972383,0.55784271,109710.0,109700.0,0.48350397]
["bitfinex-derivatives","BTCF0:USTF0",1751545972688,0.182269,109690.0,109680.0,0.60351798]
["bitfinex-derivatives","BTCF0:USTF0",1751545972884,0.49116851,109690.0,109680.0,0.77179295]
["bitfinex-derivatives","BTCF0:USTF0",1751545973086,0.215369,109690.0,109680.0,0.77179295]
["bitfinex-derivatives","BTCF0:USTF0",1751545973286,0.215369,109690.0,109680.0,0.80309295]
["bitfinex-derivatives","BTCF0:USTF0",1751545973585,0.74836941,109690.0,109660.0,0.0911563]
["bitfinex-derivatives","BTCF0:USTF0",1751545973886,0.1823022,109670.0,109660.0,0.35058867]
["bitfinex-derivatives","BTCF0:USTF0",1751545974088,0.49187141,109670.0,109660.0,0.1823067]
["bitfinex-derivatives","BTCF0:USTF0",1751545974285,0.1823189,109660.0,109650.0,0.68079631]
["bitfinex-derivatives","BTCF0:USTF0",1751545974485,0.2127189,109660.0,109650.0,0.68079631]
["bitfinex-derivatives","BTCF0:USTF0",1751545974789,0.2634478,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545974988,0.2938478,109680.0,109670.0,0.66580617]
["bitfinex-derivatives","BTCF0:USTF0",1751545975188,0.60341701,109680.0,109670.0,0.1823022]
["bitfinex-derivatives","BTCF0:USTF0",1751545975489,0.3258478,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545976289,0.3248478,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545976887,0.2792729,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545977189,0.2466988,109680.0,109670.0,0.66580617]
["bitfinex-derivatives","BTCF0:USTF0",1751545977489,0.2466988,109680.0,109670.0,0.69690617]
["bitfinex-derivatives","BTCF0:USTF0",1751545977882,0.2466988,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545978087,0.6074988,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545978589,0.91706801,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545978798,0.6074988,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545979491,0.2466988,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545980188,0.55626801,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545980690,0.2466988,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545981189,0.0644,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545981590,0.2466857,109680.0,109670.0,0.30500617]
["bitfinex-derivatives","BTCF0:USTF0",1751545981788,0.78034331,109680.0,109650.0,0.37600671]
["bitfinex-derivatives","BTCF0:USTF0",1751545981990,0.49188811,109660.0,109650.0,0.28869531]
["bitfinex-derivatives","BTCF0:USTF0",1751545982185,0.1823189,109660.0,109650.0,0.33427821]
["bitfinex-derivatives","BTCF0:USTF0",1751545982385,0.0639,109660.0,109650.0,0.81778218]
["bitfinex-derivatives","BTCF0:USTF0",1751545982582,0.2462189,109660.0,109650.0,0.77219928]
["bitfinex-derivatives","BTCF0:USTF0",1751545983096,0.55578811,109660.0,109650.0,0.41239928]
["bitfinex-derivatives","BTCF0:USTF0",1751545983484,0.0639,109660.0,109650.0,0.77319928]
["bitfinex-derivatives","BTCF0:USTF0",1751545983681,0.0639,109660.0,109650.0,0.80409928]
["bitfinex-derivatives","BTCF0:USTF0",1751545983890,0.2462189,109660.0,109650.0,0.44329928]
["bitfinex-derivatives","BTCF0:USTF0",1751545984089,0.2462189,109660.0,109650.0,0.24411251]
["bitfinex-derivatives","BTCF0:USTF0",1751545984299,1.09898011,109660.0,109650.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1751545984487,1.13158011,109660.0,109650.0,0.23502031]
["bitfinex-derivatives","BTCF0:USTF0",1751545984692,1.13158011,109660.0,109650.0,0.037478]
["bitfinex-derivatives","BTCF0:USTF0",1751545984891,1.13158011,109660.0,109650.0,0.036478]
["bitfinex-derivatives","BTCF0:USTF0",1751545985197,0.58938811,109660.0,109650.0,0.1823356]
["bitfinex-derivatives","BTCF0:USTF0",1751545985391,0.1823356,109650.0,109640.0,0.2279241]
["bitfinex-derivatives","BTCF0:USTF0",1751545985593,0.1823522,109640.0,109630.0,0.18418073]
["bitfinex-derivatives","BTCF0:USTF0",1751545985793,0.55252141,109640.0,109630.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1751545985992,0.2126522,109640.0,109630.0,0.18419303]
["bitfinex-derivatives","BTCF0:USTF0",1751545986187,0.2429522,109640.0,109630.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1751545986392,0.6037522,109640.0,109630.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1751545986594,0.6027522,109640.0,109630.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1751545986793,0.2419522,109640.0,109630.0,0.306897]
["bitfinex-derivatives","BTCF0:USTF0",1751545986992,0.2419522,109640.0,109630.0,0.700597]
["bitfinex-derivatives","BTCF0:USTF0",1751545987293,0.2126522,109640.0,109630.0,0.700597]
["bitfinex-derivatives","BTCF0:USTF0",1751545987603,0.2429522,109640.0,109630.0,0.700597]
["bitfinex-derivatives","BTCF0:USTF0",1751545988094,0.2429522,109640.0,109630.0,0.701597]
["bitfinex-derivatives","BTCF0:USTF0",1751545988597,0.2429522,109640.0,109630.0,0.340797]
["bitfinex-derivatives","BTCF0:USTF0",1751545988794,0.2429522,109640.0,109630.0,0.307897]
["bitfinex-derivatives","BTCF0:USTF0",1751545989102,0.2429522,109640.0,109630.0,0.668697]
["bitfinex-derivatives","BTCF0:USTF0",1751545989693,0.2429522,109640.0,109630.0,0.307897]
["bitfinex-derivatives","BTCF0:USTF0",1751545990699,0.91332141,109640.0,109630.0,0.00282423]
["bitfinex-derivatives","BTCF0:USTF0",1751545990888,0.91332141,109640.0,109630.0,0.307897]
["bitfinex-derivatives","BTCF0:USTF0",1751545991088,0.2429522,109640.0,109630.0,0.18519303]
["bitfinex-derivatives","BTCF0:USTF0",1751545991286,0.64528463,109650.0,109640.0,0.1823522]
["bitfinex-derivatives","BTCF0:USTF0",1751545991487,0.30794152,109650.0,109640.0,0.1823522]
["bitfinex-derivatives","BTCF0:USTF0",1751545991992,0.1823522,109640.0,109630.0,0.60928323]
["bitfinex-derivatives","BTCF0:USTF0",1751545992193,0.88502141,109640.0,109630.0,0.00282423]
["bitfinex-derivatives","BTCF0:USTF0",1751545992399,0.91612141,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751545992587,0.91612141,109640.0,109610.0,0.1691994]
["bitfinex-derivatives","BTCF0:USTF0",1751545992588,0.1823855,109620.0,109610.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1751545992793,0.62875351,109620.0,109610.0,0.30510597]
["bitfinex-derivatives","BTCF0:USTF0",1751545993091,0.3368844,109620.0,109610.0,0.30510597]
["bitfinex-derivatives","BTCF0:USTF0",1751545993287,0.3035721,109630.0,109620.0,0.1823855]
["bitfinex-derivatives","BTCF0:USTF0",1751545993490,0.3668721,109630.0,109620.0,0.30508947]
["bitfinex-derivatives","BTCF0:USTF0",1751545994100,0.3668721,109630.0,109620.0,0.66588947]
["bitfinex-derivatives","BTCF0:USTF0",1751545994795,0.3658721,109630.0,109620.0,0.66588947]
["bitfinex-derivatives","BTCF0:USTF0",1751545994997,0.09118,109640.0,109620.0,0.62028627]
["bitfinex-derivatives","BTCF0:USTF0",1751545995300,0.1823688,109630.0,109620.0,0.6653566]
["bitfinex-derivatives","BTCF0:USTF0",1751545995495,0.52353801,109630.0,109620.0,0.5754702]
["bitfinex-derivatives","BTCF0:USTF0",1751545995696,0.1823855,109620.0,109610.0,0.3058855]
["bitfinex-derivatives","BTCF0:USTF0",1751545995900,0.52011687,109620.0,109610.0,0.66589317]
["bitfinex-derivatives","BTCF0:USTF0",1751545996204,0.55181687,109620.0,109610.0,0.66589317]
["bitfinex-derivatives","BTCF0:USTF0",1751545996402,0.55181687,109620.0,109610.0,0.69819317]
["bitfinex-derivatives","BTCF0:USTF0",1751545997090,0.52011687,109620.0,109610.0,0.69819317]
["bitfinex-derivatives","BTCF0:USTF0",1751545997295,0.52011687,109620.0,109610.0,0.72899317]
["bitfinex-derivatives","BTCF0:USTF0",1751545997296,0.1793855,109620.0,109610.0,0.72899317]
["bitfinex-derivatives","BTCF0:USTF0",1751545998399,0.1793855,109620.0,109610.0,0.73199317]
["bitfinex-derivatives","BTCF0:USTF0",1751545998808,0.1793855,109620.0,109610.0,0.70119317]
["bitfinex-derivatives","BTCF0:USTF0",1751545999109,0.2107855,109620.0,109610.0,0.70119317]
["bitfinex-derivatives","BTCF0:USTF0",1751545999406,0.2407855,109620.0,109610.0,0.70119317]
["bitfinex-derivatives","BTCF0:USTF0",1751545999603,0.92791166,109620.0,109610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546000606,0.1824187,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751546000809,0.1824187,109600.0,109570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751546000810,0.182452,109580.0,109570.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751546001001,0.1824687,109570.0,109560.0,0.6668182]
["bitfinex-derivatives","BTCF0:USTF0",1751546001207,0.1824687,109570.0,109560.0,0.6972182]
["bitfinex-derivatives","BTCF0:USTF0",1751546001208,0.2138687,109570.0,109560.0,0.6972182]
["bitfinex-derivatives","BTCF0:USTF0",1751546001402,0.2138687,109570.0,109560.0,0.81992217]
["bitfinex-derivatives","BTCF0:USTF0",1751546001695,0.351215,109580.0,109570.0,0.1824687]
["bitfinex-derivatives","BTCF0:USTF0",1751546001900,0.382515,109580.0,109570.0,0.69637267]
["bitfinex-derivatives","BTCF0:USTF0",1751546002101,0.1824687,109570.0,109560.0,0.6345102]
["bitfinex-derivatives","BTCF0:USTF0",1751546002298,0.52355583,109570.0,109560.0,0.66897537]
["bitfinex-derivatives","BTCF0:USTF0",1751546002501,0.55545583,109570.0,109560.0,0.66897537]
["bitfinex-derivatives","BTCF0:USTF0",1751546002896,0.84181169,109570.0,109550.0,0.62113987]
["bitfinex-derivatives","BTCF0:USTF0",1751546003095,0.52157243,109560.0,109550.0,0.74384384]
["bitfinex-derivatives","BTCF0:USTF0",1751546003308,2.17599243,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751546003806,2.20719243,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751546004711,2.20619243,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751546005308,1.8964053,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751546005513,2.21519243,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751546006713,1.9054053,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751546006910,2.21519243,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751546007314,0.1825353,109530.0,109520.0,0.6346145]
["bitfinex-derivatives","BTCF0:USTF0",1751546007510,0.1825353,109530.0,109520.0,0.6506766]
["bitfinex-derivatives","BTCF0:USTF0",1751546007705,0.49232243,109530.0,109520.0,0.51470397]
["bitfinex-derivatives","BTCF0:USTF0",1751546008015,0.1825353,109530.0,109520.0,0.69725597]
["bitfinex-derivatives","BTCF0:USTF0",1751546008203,0.1825353,109530.0,109520.0,0.72775597]
["bitfinex-derivatives","BTCF0:USTF0",1751546008410,0.69081573,109540.0,109530.0,0.1825353]
["bitfinex-derivatives","BTCF0:USTF0",1751546008602,0.3810286,109540.0,109530.0,0.30523927]
["bitfinex-derivatives","BTCF0:USTF0",1751546008806,0.2127323,109540.0,109530.0,0.69723927]
["bitfinex-derivatives","BTCF0:USTF0",1751546009017,0.1825323,109540.0,109530.0,0.69723927]
["bitfinex-derivatives","BTCF0:USTF0",1751546009208,0.49231943,109540.0,109530.0,0.72773927]
["bitfinex-derivatives","BTCF0:USTF0",1751546009404,0.1825353,109530.0,109520.0,0.4977064]
["bitfinex-derivatives","BTCF0:USTF0",1751546009610,0.1825353,109530.0,109520.0,0.6216751]
["bitfinex-derivatives","BTCF0:USTF0",1751546009917,0.55322243,109530.0,109520.0,0.66605597]
["bitfinex-derivatives","BTCF0:USTF0",1751546010105,0.55382138,109530.0,109520.0,0.66605597]
["bitfinex-derivatives","BTCF0:USTF0",1751546010304,0.2484353,109530.0,109520.0,0.66705597]
["bitfinex-derivatives","BTCF0:USTF0",1751546010511,0.005,109530.0,109520.0,0.69975597]
["bitfinex-derivatives","BTCF0:USTF0",1751546010708,0.1875351,109530.0,109520.0,0.73135597]
["bitfinex-derivatives","BTCF0:USTF0",1751546011018,0.005,109530.0,109520.0,0.73135597]
["bitfinex-derivatives","BTCF0:USTF0",1751546011311,0.1875351,109530.0,109520.0,0.73135597]
["bitfinex-derivatives","BTCF0:USTF0",1751546012019,0.1875351,109530.0,109520.0,0.51720397]
["bitfinex-derivatives","BTCF0:USTF0",1751546012205,0.56092118,109530.0,109520.0,0.12370397]
["bitfinex-derivatives","BTCF0:USTF0",1751546012518,0.56092118,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546012712,0.56092118,109530.0,109520.0,0.037522]
["bitfinex-derivatives","BTCF0:USTF0",1751546012917,0.95232118,109530.0,109520.0,0.037522]
["bitfinex-derivatives","BTCF0:USTF0",1751546013118,0.95232118,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546013320,0.95232118,109530.0,109520.0,0.037522]
["bitfinex-derivatives","BTCF0:USTF0",1751546013612,0.59152118,109530.0,109520.0,0.2200738]
["bitfinex-derivatives","BTCF0:USTF0",1751546013812,0.59152118,109530.0,109520.0,0.5808738]
["bitfinex-derivatives","BTCF0:USTF0",1751546014015,0.005,109530.0,109520.0,0.66705577]
["bitfinex-derivatives","BTCF0:USTF0",1751546014207,0.1875351,109530.0,109520.0,0.73325577]
["bitfinex-derivatives","BTCF0:USTF0",1751546014406,0.005,109530.0,109520.0,0.73325577]
["bitfinex-derivatives","BTCF0:USTF0",1751546014614,0.1875351,109530.0,109520.0,0.73325577]
["bitfinex-derivatives","BTCF0:USTF0",1751546016215,0.1875351,109530.0,109520.0,0.55070397]
["bitfinex-derivatives","BTCF0:USTF0",1751546016516,0.2201351,109530.0,109520.0,0.70025577]
["bitfinex-derivatives","BTCF0:USTF0",1751546016718,0.56342118,109530.0,109520.0,0.70025577]
["bitfinex-derivatives","BTCF0:USTF0",1751546017318,0.2530351,109530.0,109520.0,0.70025577]
["bitfinex-derivatives","BTCF0:USTF0",1751546018721,0.1875351,109530.0,109520.0,0.73105577]
["bitfinex-derivatives","BTCF0:USTF0",1751546020617,0.49710556,109530.0,109520.0,0.54850397]
["bitfinex-derivatives","BTCF0:USTF0",1751546020923,0.49710556,109530.0,109520.0,0.70025577]
["bitfinex-derivatives","BTCF0:USTF0",1751546021217,0.56010556,109530.0,109520.0,0.51770397]
["bitfinex-derivatives","BTCF0:USTF0",1751546021412,0.56010556,109530.0,109520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751546021620,0.92090556,109530.0,109520.0,0.12370397]
["bitfinex-derivatives","BTCF0:USTF0",1751546022618,0.92090556,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546022924,0.95180556,109530.0,109520.0,0.037522]
["bitfinex-derivatives","BTCF0:USTF0",1751546023316,0.95180556,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546023519,0.1825518,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751546023823,0.91572226,109520.0,109510.0,0.03835023]
["bitfinex-derivatives","BTCF0:USTF0",1751546024018,0.6061518,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751546024219,0.91572226,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751546025420,1.22529272,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751546026127,1.24197153,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751546026323,1.24597153,109520.0,109510.0,0.00282623]
["bitfinex-derivatives","BTCF0:USTF0",1751546028125,1.31857691,109520.0,109510.0,0.00282623]
["bitfinex-derivatives","BTCF0:USTF0",1751546028829,1.31857691,109520.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751546028830,0.1825851,109500.0,109490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751546029025,0.98990216,109500.0,109490.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751546029223,1.08490216,109500.0,109490.0,0.12270397]
["bitfinex-derivatives","BTCF0:USTF0",1751546029727,0.72410216,109500.0,109490.0,0.5434018]
["bitfinex-derivatives","BTCF0:USTF0",1751546029926,0.72410216,109500.0,109490.0,0.66610577]
["bitfinex-derivatives","BTCF0:USTF0",1751546030122,0.72410216,109500.0,109490.0,0.5434018]
["bitfinex-derivatives","BTCF0:USTF0",1751546030429,0.72410216,109500.0,109490.0,0.69700577]
["bitfinex-derivatives","BTCF0:USTF0",1751546030628,0.72510216,109500.0,109490.0,0.69700577]
["bitfinex-derivatives","BTCF0:USTF0",1751546031427,2.01070992,109500.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751546031622,0.1827353,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546031926,0.26664904,109410.0,109400.0,0.98208446]
["bitfinex-derivatives","BTCF0:USTF0",1751546032127,0.3608,109430.0,109410.0,0.137044]
["bitfinex-derivatives","BTCF0:USTF0",1751546032326,0.3608,109430.0,109420.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1751546032519,0.3608,109430.0,109420.0,0.52288906]
["bitfinex-derivatives","BTCF0:USTF0",1751546032724,0.3608,109430.0,109420.0,0.70566506]
["bitfinex-derivatives","BTCF0:USTF0",1751546032927,0.5435019,109430.0,109420.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1751546033221,0.5435019,109430.0,109420.0,0.52288906]
["bitfinex-derivatives","BTCF0:USTF0",1751546033418,0.5435019,109430.0,109420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751546033618,0.54357197,109430.0,109420.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1751546033818,0.5455019,109430.0,109420.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1751546034030,0.5455019,109430.0,109420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751546034225,0.5455019,109430.0,109420.0,0.2133186]
["bitfinex-derivatives","BTCF0:USTF0",1751546034633,0.5455019,109430.0,109420.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751546035332,0.1827353,109410.0,109400.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751546035533,0.1827353,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546035534,1.52519803,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546035728,1.24709803,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546035937,1.27839803,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546036128,0.9675353,109410.0,109400.0,0.187752]
["bitfinex-derivatives","BTCF0:USTF0",1751546036328,0.5425353,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546036723,0.3628,109410.0,109400.0,0.49961473]
["bitfinex-derivatives","BTCF0:USTF0",1751546036932,0.3628,109410.0,109400.0,0.219552]
["bitfinex-derivatives","BTCF0:USTF0",1751546037132,0.3628,109410.0,109400.0,0.600952]
["bitfinex-derivatives","BTCF0:USTF0",1751546037329,0.002,109410.0,109400.0,1.34462273]
["bitfinex-derivatives","BTCF0:USTF0",1751546037535,0.002,109410.0,109400.0,1.70542273]
["bitfinex-derivatives","BTCF0:USTF0",1751546039134,0.00208485,109410.0,109400.0,1.70542273]
["bitfinex-derivatives","BTCF0:USTF0",1751546039325,0.002,109410.0,109400.0,1.70542273]
["bitfinex-derivatives","BTCF0:USTF0",1751546039526,0.00208485,109410.0,109400.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1751546039828,0.1847351,109410.0,109400.0,0.580952]
["bitfinex-derivatives","BTCF0:USTF0",1751546040125,0.1847351,109410.0,109400.0,0.30200506]
["bitfinex-derivatives","BTCF0:USTF0",1751546040324,0.002,109410.0,109400.0,0.27488807]
["bitfinex-derivatives","BTCF0:USTF0",1751546040524,0.002,109410.0,109400.0,1.1293588]
["bitfinex-derivatives","BTCF0:USTF0",1751546040735,0.002,109410.0,109400.0,1.75647579]
["bitfinex-derivatives","BTCF0:USTF0",1751546040925,0.002,109410.0,109400.0,1.7293588]
["bitfinex-derivatives","BTCF0:USTF0",1751546041232,0.01641921,109430.0,109420.0,0.1827185]
["bitfinex-derivatives","BTCF0:USTF0",1751546041434,0.01641921,109430.0,109420.0,0.50786615]
["bitfinex-derivatives","BTCF0:USTF0",1751546041634,0.01641921,109430.0,109420.0,1.08454215]
["bitfinex-derivatives","BTCF0:USTF0",1751546042132,0.37720114,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1751546042338,0.01640114,109450.0,109440.0,0.55776579]
["bitfinex-derivatives","BTCF0:USTF0",1751546042540,0.19906954,109450.0,109440.0,0.55776579]
["bitfinex-derivatives","BTCF0:USTF0",1751546042830,0.19906954,109450.0,109440.0,0.19696579]
["bitfinex-derivatives","BTCF0:USTF0",1751546043022,0.19906954,109450.0,109440.0,0.23006579]
["bitfinex-derivatives","BTCF0:USTF0",1751546043535,1.18073227,109450.0,109440.0,0.01428069]
["bitfinex-derivatives","BTCF0:USTF0",1751546043838,0.1827018,109430.0,109420.0,0.2750652]
["bitfinex-derivatives","BTCF0:USTF0",1751546044039,0.49356453,109430.0,109420.0,0.24366882]
["bitfinex-derivatives","BTCF0:USTF0",1751546044235,0.2448018,109430.0,109420.0,0.25615349]
["bitfinex-derivatives","BTCF0:USTF0",1751546044442,0.2448018,109430.0,109420.0,0.24266882]
["bitfinex-derivatives","BTCF0:USTF0",1751546044635,0.2138018,109430.0,109420.0,0.24266882]
["bitfinex-derivatives","BTCF0:USTF0",1751546044829,0.1827018,109430.0,109420.0,0.24266882]
["bitfinex-derivatives","BTCF0:USTF0",1751546045029,0.91646453,109430.0,109420.0,0.19628795]
["bitfinex-derivatives","BTCF0:USTF0",1751546045225,0.91946453,109430.0,109420.0,0.01356945]
["bitfinex-derivatives","BTCF0:USTF0",1751546045524,1.28946453,109430.0,109420.0,0.01356945]
["bitfinex-derivatives","BTCF0:USTF0",1751546045931,0.9756018,109430.0,109420.0,0.19628795]
["bitfinex-derivatives","BTCF0:USTF0",1751546046141,0.6106018,109430.0,109420.0,0.19728795]
["bitfinex-derivatives","BTCF0:USTF0",1751546046931,0.92146453,109430.0,109420.0,0.01456945]
["bitfinex-derivatives","BTCF0:USTF0",1751546047131,0.95146453,109430.0,109420.0,0.01456945]
["bitfinex-derivatives","BTCF0:USTF0",1751546047331,0.95146453,109430.0,109420.0,0.19728795]
["bitfinex-derivatives","BTCF0:USTF0",1751546047641,0.6406018,109430.0,109420.0,0.19728795]
["bitfinex-derivatives","BTCF0:USTF0",1751546047828,0.21888295,109430.0,109420.0,0.19728795]
["bitfinex-derivatives","BTCF0:USTF0",1751546048036,0.2188018,109430.0,109420.0,0.19800175]
["bitfinex-derivatives","BTCF0:USTF0",1751546048235,0.005,109430.0,109420.0,0.58960175]
["bitfinex-derivatives","BTCF0:USTF0",1751546048629,0.1877018,109430.0,109420.0,0.58960175]
["bitfinex-derivatives","BTCF0:USTF0",1751546049233,0.89066453,109430.0,109420.0,0.02879911]
["bitfinex-derivatives","BTCF0:USTF0",1751546049432,0.92126453,109430.0,109420.0,0.21151761]
["bitfinex-derivatives","BTCF0:USTF0",1751546049634,0.92126453,109430.0,109420.0,0.02879911]
["bitfinex-derivatives","BTCF0:USTF0",1751546050138,0.92126453,109430.0,109420.0,0.21151761]
["bitfinex-derivatives","BTCF0:USTF0",1751546051036,0.6104018,109430.0,109420.0,0.21151761]
["bitfinex-derivatives","BTCF0:USTF0",1751546051236,0.2190018,109430.0,109420.0,0.19800175]
["bitfinex-derivatives","BTCF0:USTF0",1751546051437,0.005,109430.0,109420.0,0.25950175]
["bitfinex-derivatives","BTCF0:USTF0",1751546051632,0.1877018,109430.0,109420.0,0.25950175]
["bitfinex-derivatives","BTCF0:USTF0",1751546051942,0.1877018,109430.0,109420.0,0.22870175]
["bitfinex-derivatives","BTCF0:USTF0",1751546052139,0.1877018,109430.0,109420.0,0.25950175]
["bitfinex-derivatives","BTCF0:USTF0",1751546052336,0.1877018,109430.0,109420.0,0.2452185]
["bitfinex-derivatives","BTCF0:USTF0",1751546052731,0.005,109430.0,109420.0,0.6060185]
["bitfinex-derivatives","BTCF0:USTF0",1751546052937,0.1877018,109430.0,109420.0,0.6060185]
["bitfinex-derivatives","BTCF0:USTF0",1751546054145,0.1877018,109430.0,109420.0,0.5752185]
["bitfinex-derivatives","BTCF0:USTF0",1751546054446,0.2182018,109430.0,109420.0,0.5752185]
["bitfinex-derivatives","BTCF0:USTF0",1751546054939,0.2182018,109430.0,109420.0,0.1837185]
["bitfinex-derivatives","BTCF0:USTF0",1751546055131,0.87966453,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546055331,0.6096018,109430.0,109420.0,0.19729288]
["bitfinex-derivatives","BTCF0:USTF0",1751546056139,0.9196018,109430.0,109420.0,0.01457448]
["bitfinex-derivatives","BTCF0:USTF0",1751546056643,0.94046453,109430.0,109420.0,0.19729288]
["bitfinex-derivatives","BTCF0:USTF0",1751546057144,0.1827351,109410.0,109400.0,0.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1751546057447,0.85339783,109410.0,109400.0,0.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1751546057648,0.88399783,109410.0,109400.0,0.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1751546057834,0.5731351,109410.0,109400.0,0.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1751546058036,0.5731351,109410.0,109400.0,0.21486879]
["bitfinex-derivatives","BTCF0:USTF0",1751546058344,1.48379783,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546058541,0.9329351,109410.0,109400.0,0.03211699]
["bitfinex-derivatives","BTCF0:USTF0",1751546058743,1.56379783,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546058934,0.9729351,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546059141,2.00346706,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546059442,2.00646706,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546059747,1.98960583,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546060335,1.80340583,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546060746,2.05040583,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546060934,1.7475431,109410.0,109400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546061537,0.1827517,109400.0,109390.0,0.02894523]
["bitfinex-derivatives","BTCF0:USTF0",1751546061733,0.1827517,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751546061734,0.6080517,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751546062039,0.3928,109400.0,109390.0,0.21171363]
["bitfinex-derivatives","BTCF0:USTF0",1751546062244,0.7219047,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546062445,0.64500225,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546062636,0.64500225,109410.0,109400.0,0.2155517]
["bitfinex-derivatives","BTCF0:USTF0",1751546062835,0.98778013,109410.0,109400.0,0.2155517]
["bitfinex-derivatives","BTCF0:USTF0",1751546063042,0.98778013,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546063247,1.36068013,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546063545,0.01,109410.0,109400.0,0.5435517]
["bitfinex-derivatives","BTCF0:USTF0",1751546063741,0.01,109410.0,109400.0,0.67292468]
["bitfinex-derivatives","BTCF0:USTF0",1751546063940,0.192735,109410.0,109400.0,0.63676869]
["bitfinex-derivatives","BTCF0:USTF0",1751546064147,0.543535,109410.0,109400.0,0.24602468]
["bitfinex-derivatives","BTCF0:USTF0",1751546064449,0.543535,109410.0,109400.0,0.24266869]
["bitfinex-derivatives","BTCF0:USTF0",1751546064649,0.575735,109410.0,109400.0,0.24266869]
["bitfinex-derivatives","BTCF0:USTF0",1751546064840,0.575735,109410.0,109400.0,0.27576869]
["bitfinex-derivatives","BTCF0:USTF0",1751546065043,0.581735,109410.0,109400.0,0.2496517]
["bitfinex-derivatives","BTCF0:USTF0",1751546065238,0.581735,109410.0,109400.0,0.1837517]
["bitfinex-derivatives","BTCF0:USTF0",1751546065548,0.549535,109410.0,109400.0,0.21086869]
["bitfinex-derivatives","BTCF0:USTF0",1751546065741,0.543535,109410.0,109400.0,0.27506869]
["bitfinex-derivatives","BTCF0:USTF0",1751546066037,0.549535,109410.0,109400.0,0.27606869]
["bitfinex-derivatives","BTCF0:USTF0",1751546066446,0.549535,109410.0,109400.0,0.2489517]
["bitfinex-derivatives","BTCF0:USTF0",1751546067248,0.3668,109410.0,109400.0,0.2489517]
["bitfinex-derivatives","BTCF0:USTF0",1751546067449,0.3668,109410.0,109400.0,0.63686869]
["bitfinex-derivatives","BTCF0:USTF0",1751546067450,0.188735,109410.0,109400.0,0.63686869]
["bitfinex-derivatives","BTCF0:USTF0",1751546068049,0.86139773,109410.0,109400.0,0.2489517]
["bitfinex-derivatives","BTCF0:USTF0",1751546068250,0.89409773,109410.0,109400.0,0.27606869]
["bitfinex-derivatives","BTCF0:USTF0",1751546068549,0.89418258,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546068749,1.30498258,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546068951,1.30489773,109410.0,109400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546069157,1.30489773,109410.0,109400.0,0.01461715]
["bitfinex-derivatives","BTCF0:USTF0",1751546070048,1.30489773,109410.0,109400.0,0.19750088]
["bitfinex-derivatives","BTCF0:USTF0",1751546070247,0.963235,109410.0,109400.0,0.19750088]
["bitfinex-derivatives","BTCF0:USTF0",1751546070547,0.963235,109410.0,109400.0,0.22950088]
["bitfinex-derivatives","BTCF0:USTF0",1751546070742,1.27409773,109410.0,109400.0,0.22950088]
["bitfinex-derivatives","BTCF0:USTF0",1751546070948,1.27509773,109410.0,109400.0,0.22950088]
["bitfinex-derivatives","BTCF0:USTF0",1751546072151,0.551535,109410.0,109400.0,0.22950088]
["bitfinex-derivatives","BTCF0:USTF0",1751546072352,0.551535,109410.0,109400.0,0.26042673]
["bitfinex-derivatives","BTCF0:USTF0",1751546072853,0.55161985,109410.0,109400.0,0.26042673]
["bitfinex-derivatives","BTCF0:USTF0",1751546073153,0.551535,109410.0,109400.0,0.26043253]
["bitfinex-derivatives","BTCF0:USTF0",1751546073757,0.86239773,109410.0,109400.0,0.26043253]
["bitfinex-derivatives","BTCF0:USTF0",1751546074153,1.22239773,109410.0,109400.0,0.22933253]
["bitfinex-derivatives","BTCF0:USTF0",1751546074357,1.28519773,109410.0,109400.0,0.22933253]
["bitfinex-derivatives","BTCF0:USTF0",1751546074556,1.28519773,109410.0,109400.0,0.19733253]
["bitfinex-derivatives","BTCF0:USTF0",1751546074757,1.28519773,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546075155,1.29519773,109410.0,109400.0,0.19733253]
["bitfinex-derivatives","BTCF0:USTF0",1751546075355,1.29519773,109410.0,109400.0,0.22464067]
["bitfinex-derivatives","BTCF0:USTF0",1751546075554,1.03519773,109410.0,109400.0,0.22464067]
["bitfinex-derivatives","BTCF0:USTF0",1751546075757,1.03519773,109410.0,109400.0,0.19733253]
["bitfinex-derivatives","BTCF0:USTF0",1751546075758,0.691535,109410.0,109400.0,0.19733253]
["bitfinex-derivatives","BTCF0:USTF0",1751546075951,1.21239773,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546076154,1.24519773,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546076753,1.26178776,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546077146,1.2618713,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546077356,1.26178776,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546077657,1.27075724,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546077853,1.27084127,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546078154,1.25416721,109410.0,109400.0,0.01458083]
["bitfinex-derivatives","BTCF0:USTF0",1751546078350,0.1827684,109390.0,109380.0,0.02730814]
["bitfinex-derivatives","BTCF0:USTF0",1751546078545,0.1827851,109380.0,109370.0,0.02730814]
["bitfinex-derivatives","BTCF0:USTF0",1751546078746,1.29754783,109380.0,109370.0,0.02730814]
["bitfinex-derivatives","BTCF0:USTF0",1751546078951,1.29754783,109380.0,109360.0,0.03641085]
["bitfinex-derivatives","BTCF0:USTF0",1751546078952,0.1828018,109370.0,109360.0,0.03641085]
["bitfinex-derivatives","BTCF0:USTF0",1751546079146,0.1828185,109360.0,109350.0,0.05644519]
["bitfinex-derivatives","BTCF0:USTF0",1751546079446,1.23668123,109360.0,109350.0,0.03825433]
["bitfinex-derivatives","BTCF0:USTF0",1751546079851,1.20668123,109360.0,109350.0,0.22108963]
["bitfinex-derivatives","BTCF0:USTF0",1751546080052,0.5436185,109360.0,109350.0,0.22108963]
["bitfinex-derivatives","BTCF0:USTF0",1751546080353,0.2285163,109370.0,109360.0,0.1828185]
["bitfinex-derivatives","BTCF0:USTF0",1751546080559,0.27191745,109380.0,109370.0,0.1828018]
["bitfinex-derivatives","BTCF0:USTF0",1751546080752,0.27191745,109380.0,109370.0,0.2464018]
["bitfinex-derivatives","BTCF0:USTF0",1751546081154,0.2720023,109380.0,109370.0,0.2464018]
["bitfinex-derivatives","BTCF0:USTF0",1751546081354,0.25526821,109380.0,109370.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1751546081660,0.92684609,109380.0,109370.0,0.2464018]
["bitfinex-derivatives","BTCF0:USTF0",1751546081954,0.92684609,109380.0,109370.0,0.28282722]
["bitfinex-derivatives","BTCF0:USTF0",1751546082358,0.61598336,109380.0,109370.0,0.28282722]
["bitfinex-derivatives","BTCF0:USTF0",1751546082760,1.00809469,109390.0,109380.0,0.1827851]
["bitfinex-derivatives","BTCF0:USTF0",1751546082961,1.00809469,109390.0,109380.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751546083156,1.07169469,109390.0,109380.0,0.2150851]
["bitfinex-derivatives","BTCF0:USTF0",1751546083357,1.41169469,109390.0,109380.0,0.2150851]
["bitfinex-derivatives","BTCF0:USTF0",1751546083557,0.60584016,109390.0,109380.0,0.2454851]
["bitfinex-derivatives","BTCF0:USTF0",1751546083758,0.91970289,109390.0,109380.0,0.2454851]
["bitfinex-derivatives","BTCF0:USTF0",1751546084560,0.87400999,109390.0,109380.0,0.2454851]
["bitfinex-derivatives","BTCF0:USTF0",1751546084762,0.87400999,109390.0,109380.0,0.28191052]
["bitfinex-derivatives","BTCF0:USTF0",1751546085263,0.87399569,109390.0,109380.0,0.28191052]
["bitfinex-derivatives","BTCF0:USTF0",1751546085463,0.56313296,109390.0,109380.0,0.28191052]
["bitfinex-derivatives","BTCF0:USTF0",1751546085669,0.38036456,109390.0,109380.0,0.28191052]
["bitfinex-derivatives","BTCF0:USTF0",1751546085859,0.90399569,109390.0,109380.0,0.28191052]
["bitfinex-derivatives","BTCF0:USTF0",1751546086163,0.87399569,109390.0,109380.0,0.2454851]
["bitfinex-derivatives","BTCF0:USTF0",1751546086362,0.87399569,109390.0,109380.0,0.28191052]
["bitfinex-derivatives","BTCF0:USTF0",1751546086865,0.87399569,109390.0,109380.0,0.2454851]
["bitfinex-derivatives","BTCF0:USTF0",1751546087065,1.34538609,109390.0,109370.0,0.2281359]
["bitfinex-derivatives","BTCF0:USTF0",1751546087257,1.11171896,109390.0,109380.0,0.03642542]
["bitfinex-derivatives","BTCF0:USTF0",1751546087561,1.45558169,109390.0,109380.0,0.03642542]
["bitfinex-derivatives","BTCF0:USTF0",1751546087754,1.45520902,109390.0,109380.0,0.21921052]
["bitfinex-derivatives","BTCF0:USTF0",1751546088254,1.14480381,109390.0,109380.0,0.21921052]
["bitfinex-derivatives","BTCF0:USTF0",1751546088453,1.10202336,109390.0,109380.0,0.21921052]
["bitfinex-derivatives","BTCF0:USTF0",1751546088658,0.56613296,109390.0,109380.0,0.2459851]
["bitfinex-derivatives","BTCF0:USTF0",1751546088861,0.20533296,109390.0,109380.0,0.2459851]
["bitfinex-derivatives","BTCF0:USTF0",1751546089161,0.02256456,109390.0,109380.0,0.28241052]
["bitfinex-derivatives","BTCF0:USTF0",1751546089367,0.02256456,109390.0,109380.0,0.67451052]
["bitfinex-derivatives","BTCF0:USTF0",1751546089866,0.006,109390.0,109380.0,1.49603144]
["bitfinex-derivatives","BTCF0:USTF0",1751546090069,0.94537966,109420.0,109410.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1751546090264,0.96969736,109420.0,109410.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1751546090465,1.25969736,109420.0,109410.0,0.215435]
["bitfinex-derivatives","BTCF0:USTF0",1751546090664,0.182735,109410.0,109400.0,0.2741136]
["bitfinex-derivatives","BTCF0:USTF0",1751546090861,0.85402506,109410.0,109400.0,0.3068136]
["bitfinex-derivatives","BTCF0:USTF0",1751546091061,0.85402506,109410.0,109400.0,0.2611265]
["bitfinex-derivatives","BTCF0:USTF0",1751546091257,0.0913821,109400.0,109380.0,0.03647418]
["bitfinex-derivatives","BTCF0:USTF0",1751546091469,1.21485846,109390.0,109380.0,0.09109046]
["bitfinex-derivatives","BTCF0:USTF0",1751546091763,1.60605846,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546092172,1.66038236,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546092666,1.66042347,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546092871,1.3498923,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546093065,1.66042347,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546093767,1.66109968,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546093964,1.30029968,109390.0,109380.0,0.19642468]
["bitfinex-derivatives","BTCF0:USTF0",1751546094269,1.24597578,109390.0,109380.0,0.19642468]
["bitfinex-derivatives","BTCF0:USTF0",1751546094469,1.24597578,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546094762,1.24605516,109390.0,109380.0,0.01363958]
["bitfinex-derivatives","BTCF0:USTF0",1751546094967,1.24897578,109390.0,109380.0,0.01463958]
["bitfinex-derivatives","BTCF0:USTF0",1751546096071,0.6477684,109390.0,109380.0,0.19742468]
["bitfinex-derivatives","BTCF0:USTF0",1751546096270,0.95897578,109390.0,109380.0,0.19742468]
["bitfinex-derivatives","BTCF0:USTF0",1751546096569,1.28897578,109390.0,109380.0,0.01463958]
["bitfinex-derivatives","BTCF0:USTF0",1751546097360,1.28897578,109390.0,109380.0,0.01474353]
["bitfinex-derivatives","BTCF0:USTF0",1751546097866,0.1827851,109380.0,109370.0,0.01503177]
["bitfinex-derivatives","BTCF0:USTF0",1751546098066,1.27799248,109380.0,109370.0,0.01503177]
["bitfinex-derivatives","BTCF0:USTF0",1751546098273,0.1828185,109360.0,109350.0,0.22112429]
["bitfinex-derivatives","BTCF0:USTF0",1751546098572,0.49402588,109360.0,109350.0,0.25142429]
["bitfinex-derivatives","BTCF0:USTF0",1751546098871,0.1828185,109360.0,109350.0,0.28432429]
["bitfinex-derivatives","BTCF0:USTF0",1751546099071,0.1818185,109360.0,109350.0,0.28432429]
["bitfinex-derivatives","BTCF0:USTF0",1751546100467,0.1828018,109370.0,109360.0,0.2742216]
["bitfinex-derivatives","BTCF0:USTF0",1751546100669,0.4998986,109380.0,109370.0,0.1828018]
["bitfinex-derivatives","BTCF0:USTF0",1751546100670,0.4363865,109380.0,109370.0,0.1828018]
["bitfinex-derivatives","BTCF0:USTF0",1751546100973,0.002,109380.0,109370.0,1.27930918]
["bitfinex-derivatives","BTCF0:USTF0",1751546101269,0.1827517,109400.0,109390.0,0.2741297]
["bitfinex-derivatives","BTCF0:USTF0",1751546101665,0.94612858,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546101867,0.6749212,109410.0,109400.0,0.2143517]
["bitfinex-derivatives","BTCF0:USTF0",1751546102174,0.6749212,109410.0,109400.0,0.2455517]
["bitfinex-derivatives","BTCF0:USTF0",1751546102376,0.98612858,109410.0,109400.0,0.2455517]
["bitfinex-derivatives","BTCF0:USTF0",1751546102670,0.67500605,109410.0,109400.0,0.2455517]
["bitfinex-derivatives","BTCF0:USTF0",1751546102867,0.98621343,109410.0,109400.0,0.2455517]
["bitfinex-derivatives","BTCF0:USTF0",1751546103062,0.98621281,109410.0,109400.0,0.2455517]
["bitfinex-derivatives","BTCF0:USTF0",1751546103269,0.1827517,109400.0,109390.0,0.1827551]
["bitfinex-derivatives","BTCF0:USTF0",1751546103468,0.49395908,109400.0,109390.0,0.2452551]
["bitfinex-derivatives","BTCF0:USTF0",1751546103871,0.1827684,109390.0,109380.0,0.03647418]
["bitfinex-derivatives","BTCF0:USTF0",1751546104073,0.1827851,109380.0,109370.0,0.36529116]
["bitfinex-derivatives","BTCF0:USTF0",1751546104270,0.85479248,109380.0,109370.0,0.29991618]
["bitfinex-derivatives","BTCF0:USTF0",1751546104469,0.5435851,109380.0,109370.0,0.28175283]
["bitfinex-derivatives","BTCF0:USTF0",1751546104671,0.87110681,109390.0,109370.0,0.45975293]
["bitfinex-derivatives","BTCF0:USTF0",1751546104873,0.49399248,109380.0,109370.0,0.61125363]
["bitfinex-derivatives","BTCF0:USTF0",1751546105271,0.1827851,109380.0,109370.0,0.61125363]
["bitfinex-derivatives","BTCF0:USTF0",1751546105668,0.49399248,109380.0,109370.0,0.61125363]
["bitfinex-derivatives","BTCF0:USTF0",1751546105874,0.49399248,109380.0,109370.0,0.25045363]
["bitfinex-derivatives","BTCF0:USTF0",1751546106075,0.001,109390.0,109380.0,0.1827851]
["bitfinex-derivatives","BTCF0:USTF0",1751546106275,0.001,109390.0,109380.0,0.61303803]
["bitfinex-derivatives","BTCF0:USTF0",1751546106578,0.75447924,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546106772,1.13447924,109410.0,109400.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751546106974,1.13447924,109410.0,109400.0,0.2157517]
["bitfinex-derivatives","BTCF0:USTF0",1751546107277,1.40568662,109410.0,109400.0,0.2157517]
["bitfinex-derivatives","BTCF0:USTF0",1751546107576,0.19897728,109420.0,109410.0,0.182735]
["bitfinex-derivatives","BTCF0:USTF0",1751546107880,0.55977728,109420.0,109410.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1751546108178,0.01625598,109420.0,109410.0,0.213635]
["bitfinex-derivatives","BTCF0:USTF0",1751546108381,0.01625598,109420.0,109410.0,0.574435]
["bitfinex-derivatives","BTCF0:USTF0",1751546108678,0.4272,109440.0,109430.0,0.1827016]
["bitfinex-derivatives","BTCF0:USTF0",1751546108679,0.002,109440.0,109430.0,0.1827016]
["bitfinex-derivatives","BTCF0:USTF0",1751546108981,0.002,109440.0,109430.0,1.27900898]
["bitfinex-derivatives","BTCF0:USTF0",1751546109281,0.002,109440.0,109430.0,1.46176897]
["bitfinex-derivatives","BTCF0:USTF0",1751546109470,0.002,109440.0,109430.0,0.78976159]
["bitfinex-derivatives","BTCF0:USTF0",1751546110678,0.1846849,109440.0,109430.0,0.78976159]
["bitfinex-derivatives","BTCF0:USTF0",1751546110875,0.002,109440.0,109430.0,0.78976159]
["bitfinex-derivatives","BTCF0:USTF0",1751546111780,0.006,109440.0,109430.0,1.10196897]
["bitfinex-derivatives","BTCF0:USTF0",1751546112981,0.70553792,109470.0,109460.0,0.1826515]
["bitfinex-derivatives","BTCF0:USTF0",1751546113284,0.55908962,109470.0,109460.0,0.1826515]
["bitfinex-derivatives","BTCF0:USTF0",1751546113783,1.231097,109470.0,109460.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1751546114174,0.91988962,109470.0,109460.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1751546114678,0.55908962,109470.0,109460.0,0.2135515]
["bitfinex-derivatives","BTCF0:USTF0",1751546115085,0.12444342,109470.0,109460.0,0.88655888]
["bitfinex-derivatives","BTCF0:USTF0",1751546115284,0.12444342,109470.0,109460.0,0.6076515]
["bitfinex-derivatives","BTCF0:USTF0",1751546115285,0.02444342,109470.0,109460.0,0.6076515]
["bitfinex-derivatives","BTCF0:USTF0",1751546115485,0.20707832,109470.0,109460.0,0.2468515]
["bitfinex-derivatives","BTCF0:USTF0",1751546115880,0.02444342,109470.0,109460.0,0.2468515]
["bitfinex-derivatives","BTCF0:USTF0",1751546116086,0.02444342,109470.0,109460.0,0.6076515]
["bitfinex-derivatives","BTCF0:USTF0",1751546116386,0.36444342,109470.0,109460.0,0.6076515]
["bitfinex-derivatives","BTCF0:USTF0",1751546116588,0.02444342,109470.0,109460.0,0.6076515]
["bitfinex-derivatives","BTCF0:USTF0",1751546116882,0.52707832,109470.0,109460.0,0.6076515]
["bitfinex-derivatives","BTCF0:USTF0",1751546117088,0.52707832,109470.0,109460.0,0.2468515]
["bitfinex-derivatives","BTCF0:USTF0",1751546117286,0.20707832,109470.0,109460.0,0.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1751546117686,0.02444342,109470.0,109460.0,0.5753515]
["bitfinex-derivatives","BTCF0:USTF0",1751546118188,0.02444342,109470.0,109460.0,0.88655888]
["bitfinex-derivatives","BTCF0:USTF0",1751546118389,0.20707832,109470.0,109460.0,0.5753515]
["bitfinex-derivatives","BTCF0:USTF0",1751546118586,0.57707832,109470.0,109460.0,0.2145515]
["bitfinex-derivatives","BTCF0:USTF0",1751546119088,0.93787832,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546119291,1.3144857,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546119592,1.00327832,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546119790,1.00327832,109470.0,109460.0,0.2158516]
["bitfinex-derivatives","BTCF0:USTF0",1751546119995,0.93787832,109470.0,109460.0,0.2158516]
["bitfinex-derivatives","BTCF0:USTF0",1751546120482,0.93787832,109470.0,109460.0,0.2482516]
["bitfinex-derivatives","BTCF0:USTF0",1751546120881,1.2490857,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546121086,1.3146857,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546121486,1.00347832,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546121696,0.93787832,109470.0,109460.0,0.1836516]
["bitfinex-derivatives","BTCF0:USTF0",1751546121895,0.07444342,109470.0,109460.0,0.6084516]
["bitfinex-derivatives","BTCF0:USTF0",1751546122193,0.02444342,109470.0,109460.0,0.6084516]
["bitfinex-derivatives","BTCF0:USTF0",1751546122393,0.02444342,109470.0,109460.0,0.91965898]
["bitfinex-derivatives","BTCF0:USTF0",1751546123395,0.02444342,109470.0,109460.0,0.7911556]
["bitfinex-derivatives","BTCF0:USTF0",1751546123797,0.02444342,109470.0,109460.0,0.91965898]
["bitfinex-derivatives","BTCF0:USTF0",1751546124090,0.02444342,109470.0,109460.0,0.6084516]
["bitfinex-derivatives","BTCF0:USTF0",1751546124294,0.20707832,109470.0,109460.0,0.6084516]
["bitfinex-derivatives","BTCF0:USTF0",1751546124497,0.02444342,109470.0,109460.0,0.6084516]
["bitfinex-derivatives","BTCF0:USTF0",1751546124895,1.2590857,109470.0,109460.0,0.2476516]
["bitfinex-derivatives","BTCF0:USTF0",1751546125399,0.02444342,109470.0,109460.0,0.91965898]
["bitfinex-derivatives","BTCF0:USTF0",1751546125597,0.02444342,109470.0,109460.0,0.6084516]
["bitfinex-derivatives","BTCF0:USTF0",1751546126793,0.002,109480.0,109470.0,0.1826349]
["bitfinex-derivatives","BTCF0:USTF0",1751546126998,0.002,109480.0,109470.0,0.94144228]
["bitfinex-derivatives","BTCF0:USTF0",1751546128596,0.07405628,109500.0,109490.0,0.1826016]
["bitfinex-derivatives","BTCF0:USTF0",1751546128904,0.2758497,109520.0,109510.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1751546129195,0.6058497,109520.0,109510.0,0.1825682]
["bitfinex-derivatives","BTCF0:USTF0",1751546129502,0.332,109520.0,109510.0,0.25858227]
["bitfinex-derivatives","BTCF0:USTF0",1751546129892,0.122,109520.0,109510.0,0.25858227]
["bitfinex-derivatives","BTCF0:USTF0",1751546130094,0.002,109520.0,109510.0,0.61938227]
["bitfinex-derivatives","BTCF0:USTF0",1751546130500,0.352,109520.0,109510.0,0.61938227]
["bitfinex-derivatives","BTCF0:USTF0",1751546130698,0.1845515,109520.0,109510.0,0.61938227]
["bitfinex-derivatives","BTCF0:USTF0",1751546130998,0.002,109520.0,109510.0,0.61938227]
["bitfinex-derivatives","BTCF0:USTF0",1751546131998,0.01671193,109530.0,109520.0,0.1825515]
["bitfinex-derivatives","BTCF0:USTF0",1751546132207,0.01671193,109530.0,109520.0,0.6057515]
["bitfinex-derivatives","BTCF0:USTF0",1751546132396,0.53924683,109530.0,109520.0,0.6057515]
["bitfinex-derivatives","BTCF0:USTF0",1751546133600,0.01671193,109530.0,109520.0,0.6057515]
["bitfinex-derivatives","BTCF0:USTF0",1751546133997,0.01671193,109530.0,109520.0,0.91695888]
["bitfinex-derivatives","BTCF0:USTF0",1751546134191,0.01678853,109530.0,109520.0,0.91895888]
["bitfinex-derivatives","BTCF0:USTF0",1751546134394,0.01679042,109530.0,109520.0,0.91895888]
["bitfinex-derivatives","BTCF0:USTF0",1751546134594,0.01671193,109530.0,109520.0,0.91895888]
["bitfinex-derivatives","BTCF0:USTF0",1751546135400,0.19924683,109530.0,109520.0,0.6077515]
["bitfinex-derivatives","BTCF0:USTF0",1751546135800,0.19924683,109530.0,109520.0,0.2469515]
["bitfinex-derivatives","BTCF0:USTF0",1751546136200,0.55924683,109530.0,109520.0,0.2469515]
["bitfinex-derivatives","BTCF0:USTF0",1751546136706,0.59044683,109530.0,109520.0,0.2469515]
["bitfinex-derivatives","BTCF0:USTF0",1751546137302,0.98214683,109530.0,109520.0,0.2147515]
["bitfinex-derivatives","BTCF0:USTF0",1751546137695,0.98214683,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546137901,1.29335421,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546138202,1.29335421,109530.0,109520.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1751546138598,0.98214683,109530.0,109520.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1751546138998,1.29335421,109530.0,109520.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1751546139805,0.98214683,109530.0,109520.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1751546140107,1.29335421,109530.0,109520.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1751546140301,0.98214683,109530.0,109520.0,0.1845517]
["bitfinex-derivatives","BTCF0:USTF0",1751546140506,0.04,109530.0,109520.0,0.5453517]
["bitfinex-derivatives","BTCF0:USTF0",1751546140709,0.22261985,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546140907,0.512535,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546141310,0.192535,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546141500,0.19261985,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546141905,0.562535,109530.0,109520.0,0.2456517]
["bitfinex-derivatives","BTCF0:USTF0",1751546142102,0.562535,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546142602,0.182535,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546142806,0.552535,109530.0,109520.0,0.6064517]
["bitfinex-derivatives","BTCF0:USTF0",1751546143400,0.552535,109530.0,109520.0,0.2128517]
["bitfinex-derivatives","BTCF0:USTF0",1751546143602,0.1825517,109520.0,109510.0,0.01531407]
["bitfinex-derivatives","BTCF0:USTF0",1751546143802,0.1826017,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546143998,0.64986915,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546144203,0.55417085,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546144408,1.22497085,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546145113,1.26497085,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546145808,0.9551017,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546146008,0.6051017,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546146314,0.2443017,109490.0,109480.0,0.24321811]
["bitfinex-derivatives","BTCF0:USTF0",1751546146512,0.2443017,109490.0,109480.0,0.27411811]
["bitfinex-derivatives","BTCF0:USTF0",1751546146811,0.5143017,109490.0,109480.0,0.30551811]
["bitfinex-derivatives","BTCF0:USTF0",1751546147005,0.5543017,109490.0,109480.0,0.27411811]
["bitfinex-derivatives","BTCF0:USTF0",1751546147309,0.5543017,109490.0,109480.0,0.259166]
["bitfinex-derivatives","BTCF0:USTF0",1751546147507,0.57099284,109490.0,109480.0,0.259166]
["bitfinex-derivatives","BTCF0:USTF0",1751546147911,0.1826184,109480.0,109470.0,0.6683623]
["bitfinex-derivatives","BTCF0:USTF0",1751546148112,1.19397806,109480.0,109470.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1751546148316,1.25487806,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751546148808,1.25496291,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751546149205,1.25487806,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751546149409,1.25487806,109480.0,109470.0,0.0028269]
["bitfinex-derivatives","BTCF0:USTF0",1751546150108,0.1826684,109450.0,109440.0,0.19789149]
["bitfinex-derivatives","BTCF0:USTF0",1751546150308,0.85402806,109450.0,109440.0,0.19789149]
["bitfinex-derivatives","BTCF0:USTF0",1751546150512,1.25722806,109450.0,109440.0,0.01521889]
["bitfinex-derivatives","BTCF0:USTF0",1751546150912,1.33131094,109450.0,109440.0,0.01521889]
["bitfinex-derivatives","BTCF0:USTF0",1751546151213,1.33131094,109450.0,109440.0,0.19790399]
["bitfinex-derivatives","BTCF0:USTF0",1751546151412,1.33131094,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1751546151607,0.1826851,109440.0,109430.0,0.30716567]
["bitfinex-derivatives","BTCF0:USTF0",1751546151809,0.1826851,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546151810,1.19404476,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546152011,1.25724476,109440.0,109430.0,0.18452937]
["bitfinex-derivatives","BTCF0:USTF0",1751546152212,1.22724476,109440.0,109430.0,0.18452937]
["bitfinex-derivatives","BTCF0:USTF0",1751546152412,1.22324476,109440.0,109430.0,0.18452937]
["bitfinex-derivatives","BTCF0:USTF0",1751546152802,0.424,109440.0,109430.0,0.18452937]
["bitfinex-derivatives","BTCF0:USTF0",1751546153009,0.1826851,109440.0,109430.0,0.32154817]
["bitfinex-derivatives","BTCF0:USTF0",1751546153209,0.1826851,109440.0,109430.0,0.38484817]
["bitfinex-derivatives","BTCF0:USTF0",1751546153512,0.63339408,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1751546153513,0.81607628,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1751546153713,1.15607628,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1751546153908,0.77040558,109450.0,109440.0,0.1826851]
["bitfinex-derivatives","BTCF0:USTF0",1751546154109,1.11040558,109450.0,109440.0,0.2140851]
["bitfinex-derivatives","BTCF0:USTF0",1751546154718,0.66323488,109450.0,109440.0,0.2140851]
["bitfinex-derivatives","BTCF0:USTF0",1751546155015,0.60675128,109450.0,109440.0,0.2459851]
["bitfinex-derivatives","BTCF0:USTF0",1751546155205,0.25675128,109450.0,109440.0,0.2459851]
["bitfinex-derivatives","BTCF0:USTF0",1751546155410,0.65815128,109450.0,109440.0,0.2469851]
["bitfinex-derivatives","BTCF0:USTF0",1751546155611,0.25675128,109450.0,109440.0,0.2469851]
["bitfinex-derivatives","BTCF0:USTF0",1751546155817,0.60675128,109450.0,109440.0,0.2469851]
["bitfinex-derivatives","BTCF0:USTF0",1751546156310,0.25675128,109450.0,109440.0,0.2469851]
["bitfinex-derivatives","BTCF0:USTF0",1751546156714,0.58675128,109450.0,109440.0,0.2469851]
["bitfinex-derivatives","BTCF0:USTF0",1751546156924,1.69085494,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546157118,1.75635494,109450.0,109440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546157618,1.75635494,109450.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546157619,0.1826851,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546157818,1.24583953,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546158918,1.24583953,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1751546160715,1.24583953,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546160914,1.24783953,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546161118,0.93783953,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751546161527,0.1827185,109420.0,109410.0,0.24315454]
["bitfinex-derivatives","BTCF0:USTF0",1751546161822,0.85407816,109420.0,109410.0,0.19747254]
["bitfinex-derivatives","BTCF0:USTF0",1751546162023,0.91797816,109420.0,109410.0,0.01474744]
["bitfinex-derivatives","BTCF0:USTF0",1751546162218,0.91797816,109420.0,109410.0,0.02822524]
["bitfinex-derivatives","BTCF0:USTF0",1751546162419,0.91797816,109420.0,109410.0,0.21096044]
["bitfinex-derivatives","BTCF0:USTF0",1751546162714,0.91797816,109420.0,109410.0,0.19748264]
["bitfinex-derivatives","BTCF0:USTF0",1751546163420,0.91797816,109420.0,109410.0,0.01474744]
["bitfinex-derivatives","BTCF0:USTF0",1751546163726,0.1827352,109410.0,109400.0,0.24324992]
["bitfinex-derivatives","BTCF0:USTF0",1751546163923,0.91879486,109410.0,109400.0,0.02841586]
["bitfinex-derivatives","BTCF0:USTF0",1751546165118,1.10160286,109410.0,109400.0,0.0285931]
["bitfinex-derivatives","BTCF0:USTF0",1751546165523,0.1827519,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751546165823,0.01675463,109390.0,109360.0,0.1371114]
["bitfinex-derivatives","BTCF0:USTF0",1751546166023,0.49333174,109370.0,109360.0,0.35069973]
["bitfinex-derivatives","BTCF0:USTF0",1751546166226,0.49333174,109370.0,109360.0,0.30499543]
["bitfinex-derivatives","BTCF0:USTF0",1751546166520,0.88603174,109370.0,109360.0,0.30499543]
["bitfinex-derivatives","BTCF0:USTF0",1751546166825,0.88303174,109370.0,109360.0,0.30499543]
["bitfinex-derivatives","BTCF0:USTF0",1751546167226,0.88303174,109370.0,109360.0,0.22890843]
["bitfinex-derivatives","BTCF0:USTF0",1751546167430,0.91333174,109370.0,109360.0,0.2146188]
["bitfinex-derivatives","BTCF0:USTF0",1751546167628,0.91333174,109370.0,109360.0,0.2156188]
["bitfinex-derivatives","BTCF0:USTF0",1751546168127,0.91333174,109370.0,109360.0,0.2460188]
["bitfinex-derivatives","BTCF0:USTF0",1751546168321,0.540602,109370.0,109360.0,0.2460188]
["bitfinex-derivatives","BTCF0:USTF0",1751546168629,0.2284989,109380.0,109370.0,0.182802]
["bitfinex-derivatives","BTCF0:USTF0",1751546168830,0.2741988,109380.0,109370.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1751546169127,0.94552854,109380.0,109370.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1751546170328,0.89982864,109380.0,109370.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1751546170531,0.85412954,109380.0,109370.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1751546170718,0.3608,109380.0,109370.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1751546170925,0.01675463,109390.0,109380.0,0.1827853]
["bitfinex-derivatives","BTCF0:USTF0",1751546171120,0.01675463,109390.0,109380.0,0.6045853]
["bitfinex-derivatives","BTCF0:USTF0",1751546171431,0.01675463,109390.0,109380.0,0.64947417]
["bitfinex-derivatives","BTCF0:USTF0",1751546171616,0.01675463,109390.0,109380.0,0.96000391]
["bitfinex-derivatives","BTCF0:USTF0",1751546171821,0.01675463,109390.0,109380.0,0.64947417]
["bitfinex-derivatives","BTCF0:USTF0",1751546172421,0.01683948,109390.0,109380.0,0.64947417]
["bitfinex-derivatives","BTCF0:USTF0",1751546172817,0.19952323,109390.0,109380.0,0.64947417]
["bitfinex-derivatives","BTCF0:USTF0",1751546173220,0.19952323,109390.0,109380.0,0.64939318]
["bitfinex-derivatives","BTCF0:USTF0",1751546173419,0.19960196,109390.0,109380.0,0.6351853]
["bitfinex-derivatives","BTCF0:USTF0",1751546173618,0.19960808,109390.0,109380.0,0.6351853]
["bitfinex-derivatives","BTCF0:USTF0",1751546174022,0.19952323,109390.0,109380.0,0.6351853]
["bitfinex-derivatives","BTCF0:USTF0",1751546174231,0.19952323,109390.0,109380.0,0.2743853]
["bitfinex-derivatives","BTCF0:USTF0",1751546174429,0.51005297,109390.0,109380.0,0.28860032]
["bitfinex-derivatives","BTCF0:USTF0",1751546174739,0.01675463,109390.0,109380.0,0.28860032]
["bitfinex-derivatives","BTCF0:USTF0",1751546174919,0.51005297,109390.0,109380.0,0.28860032]
["bitfinex-derivatives","BTCF0:USTF0",1751546176425,0.01675463,109390.0,109380.0,0.28860032]
["bitfinex-derivatives","BTCF0:USTF0",1751546176824,0.19952323,109390.0,109380.0,0.28860032]
["bitfinex-derivatives","BTCF0:USTF0",1751546177027,0.51005297,109390.0,109380.0,0.10581502]
["bitfinex-derivatives","BTCF0:USTF0",1751546177221,0.01675463,109390.0,109380.0,0.59913006]
["bitfinex-derivatives","BTCF0:USTF0",1751546177426,0.01675463,109400.0,109390.0,0.1827686]
["bitfinex-derivatives","BTCF0:USTF0",1751546177631,0.01675463,109400.0,109390.0,0.57101336]
["bitfinex-derivatives","BTCF0:USTF0",1751546177826,0.01675463,109400.0,109390.0,0.26048362]
["bitfinex-derivatives","BTCF0:USTF0",1751546178427,0.51003627,109400.0,109390.0,0.07771502]
["bitfinex-derivatives","BTCF0:USTF0",1751546178629,0.87083627,109400.0,109390.0,0.07771502]
["bitfinex-derivatives","BTCF0:USTF0",1751546178828,1.24446601,109400.0,109390.0,0.01421502]
["bitfinex-derivatives","BTCF0:USTF0",1751546179028,1.50068894,109400.0,109390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751546179430,1.50668894,109400.0,109390.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751546179629,0.49331504,109380.0,109370.0,0.04555073]
["bitfinex-derivatives","BTCF0:USTF0",1751546179828,0.87082817,109380.0,109370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751546180033,0.93672817,109380.0,109370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751546180334,0.182802,109370.0,109360.0,0.08115278]
["bitfinex-derivatives","BTCF0:USTF0",1751546180523,0.49333174,109370.0,109360.0,0.11365278]
["bitfinex-derivatives","BTCF0:USTF0",1751546180728,0.85413174,109370.0,109360.0,0.11365278]
["bitfinex-derivatives","BTCF0:USTF0",1751546180931,0.85421659,109370.0,109360.0,0.04735278]
["bitfinex-derivatives","BTCF0:USTF0",1751546181131,0.88473174,109370.0,109360.0,0.04735278]
["bitfinex-derivatives","BTCF0:USTF0",1751546181834,0.91860142,109370.0,109360.0,0.04735278]
["bitfinex-derivatives","BTCF0:USTF0",1751546182333,0.91760142,109370.0,109360.0,0.04735278]
["bitfinex-derivatives","BTCF0:USTF0",1751546183133,0.92160142,109370.0,109360.0,0.04835278]
["bitfinex-derivatives","BTCF0:USTF0",1751546183331,0.92160142,109370.0,109360.0,0.01585278]
["bitfinex-derivatives","BTCF0:USTF0",1751546184935,0.95480142,109370.0,109360.0,0.01585278]
["bitfinex-derivatives","BTCF0:USTF0",1751546187040,0.643502,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546187243,0.95480142,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546191241,0.643502,109370.0,109360.0,0.1838187]
["bitfinex-derivatives","BTCF0:USTF0",1751546191543,0.95480142,109370.0,109360.0,0.1838187]
["bitfinex-derivatives","BTCF0:USTF0",1751546191942,0.85790142,109370.0,109360.0,0.1838187]
["bitfinex-derivatives","BTCF0:USTF0",1751546192146,0.546602,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546192438,0.54666991,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546192638,0.54668112,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546192940,0.546602,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546193143,0.85790142,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546195637,0.546602,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546195833,0.85790142,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546196236,0.85790142,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546196547,0.92060142,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546198647,0.92954045,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546198845,0.92060142,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546199639,0.89000142,109370.0,109360.0,0.1838187]
["bitfinex-derivatives","BTCF0:USTF0",1751546199847,0.85790142,109370.0,109360.0,0.2475187]
["bitfinex-derivatives","BTCF0:USTF0",1751546200046,0.546602,109370.0,109360.0,0.2475187]
["bitfinex-derivatives","BTCF0:USTF0",1751546200449,0.186802,109370.0,109360.0,0.2790187]
["bitfinex-derivatives","BTCF0:USTF0",1751546200746,0.004,109370.0,109360.0,0.2790187]
["bitfinex-derivatives","BTCF0:USTF0",1751546200944,0.004,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546201243,0.56290142,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546201447,1.28450142,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546203746,1.28384288,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546204748,1.30012162,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546205343,0.98948074,109370.0,109360.0,0.1838187]
["bitfinex-derivatives","BTCF0:USTF0",1751546205542,1.26792162,109370.0,109360.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1751546205750,1.26792162,109370.0,109360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751546206049,1.29912162,109370.0,109360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751546206451,1.29912162,109370.0,109360.0,0.2467187]
["bitfinex-derivatives","BTCF0:USTF0",1751546206841,1.29912162,109370.0,109360.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751546207852,1.29912162,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546208748,1.6097625,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546209251,1.6640864,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546210546,0.1828355,109350.0,109340.0,0.06014416]
["bitfinex-derivatives","BTCF0:USTF0",1751546210753,1.21507638,109350.0,109340.0,0.02369123]
["bitfinex-derivatives","BTCF0:USTF0",1751546210940,0.1828522,109340.0,109330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751546211145,0.85429308,109340.0,109330.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751546211446,0.85429308,109340.0,109330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751546211650,0.9922352,109340.0,109330.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751546212258,0.1828856,109320.0,109310.0,0.00182961]
["bitfinex-derivatives","BTCF0:USTF0",1751546212451,1.54223423,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546212753,1.29599335,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546213050,1.23159335,109320.0,109310.0,0.21663198]
["bitfinex-derivatives","BTCF0:USTF0",1751546213252,1.23159335,109320.0,109310.0,0.24873198]
["bitfinex-derivatives","BTCF0:USTF0",1751546213641,1.21512648,109320.0,109310.0,0.24873198]
["bitfinex-derivatives","BTCF0:USTF0",1751546213945,1.21512648,109320.0,109310.0,0.27883198]
["bitfinex-derivatives","BTCF0:USTF0",1751546214155,0.7216,109320.0,109310.0,0.27883198]
["bitfinex-derivatives","BTCF0:USTF0",1751546214348,1.21412648,109320.0,109310.0,0.27883198]
["bitfinex-derivatives","BTCF0:USTF0",1751546215347,1.21712648,109320.0,109310.0,0.27983198]
["bitfinex-derivatives","BTCF0:USTF0",1751546216455,1.21721133,109320.0,109310.0,0.27983198]
["bitfinex-derivatives","BTCF0:USTF0",1751546216650,1.21719655,109320.0,109310.0,0.27983198]
["bitfinex-derivatives","BTCF0:USTF0",1751546216951,1.52712648,109320.0,109310.0,0.27983198]
["bitfinex-derivatives","BTCF0:USTF0",1751546217348,0.313,109320.0,109310.0,0.27983198]
["bitfinex-derivatives","BTCF0:USTF0",1751546217551,0.9278393,109340.0,109320.0,0.1371565]
["bitfinex-derivatives","BTCF0:USTF0",1751546217851,0.69434212,109340.0,109330.0,0.2457689]
["bitfinex-derivatives","BTCF0:USTF0",1751546218157,0.07354212,109340.0,109330.0,0.6065689]
["bitfinex-derivatives","BTCF0:USTF0",1751546218345,0.90000158,109350.0,109340.0,0.1828522]
["bitfinex-derivatives","BTCF0:USTF0",1751546218542,0.95000158,109350.0,109340.0,0.2775522]
["bitfinex-derivatives","BTCF0:USTF0",1751546218751,0.82522316,109360.0,109350.0,0.1828355]
["bitfinex-derivatives","BTCF0:USTF0",1751546218952,1.38805656,109360.0,109350.0,0.2457355]
["bitfinex-derivatives","BTCF0:USTF0",1751546219452,1.41995656,109360.0,109350.0,0.2457355]
["bitfinex-derivatives","BTCF0:USTF0",1751546219648,1.10931568,109360.0,109350.0,0.2457355]
["bitfinex-derivatives","BTCF0:USTF0",1751546219854,1.38805656,109360.0,109350.0,0.2457355]
["bitfinex-derivatives","BTCF0:USTF0",1751546220243,1.38805656,109360.0,109350.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1751546220447,0.1828355,109350.0,109340.0,0.2146522]
["bitfinex-derivatives","BTCF0:USTF0",1751546220654,1.23427638,109350.0,109340.0,0.2770522]
["bitfinex-derivatives","BTCF0:USTF0",1751546221047,1.26587638,109350.0,109340.0,0.2770522]
["bitfinex-derivatives","BTCF0:USTF0",1751546221550,1.30247638,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546221949,1.30256123,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546222151,1.30254743,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546222353,1.30256123,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546222549,0.87856123,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546222756,0.56792035,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546222950,1.23936123,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546223155,1.23927638,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546223350,0.9286355,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546223552,1.23927638,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546223757,0.9286355,109350.0,109340.0,0.2462522]
["bitfinex-derivatives","BTCF0:USTF0",1751546223951,0.5486355,109350.0,109340.0,0.2785522]
["bitfinex-derivatives","BTCF0:USTF0",1751546224256,0.85927638,109350.0,109340.0,0.2785522]
["bitfinex-derivatives","BTCF0:USTF0",1751546224453,1.17927638,109350.0,109340.0,0.2785522]
["bitfinex-derivatives","BTCF0:USTF0",1751546224653,1.17427638,109350.0,109340.0,0.2775522]
["bitfinex-derivatives","BTCF0:USTF0",1751546224856,1.17927638,109350.0,109340.0,0.2785522]
["bitfinex-derivatives","BTCF0:USTF0",1751546225054,1.17927638,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546225253,1.24567638,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546225558,1.42858038,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546225763,1.24567638,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546226459,0.1828856,109320.0,109310.0,0.32155852]
["bitfinex-derivatives","BTCF0:USTF0",1751546226649,1.17432648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546226852,1.17332648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546227355,0.85332648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546227550,1.17332648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546228359,1.17432648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546229158,0.91432648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546229459,0.85432648,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546229660,0.92756818,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546231362,0.6169273,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546231560,0.2561273,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546231761,0.56676818,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546232064,0.0742417,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546232261,0.91776818,109320.0,109310.0,0.33803342]
["bitfinex-derivatives","BTCF0:USTF0",1751546233152,1.27856818,109320.0,109310.0,0.32284098]
["bitfinex-derivatives","BTCF0:USTF0",1751546233756,1.27856818,109320.0,109310.0,0.24691768]
["bitfinex-derivatives","BTCF0:USTF0",1751546234058,1.62080906,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546234263,1.65250906,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546234454,1.68550906,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546234772,1.06431039,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546234970,1.68550906,109320.0,109310.0,0.18473198]
["bitfinex-derivatives","BTCF0:USTF0",1751546235172,0.9679273,109320.0,109310.0,0.18473198]
["bitfinex-derivatives","BTCF0:USTF0",1751546235371,0.9679273,109320.0,109310.0,0.24813198]
["bitfinex-derivatives","BTCF0:USTF0",1751546235372,1.27856818,109320.0,109310.0,0.24813198]
["bitfinex-derivatives","BTCF0:USTF0",1751546235571,0.96856818,109320.0,109310.0,0.24813198]
["bitfinex-derivatives","BTCF0:USTF0",1751546235971,0.2571273,109320.0,109310.0,0.2632736]
["bitfinex-derivatives","BTCF0:USTF0",1751546236173,0.56776818,109320.0,109310.0,0.2950736]
["bitfinex-derivatives","BTCF0:USTF0",1751546236369,0.94776818,109320.0,109310.0,0.2950736]
["bitfinex-derivatives","BTCF0:USTF0",1751546236566,0.6371273,109320.0,109310.0,0.2950736]
["bitfinex-derivatives","BTCF0:USTF0",1751546236876,0.94776818,109320.0,109310.0,0.2950736]
["bitfinex-derivatives","BTCF0:USTF0",1751546238977,0.87452648,109320.0,109310.0,0.2950736]
["bitfinex-derivatives","BTCF0:USTF0",1751546239276,1.23532648,109320.0,109310.0,0.2950736]
["bitfinex-derivatives","BTCF0:USTF0",1751546240078,1.23532648,109320.0,109310.0,0.2309736]
["bitfinex-derivatives","BTCF0:USTF0",1751546240280,1.26822648,109320.0,109310.0,0.18473198]
["bitfinex-derivatives","BTCF0:USTF0",1751546240482,1.30052648,109320.0,109310.0,0.18473198]
["bitfinex-derivatives","BTCF0:USTF0",1751546240980,1.30052648,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546241182,1.30052648,109320.0,109310.0,0.18473188]
["bitfinex-derivatives","BTCF0:USTF0",1751546241383,1.64136736,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546242173,1.71607248,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546242575,1.09479072,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546242883,1.71607248,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546243089,1.4054316,109320.0,109310.0,0.18473188]
["bitfinex-derivatives","BTCF0:USTF0",1751546243273,1.4054316,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751546243987,0.1829023,109310.0,109300.0,0.1879191]
["bitfinex-derivatives","BTCF0:USTF0",1751546244176,1.29724318,109310.0,109300.0,0.1879191]
["bitfinex-derivatives","BTCF0:USTF0",1751546244376,1.29724318,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546245178,1.29824318,109310.0,109300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546246078,0.19958008,109290.0,109280.0,0.2594809]
["bitfinex-derivatives","BTCF0:USTF0",1751546246272,1.25102096,109290.0,109280.0,0.2897809]
["bitfinex-derivatives","BTCF0:USTF0",1751546246482,1.61182096,109290.0,109280.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751546246685,0.1829525,109280.0,109270.0,0.28772964]
["bitfinex-derivatives","BTCF0:USTF0",1751546246884,0.71746808,109290.0,109280.0,0.1829525]
["bitfinex-derivatives","BTCF0:USTF0",1751546247084,0.00664428,109290.0,109280.0,0.1829525]
["bitfinex-derivatives","BTCF0:USTF0",1751546247279,0.00664428,109290.0,109280.0,0.2465525]
["bitfinex-derivatives","BTCF0:USTF0",1751546247476,0.00764428,109290.0,109280.0,0.2485525]
["bitfinex-derivatives","BTCF0:USTF0",1751546247684,0.19058008,109290.0,109280.0,0.2485525]
["bitfinex-derivatives","BTCF0:USTF0",1751546248382,0.50122096,109290.0,109280.0,0.2485525]
["bitfinex-derivatives","BTCF0:USTF0",1751546248583,0.86202096,109290.0,109280.0,0.2485525]
["bitfinex-derivatives","BTCF0:USTF0",1751546248783,1.24202096,109290.0,109280.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751546248985,0.1829532,109280.0,109270.0,0.26619222]
["bitfinex-derivatives","BTCF0:USTF0",1751546249187,0.9037532,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751546249392,1.27779408,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751546250288,0.91779408,109280.0,109270.0,0.21955252]
["bitfinex-derivatives","BTCF0:USTF0",1751546250589,0.8737532,109280.0,109270.0,0.21955252]
["bitfinex-derivatives","BTCF0:USTF0",1751546250785,1.18647893,109280.0,109270.0,0.25335252]
["bitfinex-derivatives","BTCF0:USTF0",1751546251093,1.18639408,109280.0,109270.0,0.10686034]
["bitfinex-derivatives","BTCF0:USTF0",1751546251294,1.24979408,109280.0,109270.0,0.03758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546251480,1.28109408,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546251795,0.9704532,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546252887,1.28109408,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546253094,1.59173496,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546254782,0.9704532,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546254983,1.59173496,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546256192,0.9704532,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546256580,1.59173496,109280.0,109270.0,0.00758262]
["bitfinex-derivatives","BTCF0:USTF0",1751546256780,1.59173496,109280.0,109250.0,0.2925537]
["bitfinex-derivatives","BTCF0:USTF0",1751546256781,0.1830034,109250.0,109240.0,0.19826598]
["bitfinex-derivatives","BTCF0:USTF0",1751546256989,1.21444428,109250.0,109240.0,0.23146598]
["bitfinex-derivatives","BTCF0:USTF0",1751546257188,1.21444428,109250.0,109240.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1751546257189,1.0941256,109250.0,109240.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1751546257491,1.40476648,109250.0,109240.0,0.2480201]
["bitfinex-derivatives","BTCF0:USTF0",1751546257682,1.40476648,109250.0,109240.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751546257886,1.1398799,109250.0,109240.0,0.1830201]
["bitfinex-derivatives","BTCF0:USTF0",1751546258192,0.1830201,109240.0,109230.0,0.37327331]
["bitfinex-derivatives","BTCF0:USTF0",1751546258392,1.05446098,109240.0,109230.0,0.37327331]
["bitfinex-derivatives","BTCF0:USTF0",1751546258594,1.05446098,109240.0,109230.0,0.32751481]
["bitfinex-derivatives","BTCF0:USTF0",1751546258894,0.7438201,109240.0,109230.0,0.28175811]
["bitfinex-derivatives","BTCF0:USTF0",1751546259088,1.05446098,109240.0,109230.0,0.28175811]
["bitfinex-derivatives","BTCF0:USTF0",1751546259391,1.36518671,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751546259695,1.4476552,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751546259992,0.1830368,109230.0,109220.0,0.18407992]
["bitfinex-derivatives","BTCF0:USTF0",1751546260192,1.20455842,109230.0,109220.0,0.24737992]
["bitfinex-derivatives","BTCF0:USTF0",1751546260393,0.5438368,109230.0,109220.0,0.24737992]
["bitfinex-derivatives","BTCF0:USTF0",1751546260693,1.16447768,109230.0,109220.0,0.24737992]
["bitfinex-derivatives","BTCF0:USTF0",1751546261290,0.49367768,109230.0,109220.0,0.24737992]
["bitfinex-derivatives","BTCF0:USTF0",1751546261489,0.1830368,109230.0,109220.0,0.24737992]
["bitfinex-derivatives","BTCF0:USTF0",1751546261689,0.56067394,109240.0,109230.0,0.1830367]
["bitfinex-derivatives","BTCF0:USTF0",1751546261884,1.19131482,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546262085,0.87131482,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546262783,0.19987334,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546263889,0.20387334,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546264283,0.51451422,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546265396,0.56467334,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546265596,0.87531422,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546265803,0.56467334,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546266098,0.56475819,109240.0,109230.0,0.2770367]
["bitfinex-derivatives","BTCF0:USTF0",1751546266288,0.1830368,109230.0,109220.0,0.01632847]
["bitfinex-derivatives","BTCF0:USTF0",1751546266488,0.02270231,109230.0,109220.0,0.32419757]
["bitfinex-derivatives","BTCF0:USTF0",1751546266693,0.24964294,109240.0,109230.0,0.1830368]
["bitfinex-derivatives","BTCF0:USTF0",1751546266890,0.20388744,109240.0,109230.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1751546267095,0.20387334,109240.0,109230.0,0.2773368]
["bitfinex-derivatives","BTCF0:USTF0",1751546267303,0.02085334,109240.0,109230.0,0.2783368]
["bitfinex-derivatives","BTCF0:USTF0",1751546267499,0.51451422,109240.0,109230.0,0.2783368]
["bitfinex-derivatives","BTCF0:USTF0",1751546267989,1.5059551,109240.0,109230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751546268193,1.19531422,109240.0,109230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751546268394,0.56467334,109240.0,109230.0,0.2783368]
["bitfinex-derivatives","BTCF0:USTF0",1751546268598,1.20531422,109240.0,109230.0,0.2783368]
["bitfinex-derivatives","BTCF0:USTF0",1751546269007,0.87531422,109240.0,109230.0,0.2783368]
["bitfinex-derivatives","BTCF0:USTF0",1751546269399,0.87531422,109240.0,109230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751546269597,1.19531422,109240.0,109230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751546269794,0.87531422,109240.0,109230.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1751546269998,0.87531422,109240.0,109230.0,0.2783366]
["bitfinex-derivatives","BTCF0:USTF0",1751546270200,1.00957334,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546270404,1.32021422,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546270904,1.00957334,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546271105,1.28021422,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546271498,0.62957334,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546271699,1.31021422,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546272309,1.31021422,109240.0,109230.0,0.1840366]
["bitfinex-derivatives","BTCF0:USTF0",1751546272508,0.89791825,109240.0,109230.0,0.1840366]
["bitfinex-derivatives","BTCF0:USTF0",1751546273001,1.24791825,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546273205,0.89791825,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546273706,0.87531422,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546274004,0.89792182,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546274306,0.87531422,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546274505,0.89792328,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546275008,0.87531422,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546275506,0.89792528,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546276506,0.5872844,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546277010,0.89792528,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546277402,0.5872844,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546277603,0.89792528,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546277802,0.2264844,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546277999,0.53712528,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546278805,0.5872844,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546279111,0.89792528,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546279909,0.89799426,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546280209,0.89792528,109240.0,109230.0,0.2491366]
["bitfinex-derivatives","BTCF0:USTF0",1751546280405,1.21792528,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546280611,1.59426616,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546280805,0.3634644,109240.0,109230.0,0.1840366]
["bitfinex-derivatives","BTCF0:USTF0",1751546281007,0.2264842,109240.0,109230.0,0.2468366]
["bitfinex-derivatives","BTCF0:USTF0",1751546281411,0.53712508,109240.0,109230.0,0.2468366]
["bitfinex-derivatives","BTCF0:USTF0",1751546281602,0.53688692,109240.0,109230.0,0.2468366]
["bitfinex-derivatives","BTCF0:USTF0",1751546281906,0.53688692,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546281907,1.5683278,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546282112,1.6623278,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546282504,1.71641447,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546283006,1.08168692,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546283212,0.92818692,109240.0,109230.0,0.2147366]
["bitfinex-derivatives","BTCF0:USTF0",1751546283410,0.98818692,109240.0,109230.0,0.2147366]
["bitfinex-derivatives","BTCF0:USTF0",1751546283608,1.6188278,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546283812,1.6817278,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546284407,1.73581447,109240.0,109230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546284807,1.73581447,109240.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546284808,0.1830366,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546285013,1.28225038,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546285912,1.25987748,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546286309,0.9492366,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546286510,1.26287748,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546286907,0.9522366,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546287108,1.31696415,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546287314,1.31396415,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546287510,1.32096415,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546287908,1.26687748,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546288309,1.23687748,109230.0,109220.0,0.00102632]
["bitfinex-derivatives","BTCF0:USTF0",1751546289212,1.23687748,109230.0,109200.0,0.04155238]
["bitfinex-derivatives","BTCF0:USTF0",1751546289213,0.1830696,109210.0,109200.0,0.04155238]
["bitfinex-derivatives","BTCF0:USTF0",1751546289413,1.84595136,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546289719,1.59851048,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546290113,1.27851048,109210.0,109200.0,0.19283878]
["bitfinex-derivatives","BTCF0:USTF0",1751546290313,1.59851048,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546290514,1.60351048,109210.0,109200.0,0.19283878]
["bitfinex-derivatives","BTCF0:USTF0",1751546290913,1.91415136,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546291216,1.60351048,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546291809,1.60351048,109210.0,109200.0,0.19283878]
["bitfinex-derivatives","BTCF0:USTF0",1751546292007,1.60351048,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546292213,1.91415136,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546292512,1.60351048,109210.0,109200.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751546293014,1.60351048,109210.0,109200.0,0.02406716]
["bitfinex-derivatives","BTCF0:USTF0",1751546293215,1.36431798,109210.0,109200.0,0.20715356]
["bitfinex-derivatives","BTCF0:USTF0",1751546293404,1.69495886,109210.0,109200.0,0.20715356]
["bitfinex-derivatives","BTCF0:USTF0",1751546293610,1.35495886,109210.0,109200.0,0.20715356]
["bitfinex-derivatives","BTCF0:USTF0",1751546293809,1.35495886,109210.0,109200.0,0.26795356]
["bitfinex-derivatives","BTCF0:USTF0",1751546294011,0.93095886,109210.0,109200.0,0.26795356]
["bitfinex-derivatives","BTCF0:USTF0",1751546294315,1.62175886,109210.0,109200.0,0.23775356]
["bitfinex-derivatives","BTCF0:USTF0",1751546294513,1.62175886,109210.0,109200.0,0.02406716]
["bitfinex-derivatives","BTCF0:USTF0",1751546294514,1.99489974,109210.0,109200.0,0.02406716]
["bitfinex-derivatives","BTCF0:USTF0",1751546294712,1.99489974,109210.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751546294713,1.50125401,109210.0,109170.0,0.183131]
["bitfinex-derivatives","BTCF0:USTF0",1751546295016,0.99191048,109180.0,109170.0,0.01431527]
["bitfinex-derivatives","BTCF0:USTF0",1751546295219,0.1831535,109160.0,109150.0,0.13161453]
["bitfinex-derivatives","BTCF0:USTF0",1751546295409,0.1831535,109160.0,109150.0,0.31478483]
["bitfinex-derivatives","BTCF0:USTF0",1751546295410,1.17459438,109160.0,109150.0,0.31478483]
["bitfinex-derivatives","BTCF0:USTF0",1751546295914,1.16059438,109160.0,109150.0,0.31478483]
["bitfinex-derivatives","BTCF0:USTF0",1751546296118,0.84059438,109160.0,109150.0,0.13161453]
["bitfinex-derivatives","BTCF0:USTF0",1751546296418,0.5299535,109160.0,109150.0,0.31478483]
["bitfinex-derivatives","BTCF0:USTF0",1751546296608,0.9502535,109160.0,109150.0,0.27830256]
["bitfinex-derivatives","BTCF0:USTF0",1751546297013,1.24726955,109160.0,109150.0,0.18500256]
["bitfinex-derivatives","BTCF0:USTF0",1751546297215,0.93662867,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546297411,1.24726955,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546297611,1.55691043,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546297815,1.91771043,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546298011,1.94931043,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546298606,1.29642867,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546298911,1.91771043,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751546299614,1.91771043,109160.0,109150.0,0.18500256]
["bitfinex-derivatives","BTCF0:USTF0",1751546299807,1.29842867,109160.0,109150.0,0.18500256]
["bitfinex-derivatives","BTCF0:USTF0",1751546300013,0.54832867,109160.0,109150.0,0.19400256]
["bitfinex-derivatives","BTCF0:USTF0",1751546300217,1.20896955,109160.0,109150.0,0.25710256]
["bitfinex-derivatives","BTCF0:USTF0",1751546300517,0.85896955,109160.0,109150.0,0.28890256]
["bitfinex-derivatives","BTCF0:USTF0",1751546300905,1.17896955,109160.0,109150.0,0.28890256]
["bitfinex-derivatives","BTCF0:USTF0",1751546301111,0.33001605,109160.0,109150.0,0.64970256]
["bitfinex-derivatives","BTCF0:USTF0",1751546301306,0.01937517,109160.0,109150.0,0.64970256]
["bitfinex-derivatives","BTCF0:USTF0",1751546301719,0.51316955,109160.0,109150.0,0.64970256]
["bitfinex-derivatives","BTCF0:USTF0",1751546301921,0.51216955,109160.0,109150.0,0.27990256]
["bitfinex-derivatives","BTCF0:USTF0",1751546302109,0.86216955,109160.0,109150.0,0.27990256]
["bitfinex-derivatives","BTCF0:USTF0",1751546302313,0.86316955,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546302619,0.55261352,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546302808,0.20252867,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546303008,0.51324336,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546303211,0.8740544,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546303413,0.90341352,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546303616,0.56341352,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546303820,0.94396955,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546304413,1.24396955,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546305620,1.55461043,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546306223,1.24396955,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546306518,0.87396955,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546306920,1.18461043,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546307118,1.50461043,109160.0,109150.0,0.28390256]
["bitfinex-derivatives","BTCF0:USTF0",1751546307421,1.50461043,109160.0,109150.0,0.10073226]
["bitfinex-derivatives","BTCF0:USTF0",1751546307820,1.56741043,109160.0,109150.0,0.10073226]
["bitfinex-derivatives","BTCF0:USTF0",1751546308017,1.56741043,109160.0,109150.0,0.00583226]
["bitfinex-derivatives","BTCF0:USTF0",1751546308222,1.59811043,109160.0,109150.0,0.00583226]
["bitfinex-derivatives","BTCF0:USTF0",1751546309725,0.1831871,109140.0,109130.0,0.26624548]
["bitfinex-derivatives","BTCF0:USTF0",1751546309915,0.85462798,109140.0,109130.0,0.32620026]
["bitfinex-derivatives","BTCF0:USTF0",1751546310120,0.85462798,109140.0,109130.0,0.37494548]
["bitfinex-derivatives","BTCF0:USTF0",1751546310327,1.18462798,109140.0,109130.0,0.37494548]
["bitfinex-derivatives","BTCF0:USTF0",1751546310812,0.85562798,109140.0,109130.0,0.38194548]
["bitfinex-derivatives","BTCF0:USTF0",1751546311017,1.23562798,109140.0,109130.0,0.38194548]
["bitfinex-derivatives","BTCF0:USTF0",1751546311224,1.16562798,109140.0,109130.0,0.33614548]
["bitfinex-derivatives","BTCF0:USTF0",1751546311523,1.52651283,109140.0,109130.0,0.01175238]
["bitfinex-derivatives","BTCF0:USTF0",1751546311720,1.59042798,109140.0,109130.0,0.01175238]
["bitfinex-derivatives","BTCF0:USTF0",1751546312117,1.60713085,109140.0,109130.0,0.01175238]
["bitfinex-derivatives","BTCF0:USTF0",1751546312421,0.01670523,109120.0,109110.0,0.18507033]
["bitfinex-derivatives","BTCF0:USTF0",1751546312615,0.01670523,109120.0,109110.0,0.60977033]
["bitfinex-derivatives","BTCF0:USTF0",1751546312817,0.01870287,109140.0,109130.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1751546313017,0.01770287,109140.0,109130.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1751546313225,0.32834375,109140.0,109130.0,0.6420038]
["bitfinex-derivatives","BTCF0:USTF0",1751546313421,0.33134375,109140.0,109130.0,0.65615349]
["bitfinex-derivatives","BTCF0:USTF0",1751546313625,0.01970287,109140.0,109130.0,0.65415349]
["bitfinex-derivatives","BTCF0:USTF0",1751546314127,0.33034375,109140.0,109130.0,0.65415349]
["bitfinex-derivatives","BTCF0:USTF0",1751546314325,0.01970287,109140.0,109130.0,0.65415349]
["bitfinex-derivatives","BTCF0:USTF0",1751546314934,0.98993607,109160.0,109150.0,0.1831703]
["bitfinex-derivatives","BTCF0:USTF0",1751546315129,0.98993607,109160.0,109140.0,0.3396617]
["bitfinex-derivatives","BTCF0:USTF0",1751546315130,0.1831703,109150.0,109140.0,0.3396617]
["bitfinex-derivatives","BTCF0:USTF0",1751546315428,0.8739703,109150.0,109140.0,0.28891994]
["bitfinex-derivatives","BTCF0:USTF0",1751546315632,0.5439703,109150.0,109140.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1751546315815,1.18461118,109150.0,109140.0,0.2747617]
["bitfinex-derivatives","BTCF0:USTF0",1751546316532,1.18861118,109150.0,109140.0,0.2757617]
["bitfinex-derivatives","BTCF0:USTF0",1751546316831,1.21861118,109150.0,109140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546317133,0.5479703,109150.0,109140.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1751546317434,0.85867583,109150.0,109140.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1751546317624,1.19869603,109150.0,109140.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1751546317821,1.19861118,109150.0,109140.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1751546318019,0.88805515,109150.0,109140.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1751546318227,1.19861118,109150.0,109140.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1751546318430,0.8909703,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546318622,1.26301118,109150.0,109140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546318928,0.1832038,109130.0,109120.0,0.01516318]
["bitfinex-derivatives","BTCF0:USTF0",1751546319131,1.55544468,109130.0,109120.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1751546319333,1.92788556,109130.0,109120.0,0.01516318]
["bitfinex-derivatives","BTCF0:USTF0",1751546319727,3.37820556,109130.0,109120.0,0.01516318]
["bitfinex-derivatives","BTCF0:USTF0",1751546319924,0.1832206,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751546320233,1.63670236,109120.0,109110.0,0.01603477]
["bitfinex-derivatives","BTCF0:USTF0",1751546320422,1.63670236,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751546321036,1.0174206,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751546321338,1.63870236,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751546321741,1.0174206,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751546321942,1.63870236,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751546322536,1.64170236,109120.0,109110.0,0.00383293]
["bitfinex-derivatives","BTCF0:USTF0",1751546322730,1.65088705,109120.0,109110.0,0.00383293]
["bitfinex-derivatives","BTCF0:USTF0",1751546323333,1.64888705,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751546323532,1.02660529,109120.0,109110.0,0.00183293]
["bitfinex-derivatives","BTCF0:USTF0",1751546323738,1.65288705,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751546324139,0.19981515,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546324443,1.30315603,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546325646,1.31115603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546326252,1.31115603,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546326539,1.3112254,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546326737,1.2533273,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546326938,1.25325603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546327135,1.28585603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546327338,1.31585603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546327539,1.00521515,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546327741,1.31585603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546328841,1.00521515,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546329043,1.31585603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546329448,1.31585603,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546329647,1.31585603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546332045,1.00521515,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546332350,1.00521515,109110.0,109100.0,0.2515542]
["bitfinex-derivatives","BTCF0:USTF0",1751546332649,1.31585603,109110.0,109100.0,0.2515542]
["bitfinex-derivatives","BTCF0:USTF0",1751546332839,1.31585603,109110.0,109100.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1751546333040,1.31585603,109110.0,109100.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751546333240,1.31585603,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546333940,1.31585603,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546334242,1.09325603,109110.0,109100.0,0.2524542]
["bitfinex-derivatives","BTCF0:USTF0",1751546334644,1.09325603,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546335249,0.78261515,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546335449,1.09325603,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546336742,0.88325603,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546336948,0.52245603,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546338347,0.21181515,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546338542,0.52245603,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546338742,0.21181515,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546339340,0.52245603,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546339550,0.21181515,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546339855,0.02857775,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546340147,0.1952374,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546340851,1.20667828,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546341054,0.5560374,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546341248,1.17667828,109110.0,109100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1751546341549,1.24674698,109110.0,109100.0,0.2840542]
["bitfinex-derivatives","BTCF0:USTF0",1751546341754,1.24676313,109110.0,109100.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751546342046,1.27997828,109110.0,109100.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1751546342348,1.29678317,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546342551,1.29679535,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546342855,1.2967105,109110.0,109100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546343250,0.57276962,109110.0,109100.0,0.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1751546343449,0.0119,109110.0,109100.0,0.68320708]
["bitfinex-derivatives","BTCF0:USTF0",1751546343754,0.0119,109110.0,109100.0,0.99630708]
["bitfinex-derivatives","BTCF0:USTF0",1751546343955,0.3508,109140.0,109130.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1751546344145,0.72552755,109150.0,109130.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1751546344146,0.90040648,109150.0,109140.0,0.183187]
["bitfinex-derivatives","BTCF0:USTF0",1751546344345,1.26040648,109150.0,109140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751546344550,1.26040648,109150.0,109140.0,0.246287]
["bitfinex-derivatives","BTCF0:USTF0",1751546344753,0.9497656,109150.0,109140.0,0.246287]
["bitfinex-derivatives","BTCF0:USTF0",1751546344955,1.26040648,109150.0,109140.0,0.246287]
["bitfinex-derivatives","BTCF0:USTF0",1751546345256,0.1832038,109130.0,109120.0,0.31733406]
["bitfinex-derivatives","BTCF0:USTF0",1751546345449,0.1373974,109140.0,109130.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1751546345450,0.6355985,109140.0,109130.0,0.1832038]
["bitfinex-derivatives","BTCF0:USTF0",1751546345648,0.6355985,109140.0,109130.0,0.2165038]
["bitfinex-derivatives","BTCF0:USTF0",1751546345649,0.5957991,109140.0,109130.0,0.2165038]
["bitfinex-derivatives","BTCF0:USTF0",1751546345845,0.3668,109140.0,109130.0,0.3997598]
["bitfinex-derivatives","BTCF0:USTF0",1751546346343,0.008,109150.0,109130.0,1.07120068]
["bitfinex-derivatives","BTCF0:USTF0",1751546346551,0.77287649,109160.0,109150.0,0.1831702]
["bitfinex-derivatives","BTCF0:USTF0",1751546346552,1.03772197,109160.0,109150.0,0.1831702]
["bitfinex-derivatives","BTCF0:USTF0",1751546346748,1.32772197,109160.0,109150.0,0.1831702]
["bitfinex-derivatives","BTCF0:USTF0",1751546346944,1.32772197,109160.0,109150.0,0.2491702]
["bitfinex-derivatives","BTCF0:USTF0",1751546347153,1.01708109,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546347352,0.97128919,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546347552,0.63549039,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546347957,0.09153699,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546348157,0.40217787,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546348353,0.01837517,109160.0,109150.0,0.6403702]
["bitfinex-derivatives","BTCF0:USTF0",1751546348552,0.01837517,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546348751,0.20152867,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546349459,0.51216955,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546349651,0.87296955,109160.0,109150.0,0.2795702]
["bitfinex-derivatives","BTCF0:USTF0",1751546349851,0.87696955,109160.0,109150.0,0.2805702]
["bitfinex-derivatives","BTCF0:USTF0",1751546350252,0.56632867,109160.0,109150.0,0.2805702]
["bitfinex-derivatives","BTCF0:USTF0",1751546350454,0.87696955,109160.0,109150.0,0.2805702]
["bitfinex-derivatives","BTCF0:USTF0",1751546351359,1.18696955,109160.0,109150.0,0.2805702]
["bitfinex-derivatives","BTCF0:USTF0",1751546351558,1.21296955,109160.0,109150.0,0.2815702]
["bitfinex-derivatives","BTCF0:USTF0",1751546351859,0.95296955,109160.0,109150.0,0.2815702]
["bitfinex-derivatives","BTCF0:USTF0",1751546352059,1.23696955,109160.0,109150.0,0.2805702]
["bitfinex-derivatives","BTCF0:USTF0",1751546352247,1.54861043,109160.0,109150.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1751546352452,1.54861043,109160.0,109150.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751546352659,1.24951043,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546352860,1.58951043,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546353761,0.96822867,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546353957,1.58951043,109160.0,109150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546354165,1.58951043,109160.0,109120.0,0.30588557]
["bitfinex-derivatives","BTCF0:USTF0",1751546354166,0.1832038,109130.0,109120.0,0.30588557]
["bitfinex-derivatives","BTCF0:USTF0",1751546354359,1.19464468,109130.0,109120.0,0.33658557]
["bitfinex-derivatives","BTCF0:USTF0",1751546354560,1.19464468,109130.0,109120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751546354762,1.20464468,109130.0,109120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751546354956,1.23484468,109130.0,109120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751546355155,0.1832206,109120.0,109110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751546355356,1.19466148,109120.0,109110.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1751546355563,1.56070236,109120.0,109110.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751546355763,0.1832374,109110.0,109100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751546355955,0.9542374,109110.0,109100.0,0.2506542]
["bitfinex-derivatives","BTCF0:USTF0",1751546356272,1.26487828,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546356559,1.39947087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546356761,1.39847087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546358059,1.40147087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546358860,1.40347087,109110.0,109100.0,0.1882542]
["bitfinex-derivatives","BTCF0:USTF0",1751546359074,1.36210622,109110.0,109100.0,0.1882542]
["bitfinex-derivatives","BTCF0:USTF0",1751546359262,1.36210622,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546359563,1.33547087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546359968,1.34147087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546360160,1.03082999,109110.0,109100.0,0.1882542]
["bitfinex-derivatives","BTCF0:USTF0",1751546360367,1.34147087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546360662,1.33447087,109110.0,109100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546360864,0.0458212,109090.0,109060.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751546361064,1.21554548,109070.0,109060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751546361367,0.183355,109040.0,109030.0,0.02213427]
["bitfinex-derivatives","BTCF0:USTF0",1751546361559,1.18479588,109040.0,109030.0,0.05533427]
["bitfinex-derivatives","BTCF0:USTF0",1751546361760,1.18479588,109040.0,109020.0,0.12284346]
["bitfinex-derivatives","BTCF0:USTF0",1751546361761,0.1833718,109030.0,109020.0,0.12284346]
["bitfinex-derivatives","BTCF0:USTF0",1751546362057,0.85481268,109030.0,109020.0,0.12324346]
["bitfinex-derivatives","BTCF0:USTF0",1751546362262,1.17481268,109030.0,109020.0,0.12324346]
["bitfinex-derivatives","BTCF0:USTF0",1751546362463,1.21481268,109030.0,109020.0,0.12324346]
["bitfinex-derivatives","BTCF0:USTF0",1751546362660,0.85481268,109030.0,109020.0,0.30663206]
["bitfinex-derivatives","BTCF0:USTF0",1751546363056,0.5441718,109030.0,109020.0,0.30663206]
["bitfinex-derivatives","BTCF0:USTF0",1751546363366,0.50069757,109050.0,109030.0,0.1833718]
["bitfinex-derivatives","BTCF0:USTF0",1751546363562,0.1833718,109030.0,109020.0,0.27433206]
["bitfinex-derivatives","BTCF0:USTF0",1751546363861,0.85481268,109030.0,109020.0,0.27433206]
["bitfinex-derivatives","BTCF0:USTF0",1751546364067,0.85481268,109030.0,109020.0,0.30663206]
["bitfinex-derivatives","BTCF0:USTF0",1751546364363,0.5441718,109030.0,109020.0,0.12324346]
["bitfinex-derivatives","BTCF0:USTF0",1751546364564,0.9141718,109030.0,109020.0,0.2480887]
["bitfinex-derivatives","BTCF0:USTF0",1751546364869,0.5471718,109030.0,109020.0,0.2480887]
["bitfinex-derivatives","BTCF0:USTF0",1751546365265,0.5571718,109030.0,109020.0,0.2480887]
["bitfinex-derivatives","BTCF0:USTF0",1751546365470,0.1833935,109020.0,109010.0,0.2750892]
["bitfinex-derivatives","BTCF0:USTF0",1751546365668,0.85483438,109020.0,109010.0,0.2750892]
["bitfinex-derivatives","BTCF0:USTF0",1751546365874,0.5441935,109020.0,109010.0,0.2750892]
["bitfinex-derivatives","BTCF0:USTF0",1751546367075,0.5471935,109020.0,109010.0,0.2292388]
["bitfinex-derivatives","BTCF0:USTF0",1751546367668,0.3638,109020.0,109010.0,0.2292388]
["bitfinex-derivatives","BTCF0:USTF0",1751546367874,0.003,109020.0,109010.0,0.53987968]
["bitfinex-derivatives","BTCF0:USTF0",1751546368069,0.003,109020.0,109010.0,1.33414368]
["bitfinex-derivatives","BTCF0:USTF0",1751546368477,0.003,109020.0,109010.0,1.34829614]
["bitfinex-derivatives","BTCF0:USTF0",1751546368675,0.003,109020.0,109010.0,0.84865526]
["bitfinex-derivatives","BTCF0:USTF0",1751546368875,0.1863887,109020.0,109010.0,0.48785526]
["bitfinex-derivatives","BTCF0:USTF0",1751546369079,0.003,109020.0,109010.0,0.48785526]
["bitfinex-derivatives","BTCF0:USTF0",1751546369473,0.003,109020.0,109010.0,0.04485246]
["bitfinex-derivatives","BTCF0:USTF0",1751546369474,0.85782958,109020.0,109010.0,0.04485246]
["bitfinex-derivatives","BTCF0:USTF0",1751546369673,0.1834055,109010.0,109000.0,0.32119455]
["bitfinex-derivatives","BTCF0:USTF0",1751546369866,0.1834223,109000.0,108990.0,0.00658733]
["bitfinex-derivatives","BTCF0:USTF0",1751546370065,0.92930491,109000.0,108990.0,0.01433804]
["bitfinex-derivatives","BTCF0:USTF0",1751546370266,0.1834391,108990.0,108980.0,0.2751801]
["bitfinex-derivatives","BTCF0:USTF0",1751546370466,0.85687686,108990.0,108980.0,0.34697067]
["bitfinex-derivatives","BTCF0:USTF0",1751546370670,0.54623598,108990.0,108980.0,0.22697067]
["bitfinex-derivatives","BTCF0:USTF0",1751546371078,0.00199688,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546371382,0.00199688,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546371582,0.00899688,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546372087,0.19243598,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546372476,0.00899688,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546373079,0.01399688,108990.0,108980.0,0.28867067]
["bitfinex-derivatives","BTCF0:USTF0",1751546373283,0.32463776,108990.0,108980.0,0.28867067]
["bitfinex-derivatives","BTCF0:USTF0",1751546373973,0.01399688,108990.0,108980.0,0.28867067]
["bitfinex-derivatives","BTCF0:USTF0",1751546374177,0.50807686,108990.0,108980.0,0.28867067]
["bitfinex-derivatives","BTCF0:USTF0",1751546374369,0.50807686,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546374370,0.01399688,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546374881,0.01399688,108990.0,108980.0,0.28867067]
["bitfinex-derivatives","BTCF0:USTF0",1751546375379,0.01399688,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546375776,0.01399688,108990.0,108980.0,1.39362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546375777,8e-08,108990.0,108980.0,1.39362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546376172,8e-08,108990.0,108980.0,0.47218267]
["bitfinex-derivatives","BTCF0:USTF0",1751546376978,0.31064096,108990.0,108980.0,0.28867067]
["bitfinex-derivatives","BTCF0:USTF0",1751546377170,8e-08,108990.0,108980.0,0.64947067]
["bitfinex-derivatives","BTCF0:USTF0",1751546377375,8e-08,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546377879,8e-08,108990.0,108980.0,1.14362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546378177,8e-08,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546378781,8e-08,108990.0,108980.0,1.14362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546379170,8e-08,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546379376,8e-08,108990.0,108980.0,1.14298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546379583,8e-08,108990.0,108980.0,1.14362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546379777,8e-08,108990.0,108980.0,1.17298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546379975,8e-08,108990.0,108980.0,1.48362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546380480,8e-08,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546381081,8e-08,108990.0,108980.0,1.14362355]
["bitfinex-derivatives","BTCF0:USTF0",1751546381378,0.21286536,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546381584,0.02942626,108990.0,108980.0,0.83298267]
["bitfinex-derivatives","BTCF0:USTF0",1751546381977,0.21286536,108990.0,108980.0,0.84732151]
["bitfinex-derivatives","BTCF0:USTF0",1751546382174,0.21286536,108990.0,108980.0,0.48652151]
["bitfinex-derivatives","BTCF0:USTF0",1751546383575,0.57366536,108990.0,108980.0,0.19779484]
["bitfinex-derivatives","BTCF0:USTF0",1751546383780,0.21286536,108990.0,108980.0,0.245956]
["bitfinex-derivatives","BTCF0:USTF0",1751546383983,0.26631483,108990.0,108980.0,0.245956]
["bitfinex-derivatives","BTCF0:USTF0",1751546384382,0.64493132,108990.0,108980.0,0.245956]
["bitfinex-derivatives","BTCF0:USTF0",1751546384682,0.183456,108980.0,108970.0,0.01484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546384888,0.58632306,108980.0,108970.0,0.01484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546385088,1.04869206,108980.0,108970.0,0.03484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546385292,1.35933294,108980.0,108970.0,0.03484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546385484,1.28712306,108980.0,108970.0,0.03484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546385786,1.28712306,108980.0,108970.0,0.04484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546386375,1.28712306,108980.0,108970.0,0.01484188]
["bitfinex-derivatives","BTCF0:USTF0",1751546386586,1.19712306,108980.0,108970.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1751546386782,1.28620551,108980.0,108970.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1751546386986,0.97556463,108980.0,108970.0,0.14323625]
["bitfinex-derivatives","BTCF0:USTF0",1751546387382,1.26926492,108980.0,108970.0,0.14323625]
["bitfinex-derivatives","BTCF0:USTF0",1751546387582,1.27126492,108980.0,108970.0,0.14723625]
["bitfinex-derivatives","BTCF0:USTF0",1751546387978,1.27126492,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751546387979,1.31126492,108980.0,108970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751546388184,0.71062404,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546388385,0.82062404,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546388585,0.83756463,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546388785,0.18330863,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546388983,0.10354803,108980.0,108970.0,0.2498728]
["bitfinex-derivatives","BTCF0:USTF0",1751546389286,0.95844491,108980.0,108970.0,0.2498728]
["bitfinex-derivatives","BTCF0:USTF0",1751546389492,1.28844491,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546389790,1.34994491,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546389985,1.38994491,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546390180,1.31782306,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546390384,0.94782306,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546390689,1.01994389,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546390890,0.70930301,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546391080,1.01994389,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546391392,0.13504701,108980.0,108970.0,0.1874728]
["bitfinex-derivatives","BTCF0:USTF0",1751546391586,0.06292618,108980.0,108970.0,0.2518728]
["bitfinex-derivatives","BTCF0:USTF0",1751546391793,0.10354701,108980.0,108970.0,0.56251368]
["bitfinex-derivatives","BTCF0:USTF0",1751546391984,0.10354701,108980.0,108970.0,0.92331368]
["bitfinex-derivatives","BTCF0:USTF0",1751546392382,0.10354701,108980.0,108970.0,0.6126728]
["bitfinex-derivatives","BTCF0:USTF0",1751546392891,0.03142618,108980.0,108970.0,0.6126728]
["bitfinex-derivatives","BTCF0:USTF0",1751546393194,0.03142618,108980.0,108970.0,1.10684168]
["bitfinex-derivatives","BTCF0:USTF0",1751546393583,0.03142618,108980.0,108970.0,0.7962008]
["bitfinex-derivatives","BTCF0:USTF0",1751546393788,0.07212083,108990.0,108980.0,0.183456]
["bitfinex-derivatives","BTCF0:USTF0",1751546393989,0.07212083,108990.0,108980.0,1.47340888]
["bitfinex-derivatives","BTCF0:USTF0",1751546394186,0.07212083,109000.0,108990.0,0.1834392]
["bitfinex-derivatives","BTCF0:USTF0",1751546394392,0.06972681,109000.0,108990.0,0.92107696]
["bitfinex-derivatives","BTCF0:USTF0",1751546394587,0.06972681,109000.0,108990.0,0.61043608]
["bitfinex-derivatives","BTCF0:USTF0",1751546395382,0.07472681,109000.0,108990.0,0.61143608]
["bitfinex-derivatives","BTCF0:USTF0",1751546395993,0.07972681,109000.0,108990.0,0.61243608]
["bitfinex-derivatives","BTCF0:USTF0",1751546396193,0.07972681,109000.0,108990.0,0.59457528]
["bitfinex-derivatives","BTCF0:USTF0",1751546396993,0.07972681,109000.0,108990.0,0.90521616]
["bitfinex-derivatives","BTCF0:USTF0",1751546397293,0.01,109000.0,108990.0,0.90521616]
["bitfinex-derivatives","BTCF0:USTF0",1751546397493,0.08342722,109000.0,108990.0,0.90521616]
["bitfinex-derivatives","BTCF0:USTF0",1751546397895,0.01,109000.0,108990.0,1.08871216]
["bitfinex-derivatives","BTCF0:USTF0",1751546398485,0.1934223,109000.0,108990.0,1.08871216]
["bitfinex-derivatives","BTCF0:USTF0",1751546398695,0.1934223,109000.0,108990.0,0.77807128]
["bitfinex-derivatives","BTCF0:USTF0",1751546399296,0.1934223,109000.0,108990.0,0.59457528]
["bitfinex-derivatives","BTCF0:USTF0",1751546400193,0.32064088,109000.0,108990.0,0.54823608]
["bitfinex-derivatives","BTCF0:USTF0",1751546400497,0.53496318,109000.0,108990.0,0.54823608]
["bitfinex-derivatives","BTCF0:USTF0",1751546400996,0.53496318,109000.0,108990.0,0.58033608]
["bitfinex-derivatives","BTCF0:USTF0",1751546401200,0.07318493,109010.0,109000.0,0.1834223]
["bitfinex-derivatives","BTCF0:USTF0",1751546401393,0.08908245,109020.0,109010.0,0.1834055]
["bitfinex-derivatives","BTCF0:USTF0",1751546401587,0.27247115,109020.0,109010.0,0.28030394]
["bitfinex-derivatives","BTCF0:USTF0",1751546401792,0.67144088,109020.0,109010.0,0.28030394]
["bitfinex-derivatives","BTCF0:USTF0",1751546401992,0.75053013,109030.0,109020.0,0.1833887]
["bitfinex-derivatives","BTCF0:USTF0",1751546402193,0.73379051,109030.0,109020.0,0.1838902]
["bitfinex-derivatives","BTCF0:USTF0",1751546402387,0.07495008,109030.0,109020.0,0.80027641]
["bitfinex-derivatives","BTCF0:USTF0",1751546402596,0.08105144,109030.0,109020.0,1.04812441]
["bitfinex-derivatives","BTCF0:USTF0",1751546402786,0.08105144,109030.0,109020.0,1.70012135]
["bitfinex-derivatives","BTCF0:USTF0",1751546402990,0.08105144,109030.0,109020.0,1.45012135]
["bitfinex-derivatives","BTCF0:USTF0",1751546403300,0.12671543,109040.0,109030.0,0.1833718]
["bitfinex-derivatives","BTCF0:USTF0",1751546403494,0.002,109040.0,109030.0,0.91851268]
["bitfinex-derivatives","BTCF0:USTF0",1751546403693,0.002,109040.0,109030.0,0.2475733]
["bitfinex-derivatives","BTCF0:USTF0",1751546403893,0.002,109040.0,109030.0,0.24807024]
["bitfinex-derivatives","BTCF0:USTF0",1751546404091,0.002,109040.0,109030.0,0.34807024]
["bitfinex-derivatives","BTCF0:USTF0",1751546405296,0.185355,109040.0,109030.0,0.34807024]
["bitfinex-derivatives","BTCF0:USTF0",1751546405492,0.85679588,109040.0,109030.0,0.19512047]
["bitfinex-derivatives","BTCF0:USTF0",1751546405694,1.22773676,109040.0,109030.0,0.01174867]
["bitfinex-derivatives","BTCF0:USTF0",1751546405894,1.22773676,109040.0,109030.0,0.27945112]
["bitfinex-derivatives","BTCF0:USTF0",1751546406093,0.606455,109040.0,109030.0,0.09608049]
["bitfinex-derivatives","BTCF0:USTF0",1751546406392,0.606455,109040.0,109030.0,0.27945239]
["bitfinex-derivatives","BTCF0:USTF0",1751546406702,0.91709588,109040.0,109030.0,0.27945239]
["bitfinex-derivatives","BTCF0:USTF0",1751546406902,0.606455,109040.0,109030.0,0.27945239]
["bitfinex-derivatives","BTCF0:USTF0",1751546407107,1.31773676,109040.0,109030.0,0.12185199]
["bitfinex-derivatives","BTCF0:USTF0",1751546407401,0.696455,109040.0,109030.0,0.09644031]
["bitfinex-derivatives","BTCF0:USTF0",1751546407600,1.00709588,109040.0,109030.0,0.26317566]
["bitfinex-derivatives","BTCF0:USTF0",1751546408099,0.696455,109040.0,109030.0,0.26317566]
["bitfinex-derivatives","BTCF0:USTF0",1751546408397,1.00709588,109040.0,109030.0,0.07066546]
["bitfinex-derivatives","BTCF0:USTF0",1751546408597,1.31773676,109040.0,109030.0,0.06905167]
["bitfinex-derivatives","BTCF0:USTF0",1751546408789,1.31773676,109040.0,109030.0,0.12385199]
["bitfinex-derivatives","BTCF0:USTF0",1751546409195,1.00709588,109040.0,109030.0,0.12385199]
["bitfinex-derivatives","BTCF0:USTF0",1751546409499,1.00709588,109040.0,109030.0,0.06905167]
["bitfinex-derivatives","BTCF0:USTF0",1751546409803,0.696455,109040.0,109030.0,0.06905167]
["bitfinex-derivatives","BTCF0:USTF0",1751546410104,1.31773676,109040.0,109030.0,0.06905167]
["bitfinex-derivatives","BTCF0:USTF0",1751546410302,1.31773676,109040.0,109030.0,0.09643042]
["bitfinex-derivatives","BTCF0:USTF0",1751546410504,1.31773676,109040.0,109030.0,0.05990742]
["bitfinex-derivatives","BTCF0:USTF0",1751546410801,1.31773676,109040.0,109030.0,0.10718297]
["bitfinex-derivatives","BTCF0:USTF0",1751546410802,1.00709588,109040.0,109030.0,0.10718297]
["bitfinex-derivatives","BTCF0:USTF0",1751546411097,0.696455,109040.0,109030.0,0.07065997]
["bitfinex-derivatives","BTCF0:USTF0",1751546411397,1.22773676,109040.0,109030.0,0.07065997]
["bitfinex-derivatives","BTCF0:USTF0",1751546411599,1.23773676,109040.0,109030.0,0.07065997]
["bitfinex-derivatives","BTCF0:USTF0",1751546411799,0.616455,109040.0,109030.0,0.25403187]
["bitfinex-derivatives","BTCF0:USTF0",1751546412101,0.92709588,109040.0,109030.0,0.29055487]
["bitfinex-derivatives","BTCF0:USTF0",1751546412295,0.92709588,109040.0,109030.0,0.07065997]
["bitfinex-derivatives","BTCF0:USTF0",1751546412495,0.92809588,109040.0,109030.0,0.25803187]
["bitfinex-derivatives","BTCF0:USTF0",1751546413100,0.617455,109040.0,109030.0,0.25803187]
["bitfinex-derivatives","BTCF0:USTF0",1751546413402,0.617455,109040.0,109030.0,0.23065312]
["bitfinex-derivatives","BTCF0:USTF0",1751546413601,0.92809588,109040.0,109030.0,0.23065312]
["bitfinex-derivatives","BTCF0:USTF0",1751546414105,0.92809588,109040.0,109030.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1751546414306,0.91809588,109040.0,109030.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1751546414697,0.5772551,109040.0,109030.0,0.244989]
["bitfinex-derivatives","BTCF0:USTF0",1751546415002,0.5772551,109040.0,109030.0,0.309889]
["bitfinex-derivatives","BTCF0:USTF0",1751546415305,0.5772551,109040.0,109030.0,0.33726659]
["bitfinex-derivatives","BTCF0:USTF0",1751546415506,0.3939,109040.0,109030.0,0.33726659]
["bitfinex-derivatives","BTCF0:USTF0",1751546415702,0.5772551,109040.0,109030.0,0.24498784]
["bitfinex-derivatives","BTCF0:USTF0",1751546415908,0.91999598,109040.0,109030.0,0.24498784]
["bitfinex-derivatives","BTCF0:USTF0",1751546416701,0.6093551,109040.0,109030.0,0.24498784]
["bitfinex-derivatives","BTCF0:USTF0",1751546416901,0.91999598,109040.0,109030.0,0.24498784]
["bitfinex-derivatives","BTCF0:USTF0",1751546418002,0.6093551,109040.0,109030.0,0.24498784]
["bitfinex-derivatives","BTCF0:USTF0",1751546418303,0.6093551,109040.0,109030.0,0.59270659]
["bitfinex-derivatives","BTCF0:USTF0",1751546418500,0.5772551,109040.0,109030.0,0.62300659]
["bitfinex-derivatives","BTCF0:USTF0",1751546419007,0.5772551,109040.0,109030.0,0.93364747]
["bitfinex-derivatives","BTCF0:USTF0",1751546419008,0.3638,109040.0,109030.0,0.93364747]
["bitfinex-derivatives","BTCF0:USTF0",1751546419205,0.003,109040.0,109030.0,1.63444747]
["bitfinex-derivatives","BTCF0:USTF0",1751546419403,0.003,109040.0,109030.0,1.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1751546419902,0.003,109040.0,109030.0,1.35122816]
["bitfinex-derivatives","BTCF0:USTF0",1751546420102,0.003,109040.0,109030.0,1.66186904]
["bitfinex-derivatives","BTCF0:USTF0",1751546420508,0.003,109040.0,109030.0,1.84529304]
["bitfinex-derivatives","BTCF0:USTF0",1751546420706,0.003,109040.0,109030.0,1.53465216]
["bitfinex-derivatives","BTCF0:USTF0",1751546420908,0.003,109040.0,109030.0,2.77749304]
["bitfinex-derivatives","BTCF0:USTF0",1751546421206,0.003,109040.0,109030.0,2.84189304]
["bitfinex-derivatives","BTCF0:USTF0",1751546421510,0.01633363,109060.0,109050.0,0.1833383]
["bitfinex-derivatives","BTCF0:USTF0",1751546421808,0.5441047,109070.0,109060.0,0.1833215]
["bitfinex-derivatives","BTCF0:USTF0",1751546421809,0.0302,109070.0,109060.0,0.1833215]
["bitfinex-derivatives","BTCF0:USTF0",1751546422011,0.6087897,109080.0,109070.0,0.1833047]
["bitfinex-derivatives","BTCF0:USTF0",1751546422012,0.6546124,109080.0,109070.0,0.1833047]
["bitfinex-derivatives","BTCF0:USTF0",1751546422315,0.4241,109080.0,109070.0,0.2384237]
["bitfinex-derivatives","BTCF0:USTF0",1751546422511,0.6073879,109080.0,109070.0,0.23892064]
["bitfinex-derivatives","BTCF0:USTF0",1751546422713,0.6073879,109080.0,109070.0,0.26628445]
["bitfinex-derivatives","BTCF0:USTF0",1751546422913,0.91802878,109080.0,109070.0,0.26628445]
["bitfinex-derivatives","BTCF0:USTF0",1751546423115,0.6073879,109080.0,109070.0,0.26628445]
["bitfinex-derivatives","BTCF0:USTF0",1751546423606,0.3628,109080.0,109070.0,0.61341132]
["bitfinex-derivatives","BTCF0:USTF0",1751546423910,0.002,109080.0,109070.0,1.16355378]
["bitfinex-derivatives","BTCF0:USTF0",1751546424108,0.002,109080.0,109070.0,2.21285378]
["bitfinex-derivatives","BTCF0:USTF0",1751546424309,0.002,109080.0,109070.0,2.57364692]
["bitfinex-derivatives","BTCF0:USTF0",1751546424510,0.002,109080.0,109070.0,2.53134029]
["bitfinex-derivatives","BTCF0:USTF0",1751546424810,0.002,109080.0,109070.0,2.27170117]
["bitfinex-derivatives","BTCF0:USTF0",1751546425010,0.002,109080.0,109070.0,2.59170117]
["bitfinex-derivatives","BTCF0:USTF0",1751546425308,0.006,109080.0,109070.0,1.56798117]
["bitfinex-derivatives","BTCF0:USTF0",1751546425612,0.5500879,109080.0,109070.0,0.32011706]
["bitfinex-derivatives","BTCF0:USTF0",1751546425813,0.86072878,109080.0,109070.0,0.34607949]
["bitfinex-derivatives","BTCF0:USTF0",1751546426113,1.27692878,109080.0,109070.0,0.2682272]
["bitfinex-derivatives","BTCF0:USTF0",1751546426412,0.95692878,109080.0,109070.0,0.30465368]
["bitfinex-derivatives","BTCF0:USTF0",1751546426614,0.6462879,109080.0,109070.0,0.2682272]
["bitfinex-derivatives","BTCF0:USTF0",1751546426812,0.95692878,109080.0,109070.0,0.2682272]
["bitfinex-derivatives","BTCF0:USTF0",1751546427008,1.41146316,109080.0,109070.0,0.30865368]
["bitfinex-derivatives","BTCF0:USTF0",1751546427206,1.41146316,109080.0,109070.0,0.2722272]
["bitfinex-derivatives","BTCF0:USTF0",1751546427408,1.03146316,109080.0,109070.0,0.30965212]
["bitfinex-derivatives","BTCF0:USTF0",1751546427611,1.35146316,109080.0,109070.0,0.27322564]
["bitfinex-derivatives","BTCF0:USTF0",1751546429114,1.34746316,109080.0,109070.0,0.27222564]
["bitfinex-derivatives","BTCF0:USTF0",1751546429318,1.34746316,109080.0,109070.0,0.08992094]
["bitfinex-derivatives","BTCF0:USTF0",1751546429619,1.34746316,109080.0,109070.0,0.27322574]
["bitfinex-derivatives","BTCF0:USTF0",1751546429916,0.9632879,109080.0,109070.0,0.27322574]
["bitfinex-derivatives","BTCF0:USTF0",1751546430224,1.27392878,109080.0,109070.0,0.27322574]
["bitfinex-derivatives","BTCF0:USTF0",1751546430512,0.9632879,109080.0,109070.0,0.27322574]
["bitfinex-derivatives","BTCF0:USTF0",1751546430719,0.6632879,109080.0,109070.0,0.27322574]
["bitfinex-derivatives","BTCF0:USTF0",1751546431013,0.643288,109080.0,109070.0,0.26247319]
["bitfinex-derivatives","BTCF0:USTF0",1751546431604,0.643288,109080.0,109070.0,0.29447319]
["bitfinex-derivatives","BTCF0:USTF0",1751546431808,0.611688,109080.0,109070.0,0.29447319]
["bitfinex-derivatives","BTCF0:USTF0",1751546432008,0.611688,109080.0,109070.0,0.29442458]
["bitfinex-derivatives","BTCF0:USTF0",1751546432311,0.611688,109080.0,109070.0,0.36215106]
["bitfinex-derivatives","BTCF0:USTF0",1751546432512,0.611688,109080.0,109070.0,0.33481442]
["bitfinex-derivatives","BTCF0:USTF0",1751546432815,1.26232888,109080.0,109070.0,0.34782403]
["bitfinex-derivatives","BTCF0:USTF0",1751546433011,1.56296976,109080.0,109070.0,0.10121923]
["bitfinex-derivatives","BTCF0:USTF0",1751546433217,1.30462888,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546433512,0.95462888,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546434307,1.29462888,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546434508,1.26462888,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546434708,1.26462888,109080.0,109070.0,0.28452403]
["bitfinex-derivatives","BTCF0:USTF0",1751546435614,0.99963456,109080.0,109070.0,0.28452403]
["bitfinex-derivatives","BTCF0:USTF0",1751546435815,1.30963456,109080.0,109070.0,0.28452403]
["bitfinex-derivatives","BTCF0:USTF0",1751546436013,1.30963456,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546436211,0.99899368,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546436412,1.30963456,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546437117,0.99963456,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546437419,1.06963456,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546437711,1.33963456,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546437913,0.68899368,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546438219,1.00963456,109080.0,109070.0,0.24809755]
["bitfinex-derivatives","BTCF0:USTF0",1751546438420,0.99963456,109080.0,109070.0,0.28452403]
["bitfinex-derivatives","BTCF0:USTF0",1751546438914,0.44140568,109080.0,109070.0,0.59516491]
["bitfinex-derivatives","BTCF0:USTF0",1751546439127,0.62469368,109080.0,109070.0,0.62233843]
["bitfinex-derivatives","BTCF0:USTF0",1751546439310,0.62469368,109080.0,109070.0,0.34812403]
["bitfinex-derivatives","BTCF0:USTF0",1751546439716,0.93533456,109080.0,109070.0,0.31169755]
["bitfinex-derivatives","BTCF0:USTF0",1751546440015,0.93533456,109080.0,109070.0,0.34812403]
["bitfinex-derivatives","BTCF0:USTF0",1751546440422,0.96613456,109080.0,109070.0,0.34812403]
["bitfinex-derivatives","BTCF0:USTF0",1751546441418,0.3338,109080.0,109070.0,1.07911754]
["bitfinex-derivatives","BTCF0:USTF0",1751546441618,0.001,109080.0,109070.0,2.73787754]
["bitfinex-derivatives","BTCF0:USTF0",1751546441818,0.3618,109080.0,109070.0,0.35332613]
["bitfinex-derivatives","BTCF0:USTF0",1751546442024,0.001,109080.0,109070.0,0.35332613]
["bitfinex-derivatives","BTCF0:USTF0",1751546442629,0.001,109080.0,109070.0,0.66396701]
["bitfinex-derivatives","BTCF0:USTF0",1751546442926,0.001,109080.0,109070.0,0.72487174]
["bitfinex-derivatives","BTCF0:USTF0",1751546443131,0.001,109080.0,109070.0,1.03551262]
["bitfinex-derivatives","BTCF0:USTF0",1751546443323,0.001,109080.0,109070.0,1.21887262]
["bitfinex-derivatives","BTCF0:USTF0",1751546443723,1e-07,109080.0,109070.0,1.57887262]
["bitfinex-derivatives","BTCF0:USTF0",1751546444120,1e-07,109080.0,109070.0,1.50890657]
["bitfinex-derivatives","BTCF0:USTF0",1751546444427,0.3923,109110.0,109100.0,0.1832544]
["bitfinex-derivatives","BTCF0:USTF0",1751546444726,0.4537,109110.0,109100.0,0.27759763]
["bitfinex-derivatives","BTCF0:USTF0",1751546444921,0.0307,109110.0,109100.0,0.56185845]
["bitfinex-derivatives","BTCF0:USTF0",1751546445120,0.3628,109120.0,109110.0,0.1832376]
["bitfinex-derivatives","BTCF0:USTF0",1751546445321,0.002,109120.0,109110.0,1.5918367]
["bitfinex-derivatives","BTCF0:USTF0",1751546445516,0.3628,109120.0,109110.0,1.63457882]
["bitfinex-derivatives","BTCF0:USTF0",1751546445720,0.002,109120.0,109110.0,1.96347849]
["bitfinex-derivatives","BTCF0:USTF0",1751546445929,0.002,109120.0,109110.0,2.28347849]
["bitfinex-derivatives","BTCF0:USTF0",1751546446124,0.002,109120.0,109110.0,1.96347849]
["bitfinex-derivatives","BTCF0:USTF0",1751546446431,0.002,109120.0,109110.0,1.9452042]
["bitfinex-derivatives","BTCF0:USTF0",1751546446633,0.002,109120.0,109110.0,0.6365642]
["bitfinex-derivatives","BTCF0:USTF0",1751546446825,0.002,109120.0,109110.0,1.9449642]
["bitfinex-derivatives","BTCF0:USTF0",1751546447221,0.004,109120.0,109110.0,1.9449642]
["bitfinex-derivatives","BTCF0:USTF0",1751546447421,0.3648,109120.0,109110.0,1.63432332]
["bitfinex-derivatives","BTCF0:USTF0",1751546447626,0.012,109120.0,109110.0,0.65483849]
["bitfinex-derivatives","BTCF0:USTF0",1751546447823,0.5560208,109120.0,109110.0,0.26192531]
["bitfinex-derivatives","BTCF0:USTF0",1751546448023,0.6185208,109120.0,109110.0,1.28240531]
["bitfinex-derivatives","BTCF0:USTF0",1751546448526,0.6185208,109120.0,109110.0,1.28240449]
["bitfinex-derivatives","BTCF0:USTF0",1751546449132,0.6185208,109120.0,109110.0,0.26192449]
["bitfinex-derivatives","BTCF0:USTF0",1751546449327,0.92916168,109120.0,109110.0,1.28240449]
["bitfinex-derivatives","BTCF0:USTF0",1751546449527,0.6185208,109120.0,109110.0,0.26192449]
["bitfinex-derivatives","BTCF0:USTF0",1751546449724,0.6185208,109120.0,109110.0,1.28236449]
["bitfinex-derivatives","BTCF0:USTF0",1751546450032,0.6185208,109120.0,109110.0,1.28236444]
["bitfinex-derivatives","BTCF0:USTF0",1751546450929,0.6185208,109120.0,109110.0,0.26192444]
["bitfinex-derivatives","BTCF0:USTF0",1751546451130,0.6185208,109120.0,109110.0,1.28224444]
["bitfinex-derivatives","BTCF0:USTF0",1751546451833,0.92916168,109120.0,109110.0,1.28224444]
["bitfinex-derivatives","BTCF0:USTF0",1751546452333,0.6185208,109120.0,109110.0,1.28224444]
["bitfinex-derivatives","BTCF0:USTF0",1751546452525,0.92916168,109120.0,109110.0,1.27150163]
["bitfinex-derivatives","BTCF0:USTF0",1751546452733,0.92916168,109120.0,109110.0,1.28224518]
["bitfinex-derivatives","BTCF0:USTF0",1751546452927,0.92916168,109120.0,109110.0,1.26236723]
["bitfinex-derivatives","BTCF0:USTF0",1751546453429,0.92916168,109120.0,109110.0,0.21469444]
["bitfinex-derivatives","BTCF0:USTF0",1751546453832,0.6185208,109120.0,109110.0,0.24204723]
["bitfinex-derivatives","BTCF0:USTF0",1751546454229,0.6185208,109120.0,109110.0,0.25279076]
["bitfinex-derivatives","BTCF0:USTF0",1751546454432,0.92916168,109120.0,109110.0,0.22543797]
["bitfinex-derivatives","BTCF0:USTF0",1751546454732,0.92916168,109120.0,109110.0,0.25279076]
["bitfinex-derivatives","BTCF0:USTF0",1751546455432,0.6185208,109120.0,109110.0,0.22543797]
["bitfinex-derivatives","BTCF0:USTF0",1751546455824,0.92916168,109120.0,109110.0,0.22543797]
["bitfinex-derivatives","BTCF0:USTF0",1751546457332,0.6185208,109120.0,109110.0,0.22543797]
["bitfinex-derivatives","BTCF0:USTF0",1751546458328,0.4353,109120.0,109110.0,0.22543797]
["bitfinex-derivatives","BTCF0:USTF0",1751546458530,0.3728,109120.0,109110.0,0.56343164]
["bitfinex-derivatives","BTCF0:USTF0",1751546458830,0.3728,109120.0,109110.0,0.65903164]
["bitfinex-derivatives","BTCF0:USTF0",1751546459029,0.3728,109120.0,109110.0,0.64828811]
["bitfinex-derivatives","BTCF0:USTF0",1751546459224,0.5560209,109120.0,109110.0,0.33764723]
["bitfinex-derivatives","BTCF0:USTF0",1751546459429,0.3728,109120.0,109110.0,0.34839025]
["bitfinex-derivatives","BTCF0:USTF0",1751546460124,0.5560209,109120.0,109110.0,0.34839025]
["bitfinex-derivatives","BTCF0:USTF0",1751546460325,0.5560209,109120.0,109110.0,1.36827025]
["bitfinex-derivatives","BTCF0:USTF0",1751546460534,0.5869209,109120.0,109110.0,1.36926869]
["bitfinex-derivatives","BTCF0:USTF0",1751546460929,0.4037,109120.0,109110.0,1.36926869]
["bitfinex-derivatives","BTCF0:USTF0",1751546461234,0.3728,109120.0,109110.0,1.67990957]
["bitfinex-derivatives","BTCF0:USTF0",1751546462534,0.012,109120.0,109110.0,2.04070957]
["bitfinex-derivatives","BTCF0:USTF0",1751546462930,0.012,109120.0,109110.0,2.04984397]
["bitfinex-derivatives","BTCF0:USTF0",1751546463436,0.3728,109120.0,109110.0,1.37840309]
["bitfinex-derivatives","BTCF0:USTF0",1751546463937,0.012,109120.0,109110.0,1.74380346]
["bitfinex-derivatives","BTCF0:USTF0",1751546464436,0.012,109120.0,109110.0,2.10460346]
["bitfinex-derivatives","BTCF0:USTF0",1751546464635,0.012,109120.0,109110.0,1.70731627]
["bitfinex-derivatives","BTCF0:USTF0",1751546465136,0.012,109120.0,109110.0,1.39667539]
["bitfinex-derivatives","BTCF0:USTF0",1751546465328,0.012,109120.0,109110.0,0.63267678]
["bitfinex-derivatives","BTCF0:USTF0",1751546465534,0.3728,109120.0,109110.0,1.68857742]
["bitfinex-derivatives","BTCF0:USTF0",1751546465734,0.3728,109120.0,109110.0,1.65211678]
["bitfinex-derivatives","BTCF0:USTF0",1751546465938,0.012,109120.0,109110.0,1.68857716]
["bitfinex-derivatives","BTCF0:USTF0",1751546466435,0.012,109120.0,109110.0,1.37793628]
["bitfinex-derivatives","BTCF0:USTF0",1751546466632,0.5560209,109120.0,109110.0,0.34429539]
["bitfinex-derivatives","BTCF0:USTF0",1751546466842,0.89706178,109120.0,109110.0,0.28119539]
["bitfinex-derivatives","BTCF0:USTF0",1751546467047,0.96036178,109120.0,109110.0,1.30047539]
["bitfinex-derivatives","BTCF0:USTF0",1751546467542,0.6497209,109120.0,109110.0,1.30047539]
["bitfinex-derivatives","BTCF0:USTF0",1751546467840,0.6497209,109120.0,109110.0,1.30955945]
["bitfinex-derivatives","BTCF0:USTF0",1751546468042,0.6497209,109120.0,109110.0,0.29027945]
["bitfinex-derivatives","BTCF0:USTF0",1751546468238,0.96036178,109120.0,109110.0,0.29027945]
["bitfinex-derivatives","BTCF0:USTF0",1751546468438,0.96036178,109120.0,109110.0,0.29029203]
["bitfinex-derivatives","BTCF0:USTF0",1751546468634,0.96036178,109120.0,109110.0,0.0431983]
["bitfinex-derivatives","BTCF0:USTF0",1751546469041,0.96036178,109120.0,109110.0,0.226436]
["bitfinex-derivatives","BTCF0:USTF0",1751546469632,0.96036178,109120.0,109110.0,0.21569298]
["bitfinex-derivatives","BTCF0:USTF0",1751546470337,0.6497209,109120.0,109110.0,0.25381138]
["bitfinex-derivatives","BTCF0:USTF0",1751546470844,0.3728,109120.0,109110.0,0.57355952]
["bitfinex-derivatives","BTCF0:USTF0",1751546471046,0.3728,109120.0,109110.0,0.63425952]
["bitfinex-derivatives","BTCF0:USTF0",1751546471547,0.3728,109120.0,109110.0,0.68901901]
["bitfinex-derivatives","BTCF0:USTF0",1751546471934,1.24958125,109120.0,109110.0,0.13444043]
["bitfinex-derivatives","BTCF0:USTF0",1751546472141,0.8647053,109110.0,109080.0,0.07306323]
["bitfinex-derivatives","BTCF0:USTF0",1751546472338,0.85471228,109090.0,109080.0,0.00074665]
["bitfinex-derivatives","BTCF0:USTF0",1751546472641,0.85471228,109090.0,109080.0,0.02818525]
["bitfinex-derivatives","BTCF0:USTF0",1751546472837,0.85471228,109090.0,109080.0,0.21147345]
["bitfinex-derivatives","BTCF0:USTF0",1751546473039,0.85471228,109090.0,109080.0,0.00074665]
["bitfinex-derivatives","BTCF0:USTF0",1751546473239,0.85471228,109090.0,109080.0,0.18403485]
["bitfinex-derivatives","BTCF0:USTF0",1751546474140,0.85471228,109090.0,109080.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1751546474452,0.5500714,109090.0,109080.0,0.49392908]
["bitfinex-derivatives","BTCF0:USTF0",1751546474646,0.5500714,109090.0,109080.0,0.2473882]
["bitfinex-derivatives","BTCF0:USTF0",1751546474855,0.86071228,109090.0,109080.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1751546475351,0.1832882,109080.0,109070.0,0.2896601]
["bitfinex-derivatives","BTCF0:USTF0",1751546475545,0.94922908,109080.0,109070.0,0.2565601]
["bitfinex-derivatives","BTCF0:USTF0",1751546475940,0.94722908,109080.0,109070.0,0.2565601]
["bitfinex-derivatives","BTCF0:USTF0",1751546476147,0.94722908,109080.0,109070.0,0.0274386]
["bitfinex-derivatives","BTCF0:USTF0",1751546476347,0.183305,109070.0,109060.0,0.3482356]
["bitfinex-derivatives","BTCF0:USTF0",1751546476544,0.91874588,109070.0,109060.0,0.3482356]
["bitfinex-derivatives","BTCF0:USTF0",1751546476852,0.91874588,109070.0,109060.0,0.3024058]
["bitfinex-derivatives","BTCF0:USTF0",1751546477346,0.91874588,109070.0,109060.0,0.2749672]
["bitfinex-derivatives","BTCF0:USTF0",1751546477553,0.608105,109070.0,109060.0,0.2749672]
["bitfinex-derivatives","BTCF0:USTF0",1751546477850,0.577405,109070.0,109060.0,0.2749672]
["bitfinex-derivatives","BTCF0:USTF0",1751546478051,0.577405,109070.0,109060.0,0.3332058]
["bitfinex-derivatives","BTCF0:USTF0",1751546478244,0.577405,109070.0,109060.0,0.3650058]
["bitfinex-derivatives","BTCF0:USTF0",1751546478439,0.577405,109070.0,109060.0,0.3375672]
["bitfinex-derivatives","BTCF0:USTF0",1751546478643,0.577405,109070.0,109060.0,0.3660058]
["bitfinex-derivatives","BTCF0:USTF0",1751546479751,0.3941,109070.0,109060.0,0.3385672]
["bitfinex-derivatives","BTCF0:USTF0",1751546479946,0.3608,109070.0,109060.0,0.64920808]
["bitfinex-derivatives","BTCF0:USTF0",1751546480248,0.3608,109070.0,109060.0,0.68190808]
["bitfinex-derivatives","BTCF0:USTF0",1751546481256,0.3618,109070.0,109060.0,0.68190808]
["bitfinex-derivatives","BTCF0:USTF0",1751546481849,0.3618,109070.0,109060.0,1.70050808]
["bitfinex-derivatives","BTCF0:USTF0",1751546482049,0.3518,109070.0,109060.0,1.70050808]
["bitfinex-derivatives","BTCF0:USTF0",1751546482250,0.001,109070.0,109060.0,2.08874668]
["bitfinex-derivatives","BTCF0:USTF0",1751546482749,0.001,109070.0,109060.0,2.06130808]
["bitfinex-derivatives","BTCF0:USTF0",1751546482944,0.001,109070.0,109060.0,2.08874668]
["bitfinex-derivatives","BTCF0:USTF0",1751546483148,0.001,109070.0,109060.0,2.1030171]
["bitfinex-derivatives","BTCF0:USTF0",1751546483957,0.001,109070.0,109060.0,2.0755785]
["bitfinex-derivatives","BTCF0:USTF0",1751546484257,0.001,109070.0,109060.0,2.0754985]
["bitfinex-derivatives","BTCF0:USTF0",1751546484848,0.001,109070.0,109060.0,2.10282873]
["bitfinex-derivatives","BTCF0:USTF0",1751546485357,0.001,109070.0,109060.0,2.0754985]
["bitfinex-derivatives","BTCF0:USTF0",1751546485662,0.001,109070.0,109060.0,2.10282831]
["bitfinex-derivatives","BTCF0:USTF0",1751546485850,0.001,109070.0,109060.0,1.08430831]
["bitfinex-derivatives","BTCF0:USTF0",1751546486157,0.001,109070.0,109060.0,1.79194743]
["bitfinex-derivatives","BTCF0:USTF0",1751546486544,0.001,109070.0,109060.0,2.10258831]
["bitfinex-derivatives","BTCF0:USTF0",1751546486749,0.001,109070.0,109060.0,1.79194743]
["bitfinex-derivatives","BTCF0:USTF0",1751546487054,0.001,109070.0,109060.0,2.10258831]
["bitfinex-derivatives","BTCF0:USTF0",1751546491360,0.001,109070.0,109060.0,2.0752585]
["bitfinex-derivatives","BTCF0:USTF0",1751546492153,0.001,109070.0,109060.0,2.12993765]
["bitfinex-derivatives","BTCF0:USTF0",1751546492359,0.001,109070.0,109060.0,1.76409762]
["bitfinex-derivatives","BTCF0:USTF0",1751546492662,0.85574588,109070.0,109060.0,1.33518429]
["bitfinex-derivatives","BTCF0:USTF0",1751546492868,0.94954588,109070.0,109060.0,0.31758429]
["bitfinex-derivatives","BTCF0:USTF0",1751546493058,0.94954588,109070.0,109060.0,1.30783762]
["bitfinex-derivatives","BTCF0:USTF0",1751546493759,0.94954588,109070.0,109050.0,0.02734667]
["bitfinex-derivatives","BTCF0:USTF0",1751546493760,0.1833218,109060.0,109050.0,0.02734667]
["bitfinex-derivatives","BTCF0:USTF0",1751546493969,0.1833554,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751546494259,1.52623716,109040.0,109030.0,0.00183427]
["bitfinex-derivatives","BTCF0:USTF0",1751546494463,0.1834059,109010.0,109000.0,0.216011]
["bitfinex-derivatives","BTCF0:USTF0",1751546494763,0.1834227,109000.0,108990.0,0.18527445]
["bitfinex-derivatives","BTCF0:USTF0",1751546494964,0.5753227,109000.0,108990.0,0.17527445]
["bitfinex-derivatives","BTCF0:USTF0",1751546495358,0.97668108,109000.0,108990.0,0.1834395]
["bitfinex-derivatives","BTCF0:USTF0",1751546495562,1.00818108,109000.0,108990.0,0.1834395]
["bitfinex-derivatives","BTCF0:USTF0",1751546496266,1.00818108,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546496959,1.08101371,109000.0,108990.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1751546497256,0.5743227,109000.0,108990.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1751546497860,0.88496358,109000.0,108990.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1751546498059,0.91686358,109000.0,108990.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1751546498264,0.91986358,109000.0,108990.0,0.1844395]
["bitfinex-derivatives","BTCF0:USTF0",1751546498664,0.91986358,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546499161,1.41400046,109000.0,108990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546499463,0.1834564,108980.0,108970.0,0.2293373]
["bitfinex-derivatives","BTCF0:USTF0",1751546499662,0.85689416,108980.0,108970.0,0.22694328]
["bitfinex-derivatives","BTCF0:USTF0",1751546499865,0.99655726,108980.0,108970.0,0.22694328]
["bitfinex-derivatives","BTCF0:USTF0",1751546500065,0.1834732,108970.0,108960.0,0.3210932]
["bitfinex-derivatives","BTCF0:USTF0",1751546500364,0.92191408,108970.0,108960.0,0.3210932]
["bitfinex-derivatives","BTCF0:USTF0",1751546500559,0.18349,108960.0,108950.0,0.0080096]
["bitfinex-derivatives","BTCF0:USTF0",1751546500759,1.2319702,108960.0,108950.0,0.0080096]
["bitfinex-derivatives","BTCF0:USTF0",1751546500956,1.35488932,108960.0,108950.0,0.0080096]
["bitfinex-derivatives","BTCF0:USTF0",1751546502155,1.10488932,108960.0,108950.0,0.0080096]
["bitfinex-derivatives","BTCF0:USTF0",1751546502358,1.4155302,108960.0,108950.0,0.0080096]
["bitfinex-derivatives","BTCF0:USTF0",1751546502760,1.4502302,108960.0,108950.0,0.0080096]
["bitfinex-derivatives","BTCF0:USTF0",1751546503259,1.4502302,108960.0,108950.0,0.1915165]
["bitfinex-derivatives","BTCF0:USTF0",1751546503458,1.4502302,108960.0,108950.0,0.1925165]
["bitfinex-derivatives","BTCF0:USTF0",1751546503666,0.64838844,108960.0,108950.0,0.1925165]
["bitfinex-derivatives","BTCF0:USTF0",1751546503856,0.95902932,108960.0,108950.0,0.1925165]
["bitfinex-derivatives","BTCF0:USTF0",1751546504055,0.95902932,108960.0,108950.0,0.0090096]
["bitfinex-derivatives","BTCF0:USTF0",1751546504369,0.3211931,108940.0,108930.0,0.1835397]
["bitfinex-derivatives","BTCF0:USTF0",1751546504661,0.3211931,108940.0,108920.0,0.11248382]
["bitfinex-derivatives","BTCF0:USTF0",1751546504662,0.1835406,108930.0,108920.0,0.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1751546504870,0.92368148,108930.0,108920.0,0.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1751546505265,0.92467992,108930.0,108920.0,0.1835465]
["bitfinex-derivatives","BTCF0:USTF0",1751546505667,0.1825574,108920.0,108910.0,0.26398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546505869,0.88949672,108920.0,108910.0,0.26398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546506164,0.92269672,108920.0,108910.0,0.26398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546506369,0.61205584,108920.0,108910.0,0.26398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546506964,0.54535584,108920.0,108910.0,0.26398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546507158,0.36279844,108920.0,108910.0,0.61053057]
["bitfinex-derivatives","BTCF0:USTF0",1751546507466,0.00199844,108920.0,108910.0,0.64263057]
["bitfinex-derivatives","BTCF0:USTF0",1751546507871,0.00099844,108920.0,108910.0,0.64263057]
["bitfinex-derivatives","BTCF0:USTF0",1751546508273,0.00099844,108920.0,108910.0,0.33198969]
["bitfinex-derivatives","BTCF0:USTF0",1751546508474,0.18455584,108920.0,108910.0,0.33198969]
["bitfinex-derivatives","BTCF0:USTF0",1751546508866,0.18455584,108920.0,108910.0,0.33398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546509066,0.54535584,108920.0,108910.0,0.33398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546510074,0.57905584,108920.0,108910.0,0.33398969]
["bitfinex-derivatives","BTCF0:USTF0",1751546510471,0.57905584,108920.0,108910.0,0.28809729]
["bitfinex-derivatives","BTCF0:USTF0",1751546510671,0.57905584,108920.0,108910.0,0.25519729]
["bitfinex-derivatives","BTCF0:USTF0",1751546510879,0.92764396,108920.0,108910.0,0.00683629]
["bitfinex-derivatives","BTCF0:USTF0",1751546511278,0.92764396,108920.0,108910.0,0.19041059]
["bitfinex-derivatives","BTCF0:USTF0",1751546511480,0.61385584,108920.0,108910.0,0.19041059]
["bitfinex-derivatives","BTCF0:USTF0",1751546511877,0.68706291,108920.0,108910.0,0.19041059]
["bitfinex-derivatives","BTCF0:USTF0",1751546512184,0.54535584,108920.0,108910.0,0.19041059]
["bitfinex-derivatives","BTCF0:USTF0",1751546512374,0.54535584,108920.0,108910.0,0.25751059]
["bitfinex-derivatives","BTCF0:USTF0",1751546512575,0.36179844,108920.0,108910.0,0.25751059]
["bitfinex-derivatives","BTCF0:USTF0",1751546512775,0.00099844,108920.0,108910.0,0.61831059]
["bitfinex-derivatives","BTCF0:USTF0",1751546515475,0.00099844,108920.0,108910.0,0.93209871]
["bitfinex-derivatives","BTCF0:USTF0",1751546515778,0.00099844,108920.0,108910.0,1.94901871]
["bitfinex-derivatives","BTCF0:USTF0",1751546515984,0.5443237,108940.0,108930.0,0.1835405]
["bitfinex-derivatives","BTCF0:USTF0",1751546516485,0.5443237,108940.0,108930.0,0.2481405]
["bitfinex-derivatives","BTCF0:USTF0",1751546517474,0.5453237,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546517879,0.5463237,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546518179,0.3628,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546518883,0.002,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546519083,0.1855237,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546519480,0.5463237,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546520478,0.1855237,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546520678,0.5463237,108940.0,108930.0,0.2491405]
["bitfinex-derivatives","BTCF0:USTF0",1751546521991,0.5463237,108940.0,108930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751546522190,0.5463237,108940.0,108930.0,0.2491406]
["bitfinex-derivatives","BTCF0:USTF0",1751546523783,0.5463237,108940.0,108930.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1751546523985,0.86011182,108940.0,108930.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751546524191,0.92801182,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546524488,0.92801182,108940.0,108930.0,0.1845405]
["bitfinex-derivatives","BTCF0:USTF0",1751546524684,0.92801182,108940.0,108930.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751546524884,0.6142237,108940.0,108930.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751546525287,0.6142237,108940.0,108930.0,0.2178406]
["bitfinex-derivatives","BTCF0:USTF0",1751546525792,0.5463237,108940.0,108930.0,0.2178406]
["bitfinex-derivatives","BTCF0:USTF0",1751546526091,0.5463237,108940.0,108930.0,0.2535406]
["bitfinex-derivatives","BTCF0:USTF0",1751546526987,0.9522237,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546527182,1.29911182,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546527386,0.9853237,108940.0,108930.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1751546527683,0.5463237,108940.0,108930.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1751546527883,0.3628,108940.0,108930.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1751546528489,0.8663237,108940.0,108930.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1751546528790,0.8863237,108940.0,108930.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1751546529092,0.9193237,108940.0,108930.0,0.2541406]
["bitfinex-derivatives","BTCF0:USTF0",1751546529487,0.9193237,108940.0,108930.0,0.2184406]
["bitfinex-derivatives","BTCF0:USTF0",1751546529886,0.89231264,108940.0,108930.0,0.2184406]
["bitfinex-derivatives","BTCF0:USTF0",1751546530196,1.27231264,108940.0,108930.0,0.2184406]
["bitfinex-derivatives","BTCF0:USTF0",1751546530394,1.27231264,108940.0,108930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546530693,0.9922237,108940.0,108930.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1751546530988,0.5793237,108940.0,108930.0,0.1845406]
["bitfinex-derivatives","BTCF0:USTF0",1751546531193,0.5793237,108940.0,108930.0,0.2523406]
["bitfinex-derivatives","BTCF0:USTF0",1751546531390,0.5463237,108940.0,108930.0,0.2523406]
["bitfinex-derivatives","BTCF0:USTF0",1751546531787,0.5463237,108940.0,108930.0,0.26668895]
["bitfinex-derivatives","BTCF0:USTF0",1751546531986,0.8863237,108940.0,108930.0,0.23138895]
["bitfinex-derivatives","BTCF0:USTF0",1751546532193,0.9191237,108940.0,108930.0,0.23138895]
["bitfinex-derivatives","BTCF0:USTF0",1751546532590,0.91937445,108940.0,108930.0,0.23138895]
["bitfinex-derivatives","BTCF0:USTF0",1751546532784,0.92012214,108940.0,108930.0,0.04784835]
["bitfinex-derivatives","BTCF0:USTF0",1751546532997,1.23311108,108940.0,108930.0,0.04784835]
["bitfinex-derivatives","BTCF0:USTF0",1751546533294,1.26601108,108940.0,108930.0,0.01534918]
["bitfinex-derivatives","BTCF0:USTF0",1751546534498,1.26601108,108940.0,108910.0,0.09283064]
["bitfinex-derivatives","BTCF0:USTF0",1751546534499,0.1835574,108920.0,108910.0,0.09283064]
["bitfinex-derivatives","BTCF0:USTF0",1751546534795,1.58814634,108920.0,108910.0,0.22172579]
["bitfinex-derivatives","BTCF0:USTF0",1751546534993,1.62094634,108920.0,108910.0,0.07435149]
["bitfinex-derivatives","BTCF0:USTF0",1751546535190,1.65724634,108920.0,108910.0,0.25792569]
["bitfinex-derivatives","BTCF0:USTF0",1751546535389,1.65724634,108920.0,108910.0,0.22161049]
["bitfinex-derivatives","BTCF0:USTF0",1751546535694,1.65724634,108920.0,108910.0,0.18541049]
["bitfinex-derivatives","BTCF0:USTF0",1751546536294,1.35724634,108920.0,108910.0,0.18541049]
["bitfinex-derivatives","BTCF0:USTF0",1751546536488,1.28724634,108920.0,108910.0,0.18541049]
["bitfinex-derivatives","BTCF0:USTF0",1751546536696,1.62724634,108920.0,108910.0,0.18541049]
["bitfinex-derivatives","BTCF0:USTF0",1751546536898,1.62724634,108920.0,108910.0,0.18741049]
["bitfinex-derivatives","BTCF0:USTF0",1751546537691,1.0442574,108920.0,108910.0,0.18741049]
["bitfinex-derivatives","BTCF0:USTF0",1751546537891,1.0442574,108920.0,108910.0,0.22161049]
["bitfinex-derivatives","BTCF0:USTF0",1751546538100,0.9742574,108920.0,108910.0,0.22161049]
["bitfinex-derivatives","BTCF0:USTF0",1751546538301,1.2942574,108920.0,108910.0,0.22161049]
["bitfinex-derivatives","BTCF0:USTF0",1751546538694,1.2942574,108920.0,108910.0,0.18741049]
["bitfinex-derivatives","BTCF0:USTF0",1751546539097,1.36640196,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751546539302,1.6793909,108920.0,108910.0,0.00383629]
["bitfinex-derivatives","BTCF0:USTF0",1751546539699,1.6793909,108920.0,108910.0,0.18741059]
["bitfinex-derivatives","BTCF0:USTF0",1751546540295,0.7216,108920.0,108910.0,0.50039953]
["bitfinex-derivatives","BTCF0:USTF0",1751546540496,0.6361292,108930.0,108920.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1751546540798,0.6361292,108930.0,108920.0,0.2876574]
["bitfinex-derivatives","BTCF0:USTF0",1751546540799,0.6743547,108930.0,108920.0,0.2876574]
["bitfinex-derivatives","BTCF0:USTF0",1751546541100,0.4908,108930.0,108920.0,0.2876574]
["bitfinex-derivatives","BTCF0:USTF0",1751546541403,0.5843406,108930.0,108920.0,0.2876574]
["bitfinex-derivatives","BTCF0:USTF0",1751546541603,1.19732954,108930.0,108920.0,0.2876574]
["bitfinex-derivatives","BTCF0:USTF0",1751546541790,1.19732954,108930.0,108920.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751546542105,1.23312954,108930.0,108920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751546542299,1.30172954,108930.0,108920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751546543198,1.30172954,108930.0,108920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751546543398,0.1835743,108910.0,108900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751546543597,0.0458977,108900.0,108870.0,0.03815217]
["bitfinex-derivatives","BTCF0:USTF0",1751546543802,1.21821384,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751546543999,1.55821384,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751546544201,1.62651384,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751546544404,1.61651384,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751546544600,1.64941384,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751546544907,1.96240278,108880.0,108870.0,0.00183697]
["bitfinex-derivatives","BTCF0:USTF0",1751546545402,1.7211363,108880.0,108870.0,0.18747867]
["bitfinex-derivatives","BTCF0:USTF0",1751546545909,1.7411363,108880.0,108870.0,0.18747867]
["bitfinex-derivatives","BTCF0:USTF0",1751546546206,1.01174736,108880.0,108870.0,0.18747867]
["bitfinex-derivatives","BTCF0:USTF0",1751546546500,1.6347363,108880.0,108870.0,0.03673697]
["bitfinex-derivatives","BTCF0:USTF0",1751546546804,1.6681363,108880.0,108870.0,0.22037867]
["bitfinex-derivatives","BTCF0:USTF0",1751546546998,1.6681363,108880.0,108870.0,0.22237867]
["bitfinex-derivatives","BTCF0:USTF0",1751546547203,1.4291363,108880.0,108870.0,0.22237867]
["bitfinex-derivatives","BTCF0:USTF0",1751546547395,1.6991363,108880.0,108870.0,0.21837867]
["bitfinex-derivatives","BTCF0:USTF0",1751546547596,1.7001363,108880.0,108870.0,0.18747867]
["bitfinex-derivatives","BTCF0:USTF0",1751546548107,1.7001363,108880.0,108870.0,0.00383697]
["bitfinex-derivatives","BTCF0:USTF0",1751546548409,1.7001363,108880.0,108870.0,0.18747867]
["bitfinex-derivatives","BTCF0:USTF0",1751546548702,1.17714736,108880.0,108870.0,0.18747867]
["bitfinex-derivatives","BTCF0:USTF0",1751546548900,1.04714736,108880.0,108870.0,0.22377867]
["bitfinex-derivatives","BTCF0:USTF0",1751546549107,1.6367363,108880.0,108870.0,0.29427867]
["bitfinex-derivatives","BTCF0:USTF0",1751546549407,1.01374736,108880.0,108870.0,0.29427867]
["bitfinex-derivatives","BTCF0:USTF0",1751546549609,0.97894736,108880.0,108870.0,0.29427867]
["bitfinex-derivatives","BTCF0:USTF0",1751546549808,0.7236,108880.0,108870.0,0.60726761]
["bitfinex-derivatives","BTCF0:USTF0",1751546550108,0.002,108880.0,108870.0,1.77239384]
["bitfinex-derivatives","BTCF0:USTF0",1751546550408,0.6068597,108910.0,108900.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1751546550409,0.6068587,108910.0,108900.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1751546550604,0.9676587,108910.0,108900.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1751546550801,1.28064764,108910.0,108900.0,0.2558911]
["bitfinex-derivatives","BTCF0:USTF0",1751546551002,0.6068587,108910.0,108900.0,0.2558911]
["bitfinex-derivatives","BTCF0:USTF0",1751546551598,0.6068587,108910.0,108900.0,0.2568911]
["bitfinex-derivatives","BTCF0:USTF0",1751546551599,1.29684764,108910.0,108900.0,0.2568911]
["bitfinex-derivatives","BTCF0:USTF0",1751546552011,1.66764764,108910.0,108900.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1751546552217,1.73944764,108910.0,108900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546553212,0.183608,108890.0,108880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751546553513,1.56819694,108890.0,108880.0,0.2197249]
["bitfinex-derivatives","BTCF0:USTF0",1751546553706,1.63839694,108890.0,108880.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1751546554213,0.1836248,108880.0,108870.0,0.2990408]
["bitfinex-derivatives","BTCF0:USTF0",1751546554513,1.25221374,108880.0,108870.0,0.2531311]
["bitfinex-derivatives","BTCF0:USTF0",1751546555808,0.5792248,108880.0,108870.0,0.2531311]
["bitfinex-derivatives","BTCF0:USTF0",1751546556002,0.5634248,108880.0,108870.0,0.2531311]
["bitfinex-derivatives","BTCF0:USTF0",1751546556809,0.5644248,108880.0,108870.0,0.2541311]
["bitfinex-derivatives","BTCF0:USTF0",1751546557415,0.5654248,108880.0,108870.0,0.2541311]
["bitfinex-derivatives","BTCF0:USTF0",1751546558109,0.9154248,108880.0,108870.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1751546558413,0.5654248,108880.0,108870.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1751546558609,0.1846248,108880.0,108870.0,0.2541417]
["bitfinex-derivatives","BTCF0:USTF0",1751546558815,0.3628,108880.0,108870.0,0.56713064]
["bitfinex-derivatives","BTCF0:USTF0",1751546559011,0.002,108880.0,108870.0,0.56713064]
["bitfinex-derivatives","BTCF0:USTF0",1751546559318,0.5443911,108900.0,108890.0,0.183608]
["bitfinex-derivatives","BTCF0:USTF0",1751546559616,0.3608,108900.0,108890.0,0.49659694]
["bitfinex-derivatives","BTCF0:USTF0",1751546559812,0.5443911,108900.0,108890.0,0.252708]
["bitfinex-derivatives","BTCF0:USTF0",1751546560006,0.5443911,108900.0,108890.0,0.2670611]
["bitfinex-derivatives","BTCF0:USTF0",1751546560210,0.3608,108900.0,108890.0,0.2670611]
["bitfinex-derivatives","BTCF0:USTF0",1751546560405,0.3608,108900.0,108890.0,0.58005004]
["bitfinex-derivatives","BTCF0:USTF0",1751546560715,0.005,108900.0,108890.0,0.94185004]
["bitfinex-derivatives","BTCF0:USTF0",1751546560919,0.0165812,108910.0,108900.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1751546561109,0.0165812,108910.0,108900.0,0.58083314]
["bitfinex-derivatives","BTCF0:USTF0",1751546561314,0.0165812,108910.0,108900.0,1.77672113]
["bitfinex-derivatives","BTCF0:USTF0",1751546561714,0.2001554,108910.0,108900.0,0.2678442]
["bitfinex-derivatives","BTCF0:USTF0",1751546561918,0.5609554,108910.0,108900.0,1.46369219]
["bitfinex-derivatives","BTCF0:USTF0",1751546562419,0.5609554,108910.0,108900.0,1.2800442]
["bitfinex-derivatives","BTCF0:USTF0",1751546562722,0.0165812,108910.0,108900.0,1.2800442]
["bitfinex-derivatives","BTCF0:USTF0",1751546562924,0.0165812,108910.0,108900.0,1.66822116]
["bitfinex-derivatives","BTCF0:USTF0",1751546563224,0.5922535,108920.0,108910.0,0.1835743]
["bitfinex-derivatives","BTCF0:USTF0",1751546563408,0.5922535,108920.0,108910.0,0.2672274]
["bitfinex-derivatives","BTCF0:USTF0",1751546564019,0.5463635,108920.0,108910.0,0.3023274]
["bitfinex-derivatives","BTCF0:USTF0",1751546564221,0.5463574,108920.0,108910.0,0.3023274]
["bitfinex-derivatives","BTCF0:USTF0",1751546564417,0.002,108920.0,108910.0,0.3023274]
["bitfinex-derivatives","BTCF0:USTF0",1751546564614,0.005,108920.0,108910.0,0.61631634]
["bitfinex-derivatives","BTCF0:USTF0",1751546564917,0.005,108920.0,108910.0,0.8129722]
["bitfinex-derivatives","BTCF0:USTF0",1751546565122,0.5493574,108920.0,108910.0,1.32803126]
["bitfinex-derivatives","BTCF0:USTF0",1751546565420,0.86234634,108920.0,108910.0,0.2889742]
["bitfinex-derivatives","BTCF0:USTF0",1751546565624,0.86259709,108920.0,108910.0,0.2889742]
["bitfinex-derivatives","BTCF0:USTF0",1751546565818,1.20964478,108920.0,108910.0,0.2889742]
["bitfinex-derivatives","BTCF0:USTF0",1751546566318,0.90364478,108920.0,108910.0,0.2899742]
["bitfinex-derivatives","BTCF0:USTF0",1751546566513,0.93435584,108920.0,108910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546566719,0.91515584,108920.0,108910.0,0.2212743]
["bitfinex-derivatives","BTCF0:USTF0",1751546567221,1.22814478,108920.0,108910.0,0.2577743]
["bitfinex-derivatives","BTCF0:USTF0",1751546567424,0.95145584,108920.0,108910.0,0.2577743]
["bitfinex-derivatives","BTCF0:USTF0",1751546567616,0.73159844,108920.0,108910.0,0.2577743]
["bitfinex-derivatives","BTCF0:USTF0",1751546567812,0.00999844,108920.0,108910.0,0.2577743]
["bitfinex-derivatives","BTCF0:USTF0",1751546568017,0.00999844,108920.0,108910.0,2.1538122]
["bitfinex-derivatives","BTCF0:USTF0",1751546568220,0.00999844,108920.0,108910.0,2.2638122]
["bitfinex-derivatives","BTCF0:USTF0",1751546568422,0.00999844,108920.0,108910.0,2.1538122]
["bitfinex-derivatives","BTCF0:USTF0",1751546571714,0.00999844,108920.0,108910.0,2.4238122]
["bitfinex-derivatives","BTCF0:USTF0",1751546571916,0.00999844,108920.0,108910.0,2.5038122]
["bitfinex-derivatives","BTCF0:USTF0",1751546572121,0.00999844,108920.0,108910.0,2.1538122]
["bitfinex-derivatives","BTCF0:USTF0",1751546572321,0.00999844,108920.0,108910.0,2.4138122]
["bitfinex-derivatives","BTCF0:USTF0",1751546572821,0.00999844,108920.0,108910.0,2.3001274]
["bitfinex-derivatives","BTCF0:USTF0",1751546573024,0.20026604,108950.0,108940.0,0.1835237]
["bitfinex-derivatives","BTCF0:USTF0",1751546573223,0.56106604,108950.0,108940.0,0.1835237]
["bitfinex-derivatives","BTCF0:USTF0",1751546573424,1.19405498,108950.0,108940.0,0.2526237]
["bitfinex-derivatives","BTCF0:USTF0",1751546573630,1.33752849,108950.0,108940.0,0.2526237]
["bitfinex-derivatives","BTCF0:USTF0",1751546574224,0.005,108950.0,108940.0,0.92741264]
["bitfinex-derivatives","BTCF0:USTF0",1751546574422,0.005,108950.0,108940.0,1.49548864]
["bitfinex-derivatives","BTCF0:USTF0",1751546574824,0.003,108950.0,108940.0,1.14548864]
["bitfinex-derivatives","BTCF0:USTF0",1751546575023,0.003,108950.0,108940.0,1.17283769]
["bitfinex-derivatives","BTCF0:USTF0",1751546575628,0.002,108960.0,108950.0,0.1835069]
["bitfinex-derivatives","BTCF0:USTF0",1751546575823,0.002,108960.0,108950.0,1.93465584]
["bitfinex-derivatives","BTCF0:USTF0",1751546576229,0.002,108960.0,108950.0,2.80120478]
["bitfinex-derivatives","BTCF0:USTF0",1751546576422,0.002,108960.0,108950.0,2.49556489]
["bitfinex-derivatives","BTCF0:USTF0",1751546576823,0.002,108960.0,108950.0,2.81855383]
["bitfinex-derivatives","BTCF0:USTF0",1751546577023,0.0167561,108970.0,108950.0,2.81855383]
["bitfinex-derivatives","BTCF0:USTF0",1751546577024,0.0167561,108970.0,108960.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1751546577323,0.0067561,108970.0,108960.0,1.77251187]
["bitfinex-derivatives","BTCF0:USTF0",1751546577828,0.0067561,108970.0,108960.0,1.10952293]
["bitfinex-derivatives","BTCF0:USTF0",1751546578424,0.0067561,108970.0,108960.0,1.62267]
["bitfinex-derivatives","BTCF0:USTF0",1751546578728,0.0067561,108970.0,108960.0,0.92597894]
["bitfinex-derivatives","BTCF0:USTF0",1751546578926,0.0067561,108970.0,108960.0,0.92697894]
["bitfinex-derivatives","BTCF0:USTF0",1751546579121,0.3112699,108990.0,108980.0,0.1834564]
["bitfinex-derivatives","BTCF0:USTF0",1751546579328,0.3112699,108990.0,108980.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1751546579329,0.8903466,108990.0,108980.0,1.50699222]
["bitfinex-derivatives","BTCF0:USTF0",1751546579527,0.8903466,108990.0,108980.0,1.26210328]
["bitfinex-derivatives","BTCF0:USTF0",1751546580524,0.8903466,108990.0,108980.0,1.22840328]
["bitfinex-derivatives","BTCF0:USTF0",1751546580725,0.9270466,108990.0,108980.0,1.22840328]
["bitfinex-derivatives","BTCF0:USTF0",1751546580925,0.8933466,108990.0,108980.0,1.54139222]
["bitfinex-derivatives","BTCF0:USTF0",1751546581123,0.8953466,108990.0,108980.0,1.57439222]
["bitfinex-derivatives","BTCF0:USTF0",1751546581323,0.8953466,108990.0,108980.0,0.21884328]
["bitfinex-derivatives","BTCF0:USTF0",1751546581524,1.20833554,108990.0,108980.0,1.19368328]
["bitfinex-derivatives","BTCF0:USTF0",1751546581724,1.24203554,108990.0,108980.0,1.19368328]
["bitfinex-derivatives","BTCF0:USTF0",1751546582036,1.24203554,108990.0,108980.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751546582229,1.27853554,108990.0,108980.0,0.18444318]
["bitfinex-derivatives","BTCF0:USTF0",1751546582630,0.9655466,108990.0,108980.0,0.18444318]
["bitfinex-derivatives","BTCF0:USTF0",1751546582935,1.27853554,108990.0,108980.0,0.18444318]
["bitfinex-derivatives","BTCF0:USTF0",1751546583139,0.9655466,108990.0,108980.0,0.18444318]
["bitfinex-derivatives","BTCF0:USTF0",1751546583524,0.8953466,108990.0,108980.0,0.21744318]
["bitfinex-derivatives","BTCF0:USTF0",1751546584028,0.8953466,108990.0,108980.0,0.28644318]
["bitfinex-derivatives","BTCF0:USTF0",1751546584333,0.8953466,108990.0,108980.0,0.25294318]
["bitfinex-derivatives","BTCF0:USTF0",1751546584637,1.24283554,108990.0,108980.0,0.18444318]
["bitfinex-derivatives","BTCF0:USTF0",1751546584936,0.9298466,108990.0,108980.0,1.19328318]
["bitfinex-derivatives","BTCF0:USTF0",1751546585137,0.93779756,108990.0,108980.0,1.20758562]
["bitfinex-derivatives","BTCF0:USTF0",1751546585331,0.93779756,108990.0,108980.0,0.19878562]
["bitfinex-derivatives","BTCF0:USTF0",1751546585733,0.4158,108990.0,108980.0,0.51177456]
["bitfinex-derivatives","BTCF0:USTF0",1751546585930,0.35088386,108990.0,108980.0,0.58087456]
["bitfinex-derivatives","BTCF0:USTF0",1751546586127,0.35088386,108990.0,108980.0,0.30338562]
["bitfinex-derivatives","BTCF0:USTF0",1751546586334,0.35088386,108990.0,108980.0,0.61637456]
["bitfinex-derivatives","BTCF0:USTF0",1751546586534,0.35088386,108990.0,108980.0,0.61637337]
["bitfinex-derivatives","BTCF0:USTF0",1751546586934,0.002,108990.0,108980.0,0.97717337]
["bitfinex-derivatives","BTCF0:USTF0",1751546587239,0.003,108990.0,108980.0,0.61637337]
["bitfinex-derivatives","BTCF0:USTF0",1751546587428,0.003,108990.0,108980.0,0.97717337]
["bitfinex-derivatives","BTCF0:USTF0",1751546587832,0.002,109000.0,108990.0,0.1834398]
["bitfinex-derivatives","BTCF0:USTF0",1751546588031,0.00150306,109000.0,108990.0,1.95294687]
["bitfinex-derivatives","BTCF0:USTF0",1751546588231,0.00150306,109000.0,108990.0,2.13644287]
["bitfinex-derivatives","BTCF0:USTF0",1751546588624,6e-08,109000.0,108990.0,3.06943181]
["bitfinex-derivatives","BTCF0:USTF0",1751546588824,6e-08,109000.0,108990.0,3.08450129]
["bitfinex-derivatives","BTCF0:USTF0",1751546589137,6e-08,109000.0,108990.0,1.14303235]
["bitfinex-derivatives","BTCF0:USTF0",1751546589330,6e-08,109000.0,108990.0,2.15127235]
["bitfinex-derivatives","BTCF0:USTF0",1751546589833,6e-08,109000.0,108990.0,2.16127235]
["bitfinex-derivatives","BTCF0:USTF0",1751546590028,6e-08,109000.0,108990.0,2.54127235]
["bitfinex-derivatives","BTCF0:USTF0",1751546590428,6e-08,109000.0,108990.0,1.14603235]
["bitfinex-derivatives","BTCF0:USTF0",1751546590637,6e-08,109000.0,108990.0,1.97065635]
["bitfinex-derivatives","BTCF0:USTF0",1751546591229,0.7047884,109020.0,109010.0,0.1834062]
["bitfinex-derivatives","BTCF0:USTF0",1751546591230,0.64701045,109020.0,109010.0,0.1834062]
["bitfinex-derivatives","BTCF0:USTF0",1751546591434,0.64701045,109020.0,109010.0,1.20562745]
["bitfinex-derivatives","BTCF0:USTF0",1751546591736,0.64701045,109020.0,109010.0,1.20662589]
["bitfinex-derivatives","BTCF0:USTF0",1751546592636,0.64701045,109020.0,109010.0,1.20662206]
["bitfinex-derivatives","BTCF0:USTF0",1751546593331,0.0689,109020.0,109010.0,1.519611]
["bitfinex-derivatives","BTCF0:USTF0",1751546593528,0.6130893,109020.0,109010.0,1.588511]
["bitfinex-derivatives","BTCF0:USTF0",1751546594228,0.6130893,109020.0,109010.0,1.27652206]
["bitfinex-derivatives","BTCF0:USTF0",1751546594936,0.6140893,109020.0,109010.0,1.27652206]
["bitfinex-derivatives","BTCF0:USTF0",1751546595128,0.60514275,109020.0,109010.0,1.589511]
["bitfinex-derivatives","BTCF0:USTF0",1751546595637,0.60514275,109020.0,109010.0,1.27652206]
["bitfinex-derivatives","BTCF0:USTF0",1751546596433,0.60614275,109020.0,109010.0,1.27652206]
["bitfinex-derivatives","BTCF0:USTF0",1751546596834,0.60614285,109020.0,109010.0,1.27652206]
["bitfinex-derivatives","BTCF0:USTF0",1751546597243,0.60614285,109020.0,109010.0,1.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1751546597244,0.60814285,109020.0,109010.0,1.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1751546597540,0.60814305,109020.0,109010.0,1.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1751546597743,0.3995,109020.0,109010.0,1.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1751546597939,0.5828896,109020.0,109010.0,1.27552206]
["bitfinex-derivatives","BTCF0:USTF0",1751546598139,0.5828896,109020.0,109010.0,1.552711]
["bitfinex-derivatives","BTCF0:USTF0",1751546598334,0.5838896,109020.0,109010.0,1.23972206]
["bitfinex-derivatives","BTCF0:USTF0",1751546599744,0.89687854,109020.0,109010.0,0.19874206]
["bitfinex-derivatives","BTCF0:USTF0",1751546599944,0.92094976,109020.0,109010.0,0.01533586]
["bitfinex-derivatives","BTCF0:USTF0",1751546600145,0.91498491,109020.0,109010.0,0.19874226]
["bitfinex-derivatives","BTCF0:USTF0",1751546600339,0.91498491,109020.0,109010.0,0.01533586]
["bitfinex-derivatives","BTCF0:USTF0",1751546600544,0.91398491,109020.0,109010.0,0.01533586]
["bitfinex-derivatives","BTCF0:USTF0",1751546600838,0.91398491,109020.0,109010.0,0.19874226]
["bitfinex-derivatives","BTCF0:USTF0",1751546601046,0.60099597,109020.0,109010.0,0.19874226]
["bitfinex-derivatives","BTCF0:USTF0",1751546601343,0.91398491,109020.0,109010.0,0.19874226]
["bitfinex-derivatives","BTCF0:USTF0",1751546601644,0.91398491,109020.0,109010.0,0.18440484]
["bitfinex-derivatives","BTCF0:USTF0",1751546601848,0.91398491,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546602339,0.60099597,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546602537,0.91398491,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546603237,0.91398491,109020.0,109010.0,0.01533758]
["bitfinex-derivatives","BTCF0:USTF0",1751546603439,0.91398491,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546603647,0.41760637,109020.0,109010.0,0.51173292]
["bitfinex-derivatives","BTCF0:USTF0",1751546603940,0.3648,109020.0,109010.0,1.51801292]
["bitfinex-derivatives","BTCF0:USTF0",1751546604245,0.3648,109020.0,109010.0,1.58771292]
["bitfinex-derivatives","BTCF0:USTF0",1751546604942,0.86117854,109020.0,109010.0,1.27472398]
["bitfinex-derivatives","BTCF0:USTF0",1751546605246,0.53924231,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546605445,0.92233125,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546606040,0.92233125,109020.0,109010.0,0.01533758]
["bitfinex-derivatives","BTCF0:USTF0",1751546606339,0.92233125,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546606742,0.92233125,109020.0,109010.0,0.01533758]
["bitfinex-derivatives","BTCF0:USTF0",1751546606942,0.92233125,109020.0,109010.0,0.19874398]
["bitfinex-derivatives","BTCF0:USTF0",1751546607339,0.92233125,109020.0,109010.0,0.01533758]
["bitfinex-derivatives","BTCF0:USTF0",1751546607844,0.60934231,109020.0,109010.0,0.01533778]
["bitfinex-derivatives","BTCF0:USTF0",1751546608045,0.92233125,109020.0,109010.0,0.19874418]
["bitfinex-derivatives","BTCF0:USTF0",1751546608437,0.92233125,109020.0,109010.0,0.01533778]
["bitfinex-derivatives","BTCF0:USTF0",1751546608637,0.1834232,109000.0,108990.0,1.34271122]
["bitfinex-derivatives","BTCF0:USTF0",1751546608845,0.52930988,109000.0,108990.0,1.34271122]
["bitfinex-derivatives","BTCF0:USTF0",1751546609041,0.90849882,109000.0,108990.0,0.19949512]
["bitfinex-derivatives","BTCF0:USTF0",1751546610246,0.90849882,109000.0,108990.0,0.27109512]
["bitfinex-derivatives","BTCF0:USTF0",1751546610448,0.59550988,109000.0,108990.0,0.27109512]
["bitfinex-derivatives","BTCF0:USTF0",1751546611147,0.59550988,109000.0,108990.0,0.27309512]
["bitfinex-derivatives","BTCF0:USTF0",1751546612141,0.90849882,109000.0,108990.0,0.27309512]
["bitfinex-derivatives","BTCF0:USTF0",1751546612740,0.90849882,109000.0,108990.0,0.27509512]
["bitfinex-derivatives","BTCF0:USTF0",1751546612949,0.59550988,109000.0,108990.0,0.27509512]
["bitfinex-derivatives","BTCF0:USTF0",1751546614150,0.52930988,109000.0,108990.0,0.27509512]
["bitfinex-derivatives","BTCF0:USTF0",1751546614339,0.52930988,109000.0,108990.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1751546615541,0.52930988,109000.0,108990.0,0.57301458]
["bitfinex-derivatives","BTCF0:USTF0",1751546615746,0.52930988,109000.0,108990.0,0.26002564]
["bitfinex-derivatives","BTCF0:USTF0",1751546615942,0.5900656,109010.0,109000.0,0.3209657]
["bitfinex-derivatives","BTCF0:USTF0",1751546616145,0.5900656,109010.0,109000.0,1.74353464]
["bitfinex-derivatives","BTCF0:USTF0",1751546616339,0.5900656,109010.0,109000.0,1.4305457]
["bitfinex-derivatives","BTCF0:USTF0",1751546616540,0.5900656,109010.0,109000.0,1.3846114]
["bitfinex-derivatives","BTCF0:USTF0",1751546616742,0.5900656,109010.0,109000.0,1.3387585]
["bitfinex-derivatives","BTCF0:USTF0",1751546616941,0.5900656,109010.0,109000.0,0.3341585]
["bitfinex-derivatives","BTCF0:USTF0",1751546617142,0.5900656,109010.0,109000.0,1.3386385]
["bitfinex-derivatives","BTCF0:USTF0",1751546618439,0.5900656,109010.0,109000.0,1.3385985]
["bitfinex-derivatives","BTCF0:USTF0",1751546618646,0.90305454,109010.0,109000.0,1.3021985]
["bitfinex-derivatives","BTCF0:USTF0",1751546618844,0.97335454,109010.0,109000.0,0.2977585]
["bitfinex-derivatives","BTCF0:USTF0",1751546619046,0.97335454,109010.0,109000.0,1.3019585]
["bitfinex-derivatives","BTCF0:USTF0",1751546619245,0.93935454,109010.0,109000.0,1.3019585]
["bitfinex-derivatives","BTCF0:USTF0",1751546619446,0.5900656,109010.0,109000.0,1.3019585]
["bitfinex-derivatives","BTCF0:USTF0",1751546620644,0.90305454,109010.0,109000.0,0.01434006]
["bitfinex-derivatives","BTCF0:USTF0",1751546620942,1.00825454,109010.0,109000.0,0.01508775]
["bitfinex-derivatives","BTCF0:USTF0",1751546621156,1.00825454,109010.0,109000.0,0.0153385]
["bitfinex-derivatives","BTCF0:USTF0",1751546622943,0.1834232,109000.0,108990.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1751546623149,0.1834401,108990.0,108980.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1751546623350,0.1834572,108980.0,108970.0,1.46766028]
["bitfinex-derivatives","BTCF0:USTF0",1751546623547,0.5442572,108980.0,108970.0,1.46766028]
["bitfinex-derivatives","BTCF0:USTF0",1751546623743,0.5442572,108980.0,108970.0,0.46418028]
["bitfinex-derivatives","BTCF0:USTF0",1751546623948,0.54525564,108980.0,108970.0,0.46418028]
["bitfinex-derivatives","BTCF0:USTF0",1751546624353,0.54525564,108980.0,108970.0,0.42771487]
["bitfinex-derivatives","BTCF0:USTF0",1751546624556,0.85824458,108980.0,108970.0,0.34614667]
["bitfinex-derivatives","BTCF0:USTF0",1751546624756,0.54225564,108980.0,108970.0,0.34614667]
["bitfinex-derivatives","BTCF0:USTF0",1751546624951,0.54025564,108980.0,108970.0,0.34614667]
["bitfinex-derivatives","BTCF0:USTF0",1751546626056,0.54025564,108980.0,108970.0,0.30028097]
["bitfinex-derivatives","BTCF0:USTF0",1751546630356,0.85324458,108980.0,108970.0,0.30028097]
["bitfinex-derivatives","BTCF0:USTF0",1751546630556,0.54025564,108980.0,108970.0,0.30028097]
["bitfinex-derivatives","BTCF0:USTF0",1751546631057,0.54025564,108980.0,108970.0,0.61326991]
["bitfinex-derivatives","BTCF0:USTF0",1751546631452,0.54025564,108980.0,108970.0,0.30028097]
["bitfinex-derivatives","BTCF0:USTF0",1751546631654,0.54025564,108980.0,108970.0,0.61326991]
["bitfinex-derivatives","BTCF0:USTF0",1751546634863,0.54525604,108980.0,108970.0,0.61326991]
["bitfinex-derivatives","BTCF0:USTF0",1751546635262,0.54525604,108980.0,108970.0,0.62761291]
["bitfinex-derivatives","BTCF0:USTF0",1751546635857,0.36179844,108980.0,108970.0,0.62761291]
["bitfinex-derivatives","BTCF0:USTF0",1751546636165,0.00099844,108980.0,108970.0,0.62761291]
["bitfinex-derivatives","BTCF0:USTF0",1751546636572,0.00099844,108980.0,108970.0,0.66407832]
["bitfinex-derivatives","BTCF0:USTF0",1751546636772,0.18445604,108980.0,108970.0,0.66407832]
["bitfinex-derivatives","BTCF0:USTF0",1751546639075,0.54525604,108980.0,108970.0,0.31462397]
["bitfinex-derivatives","BTCF0:USTF0",1751546639269,0.85824498,108980.0,108970.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1751546639574,0.91208649,108980.0,108970.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1751546639765,0.94978649,108980.0,108970.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1751546640073,1.14241806,108980.0,108970.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1751546641679,0.95889006,108980.0,108970.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1751546641972,0.1834912,108960.0,108950.0,0.32685388]
["bitfinex-derivatives","BTCF0:USTF0",1751546642273,0.1835081,108950.0,108940.0,0.41239855]
["bitfinex-derivatives","BTCF0:USTF0",1751546642577,0.54530654,108950.0,108940.0,0.3931532]
["bitfinex-derivatives","BTCF0:USTF0",1751546643071,0.54530654,108950.0,108940.0,0.70614214]
["bitfinex-derivatives","BTCF0:USTF0",1751546643377,0.54530654,108950.0,108940.0,1.3933132]
["bitfinex-derivatives","BTCF0:USTF0",1751546643577,0.54530654,108950.0,108940.0,1.70630214]
["bitfinex-derivatives","BTCF0:USTF0",1751546643876,0.54530654,108950.0,108940.0,1.3933132]
["bitfinex-derivatives","BTCF0:USTF0",1751546644273,0.36179844,108950.0,108940.0,1.70630214]
["bitfinex-derivatives","BTCF0:USTF0",1751546644672,0.54330664,108950.0,108940.0,1.68782911]
["bitfinex-derivatives","BTCF0:USTF0",1751546644875,0.3608,108960.0,108950.0,0.1835082]
["bitfinex-derivatives","BTCF0:USTF0",1751546645075,0.3777054,108970.0,108960.0,0.1834913]
["bitfinex-derivatives","BTCF0:USTF0",1751546645280,0.3777054,108970.0,108960.0,0.56838024]
["bitfinex-derivatives","BTCF0:USTF0",1751546646083,0.0169054,108970.0,108960.0,0.56838024]
["bitfinex-derivatives","BTCF0:USTF0",1751546646281,0.0169054,108970.0,108960.0,0.2553913]
["bitfinex-derivatives","BTCF0:USTF0",1751546646479,0.0189054,108970.0,108960.0,0.56838024]
["bitfinex-derivatives","BTCF0:USTF0",1751546647275,0.5631798,108970.0,108960.0,1.2550313]
["bitfinex-derivatives","BTCF0:USTF0",1751546647681,0.0189054,108970.0,108960.0,1.56802024]
["bitfinex-derivatives","BTCF0:USTF0",1751546647877,0.0199054,108970.0,108960.0,1.56802024]
["bitfinex-derivatives","BTCF0:USTF0",1751546648081,0.0199054,108970.0,108960.0,1.60332024]
["bitfinex-derivatives","BTCF0:USTF0",1751546648779,0.0199054,108970.0,108960.0,1.91630918]
["bitfinex-derivatives","BTCF0:USTF0",1751546649176,0.0199054,108970.0,108960.0,1.60332024]
["bitfinex-derivatives","BTCF0:USTF0",1751546649578,0.3807054,108970.0,108960.0,1.63978565]
["bitfinex-derivatives","BTCF0:USTF0",1751546649781,0.0199054,108970.0,108960.0,1.60332024]
["bitfinex-derivatives","BTCF0:USTF0",1751546649981,0.5641798,108970.0,108960.0,1.60280024]
["bitfinex-derivatives","BTCF0:USTF0",1751546650275,0.5641798,108970.0,108960.0,1.32607671]
["bitfinex-derivatives","BTCF0:USTF0",1751546650276,0.5472744,108970.0,108960.0,1.32607671]
["bitfinex-derivatives","BTCF0:USTF0",1751546650482,0.5472744,108970.0,108960.0,1.2896113]
["bitfinex-derivatives","BTCF0:USTF0",1751546650678,0.5472744,108970.0,108960.0,0.32715671]
["bitfinex-derivatives","BTCF0:USTF0",1751546650878,0.5472744,108970.0,108960.0,1.32595671]
["bitfinex-derivatives","BTCF0:USTF0",1751546651080,0.5472744,108970.0,108960.0,0.32715671]
["bitfinex-derivatives","BTCF0:USTF0",1751546651275,0.5472744,108970.0,108960.0,1.32591671]
["bitfinex-derivatives","BTCF0:USTF0",1751546651674,0.5472744,108970.0,108960.0,1.2894513]
["bitfinex-derivatives","BTCF0:USTF0",1751546653081,0.5472744,108970.0,108960.0,1.32591671]
["bitfinex-derivatives","BTCF0:USTF0",1751546653388,0.86026334,108970.0,108960.0,0.05069317]
["bitfinex-derivatives","BTCF0:USTF0",1751546653580,0.86026334,108970.0,108960.0,0.01422776]
["bitfinex-derivatives","BTCF0:USTF0",1751546653581,1.14930734,108970.0,108960.0,0.01422776]
["bitfinex-derivatives","BTCF0:USTF0",1751546654186,0.8363184,108970.0,108960.0,0.01434643]
["bitfinex-derivatives","BTCF0:USTF0",1751546654384,1.14930734,108970.0,108960.0,0.01434643]
["bitfinex-derivatives","BTCF0:USTF0",1751546654990,0.1835082,108950.0,108940.0,1.38460101]
["bitfinex-derivatives","BTCF0:USTF0",1751546655188,0.9051082,108950.0,108940.0,1.36248292]
["bitfinex-derivatives","BTCF0:USTF0",1751546655488,0.9051082,108950.0,108940.0,0.37508341]
["bitfinex-derivatives","BTCF0:USTF0",1751546656082,0.9051082,108950.0,108940.0,0.68807235]
["bitfinex-derivatives","BTCF0:USTF0",1751546656284,0.5443082,108950.0,108940.0,0.37708341]
["bitfinex-derivatives","BTCF0:USTF0",1751546656484,0.54530664,108950.0,108940.0,0.37708341]
["bitfinex-derivatives","BTCF0:USTF0",1751546657388,0.00099844,108950.0,108940.0,0.41354882]
["bitfinex-derivatives","BTCF0:USTF0",1751546657990,0.00099844,108950.0,108940.0,0.77434882]
["bitfinex-derivatives","BTCF0:USTF0",1751546658292,0.00099844,108950.0,108940.0,0.82912876]
["bitfinex-derivatives","BTCF0:USTF0",1751546658584,0.001,108970.0,108960.0,0.49648024]
["bitfinex-derivatives","BTCF0:USTF0",1751546658784,0.001,108970.0,108960.0,2.26685431]
["bitfinex-derivatives","BTCF0:USTF0",1751546659587,0.01638803,108980.0,108970.0,0.1834745]
["bitfinex-derivatives","BTCF0:USTF0",1751546659788,0.01453934,108980.0,108970.0,0.28367285]
["bitfinex-derivatives","BTCF0:USTF0",1751546660291,0.6379543,109000.0,108990.0,0.1834415]
["bitfinex-derivatives","BTCF0:USTF0",1751546660588,0.59159736,109000.0,108990.0,1.18239838]
["bitfinex-derivatives","BTCF0:USTF0",1751546660776,0.59159736,109000.0,108990.0,1.21759838]
["bitfinex-derivatives","BTCF0:USTF0",1751546660981,0.36230306,109000.0,108990.0,1.21759838]
["bitfinex-derivatives","BTCF0:USTF0",1751546661180,0.54572776,109000.0,108990.0,1.29150592]
["bitfinex-derivatives","BTCF0:USTF0",1751546661382,0.36230306,109000.0,108990.0,1.25489838]
["bitfinex-derivatives","BTCF0:USTF0",1751546661582,0.54572776,109000.0,108990.0,1.25489838]
["bitfinex-derivatives","BTCF0:USTF0",1751546661780,0.8657167,109000.0,108990.0,0.19719365]
["bitfinex-derivatives","BTCF0:USTF0",1751546662089,0.9390167,109000.0,108990.0,1.19682134]
["bitfinex-derivatives","BTCF0:USTF0",1751546662390,0.9380167,109000.0,108990.0,1.19682134]
["bitfinex-derivatives","BTCF0:USTF0",1751546662592,0.62502776,109000.0,108990.0,1.19682134]
["bitfinex-derivatives","BTCF0:USTF0",1751546662790,0.62502776,109000.0,108990.0,1.23302134]
["bitfinex-derivatives","BTCF0:USTF0",1751546663192,0.62502776,109000.0,108990.0,1.23278134]
["bitfinex-derivatives","BTCF0:USTF0",1751546663496,0.62502776,109000.0,108990.0,1.19660891]
["bitfinex-derivatives","BTCF0:USTF0",1751546663693,0.9380167,109000.0,108990.0,0.01664741]
["bitfinex-derivatives","BTCF0:USTF0",1751546663897,0.9420167,109000.0,108990.0,0.20108891]
["bitfinex-derivatives","BTCF0:USTF0",1751546664594,0.62902776,109000.0,108990.0,0.23788891]
["bitfinex-derivatives","BTCF0:USTF0",1751546664791,0.55572776,109000.0,108990.0,0.27408891]
["bitfinex-derivatives","BTCF0:USTF0",1751546665288,0.55572776,109000.0,108990.0,1.29121838]
["bitfinex-derivatives","BTCF0:USTF0",1751546666287,0.8687167,109000.0,108990.0,0.26043838]
["bitfinex-derivatives","BTCF0:USTF0",1751546666491,0.8687167,109000.0,108990.0,1.25623838]
["bitfinex-derivatives","BTCF0:USTF0",1751546667194,0.55572776,109000.0,108990.0,1.25623838]
["bitfinex-derivatives","BTCF0:USTF0",1751546669904,0.55572776,109000.0,108990.0,0.09062943]
["bitfinex-derivatives","BTCF0:USTF0",1751546670198,0.8687167,109000.0,108990.0,0.01762943]
["bitfinex-derivatives","BTCF0:USTF0",1751546670398,0.9437167,109000.0,108990.0,0.01762943]
["bitfinex-derivatives","BTCF0:USTF0",1751546670999,0.64711763,109000.0,108990.0,0.01762943]
["bitfinex-derivatives","BTCF0:USTF0",1751546672289,0.96010657,109000.0,108990.0,0.01762943]
["bitfinex-derivatives","BTCF0:USTF0",1751546672696,0.96010657,109000.0,108990.0,0.01769296]
["bitfinex-derivatives","BTCF0:USTF0",1751546673597,0.96010657,109000.0,108990.0,0.20113446]
["bitfinex-derivatives","BTCF0:USTF0",1751546673798,0.96010657,109000.0,108990.0,0.01769296]
["bitfinex-derivatives","BTCF0:USTF0",1751546674595,0.64711763,109000.0,108990.0,0.20113446]
["bitfinex-derivatives","BTCF0:USTF0",1751546674992,0.38869293,109000.0,108990.0,0.27553446]
["bitfinex-derivatives","BTCF0:USTF0",1751546675192,0.57211763,109000.0,108990.0,0.29843838]
["bitfinex-derivatives","BTCF0:USTF0",1751546675396,0.38869293,109000.0,108990.0,0.29843838]
["bitfinex-derivatives","BTCF0:USTF0",1751546676495,0.02789293,109000.0,108990.0,0.65923838]
["bitfinex-derivatives","BTCF0:USTF0",1751546676700,0.02789293,109000.0,108990.0,0.66836283]
["bitfinex-derivatives","BTCF0:USTF0",1751546677098,0.02789293,109000.0,108990.0,0.70497037]
["bitfinex-derivatives","BTCF0:USTF0",1751546677299,0.3608,109030.0,109020.0,0.1833911]
["bitfinex-derivatives","BTCF0:USTF0",1751546677602,0.5920103,109040.0,109030.0,0.1833742]
["bitfinex-derivatives","BTCF0:USTF0",1751546677796,0.9528103,109040.0,109030.0,0.2196742]
["bitfinex-derivatives","BTCF0:USTF0",1751546677992,0.9528103,109040.0,109030.0,0.21992495]
["bitfinex-derivatives","BTCF0:USTF0",1751546678199,1.26579924,109040.0,109030.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1751546678395,1.37339924,109040.0,109030.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1751546678705,0.9528103,109040.0,109030.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1751546679001,0.5920103,109040.0,109030.0,0.22277264]
["bitfinex-derivatives","BTCF0:USTF0",1751546679800,0.9608103,109040.0,109030.0,0.22377264]
["bitfinex-derivatives","BTCF0:USTF0",1751546679998,1.27379924,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546680201,1.54664515,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546680393,1.23365621,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546680595,1.05023221,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546680794,1.24065621,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546682710,1.05723221,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546682913,1.37022115,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546683306,1.05723221,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546684301,1.37022115,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546684799,1.40612115,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546685615,1.09313221,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546685815,1.40612115,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546686317,1.09313221,109040.0,109030.0,0.18537264]
["bitfinex-derivatives","BTCF0:USTF0",1751546686526,1.40612115,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546687923,1.09313221,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546689035,1.40612115,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546689825,1.09313221,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546690027,1.64383408,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546691827,1.33084514,109040.0,109030.0,0.00199844]
["bitfinex-derivatives","BTCF0:USTF0",1751546692235,1.33084514,109040.0,108990.0,1.03681874]
["bitfinex-derivatives","BTCF0:USTF0",1751546692236,0.2293013,109000.0,108990.0,0.2292988]
["bitfinex-derivatives","BTCF0:USTF0",1751546692431,0.9509013,109000.0,108990.0,0.3160045]
["bitfinex-derivatives","BTCF0:USTF0",1751546692636,1.26389024,109000.0,108990.0,0.3160045]
["bitfinex-derivatives","BTCF0:USTF0",1751546693135,1.26389024,109000.0,108990.0,0.3016988]
["bitfinex-derivatives","BTCF0:USTF0",1751546693434,0.9509013,109000.0,108990.0,0.3026988]
["bitfinex-derivatives","BTCF0:USTF0",1751546693734,0.5472247,109000.0,108990.0,0.32764047]
["bitfinex-derivatives","BTCF0:USTF0",1751546693928,0.5472247,109000.0,108990.0,0.32764032]
["bitfinex-derivatives","BTCF0:USTF0",1751546694329,0.003,109000.0,108990.0,0.32764032]
["bitfinex-derivatives","BTCF0:USTF0",1751546694535,0.3638,109000.0,108990.0,0.32764032]
["bitfinex-derivatives","BTCF0:USTF0",1751546694835,0.003,109000.0,108990.0,0.3276396]
["bitfinex-derivatives","BTCF0:USTF0",1751546695133,0.004,109000.0,108990.0,0.3306396]
["bitfinex-derivatives","BTCF0:USTF0",1751546695333,0.004,109000.0,108990.0,0.31988489]
["bitfinex-derivatives","BTCF0:USTF0",1751546695733,0.001,109000.0,108990.0,0.50338089]
["bitfinex-derivatives","BTCF0:USTF0",1751546695935,0.01678259,109010.0,108990.0,0.50338089]
["bitfinex-derivatives","BTCF0:USTF0",1751546695936,0.20019049,109010.0,109000.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1751546696140,0.56099049,109010.0,109000.0,0.27051079]
["bitfinex-derivatives","BTCF0:USTF0",1751546697432,0.56099049,109010.0,109000.0,0.27151079]
["bitfinex-derivatives","BTCF0:USTF0",1751546697834,0.56099049,109010.0,109000.0,0.2573247]
["bitfinex-derivatives","BTCF0:USTF0",1751546698933,0.56199049,109010.0,109000.0,0.2573247]
["bitfinex-derivatives","BTCF0:USTF0",1751546699131,0.56199049,109010.0,109000.0,0.2934247]
["bitfinex-derivatives","BTCF0:USTF0",1751546701234,0.56199049,109010.0,109000.0,0.30417882]
["bitfinex-derivatives","BTCF0:USTF0",1751546701539,0.37858259,109010.0,109000.0,0.2934247]
["bitfinex-derivatives","BTCF0:USTF0",1751546701733,0.001,109010.0,109000.0,0.66497834]
["bitfinex-derivatives","BTCF0:USTF0",1751546702334,0.3608,109030.0,109020.0,0.1833911]
["bitfinex-derivatives","BTCF0:USTF0",1751546702535,0.3608,109030.0,109020.0,1.1705911]
["bitfinex-derivatives","BTCF0:USTF0",1751546702742,0.5441743,109030.0,109020.0,1.2430911]
["bitfinex-derivatives","BTCF0:USTF0",1751546702940,0.85716324,109030.0,109020.0,0.2558911]
["bitfinex-derivatives","BTCF0:USTF0",1751546703329,0.5441743,109030.0,109020.0,0.2558911]
["bitfinex-derivatives","BTCF0:USTF0",1751546703530,0.5491743,109030.0,109020.0,0.2558911]
["bitfinex-derivatives","BTCF0:USTF0",1751546703741,0.5531743,109030.0,109020.0,0.2568911]
["bitfinex-derivatives","BTCF0:USTF0",1751546704140,0.5531743,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546704343,0.93856324,109030.0,109020.0,0.1843911]
["bitfinex-derivatives","BTCF0:USTF0",1751546704533,0.93856324,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546704738,0.93456324,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546704940,0.6215743,109030.0,109020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546705536,0.6215743,109030.0,109020.0,0.184391]
["bitfinex-derivatives","BTCF0:USTF0",1751546705738,0.183391,109020.0,109010.0,0.3941514]
["bitfinex-derivatives","BTCF0:USTF0",1751546706043,0.544191,109020.0,109010.0,0.31668711]
["bitfinex-derivatives","BTCF0:USTF0",1751546707035,0.85817994,109020.0,109010.0,0.08743931]
["bitfinex-derivatives","BTCF0:USTF0",1751546707242,0.92907994,109020.0,109010.0,0.27084711]
["bitfinex-derivatives","BTCF0:USTF0",1751546707742,0.96607994,109020.0,109010.0,0.08743931]
["bitfinex-derivatives","BTCF0:USTF0",1751546707942,0.96607994,109020.0,109010.0,0.23354876]
["bitfinex-derivatives","BTCF0:USTF0",1751546708143,0.96607994,109020.0,109010.0,0.2193078]
["bitfinex-derivatives","BTCF0:USTF0",1751546708740,0.96607994,109020.0,109010.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751546709046,0.96607994,109020.0,109010.0,0.2193079]
["bitfinex-derivatives","BTCF0:USTF0",1751546709347,0.96607994,109020.0,109010.0,0.2193078]
["bitfinex-derivatives","BTCF0:USTF0",1751546709648,0.49639674,109010.0,109000.0,0.05092637]
["bitfinex-derivatives","BTCF0:USTF0",1751546709848,0.5442078,109010.0,109000.0,0.28379669]
["bitfinex-derivatives","BTCF0:USTF0",1751546710044,0.85719674,109010.0,109000.0,0.28379669]
["bitfinex-derivatives","BTCF0:USTF0",1751546710244,0.5442078,109010.0,109000.0,0.28379669]
["bitfinex-derivatives","BTCF0:USTF0",1751546711044,0.5442078,109010.0,109000.0,0.28479669]
["bitfinex-derivatives","BTCF0:USTF0",1751546711448,0.85719674,109010.0,109000.0,0.06557199]
["bitfinex-derivatives","BTCF0:USTF0",1751546711645,0.93119674,109010.0,109000.0,0.06557199]
["bitfinex-derivatives","BTCF0:USTF0",1751546712045,0.6182078,109010.0,109000.0,0.01524562]
["bitfinex-derivatives","BTCF0:USTF0",1751546712443,0.6182078,109010.0,109000.0,0.01663579]
["bitfinex-derivatives","BTCF0:USTF0",1751546713154,0.93119674,109010.0,109000.0,0.01663579]
["bitfinex-derivatives","BTCF0:USTF0",1751546713447,1.00580918,109010.0,109000.0,0.01663579]
["bitfinex-derivatives","BTCF0:USTF0",1751546713849,0.69282024,109010.0,109000.0,0.01663579]
["bitfinex-derivatives","BTCF0:USTF0",1751546714149,0.69282024,109010.0,109000.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1751546714349,0.69382024,109010.0,109000.0,0.1834247]
["bitfinex-derivatives","BTCF0:USTF0",1751546714554,0.69382024,109010.0,109000.0,0.26987554]
["bitfinex-derivatives","BTCF0:USTF0",1751546714742,0.69382024,109010.0,109000.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1751546716651,1.00680918,109010.0,109000.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1751546716850,1.0157531,109010.0,109000.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1751546717155,0.70276416,109010.0,109000.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1751546718948,0.70276416,109010.0,109000.0,0.26996577]
["bitfinex-derivatives","BTCF0:USTF0",1751546719148,0.70276416,109010.0,109000.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1751546719349,1.0157531,109010.0,109000.0,0.2556247]
["bitfinex-derivatives","BTCF0:USTF0",1751546720259,1.0157531,109010.0,109000.0,0.26996574]
["bitfinex-derivatives","BTCF0:USTF0",1751546720452,0.70276416,109010.0,109000.0,0.23426574]
["bitfinex-derivatives","BTCF0:USTF0",1751546720659,0.70276416,109010.0,109000.0,0.01434104]
["bitfinex-derivatives","BTCF0:USTF0",1751546721664,0.70276416,109010.0,109000.0,0.19776564]
["bitfinex-derivatives","BTCF0:USTF0",1751546721861,1.0157531,109010.0,109000.0,0.19776564]
["bitfinex-derivatives","BTCF0:USTF0",1751546722158,1.0157531,109010.0,109000.0,0.01434104]
["bitfinex-derivatives","BTCF0:USTF0",1751546723666,0.70276416,109010.0,109000.0,0.01434104]
["bitfinex-derivatives","BTCF0:USTF0",1751546723952,0.51303527,108990.0,108980.0,0.2654201]
["bitfinex-derivatives","BTCF0:USTF0",1751546724160,1.23663215,108990.0,108980.0,0.3147958]
["bitfinex-derivatives","BTCF0:USTF0",1751546724345,0.92364321,108990.0,108980.0,0.3506958]
["bitfinex-derivatives","BTCF0:USTF0",1751546724550,0.92364321,108990.0,108980.0,0.08762133]
["bitfinex-derivatives","BTCF0:USTF0",1751546724747,1.31213215,108990.0,108980.0,0.01372133]
["bitfinex-derivatives","BTCF0:USTF0",1751546724952,0.49644734,108980.0,108970.0,0.06545619]
["bitfinex-derivatives","BTCF0:USTF0",1751546725161,0.97249503,108980.0,108970.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751546725353,0.65975684,108980.0,108970.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751546725658,0.65675684,108980.0,108970.0,0.2214752]
["bitfinex-derivatives","BTCF0:USTF0",1751546725852,0.96974578,108980.0,108970.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1751546726255,0.96974578,108980.0,108970.0,0.2214752]
["bitfinex-derivatives","BTCF0:USTF0",1751546726659,0.53925684,108980.0,108970.0,0.2214752]
["bitfinex-derivatives","BTCF0:USTF0",1751546726849,0.53925684,108980.0,108970.0,0.2577752]
["bitfinex-derivatives","BTCF0:USTF0",1751546727158,0.36279844,108980.0,108970.0,0.2617752]
["bitfinex-derivatives","BTCF0:USTF0",1751546727356,0.00199844,108980.0,108970.0,0.69103139]
["bitfinex-derivatives","BTCF0:USTF0",1751546727561,0.00199844,108980.0,108970.0,0.72763893]
["bitfinex-derivatives","BTCF0:USTF0",1751546728060,0.20104527,108990.0,108980.0,0.1834588]
["bitfinex-derivatives","BTCF0:USTF0",1751546728256,0.56184527,108990.0,108980.0,0.31899799]
["bitfinex-derivatives","BTCF0:USTF0",1751546728457,0.87483421,108990.0,108980.0,0.2549587]
["bitfinex-derivatives","BTCF0:USTF0",1751546728658,0.87483421,108990.0,108980.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1751546728858,0.49644764,108980.0,108970.0,0.33796545]
["bitfinex-derivatives","BTCF0:USTF0",1751546729157,0.85724764,108980.0,108970.0,0.3105337]
["bitfinex-derivatives","BTCF0:USTF0",1751546729351,0.85724764,108980.0,108970.0,0.2646756]
["bitfinex-derivatives","BTCF0:USTF0",1751546729556,0.93294764,108980.0,108970.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1751546729751,0.93194764,108980.0,108970.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1751546729969,0.96804764,108980.0,108970.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1751546730158,0.6540587,108980.0,108970.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751546730357,0.96704764,108980.0,108970.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1751546730556,0.6540587,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546730958,0.96704764,108980.0,108970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546731864,0.96804764,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546733867,0.6550587,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546735169,0.96804764,108980.0,108970.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751546736069,0.96804764,108980.0,108970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751546736958,0.6550587,108980.0,108970.0,0.01903772]
["bitfinex-derivatives","BTCF0:USTF0",1751546742574,0.6550587,108980.0,108970.0,0.01905841]
["bitfinex-derivatives","BTCF0:USTF0",1751546743071,0.5432587,108980.0,108970.0,0.20253401]
["bitfinex-derivatives","BTCF0:USTF0",1751546743277,0.5432587,108980.0,108970.0,0.13025841]
["bitfinex-derivatives","BTCF0:USTF0",1751546743771,0.5432587,108980.0,108970.0,0.09165841]
["bitfinex-derivatives","BTCF0:USTF0",1751546743968,0.6183587,108980.0,108970.0,0.01905841]
["bitfinex-derivatives","BTCF0:USTF0",1751546744165,0.5216661,108980.0,108950.0,0.06588822]
["bitfinex-derivatives","BTCF0:USTF0",1751546744475,0.9050924,108960.0,108950.0,0.01591043]
["bitfinex-derivatives","BTCF0:USTF0",1751546744769,0.92140859,108960.0,108950.0,0.01591043]
["bitfinex-derivatives","BTCF0:USTF0",1751546744967,1.03540859,108960.0,108950.0,0.01591043]
["bitfinex-derivatives","BTCF0:USTF0",1751546745267,1.03540859,108960.0,108950.0,0.00183562]
["bitfinex-derivatives","BTCF0:USTF0",1751546745469,1.03540859,108960.0,108950.0,0.00783562]
["bitfinex-derivatives","BTCF0:USTF0",1751546746473,0.1835261,108940.0,108930.0,0.06404946]
["bitfinex-derivatives","BTCF0:USTF0",1751546746670,0.9051261,108940.0,108930.0,0.14124192]
["bitfinex-derivatives","BTCF0:USTF0",1751546746873,0.9051261,108940.0,108930.0,0.32478492]
["bitfinex-derivatives","BTCF0:USTF0",1751546747175,0.9021261,108940.0,108930.0,0.32478492]
["bitfinex-derivatives","BTCF0:USTF0",1751546747370,0.9021261,108940.0,108930.0,0.14124192]
["bitfinex-derivatives","BTCF0:USTF0",1751546747571,1.21511504,108940.0,108930.0,0.14424192]
["bitfinex-derivatives","BTCF0:USTF0",1751546747771,1.21511504,108940.0,108930.0,0.10684192]
["bitfinex-derivatives","BTCF0:USTF0",1751546747972,1.21511504,108940.0,108930.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1751546748170,1.25201504,108940.0,108930.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1751546748380,0.9021261,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546748569,1.21511504,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546748769,1.21511504,108940.0,108930.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1751546748978,1.21611504,108940.0,108930.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1751546749772,1.21611504,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546750481,0.9031261,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546750776,1.28977483,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546751678,0.97678589,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546752176,0.9031261,108940.0,108930.0,0.262943]
["bitfinex-derivatives","BTCF0:USTF0",1751546753371,0.9031261,108940.0,108930.0,0.29035895]
["bitfinex-derivatives","BTCF0:USTF0",1751546753576,1.21611504,108940.0,108930.0,0.29035895]
["bitfinex-derivatives","BTCF0:USTF0",1751546753875,1.21611504,108940.0,108930.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1751546754282,1.29101504,108940.0,108930.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1751546754468,1.29101504,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546754670,1.36269854,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546754875,1.40099854,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546757178,1.40199698,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546758583,1.4111118,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546758778,1.09812286,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546758982,1.4111118,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546760184,1.09812286,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546760376,1.4111118,108940.0,108930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751546760683,1.4111118,108940.0,108930.0,0.01735026]
["bitfinex-derivatives","BTCF0:USTF0",1751546760886,0.1835592,108920.0,108910.0,0.02925224]
["bitfinex-derivatives","BTCF0:USTF0",1751546761084,1.54746767,108920.0,108910.0,0.02925224]
["bitfinex-derivatives","BTCF0:USTF0",1751546761274,0.92148979,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546761583,1.23447873,108920.0,108910.0,0.08908984]
["bitfinex-derivatives","BTCF0:USTF0",1751546762181,1.23747873,108920.0,108910.0,0.27266584]
["bitfinex-derivatives","BTCF0:USTF0",1751546762385,0.92448979,108920.0,108910.0,0.08908984]
["bitfinex-derivatives","BTCF0:USTF0",1751546762587,0.92448979,108920.0,108910.0,0.27266584]
["bitfinex-derivatives","BTCF0:USTF0",1751546762984,0.3748,108920.0,108910.0,0.58665478]
["bitfinex-derivatives","BTCF0:USTF0",1751546763186,0.2753284,108930.0,108920.0,0.1835591]
["bitfinex-derivatives","BTCF0:USTF0",1751546763381,0.6261284,108930.0,108920.0,0.19791265]
["bitfinex-derivatives","BTCF0:USTF0",1751546764283,0.93911734,108930.0,108920.0,0.01435355]
["bitfinex-derivatives","BTCF0:USTF0",1751546764686,1.01631734,108930.0,108920.0,0.01435355]
["bitfinex-derivatives","BTCF0:USTF0",1751546765780,0.6261284,108930.0,108920.0,0.01435355]
["bitfinex-derivatives","BTCF0:USTF0",1751546766183,1.01561734,108930.0,108920.0,0.01435355]
["bitfinex-derivatives","BTCF0:USTF0",1751546766381,0.6261284,108930.0,108920.0,0.23311265]
["bitfinex-derivatives","BTCF0:USTF0",1751546766582,0.2653284,108930.0,108920.0,0.58180159]
["bitfinex-derivatives","BTCF0:USTF0",1751546766786,0.6311284,108930.0,108920.0,0.58180159]
["bitfinex-derivatives","BTCF0:USTF0",1751546767388,0.6311284,108930.0,108920.0,0.26881265]
["bitfinex-derivatives","BTCF0:USTF0",1751546767695,0.6331284,108930.0,108920.0,0.26981265]
["bitfinex-derivatives","BTCF0:USTF0",1751546767996,0.6301284,108930.0,108920.0,0.08625355]
["bitfinex-derivatives","BTCF0:USTF0",1751546768499,0.6301284,108930.0,108920.0,0.26981255]
["bitfinex-derivatives","BTCF0:USTF0",1751546769193,0.6281284,108930.0,108920.0,0.26881255]
["bitfinex-derivatives","BTCF0:USTF0",1751546769393,0.6281284,108930.0,108920.0,0.58280149]
["bitfinex-derivatives","BTCF0:USTF0",1751546769394,0.003,108930.0,108920.0,0.58280149]
["bitfinex-derivatives","BTCF0:USTF0",1751546769589,0.003,108930.0,108920.0,1.71762238]
["bitfinex-derivatives","BTCF0:USTF0",1751546769786,0.00199529,108930.0,108920.0,1.40463344]
["bitfinex-derivatives","BTCF0:USTF0",1751546769990,0.27628934,108940.0,108930.0,0.1835422]
["bitfinex-derivatives","BTCF0:USTF0",1751546770186,0.32217244,108940.0,108930.0,0.61361247]
["bitfinex-derivatives","BTCF0:USTF0",1751546770398,0.32217244,108940.0,108930.0,0.33862353]
["bitfinex-derivatives","BTCF0:USTF0",1751546770599,0.23040654,108940.0,108930.0,0.33862353]
["bitfinex-derivatives","BTCF0:USTF0",1751546771099,0.23040654,108940.0,108930.0,1.31022353]
["bitfinex-derivatives","BTCF0:USTF0",1751546771301,0.00099844,108940.0,108930.0,1.70763107]
["bitfinex-derivatives","BTCF0:USTF0",1751546771602,0.00099844,108940.0,108930.0,1.70735107]
["bitfinex-derivatives","BTCF0:USTF0",1751546771804,0.00099844,108940.0,108930.0,2.42650423]
["bitfinex-derivatives","BTCF0:USTF0",1751546772101,0.0164437,108950.0,108940.0,0.1835254]
["bitfinex-derivatives","BTCF0:USTF0",1751546772305,0.0164437,108950.0,108940.0,0.96065117]
["bitfinex-derivatives","BTCF0:USTF0",1751546772497,0.0164437,108950.0,108940.0,1.18083471]
["bitfinex-derivatives","BTCF0:USTF0",1751546772902,0.0164437,108950.0,108940.0,1.17173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546773603,0.0224437,108950.0,108940.0,1.17173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546773806,0.0324437,108950.0,108940.0,1.17273235]
["bitfinex-derivatives","BTCF0:USTF0",1751546774703,0.0224437,108950.0,108940.0,1.17173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546775003,0.0264437,108950.0,108940.0,1.17173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546775705,0.0204437,108950.0,108940.0,1.42173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546775901,0.0234437,108950.0,108940.0,1.42173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546776504,0.2069522,108950.0,108940.0,1.17173235]
["bitfinex-derivatives","BTCF0:USTF0",1751546776804,0.0234437,108950.0,108940.0,2.14197235]
["bitfinex-derivatives","BTCF0:USTF0",1751546777000,0.2069522,108950.0,108940.0,0.98815635]
["bitfinex-derivatives","BTCF0:USTF0",1751546777301,0.2069522,108950.0,108940.0,1.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1751546778406,0.0234437,108950.0,108940.0,1.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1751546778607,0.2069522,108950.0,108940.0,1.6817253]
["bitfinex-derivatives","BTCF0:USTF0",1751546778793,0.2069522,108950.0,108940.0,0.3509253]
["bitfinex-derivatives","BTCF0:USTF0",1751546778996,0.1835254,108940.0,108930.0,0.10196867]
["bitfinex-derivatives","BTCF0:USTF0",1751546779201,0.5443254,108940.0,108930.0,0.29627121]
["bitfinex-derivatives","BTCF0:USTF0",1751546779501,0.5443254,108940.0,108930.0,1.19385121]
["bitfinex-derivatives","BTCF0:USTF0",1751546779696,0.96871434,108940.0,108930.0,0.01361823]
["bitfinex-derivatives","BTCF0:USTF0",1751546780006,0.96871434,108940.0,108930.0,0.98281823]
["bitfinex-derivatives","BTCF0:USTF0",1751546780203,0.96971434,108940.0,108930.0,0.98281823]
["bitfinex-derivatives","BTCF0:USTF0",1751546780509,0.97271434,108940.0,108930.0,0.98281823]
["bitfinex-derivatives","BTCF0:USTF0",1751546781106,0.97271434,108940.0,108930.0,0.01361823]
["bitfinex-derivatives","BTCF0:USTF0",1751546781305,0.97271434,108940.0,108930.0,0.98277823]
["bitfinex-derivatives","BTCF0:USTF0",1751546781697,0.97271434,108940.0,108930.0,0.01361823]
["bitfinex-derivatives","BTCF0:USTF0",1751546784003,0.1835591,108920.0,108910.0,1.0127749]
["bitfinex-derivatives","BTCF0:USTF0",1751546784202,0.85734804,108920.0,108910.0,1.1963508]
["bitfinex-derivatives","BTCF0:USTF0",1751546784403,0.6543591,108920.0,108910.0,1.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1751546784615,0.6543591,108920.0,108910.0,0.98536412]
["bitfinex-derivatives","BTCF0:USTF0",1751546785403,0.6543591,108920.0,108910.0,1.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1751546785712,0.6553591,108920.0,108910.0,1.16894002]
["bitfinex-derivatives","BTCF0:USTF0",1751546785911,0.6553591,108920.0,108910.0,0.98536412]
["bitfinex-derivatives","BTCF0:USTF0",1751546786105,0.96834804,108920.0,108910.0,0.98484412]
["bitfinex-derivatives","BTCF0:USTF0",1751546786306,0.96834804,108920.0,108910.0,0.01664412]
["bitfinex-derivatives","BTCF0:USTF0",1751546786516,0.6543591,108920.0,108910.0,0.01664412]
["bitfinex-derivatives","BTCF0:USTF0",1751546786714,0.96834804,108920.0,108910.0,0.01664412]
["bitfinex-derivatives","BTCF0:USTF0",1751546787107,0.97134804,108920.0,108910.0,0.01664412]
["bitfinex-derivatives","BTCF0:USTF0",1751546788410,1.04651988,108920.0,108910.0,0.01664412]
["bitfinex-derivatives","BTCF0:USTF0",1751546788812,1.04651988,108920.0,108910.0,0.20022002]
["bitfinex-derivatives","BTCF0:USTF0",1751546789115,0.73353094,108920.0,108910.0,0.20022002]
["bitfinex-derivatives","BTCF0:USTF0",1751546789517,0.3648,108920.0,108910.0,0.51320896]
["bitfinex-derivatives","BTCF0:USTF0",1751546789720,0.1875591,108920.0,108910.0,1.58233974]
["bitfinex-derivatives","BTCF0:USTF0",1751546789917,0.1875591,108920.0,108910.0,1.62113974]
["bitfinex-derivatives","BTCF0:USTF0",1751546790114,0.004,108920.0,108910.0,1.62113974]
["bitfinex-derivatives","BTCF0:USTF0",1751546790621,0.004,108920.0,108910.0,1.98193974]
["bitfinex-derivatives","BTCF0:USTF0",1751546790815,0.004,108920.0,108910.0,1.99108685]
["bitfinex-derivatives","BTCF0:USTF0",1751546791023,0.004,108920.0,108910.0,2.17471885]
["bitfinex-derivatives","BTCF0:USTF0",1751546791219,0.6066446,108950.0,108940.0,0.1835253]
["bitfinex-derivatives","BTCF0:USTF0",1751546791419,0.6066446,108950.0,108940.0,1.46319424]
["bitfinex-derivatives","BTCF0:USTF0",1751546791420,0.2458446,108950.0,108940.0,1.46319424]
["bitfinex-derivatives","BTCF0:USTF0",1751546791721,0.2458446,108950.0,108940.0,1.1502053]
["bitfinex-derivatives","BTCF0:USTF0",1751546791918,0.2458446,108950.0,108940.0,1.5871053]
["bitfinex-derivatives","BTCF0:USTF0",1751546792421,0.2009522,108950.0,108940.0,1.53840859]
["bitfinex-derivatives","BTCF0:USTF0",1751546792812,0.2009522,108950.0,108940.0,1.61190859]
["bitfinex-derivatives","BTCF0:USTF0",1751546793721,0.2029522,108950.0,108940.0,1.61190859]
["bitfinex-derivatives","BTCF0:USTF0",1751546794220,0.2019522,108950.0,108940.0,1.61190859]
["bitfinex-derivatives","BTCF0:USTF0",1751546794524,0.5637522,108950.0,108940.0,1.2247053]
["bitfinex-derivatives","BTCF0:USTF0",1751546794716,0.5999522,108950.0,108940.0,1.2247053]
["bitfinex-derivatives","BTCF0:USTF0",1751546794920,0.5999522,108950.0,108940.0,1.25210859]
["bitfinex-derivatives","BTCF0:USTF0",1751546795424,0.5999522,108950.0,108940.0,1.2247053]
["bitfinex-derivatives","BTCF0:USTF0",1751546796329,0.6362522,108950.0,108940.0,1.1887053]
["bitfinex-derivatives","BTCF0:USTF0",1751546797824,0.94924114,108950.0,108940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751546799223,0.94924114,108950.0,108940.0,0.01463916]
["bitfinex-derivatives","BTCF0:USTF0",1751546800428,0.6362522,108950.0,108940.0,0.1845253]
["bitfinex-derivatives","BTCF0:USTF0",1751546800629,0.94924114,108950.0,108940.0,0.19813891]
["bitfinex-derivatives","BTCF0:USTF0",1751546801133,0.6362522,108950.0,108940.0,0.19813891]
["bitfinex-derivatives","BTCF0:USTF0",1751546801319,0.94924114,108950.0,108940.0,0.1845253]
["bitfinex-derivatives","BTCF0:USTF0",1751546802923,0.5473085,108950.0,108940.0,0.49751424]
["bitfinex-derivatives","BTCF0:USTF0",1751546803122,0.5473085,108950.0,108940.0,0.51112555]
["bitfinex-derivatives","BTCF0:USTF0",1751546803317,0.6617085,108950.0,108940.0,0.1845253]
["bitfinex-derivatives","BTCF0:USTF0",1751546804527,0.97469744,108950.0,108940.0,0.1845253]
["bitfinex-derivatives","BTCF0:USTF0",1751546804726,0.97469744,108950.0,108940.0,0.1845257]
["bitfinex-derivatives","BTCF0:USTF0",1751546804940,0.6617085,108950.0,108940.0,0.1845257]
["bitfinex-derivatives","BTCF0:USTF0",1751546805127,0.97469744,108950.0,108940.0,0.19814994]
["bitfinex-derivatives","BTCF0:USTF0",1751546805930,0.6617085,108950.0,108940.0,0.19814994]
["bitfinex-derivatives","BTCF0:USTF0",1751546806532,0.6617085,108950.0,108940.0,0.01462424]
["bitfinex-derivatives","BTCF0:USTF0",1751546806732,0.6617085,108950.0,108940.0,0.19814994]
["bitfinex-derivatives","BTCF0:USTF0",1751546807531,0.97469744,108950.0,108940.0,0.19814994]
["bitfinex-derivatives","BTCF0:USTF0",1751546808729,0.6617085,108950.0,108940.0,0.19814994]
["bitfinex-derivatives","BTCF0:USTF0",1751546809231,0.5855085,108950.0,108940.0,0.49751464]
["bitfinex-derivatives","BTCF0:USTF0",1751546809534,0.003,108950.0,108940.0,0.60901464]
["bitfinex-derivatives","BTCF0:USTF0",1751546809725,0.5473089,108950.0,108940.0,0.67295565]
["bitfinex-derivatives","BTCF0:USTF0",1751546809925,0.5473089,108950.0,108940.0,0.63641793]
["bitfinex-derivatives","BTCF0:USTF0",1751546811035,0.1865089,108950.0,108940.0,0.99721793]
["bitfinex-derivatives","BTCF0:USTF0",1751546811339,0.1865089,108950.0,108940.0,1.60910899]
["bitfinex-derivatives","BTCF0:USTF0",1751546811727,0.1865089,108950.0,108940.0,1.61986863]
["bitfinex-derivatives","BTCF0:USTF0",1751546812429,0.5473089,108950.0,108940.0,1.24830899]
["bitfinex-derivatives","BTCF0:USTF0",1751546812832,0.2247089,108950.0,108940.0,1.24830899]
["bitfinex-derivatives","BTCF0:USTF0",1751546813031,0.5855089,108950.0,108940.0,1.24830899]
["bitfinex-derivatives","BTCF0:USTF0",1751546813232,0.5855089,108950.0,108940.0,1.2622873]
["bitfinex-derivatives","BTCF0:USTF0",1751546813541,0.2247089,108950.0,108940.0,1.27304732]
["bitfinex-derivatives","BTCF0:USTF0",1751546813730,0.1865089,108950.0,108940.0,1.27304732]
["bitfinex-derivatives","BTCF0:USTF0",1751546814337,0.1865089,108950.0,108940.0,1.27304731]
["bitfinex-derivatives","BTCF0:USTF0",1751546815337,0.1865089,108950.0,108940.0,1.30924731]
["bitfinex-derivatives","BTCF0:USTF0",1751546816337,0.1865089,108950.0,108940.0,1.62223625]
["bitfinex-derivatives","BTCF0:USTF0",1751546816837,0.003,108950.0,108940.0,1.62223625]
["bitfinex-derivatives","BTCF0:USTF0",1751546817030,0.003,108950.0,108940.0,1.98303625]
["bitfinex-derivatives","BTCF0:USTF0",1751546817231,0.003,108950.0,108940.0,2.00881396]
["bitfinex-derivatives","BTCF0:USTF0",1751546817428,0.01631619,108960.0,108950.0,0.1835089]
["bitfinex-derivatives","BTCF0:USTF0",1751546817641,0.01631619,108960.0,108950.0,1.01973645]
["bitfinex-derivatives","BTCF0:USTF0",1751546818531,0.01631619,108960.0,108950.0,0.97829497]
["bitfinex-derivatives","BTCF0:USTF0",1751546818738,0.02031619,108960.0,108950.0,0.97829497]
["bitfinex-derivatives","BTCF0:USTF0",1751546819236,0.02031619,108960.0,108950.0,1.03323698]
["bitfinex-derivatives","BTCF0:USTF0",1751546820032,0.004,108960.0,108950.0,1.03323698]
["bitfinex-derivatives","BTCF0:USTF0",1751546820939,0.187492,108960.0,108950.0,1.03323698]
["bitfinex-derivatives","BTCF0:USTF0",1751546821242,0.187492,108960.0,108950.0,1.04827512]
["bitfinex-derivatives","BTCF0:USTF0",1751546821836,0.189492,108960.0,108950.0,1.04927512]
["bitfinex-derivatives","BTCF0:USTF0",1751546822142,0.189492,108960.0,108950.0,1.0632468]
["bitfinex-derivatives","BTCF0:USTF0",1751546822343,0.189492,108960.0,108950.0,0.6862551]
["bitfinex-derivatives","BTCF0:USTF0",1751546822540,0.587892,108960.0,108950.0,1.2468151]
["bitfinex-derivatives","BTCF0:USTF0",1751546822740,0.662692,108960.0,108950.0,1.2468151]
["bitfinex-derivatives","BTCF0:USTF0",1751546822936,0.662692,108960.0,108950.0,1.55980404]
["bitfinex-derivatives","BTCF0:USTF0",1751546822937,0.1894921,108960.0,108950.0,1.55980404]
["bitfinex-derivatives","BTCF0:USTF0",1751546823144,0.1894921,108960.0,108950.0,1.95920404]
["bitfinex-derivatives","BTCF0:USTF0",1751546823335,0.1894921,108960.0,108950.0,1.96826355]
["bitfinex-derivatives","BTCF0:USTF0",1751546823534,0.1884921,108960.0,108950.0,1.96826355]
["bitfinex-derivatives","BTCF0:USTF0",1751546824436,0.1884921,108960.0,108950.0,1.96786355]
["bitfinex-derivatives","BTCF0:USTF0",1751546824650,0.1854921,108960.0,108950.0,1.96786355]
["bitfinex-derivatives","BTCF0:USTF0",1751546825234,0.1854923,108960.0,108950.0,1.96786355]
["bitfinex-derivatives","BTCF0:USTF0",1751546825434,0.002,108960.0,108950.0,1.96786355]
["bitfinex-derivatives","BTCF0:USTF0",1751546825634,0.1854923,108960.0,108950.0,1.96786355]
["bitfinex-derivatives","BTCF0:USTF0",1751546827249,0.002,108960.0,108950.0,1.96786355]
["bitfinex-derivatives","BTCF0:USTF0",1751546827451,0.1854922,108960.0,108950.0,1.98211888]
["bitfinex-derivatives","BTCF0:USTF0",1751546827847,0.5442689,108980.0,108970.0,0.1834754]
["bitfinex-derivatives","BTCF0:USTF0",1751546828048,0.5442689,108980.0,108970.0,1.4692629]
["bitfinex-derivatives","BTCF0:USTF0",1751546828049,0.35895131,108980.0,108970.0,1.4692629]
["bitfinex-derivatives","BTCF0:USTF0",1751546828244,0.73404583,108990.0,108980.0,0.1834586]
["bitfinex-derivatives","BTCF0:USTF0",1751546828550,0.73404583,108990.0,108980.0,0.61507394]
["bitfinex-derivatives","BTCF0:USTF0",1751546828846,0.37324583,108990.0,108980.0,0.68781166]
["bitfinex-derivatives","BTCF0:USTF0",1751546829052,0.37324583,108990.0,108980.0,0.37510418]
["bitfinex-derivatives","BTCF0:USTF0",1751546829449,0.28151863,108990.0,108980.0,0.36085104]
["bitfinex-derivatives","BTCF0:USTF0",1751546829648,0.24591863,108990.0,108980.0,0.36085104]
["bitfinex-derivatives","BTCF0:USTF0",1751546830050,0.24591863,108990.0,108980.0,0.38594872]
["bitfinex-derivatives","BTCF0:USTF0",1751546830250,0.24591863,108990.0,108980.0,0.36336575]
["bitfinex-derivatives","BTCF0:USTF0",1751546830553,0.1834526,108990.0,108980.0,0.44166504]
["bitfinex-derivatives","BTCF0:USTF0",1751546831147,0.1914526,108990.0,108980.0,0.44266504]
["bitfinex-derivatives","BTCF0:USTF0",1751546831951,0.1914526,108990.0,108980.0,0.75565398]
["bitfinex-derivatives","BTCF0:USTF0",1751546832148,0.1914526,108990.0,108980.0,1.11645398]
["bitfinex-derivatives","BTCF0:USTF0",1751546832350,0.1874526,108990.0,108980.0,0.80346504]
["bitfinex-derivatives","BTCF0:USTF0",1751546832558,0.5482526,108990.0,108980.0,0.29322732]
["bitfinex-derivatives","BTCF0:USTF0",1751546832751,0.6240526,108990.0,108980.0,1.24982732]
["bitfinex-derivatives","BTCF0:USTF0",1751546832955,0.6240526,108990.0,108980.0,0.29322732]
["bitfinex-derivatives","BTCF0:USTF0",1751546833455,0.6240526,108990.0,108980.0,1.24966732]
["bitfinex-derivatives","BTCF0:USTF0",1751546834559,0.6240526,108990.0,108980.0,1.23547291]
["bitfinex-derivatives","BTCF0:USTF0",1751546834754,0.6240526,108990.0,108980.0,1.24947218]
["bitfinex-derivatives","BTCF0:USTF0",1751546835254,0.2632526,108990.0,108980.0,1.92326112]
["bitfinex-derivatives","BTCF0:USTF0",1751546835461,0.2632526,108990.0,108980.0,1.00306112]
["bitfinex-derivatives","BTCF0:USTF0",1751546835462,0.004,108990.0,108980.0,1.00306112]
["bitfinex-derivatives","BTCF0:USTF0",1751546835652,0.004,108990.0,108980.0,2.03468112]
["bitfinex-derivatives","BTCF0:USTF0",1751546836162,0.004,108990.0,108980.0,2.07121884]
["bitfinex-derivatives","BTCF0:USTF0",1751546836352,0.004,108990.0,108980.0,2.02889252]
["bitfinex-derivatives","BTCF0:USTF0",1751546837357,0.004,108990.0,108980.0,2.00055172]
["bitfinex-derivatives","BTCF0:USTF0",1751546837555,0.004,108990.0,108980.0,2.02865896]
["bitfinex-derivatives","BTCF0:USTF0",1751546838959,0.5482417,108990.0,108980.0,0.3146531]
["bitfinex-derivatives","BTCF0:USTF0",1751546839162,0.93363064,108990.0,108980.0,1.23307538]
["bitfinex-derivatives","BTCF0:USTF0",1751546839461,0.93363064,108990.0,108980.0,1.2056723]
["bitfinex-derivatives","BTCF0:USTF0",1751546839667,0.93363064,108990.0,108980.0,0.23995581]
["bitfinex-derivatives","BTCF0:USTF0",1751546839856,0.93363064,108990.0,108980.0,0.05649721]
["bitfinex-derivatives","BTCF0:USTF0",1751546840057,0.1834586,108980.0,108970.0,0.02789652]
["bitfinex-derivatives","BTCF0:USTF0",1751546840257,0.93094754,108980.0,108970.0,0.01483755]
["bitfinex-derivatives","BTCF0:USTF0",1751546840453,1.29174754,108980.0,108970.0,0.01483755]
["bitfinex-derivatives","BTCF0:USTF0",1751546840863,0.1834922,108960.0,108950.0,0.0639408]
["bitfinex-derivatives","BTCF0:USTF0",1751546841166,0.1835091,108950.0,108940.0,0.06727308]
["bitfinex-derivatives","BTCF0:USTF0",1751546841463,0.93209804,108950.0,108940.0,0.01518097]
["bitfinex-derivatives","BTCF0:USTF0",1751546841662,0.93259148,108950.0,108940.0,0.01518097]
["bitfinex-derivatives","BTCF0:USTF0",1751546841854,0.93259148,108950.0,108940.0,0.19870687]
["bitfinex-derivatives","BTCF0:USTF0",1751546841855,0.93159148,108950.0,108940.0,0.19870687]
["bitfinex-derivatives","BTCF0:USTF0",1751546842366,0.61860254,108950.0,108940.0,0.19970687]
["bitfinex-derivatives","BTCF0:USTF0",1751546842572,0.61960254,108950.0,108940.0,0.20070687]
["bitfinex-derivatives","BTCF0:USTF0",1751546842774,0.61960254,108950.0,108940.0,0.01718097]
["bitfinex-derivatives","BTCF0:USTF0",1751546843075,0.63597081,108950.0,108940.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751546843266,0.65800254,108950.0,108940.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751546843672,0.73304854,108950.0,108940.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751546844375,0.65800254,108950.0,108940.0,0.49751494]
["bitfinex-derivatives","BTCF0:USTF0",1751546844872,0.00149344,108950.0,108940.0,0.49751494]
["bitfinex-derivatives","BTCF0:USTF0",1751546845072,0.00149344,108950.0,108940.0,0.57211494]
["bitfinex-derivatives","BTCF0:USTF0",1751546845270,0.18500254,108950.0,108940.0,0.57211494]
["bitfinex-derivatives","BTCF0:USTF0",1751546845572,0.54580254,108950.0,108940.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751546845763,0.62080254,108950.0,108940.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751546846968,0.62080254,108950.0,108940.0,0.49751494]
["bitfinex-derivatives","BTCF0:USTF0",1751546848976,0.54580254,108950.0,108940.0,0.57371494]
["bitfinex-derivatives","BTCF0:USTF0",1751546849177,0.62290254,108950.0,108940.0,0.57371494]
["bitfinex-derivatives","BTCF0:USTF0",1751546850274,0.62290254,108950.0,108940.0,0.53601494]
["bitfinex-derivatives","BTCF0:USTF0",1751546850668,0.62290254,108950.0,108940.0,0.223026]
["bitfinex-derivatives","BTCF0:USTF0",1751546851568,0.62290254,108950.0,108940.0,0.53601494]
["bitfinex-derivatives","BTCF0:USTF0",1751546851773,0.62290254,108950.0,108940.0,0.49751494]
["bitfinex-derivatives","BTCF0:USTF0",1751546851972,0.62290254,108950.0,108940.0,0.184526]
["bitfinex-derivatives","BTCF0:USTF0",1751546852279,0.62290254,108950.0,108940.0,0.22562648]
["bitfinex-derivatives","BTCF0:USTF0",1751546852680,0.62290254,108950.0,108940.0,0.22562639]
["bitfinex-derivatives","BTCF0:USTF0",1751546853181,0.62290254,108950.0,108940.0,0.23997405]
["bitfinex-derivatives","BTCF0:USTF0",1751546853480,0.69619956,108950.0,108940.0,0.23997405]
["bitfinex-derivatives","BTCF0:USTF0",1751546853681,0.69619946,108950.0,108940.0,0.23997405]
["bitfinex-derivatives","BTCF0:USTF0",1751546853883,0.54580244,108950.0,108940.0,0.62766299]
["bitfinex-derivatives","BTCF0:USTF0",1751546854470,0.36229344,108950.0,108940.0,0.62766299]
["bitfinex-derivatives","BTCF0:USTF0",1751546854676,0.00149344,108950.0,108940.0,0.62766299]
["bitfinex-derivatives","BTCF0:USTF0",1751546855076,0.18500244,108950.0,108940.0,0.62766299]
["bitfinex-derivatives","BTCF0:USTF0",1751546855275,0.18500244,108950.0,108940.0,0.31467405]
["bitfinex-derivatives","BTCF0:USTF0",1751546855479,0.85879138,108950.0,108940.0,0.23997395]
["bitfinex-derivatives","BTCF0:USTF0",1751546855678,0.85879138,108950.0,108940.0,0.23997381]
["bitfinex-derivatives","BTCF0:USTF0",1751546855679,0.61820244,108950.0,108940.0,0.23997381]
["bitfinex-derivatives","BTCF0:USTF0",1751546857986,0.69026535,108950.0,108940.0,0.55296275]
["bitfinex-derivatives","BTCF0:USTF0",1751546858676,0.69026535,108950.0,108940.0,0.23997381]
["bitfinex-derivatives","BTCF0:USTF0",1751546858883,1.00325429,108950.0,108940.0,0.23997391]
["bitfinex-derivatives","BTCF0:USTF0",1751546859385,0.69026535,108950.0,108940.0,0.23997391]
["bitfinex-derivatives","BTCF0:USTF0",1751546862088,0.69026535,108950.0,108940.0,0.22562639]
["bitfinex-derivatives","BTCF0:USTF0",1751546862291,0.69026535,108950.0,108940.0,0.23997419]
["bitfinex-derivatives","BTCF0:USTF0",1751546862681,0.69026535,108950.0,108940.0,0.23997446]
["bitfinex-derivatives","BTCF0:USTF0",1751546864793,0.69026535,108950.0,108940.0,0.2399745]
["bitfinex-derivatives","BTCF0:USTF0",1751546868194,0.69026535,108950.0,108940.0,0.26737758]
["bitfinex-derivatives","BTCF0:USTF0",1751546868392,0.61786535,108950.0,108940.0,0.58036652]
["bitfinex-derivatives","BTCF0:USTF0",1751546868599,0.61786535,108950.0,108940.0,0.69306652]
["bitfinex-derivatives","BTCF0:USTF0",1751546869192,0.61786535,108950.0,108940.0,0.66566344]
["bitfinex-derivatives","BTCF0:USTF0",1751546869392,0.61786535,108950.0,108940.0,0.3134745]
["bitfinex-derivatives","BTCF0:USTF0",1751546869595,0.69366535,108950.0,108940.0,0.26747474]
["bitfinex-derivatives","BTCF0:USTF0",1751546869793,0.69366535,108950.0,108940.0,0.08394884]
["bitfinex-derivatives","BTCF0:USTF0",1751546869998,1.00665429,108950.0,108940.0,0.26747475]
["bitfinex-derivatives","BTCF0:USTF0",1751546870199,1.00665429,108950.0,108940.0,0.0564482]
["bitfinex-derivatives","BTCF0:USTF0",1751546870400,0.69366535,108950.0,108940.0,0.0839743]
["bitfinex-derivatives","BTCF0:USTF0",1751546870595,1.00665429,108950.0,108940.0,0.0839743]
["bitfinex-derivatives","BTCF0:USTF0",1751546870998,1.00665429,108950.0,108940.0,0.12067707]
["bitfinex-derivatives","BTCF0:USTF0",1751546872706,1.1902303,108950.0,108940.0,0.08397504]
["bitfinex-derivatives","BTCF0:USTF0",1751546873093,0.87724136,108950.0,108940.0,0.08397504]
["bitfinex-derivatives","BTCF0:USTF0",1751546873300,1.1902303,108950.0,108940.0,0.08397504]
["bitfinex-derivatives","BTCF0:USTF0",1751546874107,1.19072374,108950.0,108940.0,0.08397778]
["bitfinex-derivatives","BTCF0:USTF0",1751546875703,0.1835427,108930.0,108920.0,0.05494201]
["bitfinex-derivatives","BTCF0:USTF0",1751546875904,0.1835596,108920.0,108910.0,0.07489952]
["bitfinex-derivatives","BTCF0:USTF0",1751546876215,0.97149526,108920.0,108910.0,0.18541269]
["bitfinex-derivatives","BTCF0:USTF0",1751546876402,0.97174198,108920.0,108910.0,0.18541269]
["bitfinex-derivatives","BTCF0:USTF0",1751546877609,0.65775304,108920.0,108910.0,0.18541269]
["bitfinex-derivatives","BTCF0:USTF0",1751546877805,0.97074198,108920.0,108910.0,0.18541269]
["bitfinex-derivatives","BTCF0:USTF0",1751546879114,0.97590433,108920.0,108910.0,0.18541269]
["bitfinex-derivatives","BTCF0:USTF0",1751546879405,0.97590433,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546879802,0.97590433,108920.0,108910.0,0.18541279]
["bitfinex-derivatives","BTCF0:USTF0",1751546880002,0.97590433,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546880607,0.66291539,108920.0,108910.0,0.00783629]
["bitfinex-derivatives","BTCF0:USTF0",1751546880812,0.97590433,108920.0,108910.0,0.00783629]
["bitfinex-derivatives","BTCF0:USTF0",1751546881608,0.97590433,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546881904,0.97690433,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546882105,0.97690433,108920.0,108910.0,0.18541279]
["bitfinex-derivatives","BTCF0:USTF0",1751546882307,0.97690433,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546882507,0.97790433,108920.0,108910.0,0.00183629]
["bitfinex-derivatives","BTCF0:USTF0",1751546882807,0.97790433,108920.0,108890.0,0.312508]
["bitfinex-derivatives","BTCF0:USTF0",1751546882808,0.79934473,108920.0,108890.0,0.312508]
["bitfinex-derivatives","BTCF0:USTF0",1751546883002,0.5443933,108900.0,108890.0,0.385908]
["bitfinex-derivatives","BTCF0:USTF0",1751546883203,0.56105147,108900.0,108890.0,0.3400062]
["bitfinex-derivatives","BTCF0:USTF0",1751546883399,0.91138713,108900.0,108890.0,0.3043062]
["bitfinex-derivatives","BTCF0:USTF0",1751546883607,0.91138713,108900.0,108890.0,0.26917542]
["bitfinex-derivatives","BTCF0:USTF0",1751546883801,0.99499819,108900.0,108890.0,0.2584102]
["bitfinex-derivatives","BTCF0:USTF0",1751546884009,1.24558695,108900.0,108890.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1751546884206,0.1836102,108890.0,108880.0,0.3488251]
["bitfinex-derivatives","BTCF0:USTF0",1751546884511,0.79524568,108890.0,108880.0,0.3872251]
["bitfinex-derivatives","BTCF0:USTF0",1751546884708,0.54465692,108890.0,108880.0,0.63781386]
["bitfinex-derivatives","BTCF0:USTF0",1751546884908,0.54490364,108890.0,108880.0,0.63781386]
["bitfinex-derivatives","BTCF0:USTF0",1751546885107,0.87018079,108890.0,108880.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1751546885310,0.94278079,108890.0,108880.0,0.2597271]
["bitfinex-derivatives","BTCF0:USTF0",1751546885506,0.61959203,108890.0,108880.0,0.54851586]
["bitfinex-derivatives","BTCF0:USTF0",1751546885810,0.61959203,108890.0,108880.0,0.2979271]
["bitfinex-derivatives","BTCF0:USTF0",1751546886710,0.62059203,108890.0,108880.0,0.2979271]
["bitfinex-derivatives","BTCF0:USTF0",1751546887111,0.62059203,108890.0,108880.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1751546887304,0.93380835,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546887604,1.00820835,108890.0,108880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751546887811,0.69499203,108890.0,108880.0,0.03071166]
["bitfinex-derivatives","BTCF0:USTF0",1751546888412,0.69499203,108890.0,108880.0,0.01635583]
["bitfinex-derivatives","BTCF0:USTF0",1751546889516,1.00820835,108890.0,108880.0,0.01635583]
["bitfinex-derivatives","BTCF0:USTF0",1751546889713,0.69499203,108890.0,108880.0,0.01635583]
["bitfinex-derivatives","BTCF0:USTF0",1751546889922,1.00820835,108890.0,108880.0,0.19998283]
["bitfinex-derivatives","BTCF0:USTF0",1751546890416,0.69499203,108890.0,108880.0,0.19998283]
["bitfinex-derivatives","BTCF0:USTF0",1751546890618,0.69499203,108890.0,108880.0,0.23928283]
["bitfinex-derivatives","BTCF0:USTF0",1751546891619,0.69499203,108890.0,108880.0,0.27858283]
["bitfinex-derivatives","BTCF0:USTF0",1751546892317,0.69499203,108890.0,108880.0,0.09495583]
["bitfinex-derivatives","BTCF0:USTF0",1751546892510,0.69499203,108890.0,108880.0,0.27858355]
["bitfinex-derivatives","BTCF0:USTF0",1751546892819,1.00820835,108890.0,108880.0,0.27858355]
["bitfinex-derivatives","BTCF0:USTF0",1751546893313,0.62059203,108890.0,108880.0,0.59179987]
["bitfinex-derivatives","BTCF0:USTF0",1751546893514,0.62059203,108890.0,108880.0,0.29292894]
["bitfinex-derivatives","BTCF0:USTF0",1751546894114,0.62059203,108890.0,108880.0,0.27858355]
["bitfinex-derivatives","BTCF0:USTF0",1751546894807,0.62059203,108890.0,108880.0,0.29292873]
["bitfinex-derivatives","BTCF0:USTF0",1751546895019,0.62059203,108890.0,108880.0,0.29292871]
["bitfinex-derivatives","BTCF0:USTF0",1751546895319,0.62059203,108890.0,108880.0,0.27858355]
["bitfinex-derivatives","BTCF0:USTF0",1751546895820,0.62059203,108890.0,108880.0,0.29292975]
["bitfinex-derivatives","BTCF0:USTF0",1751546899831,0.97150835,108890.0,108880.0,0.10930265]
["bitfinex-derivatives","BTCF0:USTF0",1751546900016,1.01030835,108890.0,108880.0,0.07000265]
["bitfinex-derivatives","BTCF0:USTF0",1751546900622,1.01030835,108890.0,108880.0,0.25362965]
["bitfinex-derivatives","BTCF0:USTF0",1751546900823,0.65939203,108890.0,108880.0,0.29070942]
["bitfinex-derivatives","BTCF0:USTF0",1751546901020,0.62059203,108890.0,108880.0,0.29070942]
["bitfinex-derivatives","BTCF0:USTF0",1751546901824,0.93380835,108890.0,108880.0,0.10708242]
["bitfinex-derivatives","BTCF0:USTF0",1751546902026,0.69489203,108890.0,108880.0,0.29070952]
["bitfinex-derivatives","BTCF0:USTF0",1751546902822,0.69489203,108890.0,108880.0,0.10708242]
["bitfinex-derivatives","BTCF0:USTF0",1751546903019,0.69489203,108890.0,108880.0,0.29070952]
["bitfinex-derivatives","BTCF0:USTF0",1751546903324,0.69489203,108890.0,108880.0,0.10708242]
["bitfinex-derivatives","BTCF0:USTF0",1751546903520,0.69489203,108890.0,108880.0,0.29070942]
["bitfinex-derivatives","BTCF0:USTF0",1751546906030,0.62059203,108890.0,108880.0,0.29070942]
["bitfinex-derivatives","BTCF0:USTF0",1751546906625,0.62059203,108890.0,108880.0,0.54129749]
["bitfinex-derivatives","BTCF0:USTF0",1751546906840,0.62059203,108890.0,108880.0,0.54129689]
["bitfinex-derivatives","BTCF0:USTF0",1751546907234,0.62108547,108890.0,108880.0,0.54129689]
["bitfinex-derivatives","BTCF0:USTF0",1751546908335,0.62108547,108890.0,108880.0,0.54132618]
["bitfinex-derivatives","BTCF0:USTF0",1751546909229,0.62108547,108890.0,108880.0,0.55209284]
["bitfinex-derivatives","BTCF0:USTF0",1751546911233,0.62108547,108890.0,108880.0,0.30150477]
["bitfinex-derivatives","BTCF0:USTF0",1751546911537,0.87167354,108890.0,108880.0,0.04147777]
["bitfinex-derivatives","BTCF0:USTF0",1751546911730,0.69568547,108890.0,108880.0,0.22510477]
["bitfinex-derivatives","BTCF0:USTF0",1751546911931,0.98567354,108890.0,108880.0,0.22510477]
["bitfinex-derivatives","BTCF0:USTF0",1751546912234,0.73508547,108890.0,108880.0,0.22510477]
["bitfinex-derivatives","BTCF0:USTF0",1751546912432,0.98567354,108890.0,108880.0,0.22510477]
["bitfinex-derivatives","BTCF0:USTF0",1751546912829,0.98567354,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546913035,0.98567354,108890.0,108880.0,0.04147892]
["bitfinex-derivatives","BTCF0:USTF0",1751546913539,0.98567354,108890.0,108880.0,0.03071177]
["bitfinex-derivatives","BTCF0:USTF0",1751546913838,0.98567354,108890.0,108880.0,0.06743034]
["bitfinex-derivatives","BTCF0:USTF0",1751546914237,0.98567354,108890.0,108880.0,0.03071177]
["bitfinex-derivatives","BTCF0:USTF0",1751546917039,0.98567354,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546921044,2.18655354,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546921639,0.99812547,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546921845,1.24871354,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546922948,0.98567354,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546923348,0.73508547,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546923648,0.98567354,108890.0,108880.0,0.01635557]
["bitfinex-derivatives","BTCF0:USTF0",1751546923949,0.98567354,108890.0,108880.0,0.19998267]
["bitfinex-derivatives","BTCF0:USTF0",1751546924140,0.73508547,108890.0,108880.0,0.19998267]
["bitfinex-derivatives","BTCF0:USTF0",1751546924341,0.69738547,108890.0,108880.0,0.19998267]
["bitfinex-derivatives","BTCF0:USTF0",1751546924544,0.65798547,108890.0,108880.0,0.31848267]
["bitfinex-derivatives","BTCF0:USTF0",1751546924741,0.62108547,108890.0,108880.0,0.3454494]
["bitfinex-derivatives","BTCF0:USTF0",1751546924943,0.62108547,108890.0,108880.0,0.38216797]
["bitfinex-derivatives","BTCF0:USTF0",1751546926651,0.87167354,108890.0,108880.0,0.38216797]
["bitfinex-derivatives","BTCF0:USTF0",1751546926848,0.62108547,108890.0,108880.0,0.38216797]
["bitfinex-derivatives","BTCF0:USTF0",1751546927248,0.87167354,108890.0,108880.0,0.19854087]
["bitfinex-derivatives","BTCF0:USTF0",1751546927754,0.90807354,108890.0,108880.0,0.15894087]
["bitfinex-derivatives","BTCF0:USTF0",1751546927946,0.94457354,108890.0,108880.0,0.15894087]
["bitfinex-derivatives","BTCF0:USTF0",1751546928147,0.69398547,108890.0,108880.0,0.15894087]
["bitfinex-derivatives","BTCF0:USTF0",1751546928347,0.94457354,108890.0,108880.0,0.15894087]
["bitfinex-derivatives","BTCF0:USTF0",1751546928648,0.94457354,108890.0,108880.0,0.26366787]
["bitfinex-derivatives","BTCF0:USTF0",1751546928852,0.94457354,108890.0,108880.0,0.30036787]
["bitfinex-derivatives","BTCF0:USTF0",1751546929155,0.94457354,108890.0,108880.0,0.11674087]
["bitfinex-derivatives","BTCF0:USTF0",1751546930353,0.94457354,108890.0,108880.0,0.11674129]
["bitfinex-derivatives","BTCF0:USTF0",1751546930957,0.94457354,108890.0,108880.0,0.11672869]
["bitfinex-derivatives","BTCF0:USTF0",1751546931648,0.94457354,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546933950,0.69398547,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546934151,0.94457354,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546938555,0.69398547,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546939358,0.94457354,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546941557,0.94457354,108890.0,108880.0,0.05766783]
["bitfinex-derivatives","BTCF0:USTF0",1751546943064,0.94457354,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546943260,0.69398547,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546943563,0.94457354,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546948161,0.94457354,108890.0,108880.0,0.05761971]
["bitfinex-derivatives","BTCF0:USTF0",1751546950262,0.94457354,108890.0,108880.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1751546951070,0.94457354,108890.0,108880.0,0.07971012]
["bitfinex-derivatives","BTCF0:USTF0",1751546951275,0.94457354,108890.0,108880.0,0.06535413]
["bitfinex-derivatives","BTCF0:USTF0",1751546951466,0.94457354,108890.0,108880.0,0.07971179]
["bitfinex-derivatives","BTCF0:USTF0",1751546952766,0.94457354,108890.0,108880.0,0.04331179]
["bitfinex-derivatives","BTCF0:USTF0",1751546953468,0.94457354,108890.0,108880.0,0.01635766]
["bitfinex-derivatives","BTCF0:USTF0",1751546953668,0.94457354,108890.0,108880.0,0.04352289]
["bitfinex-derivatives","BTCF0:USTF0",1751546954074,0.94457354,108890.0,108880.0,0.04379042]
["bitfinex-derivatives","BTCF0:USTF0",1751546955470,0.94457354,108890.0,108880.0,0.22741742]
["bitfinex-derivatives","BTCF0:USTF0",1751546955672,0.87167354,108890.0,108880.0,0.22741742]
["bitfinex-derivatives","BTCF0:USTF0",1751546955975,0.87167354,108890.0,108880.0,0.30351742]
["bitfinex-derivatives","BTCF0:USTF0",1751546956776,0.87167354,108890.0,108880.0,0.3142845]
["bitfinex-derivatives","BTCF0:USTF0",1751546957769,0.62108547,108890.0,108880.0,0.3142845]
["bitfinex-derivatives","BTCF0:USTF0",1751546958070,0.87167354,108890.0,108880.0,0.3142845]
["bitfinex-derivatives","BTCF0:USTF0",1751546958271,0.87167354,108890.0,108880.0,0.32864062]
["bitfinex-derivatives","BTCF0:USTF0",1751546958476,0.62108547,108890.0,108880.0,0.34540344]
["bitfinex-derivatives","BTCF0:USTF0",1751546958671,0.62108537,108890.0,108880.0,0.59599151]
["bitfinex-derivatives","BTCF0:USTF0",1751546958871,0.18559698,108890.0,108880.0,0.64347657]
["bitfinex-derivatives","BTCF0:USTF0",1751546959071,0.54639698,108890.0,108880.0,0.64347561]
["bitfinex-derivatives","BTCF0:USTF0",1751546959476,0.54639698,108890.0,108880.0,0.61594667]
["bitfinex-derivatives","BTCF0:USTF0",1751546959678,0.18559698,108890.0,108880.0,0.61594667]
["bitfinex-derivatives","BTCF0:USTF0",1751546959878,0.18559698,108890.0,108880.0,1.04962667]
["bitfinex-derivatives","BTCF0:USTF0",1751546960078,0.18559698,108890.0,108880.0,2.03486452]
["bitfinex-derivatives","BTCF0:USTF0",1751546960478,0.18559698,108890.0,108880.0,2.03486392]
["bitfinex-derivatives","BTCF0:USTF0",1751546961169,0.18559698,108890.0,108880.0,1.78427585]
["bitfinex-derivatives","BTCF0:USTF0",1751546961569,0.18559698,108890.0,108880.0,2.03486392]
["bitfinex-derivatives","BTCF0:USTF0",1751546961863,0.18559698,108890.0,108880.0,1.54602607]
["bitfinex-derivatives","BTCF0:USTF0",1751546963268,0.00198688,108890.0,108880.0,1.97970607]
["bitfinex-derivatives","BTCF0:USTF0",1751546963473,0.2294808,108910.0,108900.0,0.1835764]
["bitfinex-derivatives","BTCF0:USTF0",1751546963677,0.3112728,108910.0,108900.0,1.50386629]
["bitfinex-derivatives","BTCF0:USTF0",1751546963879,0.3112728,108910.0,108900.0,1.54166629]
["bitfinex-derivatives","BTCF0:USTF0",1751546964175,0.92266087,108910.0,108900.0,0.40023822]
["bitfinex-derivatives","BTCF0:USTF0",1751546964481,0.92266087,108910.0,108900.0,1.32951822]
["bitfinex-derivatives","BTCF0:USTF0",1751546964872,0.92366087,108910.0,108900.0,1.32951822]
["bitfinex-derivatives","BTCF0:USTF0",1751546965375,0.6730728,108910.0,108900.0,1.58010629]
["bitfinex-derivatives","BTCF0:USTF0",1751546965574,0.6730728,108910.0,108900.0,0.65082629]
["bitfinex-derivatives","BTCF0:USTF0",1751546965779,0.6730728,108910.0,108900.0,1.57978629]
["bitfinex-derivatives","BTCF0:USTF0",1751546966480,0.6730728,108910.0,108900.0,0.34357601]
["bitfinex-derivatives","BTCF0:USTF0",1751546966481,0.92366087,108910.0,108900.0,0.34357601]
["bitfinex-derivatives","BTCF0:USTF0",1751546966676,0.92366087,108910.0,108900.0,1.27253601]
["bitfinex-derivatives","BTCF0:USTF0",1751546967180,0.92366087,108910.0,108900.0,0.34357601]
["bitfinex-derivatives","BTCF0:USTF0",1751546967372,0.92366087,108910.0,108900.0,0.27830257]
["bitfinex-derivatives","BTCF0:USTF0",1751546967568,1.00126087,108910.0,108900.0,0.23970257]
["bitfinex-derivatives","BTCF0:USTF0",1751546968077,1.00126087,108910.0,108900.0,0.05610927]
["bitfinex-derivatives","BTCF0:USTF0",1751546968277,1.26832205,108910.0,108900.0,0.04179042]
["bitfinex-derivatives","BTCF0:USTF0",1751546968477,1.26932205,108910.0,108900.0,0.01535766]
["bitfinex-derivatives","BTCF0:USTF0",1751546969470,0.0458996,108900.0,108870.0,1.26172049]
["bitfinex-derivatives","BTCF0:USTF0",1751546969675,0.79501507,108880.0,108870.0,0.15776441]
["bitfinex-derivatives","BTCF0:USTF0",1751546970070,0.90831507,108880.0,108870.0,0.07144371]
["bitfinex-derivatives","BTCF0:USTF0",1751546970376,0.90831507,108880.0,108870.0,0.04395337]
["bitfinex-derivatives","BTCF0:USTF0",1751546970574,0.90831507,108880.0,108870.0,0.02965438]
["bitfinex-derivatives","BTCF0:USTF0",1751546970770,0.90831507,108880.0,108870.0,0.05472241]
["bitfinex-derivatives","BTCF0:USTF0",1751546971176,0.90831507,108880.0,108870.0,0.05872241]
["bitfinex-derivatives","BTCF0:USTF0",1751546972385,0.90831507,108880.0,108870.0,0.05472241]
["bitfinex-derivatives","BTCF0:USTF0",1751546972581,0.90831507,108880.0,108870.0,0.04242251]
["bitfinex-derivatives","BTCF0:USTF0",1751546972879,0.90931507,108880.0,108870.0,0.04242251]
["bitfinex-derivatives","BTCF0:USTF0",1751546974680,0.658727,108880.0,108870.0,0.04242251]
["bitfinex-derivatives","BTCF0:USTF0",1751546974873,0.87221507,108880.0,108870.0,0.04242251]
["bitfinex-derivatives","BTCF0:USTF0",1751546975076,0.87221507,108880.0,108870.0,0.11932251]
["bitfinex-derivatives","BTCF0:USTF0",1751546975478,0.87221507,108880.0,108870.0,0.04242251]
["bitfinex-derivatives","BTCF0:USTF0",1751546976178,0.87221507,108880.0,108870.0,0.22606641]
["bitfinex-derivatives","BTCF0:USTF0",1751546976380,0.87221507,108880.0,108870.0,0.08142251]
["bitfinex-derivatives","BTCF0:USTF0",1751546977882,0.87221507,108880.0,108870.0,0.04242251]
["bitfinex-derivatives","BTCF0:USTF0",1751546980987,0.87221507,108880.0,108870.0,0.03165438]
["bitfinex-derivatives","BTCF0:USTF0",1751546981389,0.87221507,108880.0,108870.0,0.04601217]
["bitfinex-derivatives","BTCF0:USTF0",1751546981689,0.87221507,108880.0,108870.0,0.03165438]
["bitfinex-derivatives","BTCF0:USTF0",1751546981982,0.87221507,108880.0,108870.0,0.04601217]
["bitfinex-derivatives","BTCF0:USTF0",1751546985592,1.79785507,108880.0,108870.0,0.04601217]
["bitfinex-derivatives","BTCF0:USTF0",1751546985892,0.1836609,108860.0,108850.0,0.06903037]
["bitfinex-derivatives","BTCF0:USTF0",1751546986084,0.79504897,108860.0,108850.0,0.04314604]
["bitfinex-derivatives","BTCF0:USTF0",1751546986286,0.87124897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546986488,0.6206609,108860.0,108850.0,0.18856395]
["bitfinex-derivatives","BTCF0:USTF0",1751546986783,0.87124897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546987188,0.87224897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546987894,0.87224897,108860.0,108850.0,0.18856385]
["bitfinex-derivatives","BTCF0:USTF0",1751546988190,0.87224897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546988805,0.87224897,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546988997,0.6216609,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546989299,0.87224897,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546989492,0.6216609,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546989693,0.87224897,108860.0,108850.0,0.19156395]
["bitfinex-derivatives","BTCF0:USTF0",1751546990097,0.87224897,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546991301,0.9824609,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546991599,1.23304897,108860.0,108850.0,0.00788625]
["bitfinex-derivatives","BTCF0:USTF0",1751546992395,1.23304897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546992596,1.23404897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546992996,2.15820897,108860.0,108850.0,0.00488625]
["bitfinex-derivatives","BTCF0:USTF0",1751546993802,0.1836946,108840.0,108830.0,0.02932798]
["bitfinex-derivatives","BTCF0:USTF0",1751546994001,0.81162563,108840.0,108830.0,0.02932798]
["bitfinex-derivatives","BTCF0:USTF0",1751546994296,0.89022563,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751546995104,1.1408137,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751546995296,1.1418137,108840.0,108830.0,0.00183764]
["bitfinex-derivatives","BTCF0:USTF0",1751546996196,1.1418137,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751546996902,1.5026137,108840.0,108830.0,0.00483764]
["bitfinex-derivatives","BTCF0:USTF0",1751546997800,1.5026137,108840.0,108830.0,0.03307355]
["bitfinex-derivatives","BTCF0:USTF0",1751546998196,1.00143756,108840.0,108830.0,0.03307355]
["bitfinex-derivatives","BTCF0:USTF0",1751546998503,1.5026137,108840.0,108830.0,0.03307355]
["bitfinex-derivatives","BTCF0:USTF0",1751547000701,1.00143756,108840.0,108830.0,0.21678495]
["bitfinex-derivatives","BTCF0:USTF0",1751547000907,0.92283756,108840.0,108830.0,0.46737302]
["bitfinex-derivatives","BTCF0:USTF0",1751547001104,0.92283756,108840.0,108830.0,0.09976389]
["bitfinex-derivatives","BTCF0:USTF0",1751547001294,1.17342563,108840.0,108830.0,0.28347529]
["bitfinex-derivatives","BTCF0:USTF0",1751547001498,1.17342563,108840.0,108830.0,0.13666389]
["bitfinex-derivatives","BTCF0:USTF0",1751547001804,1.4240137,108840.0,108830.0,0.03307355]
["bitfinex-derivatives","BTCF0:USTF0",1751547001999,1.5009137,108840.0,108830.0,0.03307355]
["bitfinex-derivatives","BTCF0:USTF0",1751547004002,1.5009137,108840.0,108830.0,0.04743791]
["bitfinex-derivatives","BTCF0:USTF0",1751547004205,0.99973756,108840.0,108830.0,0.04443791]
["bitfinex-derivatives","BTCF0:USTF0",1751547004406,1.5009137,108840.0,108830.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1751547006005,1.5009137,108840.0,108830.0,0.05975742]
["bitfinex-derivatives","BTCF0:USTF0",1751547006712,1.25032563,108840.0,108830.0,0.05975742]
["bitfinex-derivatives","BTCF0:USTF0",1751547006915,1.25032563,108840.0,108830.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1751547007113,1.25032563,108840.0,108830.0,0.16393791]
["bitfinex-derivatives","BTCF0:USTF0",1751547007613,1.17342563,108840.0,108830.0,0.34764931]
["bitfinex-derivatives","BTCF0:USTF0",1751547007815,1.4240137,108840.0,108830.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1751547008014,1.5013137,108840.0,108830.0,0.04543791]
["bitfinex-derivatives","BTCF0:USTF0",1751547008415,1.5013137,108840.0,108830.0,0.2291486]
["bitfinex-derivatives","BTCF0:USTF0",1751547009115,1.5013137,108840.0,108830.0,0.0454372]
["bitfinex-derivatives","BTCF0:USTF0",1751547009116,1.25072563,108840.0,108830.0,0.0454372]
["bitfinex-derivatives","BTCF0:USTF0",1751547009311,1.5013137,108840.0,108830.0,0.0454372]
["bitfinex-derivatives","BTCF0:USTF0",1751547009616,1.5013137,108840.0,108830.0,0.2291486]
["bitfinex-derivatives","BTCF0:USTF0",1751547009808,1.25072563,108840.0,108830.0,0.2291486]
["bitfinex-derivatives","BTCF0:USTF0",1751547010213,1.25072563,108840.0,108830.0,0.04543669]
["bitfinex-derivatives","BTCF0:USTF0",1751547010510,0.9062946,108840.0,108830.0,0.25428358]
["bitfinex-derivatives","BTCF0:USTF0",1751547010710,0.001,108840.0,108830.0,1.40302999]
["bitfinex-derivatives","BTCF0:USTF0",1751547010914,0.1846946,108840.0,108830.0,1.4396824]
["bitfinex-derivatives","BTCF0:USTF0",1751547011110,0.1846946,108840.0,108830.0,1.6976424]
["bitfinex-derivatives","BTCF0:USTF0",1751547011313,0.001,108840.0,108830.0,1.68857613]
["bitfinex-derivatives","BTCF0:USTF0",1751547011518,0.001,108840.0,108830.0,1.68857395]
["bitfinex-derivatives","BTCF0:USTF0",1751547011918,0.001,108840.0,108830.0,1.58329303]
["bitfinex-derivatives","BTCF0:USTF0",1751547012128,0.001,108840.0,108830.0,1.44490438]
["bitfinex-derivatives","BTCF0:USTF0",1751547012424,0.001,108840.0,108830.0,1.62861578]
["bitfinex-derivatives","BTCF0:USTF0",1751547012630,0.1846945,108840.0,108830.0,1.66523493]
["bitfinex-derivatives","BTCF0:USTF0",1751547012924,0.1846945,108840.0,108830.0,2.58611493]
["bitfinex-derivatives","BTCF0:USTF0",1751547013219,0.2755063,108860.0,108850.0,0.1836776]
["bitfinex-derivatives","BTCF0:USTF0",1751547013416,0.3214255,108860.0,108850.0,0.43426567]
["bitfinex-derivatives","BTCF0:USTF0",1751547013616,0.3214255,108860.0,108850.0,0.3327452]
["bitfinex-derivatives","BTCF0:USTF0",1751547013824,0.93281357,108860.0,108850.0,0.28534859]
["bitfinex-derivatives","BTCF0:USTF0",1751547014422,0.93281357,108860.0,108850.0,0.2961181]
["bitfinex-derivatives","BTCF0:USTF0",1751547014819,0.93281357,108860.0,108850.0,0.1124404]
["bitfinex-derivatives","BTCF0:USTF0",1751547015020,0.93281357,108860.0,108850.0,0.2961181]
["bitfinex-derivatives","BTCF0:USTF0",1751547015723,0.93581357,108860.0,108850.0,0.1124404]
["bitfinex-derivatives","BTCF0:USTF0",1751547016027,0.93581357,108860.0,108850.0,0.08496951]
["bitfinex-derivatives","BTCF0:USTF0",1751547016228,0.93581357,108860.0,108850.0,0.2961181]
["bitfinex-derivatives","BTCF0:USTF0",1751547016229,0.97641357,108860.0,108850.0,0.2961181]
["bitfinex-derivatives","BTCF0:USTF0",1751547016427,0.97641357,108860.0,108850.0,0.26864721]
["bitfinex-derivatives","BTCF0:USTF0",1751547016728,0.6852255,108860.0,108850.0,0.26864721]
["bitfinex-derivatives","BTCF0:USTF0",1751547016915,0.93581357,108860.0,108850.0,0.08496951]
["bitfinex-derivatives","BTCF0:USTF0",1751547017120,0.97641357,108860.0,108850.0,0.08496951]
["bitfinex-derivatives","BTCF0:USTF0",1751547017331,0.1836776,108850.0,108840.0,1.2308498]
["bitfinex-derivatives","BTCF0:USTF0",1751547017528,0.79506567,108850.0,108840.0,1.31811959]
["bitfinex-derivatives","BTCF0:USTF0",1751547017833,0.79506567,108850.0,108840.0,0.26023518]
["bitfinex-derivatives","BTCF0:USTF0",1751547018020,0.83566567,108850.0,108840.0,0.24828773]
["bitfinex-derivatives","BTCF0:USTF0",1751547018224,0.5444776,108850.0,108840.0,0.24828773]
["bitfinex-derivatives","BTCF0:USTF0",1751547018521,0.79506567,108850.0,108840.0,0.32698773]
["bitfinex-derivatives","BTCF0:USTF0",1751547018720,0.79606567,108850.0,108840.0,0.32698773]
["bitfinex-derivatives","BTCF0:USTF0",1751547019022,0.43526567,108850.0,108840.0,0.29711909]
["bitfinex-derivatives","BTCF0:USTF0",1751547019225,0.43526567,108850.0,108840.0,0.27316429]
["bitfinex-derivatives","BTCF0:USTF0",1751547019426,0.1836776,108850.0,108840.0,0.27316429]
["bitfinex-derivatives","BTCF0:USTF0",1751547019628,0.1856776,108850.0,108840.0,0.27316429]
["bitfinex-derivatives","BTCF0:USTF0",1751547020122,0.1856776,108850.0,108840.0,0.25225653]
["bitfinex-derivatives","BTCF0:USTF0",1751547020327,0.1856776,108850.0,108840.0,0.5028446]
["bitfinex-derivatives","BTCF0:USTF0",1751547020529,0.002,108850.0,108840.0,0.8636446]
["bitfinex-derivatives","BTCF0:USTF0",1751547021728,0.002,108850.0,108840.0,0.90027246]
["bitfinex-derivatives","BTCF0:USTF0",1751547021930,0.002,108850.0,108840.0,0.90048419]
["bitfinex-derivatives","BTCF0:USTF0",1751547022126,0.69892011,108870.0,108860.0,0.1836607]
["bitfinex-derivatives","BTCF0:USTF0",1751547022328,0.24629211,108870.0,108860.0,1.35352877]
["bitfinex-derivatives","BTCF0:USTF0",1751547022523,0.24629211,108870.0,108860.0,1.43112877]
["bitfinex-derivatives","BTCF0:USTF0",1751547023230,0.25029211,108870.0,108860.0,1.5413407]
["bitfinex-derivatives","BTCF0:USTF0",1751547023426,0.25029211,108870.0,108860.0,1.79192877]
["bitfinex-derivatives","BTCF0:USTF0",1751547023627,0.20838041,108870.0,108860.0,1.79292877]
["bitfinex-derivatives","BTCF0:USTF0",1751547023928,0.008,108870.0,108860.0,1.79292877]
["bitfinex-derivatives","BTCF0:USTF0",1751547024121,0.008,108870.0,108860.0,1.81761222]
["bitfinex-derivatives","BTCF0:USTF0",1751547024319,0.008,108870.0,108860.0,2.00132422]
["bitfinex-derivatives","BTCF0:USTF0",1751547024522,0.008,108870.0,108860.0,2.0166932]
["bitfinex-derivatives","BTCF0:USTF0",1751547024924,0.008,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547025329,0.1916438,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547025729,0.008,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547026032,0.1916438,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547026233,0.008,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547026533,0.1916438,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547026736,0.008,108870.0,108860.0,1.98683226]
["bitfinex-derivatives","BTCF0:USTF0",1751547027232,0.008,108870.0,108860.0,1.9502044]
["bitfinex-derivatives","BTCF0:USTF0",1751547027736,0.1916438,108870.0,108860.0,1.7664924]
["bitfinex-derivatives","BTCF0:USTF0",1751547027924,0.1916438,108870.0,108860.0,1.74559053]
["bitfinex-derivatives","BTCF0:USTF0",1751547028436,0.1916438,108870.0,108860.0,1.49500246]
["bitfinex-derivatives","BTCF0:USTF0",1751547028831,0.1916438,108870.0,108860.0,1.74559053]
["bitfinex-derivatives","BTCF0:USTF0",1751547029031,0.008,108870.0,108860.0,1.74559053]
["bitfinex-derivatives","BTCF0:USTF0",1751547029231,0.1916438,108870.0,108860.0,1.74559053]
["bitfinex-derivatives","BTCF0:USTF0",1751547029531,0.008,108870.0,108860.0,0.82631053]
["bitfinex-derivatives","BTCF0:USTF0",1751547029731,0.1916438,108870.0,108860.0,2.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1751547029938,0.008,108870.0,108860.0,2.00071053]
["bitfinex-derivatives","BTCF0:USTF0",1751547030131,0.008,108870.0,108860.0,1.98876669]
["bitfinex-derivatives","BTCF0:USTF0",1751547030835,0.66645038,108900.0,108860.0,1.98876669]
["bitfinex-derivatives","BTCF0:USTF0",1751547030836,0.682111,108900.0,108890.0,0.1836101]
["bitfinex-derivatives","BTCF0:USTF0",1751547031026,0.321311,108900.0,108890.0,1.07151297]
["bitfinex-derivatives","BTCF0:USTF0",1751547031228,0.321311,108900.0,108890.0,1.14751297]
["bitfinex-derivatives","BTCF0:USTF0",1751547031629,0.40706101,108910.0,108900.0,0.1835933]
["bitfinex-derivatives","BTCF0:USTF0",1751547031926,1.01844908,108910.0,108900.0,0.16866557]
["bitfinex-derivatives","BTCF0:USTF0",1751547034037,0.76786101,108910.0,108900.0,0.16866557]
["bitfinex-derivatives","BTCF0:USTF0",1751547034238,1.01844908,108910.0,108900.0,0.16866557]
["bitfinex-derivatives","BTCF0:USTF0",1751547034433,0.24574951,108910.0,108900.0,0.42025364]
["bitfinex-derivatives","BTCF0:USTF0",1751547034633,0.20604951,108910.0,108900.0,0.49465364]
["bitfinex-derivatives","BTCF0:USTF0",1751547035036,0.20604951,108910.0,108900.0,0.85545364]
["bitfinex-derivatives","BTCF0:USTF0",1751547035235,0.45324973,108910.0,108900.0,0.25482941]
["bitfinex-derivatives","BTCF0:USTF0",1751547035435,0.45324973,108910.0,108900.0,0.25482977]
["bitfinex-derivatives","BTCF0:USTF0",1751547035639,0.20266166,108910.0,108900.0,0.24406557]
["bitfinex-derivatives","BTCF0:USTF0",1751547036044,0.01908526,108910.0,108900.0,1.65026061]
["bitfinex-derivatives","BTCF0:USTF0",1751547036239,0.20266156,108910.0,108900.0,2.17381167]
["bitfinex-derivatives","BTCF0:USTF0",1751547036439,0.1895763,108910.0,108900.0,1.9232236]
["bitfinex-derivatives","BTCF0:USTF0",1751547036640,0.006,108910.0,108900.0,1.77887561]
["bitfinex-derivatives","BTCF0:USTF0",1751547036944,0.006,108910.0,108900.0,1.9625236]
["bitfinex-derivatives","BTCF0:USTF0",1751547037239,0.2773595,108920.0,108910.0,0.1835764]
["bitfinex-derivatives","BTCF0:USTF0",1751547037445,0.2773595,108920.0,108910.0,0.47861473]
["bitfinex-derivatives","BTCF0:USTF0",1751547038435,0.002,108920.0,108910.0,0.8543129]
["bitfinex-derivatives","BTCF0:USTF0",1751547038639,0.13085558,108930.0,108910.0,0.8543129]
["bitfinex-derivatives","BTCF0:USTF0",1751547038640,0.01655558,108930.0,108920.0,0.1835595]
["bitfinex-derivatives","BTCF0:USTF0",1751547038950,0.01655558,108930.0,108920.0,2.08252757]
["bitfinex-derivatives","BTCF0:USTF0",1751547039138,0.01655558,108930.0,108920.0,2.26614357]
["bitfinex-derivatives","BTCF0:USTF0",1751547039446,0.1835399,108940.0,108930.0,0.1835426]
["bitfinex-derivatives","BTCF0:USTF0",1751547039647,0.8404769,108950.0,108940.0,0.1835258]
["bitfinex-derivatives","BTCF0:USTF0",1751547039844,0.8404769,108950.0,108940.0,1.05798506]
["bitfinex-derivatives","BTCF0:USTF0",1751547040545,0.05473289,108950.0,108940.0,1.30857313]
["bitfinex-derivatives","BTCF0:USTF0",1751547040750,0.7157599,108960.0,108950.0,0.183509]
["bitfinex-derivatives","BTCF0:USTF0",1751547040951,0.3957599,108960.0,108950.0,0.183509]
["bitfinex-derivatives","BTCF0:USTF0",1751547041244,0.1205,108960.0,108950.0,0.43409707]
["bitfinex-derivatives","BTCF0:USTF0",1751547041551,0.002,108960.0,108950.0,0.87419707]
["bitfinex-derivatives","BTCF0:USTF0",1751547041737,0.002,108960.0,108950.0,0.879929]
["bitfinex-derivatives","BTCF0:USTF0",1751547041942,0.1854921,108960.0,108950.0,1.17776582]
["bitfinex-derivatives","BTCF0:USTF0",1751547042154,0.002,108960.0,108950.0,1.18075713]
["bitfinex-derivatives","BTCF0:USTF0",1751547042738,0.1854921,108960.0,108950.0,0.86800207]
["bitfinex-derivatives","BTCF0:USTF0",1751547042946,0.1854921,108960.0,108950.0,1.18075713]
["bitfinex-derivatives","BTCF0:USTF0",1751547043347,0.1854921,108960.0,108950.0,1.15092117]
["bitfinex-derivatives","BTCF0:USTF0",1751547043548,0.1914921,108960.0,108950.0,1.15192117]
["bitfinex-derivatives","BTCF0:USTF0",1751547044047,0.1914921,108960.0,108950.0,1.13699546]
["bitfinex-derivatives","BTCF0:USTF0",1751547044248,0.1974921,108960.0,108950.0,1.11711025]
["bitfinex-derivatives","BTCF0:USTF0",1751547044750,0.1974921,108960.0,108950.0,1.01117506]
["bitfinex-derivatives","BTCF0:USTF0",1751547044950,0.1974921,108960.0,108950.0,1.19468406]
["bitfinex-derivatives","BTCF0:USTF0",1751547045250,0.1974921,108960.0,108950.0,2.10976406]
["bitfinex-derivatives","BTCF0:USTF0",1751547045451,0.1974921,108960.0,108950.0,1.796889]
["bitfinex-derivatives","BTCF0:USTF0",1751547045652,0.1974921,108960.0,108950.0,2.10964406]
["bitfinex-derivatives","BTCF0:USTF0",1751547045848,0.014,108960.0,108950.0,2.10964406]
["bitfinex-derivatives","BTCF0:USTF0",1751547046145,0.008,108960.0,108950.0,2.10864406]
["bitfinex-derivatives","BTCF0:USTF0",1751547046350,0.1944921,108960.0,108950.0,2.0498181]
["bitfinex-derivatives","BTCF0:USTF0",1751547046647,0.005,108960.0,108950.0,2.0488181]
["bitfinex-derivatives","BTCF0:USTF0",1751547046845,0.23594038,108980.0,108970.0,0.1834754]
["bitfinex-derivatives","BTCF0:USTF0",1751547047041,0.20007508,108980.0,108970.0,1.77285734]
["bitfinex-derivatives","BTCF0:USTF0",1751547047247,0.1834721,108980.0,108970.0,1.77285734]
["bitfinex-derivatives","BTCF0:USTF0",1751547047549,0.1834721,108980.0,108970.0,1.45994228]
["bitfinex-derivatives","BTCF0:USTF0",1751547047756,0.2612721,108980.0,108970.0,0.54526228]
["bitfinex-derivatives","BTCF0:USTF0",1751547047947,1.00688035,108980.0,108970.0,0.00098688]
["bitfinex-derivatives","BTCF0:USTF0",1751547048149,1.01388035,108980.0,108970.0,1.08800861]
["bitfinex-derivatives","BTCF0:USTF0",1751547048451,0.70112529,108980.0,108970.0,1.08800861]
["bitfinex-derivatives","BTCF0:USTF0",1751547049156,0.34032529,108980.0,108970.0,1.08800861]
["bitfinex-derivatives","BTCF0:USTF0",1751547049350,0.34032529,108980.0,108970.0,1.05809515]
["bitfinex-derivatives","BTCF0:USTF0",1751547049543,0.34032529,108980.0,108970.0,1.05909515]
["bitfinex-derivatives","BTCF0:USTF0",1751547049752,0.34532529,108980.0,108970.0,0.10292837]
["bitfinex-derivatives","BTCF0:USTF0",1751547049949,0.34532529,108980.0,108970.0,0.41568343]
["bitfinex-derivatives","BTCF0:USTF0",1751547050257,0.2682721,108980.0,108970.0,1.32984343]
["bitfinex-derivatives","BTCF0:USTF0",1751547050446,0.2642721,108980.0,108970.0,1.32884343]
["bitfinex-derivatives","BTCF0:USTF0",1751547050647,0.2642721,108980.0,108970.0,1.68964343]
["bitfinex-derivatives","BTCF0:USTF0",1751547051049,0.2642585,108980.0,108970.0,1.72754343]
["bitfinex-derivatives","BTCF0:USTF0",1751547051353,0.2642585,108980.0,108970.0,1.41478837]
["bitfinex-derivatives","BTCF0:USTF0",1751547051542,0.2642585,108980.0,108970.0,1.05398837]
["bitfinex-derivatives","BTCF0:USTF0",1751547051951,0.2642585,108980.0,108970.0,1.00117222]
["bitfinex-derivatives","BTCF0:USTF0",1751547052142,0.93781356,108980.0,108970.0,0.91376]
["bitfinex-derivatives","BTCF0:USTF0",1751547052344,0.93781356,108980.0,108970.0,1.0972353]
["bitfinex-derivatives","BTCF0:USTF0",1751547052542,1.01065069,108980.0,108970.0,1.0972353]
["bitfinex-derivatives","BTCF0:USTF0",1751547052746,0.64985069,108980.0,108970.0,1.0972353]
["bitfinex-derivatives","BTCF0:USTF0",1751547052943,0.33709563,108980.0,108970.0,1.0972353]
["bitfinex-derivatives","BTCF0:USTF0",1751547053253,0.69789563,108980.0,108970.0,1.0971153]
["bitfinex-derivatives","BTCF0:USTF0",1751547053447,1.14825229,108980.0,108960.0,0.4679128]
["bitfinex-derivatives","BTCF0:USTF0",1751547053652,0.61393036,108970.0,108960.0,0.9534777]
["bitfinex-derivatives","BTCF0:USTF0",1751547053855,0.61491724,108970.0,108960.0,1.86510901]
["bitfinex-derivatives","BTCF0:USTF0",1751547054051,0.30216218,108970.0,108960.0,1.86510901]
["bitfinex-derivatives","BTCF0:USTF0",1751547054249,0.30216218,108970.0,108960.0,1.8515882]
["bitfinex-derivatives","BTCF0:USTF0",1751547054956,0.03958688,108970.0,108960.0,2.16634406]
["bitfinex-derivatives","BTCF0:USTF0",1751547055151,0.03958688,108970.0,108960.0,2.24154406]
["bitfinex-derivatives","BTCF0:USTF0",1751547055352,0.03958688,108970.0,108960.0,2.23507276]
["bitfinex-derivatives","BTCF0:USTF0",1751547055552,0.03958688,108970.0,108960.0,2.28094556]
["bitfinex-derivatives","BTCF0:USTF0",1751547056557,0.00098688,108970.0,108960.0,2.28094556]
["bitfinex-derivatives","BTCF0:USTF0",1751547056752,0.00098688,108970.0,108960.0,2.46448955]
["bitfinex-derivatives","BTCF0:USTF0",1751547057754,0.00098688,108970.0,108960.0,2.53448955]
["bitfinex-derivatives","BTCF0:USTF0",1751547059852,0.1168,108990.0,108980.0,0.1834596]
["bitfinex-derivatives","BTCF0:USTF0",1751547060052,0.29839411,108990.0,108980.0,1.77064154]
["bitfinex-derivatives","BTCF0:USTF0",1751547060255,0.29839411,108990.0,108980.0,1.73782997]
["bitfinex-derivatives","BTCF0:USTF0",1751547060468,0.11495131,108990.0,108980.0,1.73782997]
["bitfinex-derivatives","BTCF0:USTF0",1751547060860,0.0401,108990.0,108980.0,1.42507491]
["bitfinex-derivatives","BTCF0:USTF0",1751547061066,0.0451,108990.0,108980.0,1.73782997]
["bitfinex-derivatives","BTCF0:USTF0",1751547061265,0.0451,108990.0,108980.0,1.85432997]
["bitfinex-derivatives","BTCF0:USTF0",1751547061465,0.0451,108990.0,108980.0,1.70368194]
["bitfinex-derivatives","BTCF0:USTF0",1751547061665,0.0451,108990.0,108980.0,1.88714154]
["bitfinex-derivatives","BTCF0:USTF0",1751547062161,0.0451,108990.0,108980.0,1.87222781]
["bitfinex-derivatives","BTCF0:USTF0",1751547063668,0.005,108990.0,108980.0,1.87222781]
["bitfinex-derivatives","BTCF0:USTF0",1751547063961,0.005,108990.0,108980.0,1.80950387]
["bitfinex-derivatives","BTCF0:USTF0",1751547064162,0.005,108990.0,108980.0,2.17030387]
["bitfinex-derivatives","BTCF0:USTF0",1751547064464,0.005,108990.0,108980.0,2.23030387]
["bitfinex-derivatives","BTCF0:USTF0",1751547064663,0.07243285,109020.0,108980.0,3.10038739]
["bitfinex-derivatives","BTCF0:USTF0",1751547064868,0.2602923,109020.0,109010.0,0.43342342]
["bitfinex-derivatives","BTCF0:USTF0",1751547065056,0.2602923,109020.0,109010.0,1.0950323]
["bitfinex-derivatives","BTCF0:USTF0",1751547065261,0.2602923,109020.0,109010.0,0.43342342]
["bitfinex-derivatives","BTCF0:USTF0",1751547065462,0.2602923,109020.0,109010.0,1.09595074]
["bitfinex-derivatives","BTCF0:USTF0",1751547066168,0.1834091,109010.0,109000.0,1.08488765]
["bitfinex-derivatives","BTCF0:USTF0",1751547066366,0.53551834,109010.0,109000.0,1.16655785]
["bitfinex-derivatives","BTCF0:USTF0",1751547067172,0.53551834,109010.0,109000.0,1.12070245]
["bitfinex-derivatives","BTCF0:USTF0",1751547067363,0.53551834,109010.0,109000.0,1.09087703]
["bitfinex-derivatives","BTCF0:USTF0",1751547067568,0.53851834,109010.0,109000.0,1.09087703]
["bitfinex-derivatives","BTCF0:USTF0",1751547067868,0.54151834,109010.0,109000.0,1.09087703]
["bitfinex-derivatives","BTCF0:USTF0",1751547068365,0.2290091,109010.0,109000.0,1.06999924]
["bitfinex-derivatives","BTCF0:USTF0",1751547068566,0.54151834,109010.0,109000.0,1.06999924]
["bitfinex-derivatives","BTCF0:USTF0",1751547069358,0.54151834,109010.0,109000.0,1.02414444]
["bitfinex-derivatives","BTCF0:USTF0",1751547069866,0.58071834,109010.0,109000.0,1.02414444]
["bitfinex-derivatives","BTCF0:USTF0",1751547070165,0.2682091,109010.0,109000.0,1.02414444]
["bitfinex-derivatives","BTCF0:USTF0",1751547071765,0.58071834,109010.0,109000.0,1.02414444]
["bitfinex-derivatives","BTCF0:USTF0",1751547071969,0.58071834,109010.0,109000.0,1.00923171]
["bitfinex-derivatives","BTCF0:USTF0",1751547072164,0.58071834,109010.0,109000.0,0.99730153]
["bitfinex-derivatives","BTCF0:USTF0",1751547072567,0.58071834,109010.0,109000.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1751547072770,0.58071834,109010.0,109000.0,1.0947751]
["bitfinex-derivatives","BTCF0:USTF0",1751547073465,0.58071834,109010.0,109000.0,1.06494969]
["bitfinex-derivatives","BTCF0:USTF0",1751547073665,0.94151834,109010.0,109000.0,1.06494969]
["bitfinex-derivatives","BTCF0:USTF0",1751547074964,0.6290091,109010.0,109000.0,1.06494969]
["bitfinex-derivatives","BTCF0:USTF0",1751547075664,0.183426,109000.0,108990.0,0.55962955]
["bitfinex-derivatives","BTCF0:USTF0",1751547075866,0.299826,109000.0,108990.0,1.4541228]
["bitfinex-derivatives","BTCF0:USTF0",1751547076266,0.299826,109000.0,108990.0,1.43324463]
["bitfinex-derivatives","BTCF0:USTF0",1751547076469,0.32129031,109000.0,108990.0,1.43324463]
["bitfinex-derivatives","BTCF0:USTF0",1751547076869,0.32229031,109000.0,108990.0,1.0933228]
["bitfinex-derivatives","BTCF0:USTF0",1751547077667,0.32229031,109000.0,108990.0,1.05156612]
["bitfinex-derivatives","BTCF0:USTF0",1751547077867,0.32229031,109000.0,108990.0,1.06666235]
["bitfinex-derivatives","BTCF0:USTF0",1751547078169,0.32229031,109000.0,108990.0,1.05473187]
["bitfinex-derivatives","BTCF0:USTF0",1751547079270,0.32229031,109000.0,108990.0,1.03963564]
["bitfinex-derivatives","BTCF0:USTF0",1751547079469,0.32229031,109000.0,108990.0,1.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1751547081965,0.32229031,109000.0,108990.0,0.99489634]
["bitfinex-derivatives","BTCF0:USTF0",1751547082767,0.32229031,109000.0,108990.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1751547083070,0.32229031,109000.0,108990.0,1.0933228]
["bitfinex-derivatives","BTCF0:USTF0",1751547084166,0.28479031,109000.0,108990.0,1.4256537]
["bitfinex-derivatives","BTCF0:USTF0",1751547084472,0.28479031,109000.0,108990.0,1.85472322]
["bitfinex-derivatives","BTCF0:USTF0",1751547084473,0.02246431,109000.0,108990.0,1.85472322]
["bitfinex-derivatives","BTCF0:USTF0",1751547085366,0.02246431,109000.0,108990.0,1.82489951]
["bitfinex-derivatives","BTCF0:USTF0",1751547085773,0.02246431,109000.0,108990.0,2.01238861]
["bitfinex-derivatives","BTCF0:USTF0",1751547085973,0.02246431,109000.0,108990.0,2.37318861]
["bitfinex-derivatives","BTCF0:USTF0",1751547086769,0.02246431,109000.0,108990.0,2.38318861]
["bitfinex-derivatives","BTCF0:USTF0",1751547087066,0.6901271,109030.0,108990.0,2.56668461]
["bitfinex-derivatives","BTCF0:USTF0",1751547087276,0.47691998,109030.0,109020.0,0.43339147]
["bitfinex-derivatives","BTCF0:USTF0",1751547087467,0.1833755,109030.0,109020.0,1.70239147]
["bitfinex-derivatives","BTCF0:USTF0",1751547087674,0.8118974,109040.0,109030.0,0.1833755]
["bitfinex-derivatives","BTCF0:USTF0",1751547087973,0.7576541,109040.0,109030.0,0.14162758]
["bitfinex-derivatives","BTCF0:USTF0",1751547088167,0.3051587,109040.0,109030.0,0.75242675]
["bitfinex-derivatives","BTCF0:USTF0",1751547088374,0.002,109040.0,109030.0,0.84381204]
["bitfinex-derivatives","BTCF0:USTF0",1751547089869,0.004,109040.0,109030.0,0.93296352]
["bitfinex-derivatives","BTCF0:USTF0",1751547090077,0.004,109040.0,109030.0,0.85296352]
["bitfinex-derivatives","BTCF0:USTF0",1751547090275,0.004,109040.0,109030.0,0.84103863]
["bitfinex-derivatives","BTCF0:USTF0",1751547090476,0.005,109040.0,109030.0,0.84103863]
["bitfinex-derivatives","BTCF0:USTF0",1751547090874,0.005,109040.0,109030.0,0.59103946]
["bitfinex-derivatives","BTCF0:USTF0",1751547091074,0.1883587,109040.0,109030.0,0.59103946]
["bitfinex-derivatives","BTCF0:USTF0",1751547091276,0.1883587,109040.0,109030.0,1.48944798]
["bitfinex-derivatives","BTCF0:USTF0",1751547091577,0.1883587,109040.0,109030.0,1.73944715]
["bitfinex-derivatives","BTCF0:USTF0",1751547092078,0.1883587,109040.0,109030.0,1.72454007]
["bitfinex-derivatives","BTCF0:USTF0",1751547092275,0.1883587,109040.0,109030.0,1.7036701]
["bitfinex-derivatives","BTCF0:USTF0",1751547092769,0.1883587,109040.0,109030.0,1.7033501]
["bitfinex-derivatives","BTCF0:USTF0",1751547093775,0.1883587,109040.0,109030.0,1.60942446]
["bitfinex-derivatives","BTCF0:USTF0",1751547093976,0.1883587,109040.0,109030.0,1.79279996]
["bitfinex-derivatives","BTCF0:USTF0",1751547095870,0.1883587,109040.0,109030.0,0.88555996]
["bitfinex-derivatives","BTCF0:USTF0",1751547096175,0.1883587,109040.0,109030.0,0.63556079]
["bitfinex-derivatives","BTCF0:USTF0",1751547096380,0.47675787,109040.0,109030.0,0.23716079]
["bitfinex-derivatives","BTCF0:USTF0",1751547096576,0.91435787,109040.0,109030.0,0.23716079]
["bitfinex-derivatives","BTCF0:USTF0",1751547096782,0.91435787,109040.0,109030.0,0.24791204]
["bitfinex-derivatives","BTCF0:USTF0",1751547096977,0.91435787,109040.0,109030.0,1.11551204]
["bitfinex-derivatives","BTCF0:USTF0",1751547097182,0.91435787,109040.0,109030.0,1.10476079]
["bitfinex-derivatives","BTCF0:USTF0",1751547098081,0.91435787,109040.0,109030.0,0.01478529]
["bitfinex-derivatives","BTCF0:USTF0",1751547098275,0.6643587,109040.0,109030.0,1.10472099]
["bitfinex-derivatives","BTCF0:USTF0",1751547098474,0.91435787,109040.0,109030.0,1.10472099]
["bitfinex-derivatives","BTCF0:USTF0",1751547098676,0.6643587,109040.0,109030.0,1.10472099]
["bitfinex-derivatives","BTCF0:USTF0",1751547099273,0.68645449,109040.0,109030.0,1.10472099]
["bitfinex-derivatives","BTCF0:USTF0",1751547099478,0.70326727,109040.0,109030.0,1.10472099]
["bitfinex-derivatives","BTCF0:USTF0",1751547099679,0.30406727,109040.0,109030.0,1.35472016]
["bitfinex-derivatives","BTCF0:USTF0",1751547099876,0.24885449,109040.0,109030.0,1.72420303]
["bitfinex-derivatives","BTCF0:USTF0",1751547100078,0.02709579,109040.0,109030.0,1.789658]
["bitfinex-derivatives","BTCF0:USTF0",1751547100285,0.1883588,109040.0,109030.0,1.76878826]
["bitfinex-derivatives","BTCF0:USTF0",1751547100486,0.005,109040.0,109030.0,1.76878826]
["bitfinex-derivatives","BTCF0:USTF0",1751547100780,0.02712088,109040.0,109030.0,1.76878826]
["bitfinex-derivatives","BTCF0:USTF0",1751547101586,0.005,109040.0,109030.0,1.76878826]
["bitfinex-derivatives","BTCF0:USTF0",1751547102082,0.005,109040.0,109030.0,1.75388158]
["bitfinex-derivatives","BTCF0:USTF0",1751547102283,0.005,109040.0,109030.0,1.74195624]
["bitfinex-derivatives","BTCF0:USTF0",1751547103875,0.005,109040.0,109030.0,1.75195624]
["bitfinex-derivatives","BTCF0:USTF0",1751547104483,0.005,109040.0,109030.0,1.74195624]
["bitfinex-derivatives","BTCF0:USTF0",1751547104678,0.1883588,109040.0,109030.0,1.74195624]
["bitfinex-derivatives","BTCF0:USTF0",1751547104879,0.1873588,109040.0,109030.0,1.74195624]
["bitfinex-derivatives","BTCF0:USTF0",1751547105089,0.1873588,109040.0,109030.0,0.89912984]
["bitfinex-derivatives","BTCF0:USTF0",1751547105284,0.1873588,109040.0,109030.0,2.05788984]
["bitfinex-derivatives","BTCF0:USTF0",1751547105883,0.1873588,109040.0,109030.0,2.02807707]
["bitfinex-derivatives","BTCF0:USTF0",1751547106283,0.004,109040.0,109030.0,2.02807707]
["bitfinex-derivatives","BTCF0:USTF0",1751547106479,0.002,109040.0,109030.0,2.02807707]
["bitfinex-derivatives","BTCF0:USTF0",1751547106679,0.002,109040.0,109030.0,2.02907707]
["bitfinex-derivatives","BTCF0:USTF0",1751547107386,0.002,109040.0,109030.0,2.02871707]
["bitfinex-derivatives","BTCF0:USTF0",1751547107790,0.1853589,109040.0,109030.0,2.02871707]
["bitfinex-derivatives","BTCF0:USTF0",1751547108289,0.1853589,109040.0,109030.0,1.99592303]
["bitfinex-derivatives","BTCF0:USTF0",1751547109187,0.1853589,109040.0,109030.0,0.83752303]
["bitfinex-derivatives","BTCF0:USTF0",1751547109492,0.2611589,109040.0,109030.0,1.99564303]
["bitfinex-derivatives","BTCF0:USTF0",1751547109695,0.2611589,109040.0,109030.0,1.99560303]
["bitfinex-derivatives","BTCF0:USTF0",1751547110892,0.0778,109040.0,109030.0,1.99560303]
["bitfinex-derivatives","BTCF0:USTF0",1751547111190,0.2611588,109040.0,109030.0,1.99560204]
["bitfinex-derivatives","BTCF0:USTF0",1751547111588,0.2611588,109040.0,109030.0,0.75942204]
["bitfinex-derivatives","BTCF0:USTF0",1751547111893,0.3017588,109040.0,109030.0,1.63396837]
["bitfinex-derivatives","BTCF0:USTF0",1751547112188,0.3017588,109040.0,109030.0,1.61906158]
["bitfinex-derivatives","BTCF0:USTF0",1751547112386,0.3017588,109040.0,109030.0,1.63339509]
["bitfinex-derivatives","BTCF0:USTF0",1751547113889,0.3017588,109040.0,109030.0,0.47903592]
["bitfinex-derivatives","BTCF0:USTF0",1751547114090,0.3017588,109040.0,109030.0,1.63307509]
["bitfinex-derivatives","BTCF0:USTF0",1751547114287,0.5741554,109040.0,109030.0,0.04218749]
["bitfinex-derivatives","BTCF0:USTF0",1751547114492,0.91255797,109040.0,109030.0,1.12960309]
["bitfinex-derivatives","BTCF0:USTF0",1751547114794,0.93495405,109040.0,109030.0,1.12960309]
["bitfinex-derivatives","BTCF0:USTF0",1751547114990,0.93495405,109040.0,109030.0,0.04218749]
["bitfinex-derivatives","BTCF0:USTF0",1751547115391,0.93495405,109040.0,109030.0,0.03143766]
["bitfinex-derivatives","BTCF0:USTF0",1751547115792,0.93495405,109040.0,109030.0,0.01633351]
["bitfinex-derivatives","BTCF0:USTF0",1751547116193,0.93495405,109040.0,109030.0,0.02708536]
["bitfinex-derivatives","BTCF0:USTF0",1751547116391,0.93495405,109040.0,109030.0,0.00621259]
["bitfinex-derivatives","BTCF0:USTF0",1751547116791,0.93495405,109040.0,109020.0,1.2248009]
["bitfinex-derivatives","BTCF0:USTF0",1751547116792,0.1833758,109030.0,109020.0,1.2248009]
["bitfinex-derivatives","BTCF0:USTF0",1751547116988,0.30046032,109030.0,109020.0,1.2248009]
["bitfinex-derivatives","BTCF0:USTF0",1751547117891,0.30146032,109030.0,109020.0,1.2278016]
["bitfinex-derivatives","BTCF0:USTF0",1751547118197,0.30146032,109030.0,109020.0,1.2308016]
["bitfinex-derivatives","BTCF0:USTF0",1751547118698,0.30146032,109030.0,109020.0,1.48080077]
["bitfinex-derivatives","BTCF0:USTF0",1751547119199,0.30149549,109030.0,109020.0,1.48080077]
["bitfinex-derivatives","BTCF0:USTF0",1751547119397,0.30149549,109030.0,109020.0,1.2308016]
["bitfinex-derivatives","BTCF0:USTF0",1751547119595,0.30149549,109030.0,109020.0,1.2303616]
["bitfinex-derivatives","BTCF0:USTF0",1751547120200,0.30149549,109030.0,109020.0,1.1845136]
["bitfinex-derivatives","BTCF0:USTF0",1751547120400,0.30149549,109030.0,109020.0,1.17258625]
["bitfinex-derivatives","BTCF0:USTF0",1751547121599,0.28460705,109030.0,109020.0,1.17258625]
["bitfinex-derivatives","BTCF0:USTF0",1751547122094,0.24490695,109030.0,109020.0,1.40767616]
["bitfinex-derivatives","BTCF0:USTF0",1751547122300,0.24490695,109030.0,109020.0,1.52377616]
["bitfinex-derivatives","BTCF0:USTF0",1751547123396,0.24490695,109030.0,109020.0,1.27377699]
["bitfinex-derivatives","BTCF0:USTF0",1751547123700,0.24490695,109030.0,109020.0,1.52377616]
["bitfinex-derivatives","BTCF0:USTF0",1751547125197,0.20680695,109030.0,109020.0,1.52377616]
["bitfinex-derivatives","BTCF0:USTF0",1751547125399,0.02343125,109030.0,109020.0,2.14457533]
["bitfinex-derivatives","BTCF0:USTF0",1751547125697,0.002,109040.0,109020.0,2.00342322]
["bitfinex-derivatives","BTCF0:USTF0",1751547126000,0.002,109040.0,109030.0,0.87037487]
["bitfinex-derivatives","BTCF0:USTF0",1751547126500,0.002,109040.0,109030.0,0.85844934]
["bitfinex-derivatives","BTCF0:USTF0",1751547126693,0.02441578,109040.0,109030.0,0.85844934]
["bitfinex-derivatives","BTCF0:USTF0",1751547126894,0.002,109040.0,109030.0,0.85844934]
["bitfinex-derivatives","BTCF0:USTF0",1751547127095,0.003,109040.0,109030.0,0.85844934]
["bitfinex-derivatives","BTCF0:USTF0",1751547127909,0.02555665,109040.0,109030.0,0.85844934]
["bitfinex-derivatives","BTCF0:USTF0",1751547128108,0.71991251,109070.0,109060.0,0.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1751547128109,0.2833874,109070.0,109060.0,0.1833253]
["bitfinex-derivatives","BTCF0:USTF0",1751547128314,0.5899441,109070.0,109060.0,1.36061766]
["bitfinex-derivatives","BTCF0:USTF0",1751547128514,0.5824168,109070.0,109060.0,1.38916852]
["bitfinex-derivatives","BTCF0:USTF0",1751547128709,0.87231597,109070.0,109060.0,0.19758935]
["bitfinex-derivatives","BTCF0:USTF0",1751547129013,0.87231597,109070.0,109060.0,0.20833725]
["bitfinex-derivatives","BTCF0:USTF0",1751547129214,0.87231597,109070.0,109060.0,1.11033725]
["bitfinex-derivatives","BTCF0:USTF0",1751547129418,0.87231597,109070.0,109060.0,1.11133725]
["bitfinex-derivatives","BTCF0:USTF0",1751547129618,0.6223083,109070.0,109060.0,1.11133725]
["bitfinex-derivatives","BTCF0:USTF0",1751547129809,0.3625848,109080.0,109070.0,0.1833083]
["bitfinex-derivatives","BTCF0:USTF0",1751547130009,0.69108397,109080.0,109070.0,0.19757235]
["bitfinex-derivatives","BTCF0:USTF0",1751547130205,0.69108397,109080.0,109070.0,1.09941235]
["bitfinex-derivatives","BTCF0:USTF0",1751547130609,0.76464329,109080.0,109070.0,1.0851483]
["bitfinex-derivatives","BTCF0:USTF0",1751547131517,0.76764329,109080.0,109070.0,1.0851483]
["bitfinex-derivatives","BTCF0:USTF0",1751547131715,0.76764329,109080.0,109070.0,1.09589572]
["bitfinex-derivatives","BTCF0:USTF0",1751547131916,0.51764412,109080.0,109070.0,1.09589572]
["bitfinex-derivatives","BTCF0:USTF0",1751547132217,0.76764329,109080.0,109070.0,1.04043903]
["bitfinex-derivatives","BTCF0:USTF0",1751547132406,0.76764329,109080.0,109070.0,1.02851658]
["bitfinex-derivatives","BTCF0:USTF0",1751547132612,1.12844329,109080.0,109070.0,1.02851658]
["bitfinex-derivatives","BTCF0:USTF0",1751547132814,1.12844329,109080.0,109070.0,1.02807658]
["bitfinex-derivatives","BTCF0:USTF0",1751547133617,1.12844329,109080.0,109070.0,1.00721116]
["bitfinex-derivatives","BTCF0:USTF0",1751547133819,0.87844412,109080.0,109070.0,1.00721116]
["bitfinex-derivatives","BTCF0:USTF0",1751547134117,0.87844412,109080.0,109060.0,1.1763646]
["bitfinex-derivatives","BTCF0:USTF0",1751547134118,0.1833084,109070.0,109060.0,1.1763646]
["bitfinex-derivatives","BTCF0:USTF0",1751547134324,0.50990757,109070.0,109060.0,1.1763646]
["bitfinex-derivatives","BTCF0:USTF0",1751547134620,0.50990757,109070.0,109060.0,1.1762046]
["bitfinex-derivatives","BTCF0:USTF0",1751547135320,0.50990757,109070.0,109060.0,1.1772046]
["bitfinex-derivatives","BTCF0:USTF0",1751547135716,0.51090757,109070.0,109060.0,1.1772046]
["bitfinex-derivatives","BTCF0:USTF0",1751547136218,0.2609084,109070.0,109060.0,1.1772046]
["bitfinex-derivatives","BTCF0:USTF0",1751547137021,0.2609084,109070.0,109060.0,1.1772072]
["bitfinex-derivatives","BTCF0:USTF0",1751547137322,0.51090757,109070.0,109060.0,1.1772072]
["bitfinex-derivatives","BTCF0:USTF0",1751547138121,0.51090757,109070.0,109060.0,1.177209]
["bitfinex-derivatives","BTCF0:USTF0",1751547138324,0.51090757,109070.0,109060.0,1.16528579]
["bitfinex-derivatives","BTCF0:USTF0",1751547138621,0.2609084,109070.0,109060.0,1.16528579]
["bitfinex-derivatives","BTCF0:USTF0",1751547138920,0.2220084,109070.0,109060.0,0.21821559]
["bitfinex-derivatives","BTCF0:USTF0",1751547139116,0.51220757,109070.0,109060.0,1.11889559]
["bitfinex-derivatives","BTCF0:USTF0",1751547140114,0.53468761,109070.0,109060.0,1.11889559]
["bitfinex-derivatives","BTCF0:USTF0",1751547140715,0.28468844,109070.0,109060.0,1.11889559]
["bitfinex-derivatives","BTCF0:USTF0",1751547141114,0.28468844,109070.0,109060.0,1.15879559]
["bitfinex-derivatives","BTCF0:USTF0",1751547141519,0.28468844,109070.0,109060.0,1.13792997]
["bitfinex-derivatives","BTCF0:USTF0",1751547141718,0.28468844,109070.0,109060.0,1.38792914]
["bitfinex-derivatives","BTCF0:USTF0",1751547142118,0.28468844,109070.0,109060.0,1.37302514]
["bitfinex-derivatives","BTCF0:USTF0",1751547142318,0.28468844,109070.0,109060.0,1.12302597]
["bitfinex-derivatives","BTCF0:USTF0",1751547143425,0.53468761,109070.0,109060.0,1.12302597]
["bitfinex-derivatives","BTCF0:USTF0",1751547144019,0.87300757,109070.0,109060.0,1.12302597]
["bitfinex-derivatives","BTCF0:USTF0",1751547144226,0.89556666,109070.0,109060.0,1.09321713]
["bitfinex-derivatives","BTCF0:USTF0",1751547144520,0.64556749,109070.0,109060.0,1.08129353]
["bitfinex-derivatives","BTCF0:USTF0",1751547144919,0.89556666,109070.0,109060.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1751547145121,0.89556666,109070.0,109060.0,1.0841652]
["bitfinex-derivatives","BTCF0:USTF0",1751547145320,0.64556749,109070.0,109060.0,1.0841652]
["bitfinex-derivatives","BTCF0:USTF0",1751547145526,0.89556666,109070.0,109060.0,1.0841652]
["bitfinex-derivatives","BTCF0:USTF0",1751547149526,0.89556666,109070.0,109060.0,1.06329818]
["bitfinex-derivatives","BTCF0:USTF0",1751547150332,0.89556666,109070.0,109060.0,1.02156372]
["bitfinex-derivatives","BTCF0:USTF0",1751547152231,0.89556666,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547152926,0.64556749,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547153131,0.89556666,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547154527,0.64556749,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547154725,0.89556666,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547155824,0.64556749,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547156024,0.89556666,109070.0,109060.0,1.00665862]
["bitfinex-derivatives","BTCF0:USTF0",1751547156236,0.89556666,109070.0,109060.0,0.97684873]
["bitfinex-derivatives","BTCF0:USTF0",1751547156532,0.89556666,109070.0,109060.0,0.96492478]
["bitfinex-derivatives","BTCF0:USTF0",1751547157437,0.89556666,109070.0,109060.0,0.97567352]
["bitfinex-derivatives","BTCF0:USTF0",1751547157735,0.89556666,109070.0,109060.0,0.95480662]
["bitfinex-derivatives","BTCF0:USTF0",1751547157939,0.89556666,109070.0,109060.0,0.94405788]
["bitfinex-derivatives","BTCF0:USTF0",1751547159136,0.89556666,109070.0,109060.0,0.95480661]
["bitfinex-derivatives","BTCF0:USTF0",1751547159337,0.64556749,109070.0,109060.0,0.95480661]
["bitfinex-derivatives","BTCF0:USTF0",1751547159636,0.89556666,109070.0,109060.0,0.95480661]
["bitfinex-derivatives","BTCF0:USTF0",1751547161234,0.183325,109060.0,109050.0,0.1833391]
["bitfinex-derivatives","BTCF0:USTF0",1751547161534,0.1833418,109050.0,109040.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751547161843,0.1833754,109030.0,109020.0,1.71390674]
["bitfinex-derivatives","BTCF0:USTF0",1751547162047,0.20607241,109030.0,109020.0,1.91448111]
["bitfinex-derivatives","BTCF0:USTF0",1751547162338,0.1833754,109030.0,109020.0,1.91113825]
["bitfinex-derivatives","BTCF0:USTF0",1751547162840,0.1803754,109030.0,109020.0,1.01317825]
["bitfinex-derivatives","BTCF0:USTF0",1751547163041,0.1803754,109030.0,109020.0,1.91105825]
["bitfinex-derivatives","BTCF0:USTF0",1751547163240,0.1803754,109030.0,109020.0,1.94985825]
["bitfinex-derivatives","BTCF0:USTF0",1751547163538,0.1813754,109030.0,109020.0,1.95685825]
["bitfinex-derivatives","BTCF0:USTF0",1751547163939,0.1843755,109030.0,109020.0,1.95685825]
["bitfinex-derivatives","BTCF0:USTF0",1751547164141,0.681697,109040.0,109030.0,0.1833755]
["bitfinex-derivatives","BTCF0:USTF0",1751547164332,0.34355503,109040.0,109030.0,0.51057467]
["bitfinex-derivatives","BTCF0:USTF0",1751547165538,0.34355503,109040.0,109030.0,0.48970389]
["bitfinex-derivatives","BTCF0:USTF0",1751547165733,0.25186843,109040.0,109030.0,0.49270389]
["bitfinex-derivatives","BTCF0:USTF0",1751547165939,0.25286843,109040.0,109030.0,0.49270389]
["bitfinex-derivatives","BTCF0:USTF0",1751547166238,0.25286843,109040.0,109030.0,0.49470389]
["bitfinex-derivatives","BTCF0:USTF0",1751547168535,0.25286843,109040.0,109030.0,0.48277778]
["bitfinex-derivatives","BTCF0:USTF0",1751547171847,0.25286843,109040.0,109030.0,1.09137861]
["bitfinex-derivatives","BTCF0:USTF0",1751547172041,0.37216843,109040.0,109030.0,1.07647109]
["bitfinex-derivatives","BTCF0:USTF0",1751547173048,0.25286843,109040.0,109030.0,1.32647026]
["bitfinex-derivatives","BTCF0:USTF0",1751547173240,0.25286843,109040.0,109030.0,1.36817026]
["bitfinex-derivatives","BTCF0:USTF0",1751547173440,0.1843679,109040.0,109030.0,1.72897026]
["bitfinex-derivatives","BTCF0:USTF0",1751547173745,0.69822033,109060.0,109050.0,0.1833418]
["bitfinex-derivatives","BTCF0:USTF0",1751547173947,0.72082889,109060.0,109050.0,1.33002097]
["bitfinex-derivatives","BTCF0:USTF0",1751547174145,0.72082889,109060.0,109050.0,1.1602218]
["bitfinex-derivatives","BTCF0:USTF0",1751547174445,0.69822033,109060.0,109050.0,1.39829643]
["bitfinex-derivatives","BTCF0:USTF0",1751547174645,0.72083107,109060.0,109050.0,1.39829643]
["bitfinex-derivatives","BTCF0:USTF0",1751547175040,0.72083107,109060.0,109050.0,1.39929643]
["bitfinex-derivatives","BTCF0:USTF0",1751547176440,0.72083107,109060.0,109050.0,0.2645418]
["bitfinex-derivatives","BTCF0:USTF0",1751547176746,1.01323024,109060.0,109050.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1751547177044,1.05433024,109060.0,109050.0,1.0806618]
["bitfinex-derivatives","BTCF0:USTF0",1751547177246,0.80433107,109060.0,109050.0,1.0806618]
["bitfinex-derivatives","BTCF0:USTF0",1751547177445,1.05433024,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547177946,0.80433107,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547178248,1.05433024,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547178643,1.05433024,109060.0,109050.0,0.1843418]
["bitfinex-derivatives","BTCF0:USTF0",1751547178948,1.05433024,109060.0,109050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547179643,1.05433024,109060.0,109040.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1751547179644,0.87099034,109060.0,109040.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1751547179850,0.585642,109050.0,109040.0,0.3139196]
["bitfinex-derivatives","BTCF0:USTF0",1751547180046,0.60825274,109050.0,109040.0,1.2100796]
["bitfinex-derivatives","BTCF0:USTF0",1751547180546,0.60825274,109050.0,109040.0,1.19815411]
["bitfinex-derivatives","BTCF0:USTF0",1751547180741,0.60825274,109050.0,109040.0,1.20015411]
["bitfinex-derivatives","BTCF0:USTF0",1751547181148,0.20595274,109050.0,109040.0,1.49225328]
["bitfinex-derivatives","BTCF0:USTF0",1751547181348,0.183342,109050.0,109040.0,1.49225328]
["bitfinex-derivatives","BTCF0:USTF0",1751547181651,0.183342,109050.0,109040.0,1.50418127]
["bitfinex-derivatives","BTCF0:USTF0",1751547182150,0.20610673,109050.0,109040.0,1.23927578]
["bitfinex-derivatives","BTCF0:USTF0",1751547182354,0.24760673,109050.0,109040.0,1.23927578]
["bitfinex-derivatives","BTCF0:USTF0",1751547182951,0.24760673,109050.0,109040.0,1.48927495]
["bitfinex-derivatives","BTCF0:USTF0",1751547183353,0.24760673,109050.0,109040.0,1.44717495]
["bitfinex-derivatives","BTCF0:USTF0",1751547183548,0.28770673,109050.0,109040.0,1.44717495]
["bitfinex-derivatives","BTCF0:USTF0",1751547184154,0.28770673,109050.0,109040.0,1.48837495]
["bitfinex-derivatives","BTCF0:USTF0",1751547185752,0.24760673,109050.0,109040.0,1.48837495]
["bitfinex-derivatives","BTCF0:USTF0",1751547186452,0.24760673,109050.0,109040.0,1.47644983]
["bitfinex-derivatives","BTCF0:USTF0",1751547187555,0.28590673,109050.0,109040.0,1.47644983]
["bitfinex-derivatives","BTCF0:USTF0",1751547188444,0.28590673,109050.0,109040.0,1.22645066]
["bitfinex-derivatives","BTCF0:USTF0",1751547188643,0.28590673,109050.0,109040.0,0.33029066]
["bitfinex-derivatives","BTCF0:USTF0",1751547188846,0.1833755,109030.0,109020.0,0.4677585]
["bitfinex-derivatives","BTCF0:USTF0",1751547189049,0.79417467,109030.0,109020.0,0.1833923]
["bitfinex-derivatives","BTCF0:USTF0",1751547189254,0.89698359,109030.0,109020.0,1.0781923]
["bitfinex-derivatives","BTCF0:USTF0",1751547189552,0.68658442,109030.0,109020.0,1.0781923]
["bitfinex-derivatives","BTCF0:USTF0",1751547189750,0.68658442,109030.0,109020.0,0.41251862]
["bitfinex-derivatives","BTCF0:USTF0",1751547189954,0.68758442,109030.0,109020.0,1.35153862]
["bitfinex-derivatives","BTCF0:USTF0",1751547190153,0.68758442,109030.0,109020.0,0.16551945]
["bitfinex-derivatives","BTCF0:USTF0",1751547190353,0.68758442,109030.0,109020.0,1.06019945]
["bitfinex-derivatives","BTCF0:USTF0",1751547190648,0.68758442,109030.0,109020.0,1.05919945]
["bitfinex-derivatives","BTCF0:USTF0",1751547190854,0.68658442,109030.0,109020.0,1.06119945]
["bitfinex-derivatives","BTCF0:USTF0",1751547191152,0.93658359,109030.0,109020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547191456,0.95345418,109030.0,109020.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1751547191849,0.95345418,109030.0,109020.0,1.0819522]
["bitfinex-derivatives","BTCF0:USTF0",1751547192049,0.95345418,109030.0,109020.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1751547192252,0.95345418,109030.0,109020.0,0.88365033]
["bitfinex-derivatives","BTCF0:USTF0",1751547192453,0.1833922,109020.0,109010.0,0.62821269]
["bitfinex-derivatives","BTCF0:USTF0",1751547192655,0.5852922,109020.0,109010.0,1.47684089]
["bitfinex-derivatives","BTCF0:USTF0",1751547193056,0.5852922,109020.0,109010.0,1.48576767]
["bitfinex-derivatives","BTCF0:USTF0",1751547193357,0.1833922,109020.0,109010.0,1.93221847]
["bitfinex-derivatives","BTCF0:USTF0",1751547193546,0.001,109020.0,109010.0,1.98008057]
["bitfinex-derivatives","BTCF0:USTF0",1751547193951,0.1843922,109020.0,109010.0,1.98008057]
["bitfinex-derivatives","BTCF0:USTF0",1751547194151,0.001,109020.0,109010.0,1.98108057]
["bitfinex-derivatives","BTCF0:USTF0",1751547194857,0.001,109020.0,109010.0,1.98108107]
["bitfinex-derivatives","BTCF0:USTF0",1751547197357,0.001,109020.0,109010.0,2.04108107]
["bitfinex-derivatives","BTCF0:USTF0",1751547197758,0.001,109020.0,109010.0,2.02020916]
["bitfinex-derivatives","BTCF0:USTF0",1751547198458,0.001,109020.0,109010.0,2.00828239]
["bitfinex-derivatives","BTCF0:USTF0",1751547199566,0.001,109020.0,109010.0,2.25828156]
["bitfinex-derivatives","BTCF0:USTF0",1751547199970,0.001,109020.0,109010.0,2.00828239]
["bitfinex-derivatives","BTCF0:USTF0",1751547200873,0.084,109040.0,109030.0,0.1833754]
["bitfinex-derivatives","BTCF0:USTF0",1751547201072,0.2693863,109050.0,109040.0,0.1833586]
["bitfinex-derivatives","BTCF0:USTF0",1751547201275,0.29555048,109050.0,109040.0,0.47685777]
["bitfinex-derivatives","BTCF0:USTF0",1751547201478,0.29555048,109050.0,109040.0,0.2268586]
["bitfinex-derivatives","BTCF0:USTF0",1751547201772,0.33575048,109050.0,109040.0,0.2268586]
["bitfinex-derivatives","BTCF0:USTF0",1751547202074,0.33575048,109050.0,109040.0,0.21195188]
["bitfinex-derivatives","BTCF0:USTF0",1751547202770,0.34075048,109050.0,109040.0,0.21295188]
["bitfinex-derivatives","BTCF0:USTF0",1751547203172,0.34375048,109050.0,109040.0,0.21395188]
["bitfinex-derivatives","BTCF0:USTF0",1751547203869,0.34075048,109050.0,109040.0,0.21295188]
["bitfinex-derivatives","BTCF0:USTF0",1751547204066,0.34075048,109050.0,109040.0,0.46395105]
["bitfinex-derivatives","BTCF0:USTF0",1751547204269,0.34075048,109050.0,109040.0,0.21395188]
["bitfinex-derivatives","BTCF0:USTF0",1751547204472,0.34075048,109050.0,109040.0,0.20202651]
["bitfinex-derivatives","BTCF0:USTF0",1751547204770,0.59074965,109050.0,109040.0,0.15852651]
["bitfinex-derivatives","BTCF0:USTF0",1751547204977,0.58774965,109050.0,109040.0,0.15752651]
["bitfinex-derivatives","BTCF0:USTF0",1751547205170,0.33775048,109050.0,109040.0,0.15752651]
["bitfinex-derivatives","BTCF0:USTF0",1751547205371,0.58774965,109050.0,109040.0,0.15752651]
["bitfinex-derivatives","BTCF0:USTF0",1751547205570,0.33775048,109050.0,109040.0,0.15752651]
["bitfinex-derivatives","BTCF0:USTF0",1751547206475,0.33775048,109050.0,109040.0,0.19742651]
["bitfinex-derivatives","BTCF0:USTF0",1751547206879,0.33775048,109050.0,109040.0,0.17655704]
["bitfinex-derivatives","BTCF0:USTF0",1751547207180,0.20820598,109050.0,109040.0,0.42655621]
["bitfinex-derivatives","BTCF0:USTF0",1751547207479,0.20820598,109050.0,109040.0,0.51175621]
["bitfinex-derivatives","BTCF0:USTF0",1751547208377,0.02486418,109050.0,109040.0,0.51175621]
["bitfinex-derivatives","BTCF0:USTF0",1751547209275,0.20820598,109050.0,109040.0,0.51175621]
["bitfinex-derivatives","BTCF0:USTF0",1751547209474,0.20820598,109050.0,109040.0,0.42655621]
["bitfinex-derivatives","BTCF0:USTF0",1751547209678,0.29240598,109050.0,109040.0,0.42655621]
["bitfinex-derivatives","BTCF0:USTF0",1751547209872,0.54240515,109050.0,109040.0,1.02921704]
["bitfinex-derivatives","BTCF0:USTF0",1751547210073,0.54240515,109050.0,109040.0,0.13665704]
["bitfinex-derivatives","BTCF0:USTF0",1751547210273,0.29240598,109050.0,109040.0,1.02917704]
["bitfinex-derivatives","BTCF0:USTF0",1751547210578,0.29240598,109050.0,109040.0,1.017252]
["bitfinex-derivatives","BTCF0:USTF0",1751547212979,0.29240598,109050.0,109040.0,1.058152]
["bitfinex-derivatives","BTCF0:USTF0",1751547213479,0.29245077,109050.0,109040.0,1.30815117]
["bitfinex-derivatives","BTCF0:USTF0",1751547213780,0.25045077,109050.0,109040.0,1.30815117]
["bitfinex-derivatives","BTCF0:USTF0",1751547213980,0.20825077,109050.0,109040.0,1.34905117]
["bitfinex-derivatives","BTCF0:USTF0",1751547214181,0.1853418,109050.0,109040.0,1.34905117]
["bitfinex-derivatives","BTCF0:USTF0",1751547214381,0.2290418,109050.0,109040.0,1.34905117]
["bitfinex-derivatives","BTCF0:USTF0",1751547214975,0.2290418,109050.0,109040.0,0.206532]
["bitfinex-derivatives","BTCF0:USTF0",1751547215177,0.2290418,109050.0,109040.0,0.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1751547215178,0.86275184,109050.0,109040.0,0.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1751547215476,0.90285184,109050.0,109040.0,1.0762387]
["bitfinex-derivatives","BTCF0:USTF0",1751547215876,0.90285184,109050.0,109040.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1751547216175,0.90285184,109050.0,109040.0,1.0762386]
["bitfinex-derivatives","BTCF0:USTF0",1751547216372,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547216573,0.90285184,109050.0,109040.0,1.0760786]
["bitfinex-derivatives","BTCF0:USTF0",1751547217180,0.90285184,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547217382,0.90285184,109050.0,109040.0,1.0760786]
["bitfinex-derivatives","BTCF0:USTF0",1751547217880,0.90285184,109050.0,109040.0,1.0759586]
["bitfinex-derivatives","BTCF0:USTF0",1751547218278,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547218480,0.90285184,109050.0,109040.0,1.0759186]
["bitfinex-derivatives","BTCF0:USTF0",1751547218781,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547218982,0.90285184,109050.0,109040.0,1.0758786]
["bitfinex-derivatives","BTCF0:USTF0",1751547221684,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547221980,0.90285184,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547222187,0.90285184,109050.0,109040.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1751547223785,0.65285267,109050.0,109040.0,1.0755186]
["bitfinex-derivatives","BTCF0:USTF0",1751547223986,0.90285184,109050.0,109040.0,1.0755186]
["bitfinex-derivatives","BTCF0:USTF0",1751547224584,0.90285184,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547224886,0.90285184,109050.0,109040.0,1.0752786]
["bitfinex-derivatives","BTCF0:USTF0",1751547225484,0.90285184,109050.0,109040.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1751547225889,0.65285267,109050.0,109040.0,0.89192]
["bitfinex-derivatives","BTCF0:USTF0",1751547226187,0.90285184,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547226381,0.65285267,109050.0,109040.0,0.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1751547226881,0.90285184,109050.0,109040.0,0.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1751547227081,0.65285267,109050.0,109040.0,0.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1751547227387,0.90285184,109050.0,109040.0,0.1843587]
["bitfinex-derivatives","BTCF0:USTF0",1751547231290,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547232087,0.90285184,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547232286,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547232694,0.90285184,109050.0,109040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547232894,0.90285184,109050.0,109040.0,0.1843586]
["bitfinex-derivatives","BTCF0:USTF0",1751547233098,0.02291087,109050.0,109040.0,2.36752494]
["bitfinex-derivatives","BTCF0:USTF0",1751547233294,0.1833417,109050.0,109040.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1751547233481,0.20628295,109050.0,109040.0,1.4537786]
["bitfinex-derivatives","BTCF0:USTF0",1751547233791,0.56708295,109050.0,109040.0,1.4537786]
["bitfinex-derivatives","BTCF0:USTF0",1751547233986,0.56708295,109050.0,109040.0,0.3148586]
["bitfinex-derivatives","BTCF0:USTF0",1751547234180,0.5441417,109050.0,109040.0,1.25973512]
["bitfinex-derivatives","BTCF0:USTF0",1751547234384,0.5441417,109050.0,109040.0,1.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1751547234985,0.5441417,109050.0,109040.0,1.2046186]
["bitfinex-derivatives","BTCF0:USTF0",1751547236786,0.5441417,109050.0,109040.0,1.45461777]
["bitfinex-derivatives","BTCF0:USTF0",1751547238395,0.5441417,109050.0,109040.0,1.4689508]
["bitfinex-derivatives","BTCF0:USTF0",1751547239395,0.5441417,109050.0,109040.0,1.21851163]
["bitfinex-derivatives","BTCF0:USTF0",1751547239594,0.79414087,109050.0,109040.0,0.05873303]
["bitfinex-derivatives","BTCF0:USTF0",1751547239899,0.79414087,109050.0,109040.0,1.08793163]
["bitfinex-derivatives","BTCF0:USTF0",1751547240094,0.88084087,109050.0,109040.0,1.08793163]
["bitfinex-derivatives","BTCF0:USTF0",1751547240294,0.90321083,109050.0,109040.0,1.08793219]
["bitfinex-derivatives","BTCF0:USTF0",1751547241500,0.56651166,109050.0,109040.0,1.13283219]
["bitfinex-derivatives","BTCF0:USTF0",1751547241692,0.56651166,109050.0,109040.0,1.17753219]
["bitfinex-derivatives","BTCF0:USTF0",1751547242192,0.56651166,109050.0,109040.0,1.42753136]
["bitfinex-derivatives","BTCF0:USTF0",1751547242496,0.56651176,109050.0,109040.0,1.42753126]
["bitfinex-derivatives","BTCF0:USTF0",1751547242797,0.02236996,109050.0,109040.0,1.78833126]
["bitfinex-derivatives","BTCF0:USTF0",1751547242991,0.01683997,109060.0,109050.0,0.1833417]
["bitfinex-derivatives","BTCF0:USTF0",1751547243294,0.03921066,109060.0,109050.0,0.94137436]
["bitfinex-derivatives","BTCF0:USTF0",1751547243496,0.48218272,109080.0,109050.0,1.44142383]
["bitfinex-derivatives","BTCF0:USTF0",1751547243701,0.77957984,109080.0,109070.0,0.43330727]
["bitfinex-derivatives","BTCF0:USTF0",1751547243991,1.02957901,109080.0,109070.0,1.11216094]
["bitfinex-derivatives","BTCF0:USTF0",1751547244196,0.82297984,109080.0,109070.0,1.15492094]
["bitfinex-derivatives","BTCF0:USTF0",1751547244395,1.07297901,109080.0,109070.0,1.15492094]
["bitfinex-derivatives","BTCF0:USTF0",1751547244594,1.07297901,109080.0,109070.0,1.20032094]
["bitfinex-derivatives","BTCF0:USTF0",1751547244794,0.82297984,109080.0,109070.0,1.20032094]
["bitfinex-derivatives","BTCF0:USTF0",1751547245198,0.82497984,109080.0,109070.0,1.19057378]
["bitfinex-derivatives","BTCF0:USTF0",1751547245700,1.07497901,109080.0,109070.0,1.20132093]
["bitfinex-derivatives","BTCF0:USTF0",1751547246199,0.82497984,109080.0,109070.0,1.20132093]
["bitfinex-derivatives","BTCF0:USTF0",1751547246700,0.77915434,109080.0,109070.0,1.24542093]
["bitfinex-derivatives","BTCF0:USTF0",1751547246899,0.73575434,109080.0,109070.0,1.24542093]
["bitfinex-derivatives","BTCF0:USTF0",1751547247102,0.73975434,109080.0,109070.0,1.4964201]
["bitfinex-derivatives","BTCF0:USTF0",1751547247608,0.98975351,109080.0,109070.0,1.24642093]
["bitfinex-derivatives","BTCF0:USTF0",1751547248201,0.78215434,109080.0,109070.0,1.24642093]
["bitfinex-derivatives","BTCF0:USTF0",1751547248501,0.78215434,109080.0,109070.0,1.4964201]
["bitfinex-derivatives","BTCF0:USTF0",1751547248796,1.03215351,109080.0,109070.0,0.35760027]
["bitfinex-derivatives","BTCF0:USTF0",1751547248992,1.03215351,109080.0,109070.0,1.24588027]
["bitfinex-derivatives","BTCF0:USTF0",1751547249296,0.78215434,109080.0,109070.0,1.24588027]
["bitfinex-derivatives","BTCF0:USTF0",1751547249497,0.78215434,109080.0,109070.0,1.19103312]
["bitfinex-derivatives","BTCF0:USTF0",1751547249803,0.73975434,109080.0,109070.0,1.44103229]
["bitfinex-derivatives","BTCF0:USTF0",1751547250099,0.69392904,109080.0,109070.0,1.48513229]
["bitfinex-derivatives","BTCF0:USTF0",1751547250301,0.68792618,109080.0,109070.0,1.48513229]
["bitfinex-derivatives","BTCF0:USTF0",1751547250600,0.20773146,109080.0,109070.0,1.48497229]
["bitfinex-derivatives","BTCF0:USTF0",1751547250800,0.20773146,109080.0,109070.0,1.84577229]
["bitfinex-derivatives","BTCF0:USTF0",1751547250996,0.20773146,109080.0,109070.0,1.59577312]
["bitfinex-derivatives","BTCF0:USTF0",1751547251198,0.20773146,109080.0,109070.0,1.85651879]
["bitfinex-derivatives","BTCF0:USTF0",1751547251496,0.20773146,109080.0,109070.0,1.84220596]
["bitfinex-derivatives","BTCF0:USTF0",1751547251693,0.20773146,109080.0,109070.0,1.85651047]
["bitfinex-derivatives","BTCF0:USTF0",1751547251889,0.20773146,109080.0,109070.0,1.6065113]
["bitfinex-derivatives","BTCF0:USTF0",1751547252100,0.20773146,109080.0,109070.0,1.85651047]
["bitfinex-derivatives","BTCF0:USTF0",1751547252896,0.20773146,109080.0,109070.0,1.6065113]
["bitfinex-derivatives","BTCF0:USTF0",1751547253101,0.20773146,109080.0,109070.0,1.85651047]
["bitfinex-derivatives","BTCF0:USTF0",1751547253301,0.58773146,109080.0,109070.0,1.85651047]
["bitfinex-derivatives","BTCF0:USTF0",1751547253601,0.58773146,109080.0,109070.0,1.6065113]
["bitfinex-derivatives","BTCF0:USTF0",1751547253798,0.58773146,109080.0,109070.0,1.85651047]
["bitfinex-derivatives","BTCF0:USTF0",1751547254200,0.58773146,109080.0,109070.0,1.6065113]
["bitfinex-derivatives","BTCF0:USTF0",1751547254394,0.40444016,109080.0,109070.0,1.85651047]
["bitfinex-derivatives","BTCF0:USTF0",1751547255397,0.02444016,109080.0,109070.0,2.02912397]
["bitfinex-derivatives","BTCF0:USTF0",1751547255601,0.02444016,109080.0,109070.0,2.03986991]
["bitfinex-derivatives","BTCF0:USTF0",1751547256603,0.008,109080.0,109070.0,2.08986991]
["bitfinex-derivatives","BTCF0:USTF0",1751547256796,0.65222382,109100.0,109090.0,0.1832745]
["bitfinex-derivatives","BTCF0:USTF0",1751547257107,1.05365103,109100.0,109090.0,1.35019893]
["bitfinex-derivatives","BTCF0:USTF0",1751547257293,1.03222382,109100.0,109090.0,1.48059893]
["bitfinex-derivatives","BTCF0:USTF0",1751547257493,1.05365402,109100.0,109090.0,1.48059893]
["bitfinex-derivatives","BTCF0:USTF0",1751547257699,0.96202192,109100.0,109090.0,1.48059893]
["bitfinex-derivatives","BTCF0:USTF0",1751547257900,0.97202192,109100.0,109090.0,1.48259893]
["bitfinex-derivatives","BTCF0:USTF0",1751547258302,0.95059172,109100.0,109090.0,1.23259976]
["bitfinex-derivatives","BTCF0:USTF0",1751547258501,0.95059172,109100.0,109090.0,1.48259893]
["bitfinex-derivatives","BTCF0:USTF0",1751547258703,0.40652052,109100.0,109090.0,1.84339893]
["bitfinex-derivatives","BTCF0:USTF0",1751547258908,0.37652052,109100.0,109090.0,1.84339893]
["bitfinex-derivatives","BTCF0:USTF0",1751547259206,0.02652052,109100.0,109090.0,1.59339976]
["bitfinex-derivatives","BTCF0:USTF0",1751547259399,0.02552052,109100.0,109090.0,2.07609442]
["bitfinex-derivatives","BTCF0:USTF0",1751547259601,0.3628,109120.0,109110.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1751547259796,0.5552242,109120.0,109110.0,0.19826601]
["bitfinex-derivatives","BTCF0:USTF0",1751547260000,1.18744811,109120.0,109110.0,0.91650425]
["bitfinex-derivatives","BTCF0:USTF0",1751547260205,1.0504242,109120.0,109110.0,1.08550601]
["bitfinex-derivatives","BTCF0:USTF0",1751547260602,1.30042337,109120.0,109110.0,1.08546601]
["bitfinex-derivatives","BTCF0:USTF0",1751547260803,0.93962337,109120.0,109110.0,1.08538601]
["bitfinex-derivatives","BTCF0:USTF0",1751547261004,0.4155,109120.0,109110.0,1.94618435]
["bitfinex-derivatives","BTCF0:USTF0",1751547261206,0.002,109120.0,109110.0,2.05728435]
["bitfinex-derivatives","BTCF0:USTF0",1751547261404,0.002,109120.0,109110.0,2.08038435]
["bitfinex-derivatives","BTCF0:USTF0",1751547261809,0.006,109120.0,109110.0,2.08038435]
["bitfinex-derivatives","BTCF0:USTF0",1751547261998,0.006,109120.0,109110.0,2.09038435]
["bitfinex-derivatives","BTCF0:USTF0",1751547262615,0.008,109120.0,109110.0,2.09038435]
["bitfinex-derivatives","BTCF0:USTF0",1751547263209,0.006,109120.0,109110.0,2.09038435]
["bitfinex-derivatives","BTCF0:USTF0",1751547263501,0.007,109120.0,109110.0,1.20326435]
["bitfinex-derivatives","BTCF0:USTF0",1751547263706,0.5702241,109120.0,109110.0,1.10322518]
["bitfinex-derivatives","BTCF0:USTF0",1751547263905,0.5662241,109120.0,109110.0,1.74002601]
["bitfinex-derivatives","BTCF0:USTF0",1751547264100,0.4746,109120.0,109110.0,1.99002518]
["bitfinex-derivatives","BTCF0:USTF0",1751547264302,0.6112241,109120.0,109110.0,1.78522601]
["bitfinex-derivatives","BTCF0:USTF0",1751547264503,0.6112241,109120.0,109110.0,2.03522518]
["bitfinex-derivatives","BTCF0:USTF0",1751547264702,0.86122327,109120.0,109110.0,0.01502501]
["bitfinex-derivatives","BTCF0:USTF0",1751547264903,0.1832577,109100.0,109090.0,0.26509992]
["bitfinex-derivatives","BTCF0:USTF0",1751547265102,0.33,109100.0,109090.0,1.77751382]
["bitfinex-derivatives","BTCF0:USTF0",1751547265303,0.5232577,109100.0,109090.0,0.01584527]
["bitfinex-derivatives","BTCF0:USTF0",1751547265508,0.5656577,109100.0,109090.0,1.14181992]
["bitfinex-derivatives","BTCF0:USTF0",1751547265708,0.5656577,109100.0,109090.0,0.25509992]
["bitfinex-derivatives","BTCF0:USTF0",1751547265912,0.5656577,109100.0,109090.0,1.32505462]
["bitfinex-derivatives","BTCF0:USTF0",1751547266207,0.5656577,109100.0,109090.0,1.08780004]
["bitfinex-derivatives","BTCF0:USTF0",1751547266414,0.5656577,109100.0,109090.0,1.33779921]
["bitfinex-derivatives","BTCF0:USTF0",1751547266915,0.5656577,109100.0,109090.0,1.33779915]
["bitfinex-derivatives","BTCF0:USTF0",1751547267108,0.5656577,109100.0,109090.0,1.34171915]
["bitfinex-derivatives","BTCF0:USTF0",1751547267713,0.5656577,109100.0,109090.0,0.45511915]
["bitfinex-derivatives","BTCF0:USTF0",1751547268115,1.17645687,109100.0,109090.0,0.02184528]
["bitfinex-derivatives","BTCF0:USTF0",1751547268413,1.22135687,109100.0,109090.0,0.89758075]
["bitfinex-derivatives","BTCF0:USTF0",1751547268803,0.9713577,109100.0,109090.0,0.89758075]
["bitfinex-derivatives","BTCF0:USTF0",1751547269008,1.22135687,109100.0,109090.0,0.89758075]
["bitfinex-derivatives","BTCF0:USTF0",1751547269208,0.9713577,109100.0,109090.0,0.89758075]
["bitfinex-derivatives","BTCF0:USTF0",1751547269405,0.9713577,109100.0,109090.0,1.08085585]
["bitfinex-derivatives","BTCF0:USTF0",1751547269814,0.9713577,109100.0,109090.0,1.33085502]
["bitfinex-derivatives","BTCF0:USTF0",1751547270615,0.9713577,109100.0,109090.0,1.34159983]
["bitfinex-derivatives","BTCF0:USTF0",1751547272115,0.9713577,109100.0,109090.0,1.09144066]
["bitfinex-derivatives","BTCF0:USTF0",1751547272316,0.9713577,109100.0,109090.0,1.34143983]
["bitfinex-derivatives","BTCF0:USTF0",1751547272616,0.99279845,109100.0,109090.0,1.34143983]
["bitfinex-derivatives","BTCF0:USTF0",1751547272818,0.99279845,109100.0,109090.0,1.09144066]
["bitfinex-derivatives","BTCF0:USTF0",1751547273016,0.99279845,109100.0,109090.0,1.34143983]
["bitfinex-derivatives","BTCF0:USTF0",1751547273710,0.99279845,109100.0,109090.0,1.09144066]
["bitfinex-derivatives","BTCF0:USTF0",1751547273906,0.99279845,109100.0,109090.0,1.34143983]
["bitfinex-derivatives","BTCF0:USTF0",1751547274413,0.6105577,109100.0,109090.0,1.34143983]
["bitfinex-derivatives","BTCF0:USTF0",1751547274619,0.6105577,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547275020,0.2705577,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547275219,0.2705577,109100.0,109090.0,1.45224066]
["bitfinex-derivatives","BTCF0:USTF0",1751547275420,0.2705577,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547276219,0.29200804,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547276722,0.2705577,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547278322,0.29218834,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547279420,0.2705577,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547281111,0.2705577,109100.0,109090.0,1.45224066]
["bitfinex-derivatives","BTCF0:USTF0",1751547281317,0.2705577,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547282114,0.2922007,109100.0,109090.0,1.70223983]
["bitfinex-derivatives","BTCF0:USTF0",1751547282526,0.2922007,109100.0,109090.0,0.81591983]
["bitfinex-derivatives","BTCF0:USTF0",1751547282722,0.2922007,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547282723,0.88135687,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547282923,0.90299883,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547283127,0.90299883,109100.0,109090.0,0.90226481]
["bitfinex-derivatives","BTCF0:USTF0",1751547283828,0.90299883,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547284016,0.90299883,109100.0,109090.0,0.90218481]
["bitfinex-derivatives","BTCF0:USTF0",1751547285627,0.90299883,109100.0,109090.0,1.08545991]
["bitfinex-derivatives","BTCF0:USTF0",1751547286231,0.90299883,109100.0,109090.0,0.90218481]
["bitfinex-derivatives","BTCF0:USTF0",1751547287823,0.90299883,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547288030,0.65299966,109100.0,109090.0,0.90198481]
["bitfinex-derivatives","BTCF0:USTF0",1751547288330,0.90299883,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547288628,0.90299883,109100.0,109090.0,0.90198481]
["bitfinex-derivatives","BTCF0:USTF0",1751547289727,0.90299883,109100.0,109090.0,0.90190481]
["bitfinex-derivatives","BTCF0:USTF0",1751547291628,0.90299883,109100.0,109090.0,0.01674481]
["bitfinex-derivatives","BTCF0:USTF0",1751547292029,0.90299883,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751547292634,0.65299966,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751547292836,0.90299883,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751547293431,0.88495653,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751547294128,0.88495653,109100.0,109090.0,0.02023128]
["bitfinex-derivatives","BTCF0:USTF0",1751547296732,0.88495653,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751547299929,0.63495736,109100.0,109090.0,0.20360415]
["bitfinex-derivatives","BTCF0:USTF0",1751547300138,0.88495653,109100.0,109090.0,0.20360415]
["bitfinex-derivatives","BTCF0:USTF0",1751547300437,0.63495736,109100.0,109090.0,0.20360343]
["bitfinex-derivatives","BTCF0:USTF0",1751547300631,0.88495653,109100.0,109090.0,0.24860343]
["bitfinex-derivatives","BTCF0:USTF0",1751547301633,0.63495736,109100.0,109090.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1751547301834,0.88495653,109100.0,109090.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1751547302436,0.86059883,109100.0,109090.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1751547303739,0.61059966,109100.0,109090.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1751547304040,0.86059883,109100.0,109090.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1751547304438,0.61059966,109100.0,109090.0,0.2342751]
["bitfinex-derivatives","BTCF0:USTF0",1751547304638,0.61059966,109100.0,109090.0,0.29260264]
["bitfinex-derivatives","BTCF0:USTF0",1751547304639,0.86059883,109100.0,109090.0,0.29260264]
["bitfinex-derivatives","BTCF0:USTF0",1751547304839,0.61059966,109100.0,109090.0,0.29260264]
["bitfinex-derivatives","BTCF0:USTF0",1751547305135,0.86059883,109100.0,109090.0,0.29260264]
["bitfinex-derivatives","BTCF0:USTF0",1751547305336,0.86059883,109100.0,109090.0,0.24860264]
["bitfinex-derivatives","BTCF0:USTF0",1751547305537,0.90629883,109100.0,109090.0,0.24860264]
["bitfinex-derivatives","BTCF0:USTF0",1751547307344,0.65629966,109100.0,109090.0,0.24860264]
["bitfinex-derivatives","BTCF0:USTF0",1751547307644,0.90629883,109100.0,109090.0,0.24860264]
["bitfinex-derivatives","BTCF0:USTF0",1751547308531,0.90629883,109100.0,109090.0,0.24860257]
["bitfinex-derivatives","BTCF0:USTF0",1751547308742,0.86059883,109100.0,109090.0,0.29360257]
["bitfinex-derivatives","BTCF0:USTF0",1751547308942,0.56569966,109100.0,109090.0,0.29360257]
["bitfinex-derivatives","BTCF0:USTF0",1751547309144,0.56569966,109100.0,109090.0,0.54360174]
["bitfinex-derivatives","BTCF0:USTF0",1751547309344,0.56569966,109100.0,109090.0,0.29360257]
["bitfinex-derivatives","BTCF0:USTF0",1751547309539,0.81569883,109100.0,109090.0,0.29360257]
["bitfinex-derivatives","BTCF0:USTF0",1751547309740,0.81569883,109100.0,109090.0,1.17756257]
["bitfinex-derivatives","BTCF0:USTF0",1751547309943,0.86059883,109100.0,109090.0,1.17756257]
["bitfinex-derivatives","BTCF0:USTF0",1751547311744,0.61059966,109100.0,109090.0,1.17756257]
["bitfinex-derivatives","BTCF0:USTF0",1751547311944,0.86059883,109100.0,109090.0,0.99428747]
["bitfinex-derivatives","BTCF0:USTF0",1751547312144,0.86059883,109100.0,109090.0,0.02032747]
["bitfinex-derivatives","BTCF0:USTF0",1751547312443,0.90479883,109100.0,109090.0,0.03107345]
["bitfinex-derivatives","BTCF0:USTF0",1751547312644,0.90479883,109100.0,109090.0,0.02032747]
["bitfinex-derivatives","BTCF0:USTF0",1751547313034,0.90479883,109100.0,109090.0,0.03107351]
["bitfinex-derivatives","BTCF0:USTF0",1751547314246,0.90479883,109100.0,109090.0,0.01674604]
["bitfinex-derivatives","BTCF0:USTF0",1751547316546,0.90479883,109100.0,109090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751547317542,0.56569966,109100.0,109090.0,0.4541112]
["bitfinex-derivatives","BTCF0:USTF0",1751547317741,0.20489936,109100.0,109090.0,1.6983112]
["bitfinex-derivatives","BTCF0:USTF0",1751547318047,0.02164196,109100.0,109090.0,1.8369112]
["bitfinex-derivatives","BTCF0:USTF0",1751547318246,0.20489936,109100.0,109090.0,1.84765621]
["bitfinex-derivatives","BTCF0:USTF0",1751547318548,0.65217918,109110.0,109100.0,0.1832574]
["bitfinex-derivatives","BTCF0:USTF0",1751547318749,0.67391223,109110.0,109100.0,0.28560241]
["bitfinex-derivatives","BTCF0:USTF0",1751547319139,0.67391223,109110.0,109100.0,0.53560158]
["bitfinex-derivatives","BTCF0:USTF0",1751547319346,0.67391223,109110.0,109100.0,0.66072822]
["bitfinex-derivatives","BTCF0:USTF0",1751547319347,0.02173305,109110.0,109100.0,0.66072822]
["bitfinex-derivatives","BTCF0:USTF0",1751547319547,0.20497375,109110.0,109100.0,0.91072739]
["bitfinex-derivatives","BTCF0:USTF0",1751547319748,0.6376532,109120.0,109110.0,0.1832406]
["bitfinex-derivatives","BTCF0:USTF0",1751547320047,0.29820441,109120.0,109110.0,1.483931]
["bitfinex-derivatives","BTCF0:USTF0",1751547320248,0.2768532,109120.0,109110.0,1.49467428]
["bitfinex-derivatives","BTCF0:USTF0",1751547320444,0.2310448,109120.0,109110.0,1.49307795]
["bitfinex-derivatives","BTCF0:USTF0",1751547320751,0.2310448,109120.0,109110.0,1.50370102]
["bitfinex-derivatives","BTCF0:USTF0",1751547320960,0.1852237,109120.0,109110.0,0.62054102]
["bitfinex-derivatives","BTCF0:USTF0",1751547321153,0.1852237,109120.0,109110.0,1.50466102]
["bitfinex-derivatives","BTCF0:USTF0",1751547321543,0.1852237,109120.0,109110.0,1.25666185]
["bitfinex-derivatives","BTCF0:USTF0",1751547321744,0.1852237,109120.0,109110.0,1.25662185]
["bitfinex-derivatives","BTCF0:USTF0",1751547322452,0.1852237,109120.0,109110.0,0.61439407]
["bitfinex-derivatives","BTCF0:USTF0",1751547322661,0.43522287,109120.0,109110.0,0.3643949]
["bitfinex-derivatives","BTCF0:USTF0",1751547322848,0.43522287,109120.0,109110.0,1.1539949]
["bitfinex-derivatives","BTCF0:USTF0",1751547323047,0.52962287,109120.0,109110.0,1.1539949]
["bitfinex-derivatives","BTCF0:USTF0",1751547325153,0.52962287,109120.0,109110.0,1.1538349]
["bitfinex-derivatives","BTCF0:USTF0",1751547326056,0.2796237,109120.0,109110.0,1.1538349]
["bitfinex-derivatives","BTCF0:USTF0",1751547326256,0.52962287,109120.0,109110.0,1.1538349]
["bitfinex-derivatives","BTCF0:USTF0",1751547327152,0.1852237,109120.0,109110.0,1.40383407]
["bitfinex-derivatives","BTCF0:USTF0",1751547327357,0.0868237,109120.0,109110.0,1.18769183]
["bitfinex-derivatives","BTCF0:USTF0",1751547327559,0.0868237,109120.0,109110.0,1.26033744]
["bitfinex-derivatives","BTCF0:USTF0",1751547327761,0.0868237,109120.0,109110.0,1.52087929]
["bitfinex-derivatives","BTCF0:USTF0",1751547329760,0.0868237,109120.0,109110.0,1.27088012]
["bitfinex-derivatives","BTCF0:USTF0",1751547329955,0.0868237,109120.0,109110.0,1.52087929]
["bitfinex-derivatives","BTCF0:USTF0",1751547330159,0.0868237,109120.0,109110.0,1.27088012]
["bitfinex-derivatives","BTCF0:USTF0",1751547331854,0.0868237,109120.0,109110.0,1.25655431]
["bitfinex-derivatives","BTCF0:USTF0",1751547332057,0.0868237,109120.0,109110.0,1.24581163]
["bitfinex-derivatives","BTCF0:USTF0",1751547332260,0.0868237,109120.0,109110.0,1.4958108]
["bitfinex-derivatives","BTCF0:USTF0",1751547333160,0.33682287,109120.0,109110.0,1.24581163]
["bitfinex-derivatives","BTCF0:USTF0",1751547334263,0.0868237,109120.0,109110.0,1.24581163]
["bitfinex-derivatives","BTCF0:USTF0",1751547334662,0.0868237,109120.0,109110.0,1.4958108]
["bitfinex-derivatives","BTCF0:USTF0",1751547336361,0.4476237,109120.0,109110.0,1.24581163]
["bitfinex-derivatives","BTCF0:USTF0",1751547337264,0.69762287,109120.0,109110.0,1.24581163]
["bitfinex-derivatives","BTCF0:USTF0",1751547337467,0.69762287,109120.0,109110.0,0.36317163]
["bitfinex-derivatives","BTCF0:USTF0",1751547337765,0.69762287,109120.0,109110.0,1.25587449]
["bitfinex-derivatives","BTCF0:USTF0",1751547338160,0.69762287,109120.0,109110.0,0.07342828]
["bitfinex-derivatives","BTCF0:USTF0",1751547338362,0.78952287,109120.0,109110.0,1.13858878]
["bitfinex-derivatives","BTCF0:USTF0",1751547338661,0.83592287,109120.0,109110.0,1.13858878]
["bitfinex-derivatives","BTCF0:USTF0",1751547339566,0.78952287,109120.0,109110.0,1.13858878]
["bitfinex-derivatives","BTCF0:USTF0",1751547340366,0.78952287,109120.0,109110.0,1.18448878]
["bitfinex-derivatives","BTCF0:USTF0",1751547341869,0.78952287,109120.0,109110.0,1.18448883]
["bitfinex-derivatives","BTCF0:USTF0",1751547343468,0.78952287,109120.0,109110.0,1.18420883]
["bitfinex-derivatives","BTCF0:USTF0",1751547345667,0.78952287,109120.0,109110.0,1.13830883]
["bitfinex-derivatives","BTCF0:USTF0",1751547345873,0.83742287,109120.0,109110.0,1.13830883]
["bitfinex-derivatives","BTCF0:USTF0",1751547346063,0.85882462,109120.0,109110.0,1.13830883]
["bitfinex-derivatives","BTCF0:USTF0",1751547346265,0.85882462,109120.0,109110.0,0.95506833]
["bitfinex-derivatives","BTCF0:USTF0",1751547346569,0.85882462,109120.0,109110.0,1.13830863]
["bitfinex-derivatives","BTCF0:USTF0",1751547347371,0.02140175,109120.0,109110.0,1.7491078]
["bitfinex-derivatives","BTCF0:USTF0",1751547347561,0.20462525,109120.0,109110.0,1.7946078]
["bitfinex-derivatives","BTCF0:USTF0",1751547347762,0.02140175,109120.0,109110.0,2.04460697]
["bitfinex-derivatives","BTCF0:USTF0",1751547347962,0.6356271,109130.0,109120.0,0.1832235]
["bitfinex-derivatives","BTCF0:USTF0",1751547348167,0.65705335,109130.0,109120.0,0.58396558]
["bitfinex-derivatives","BTCF0:USTF0",1751547348367,0.02142625,109130.0,109120.0,0.94476558]
["bitfinex-derivatives","BTCF0:USTF0",1751547349161,0.77648241,109140.0,109130.0,0.1832067]
["bitfinex-derivatives","BTCF0:USTF0",1751547349364,0.77648241,109140.0,109130.0,1.45569206]
["bitfinex-derivatives","BTCF0:USTF0",1751547349662,0.23388071,109140.0,109130.0,1.81649206]
["bitfinex-derivatives","BTCF0:USTF0",1751547350264,0.18806981,109140.0,109130.0,1.56649289]
["bitfinex-derivatives","BTCF0:USTF0",1751547350462,0.00487991,109140.0,109130.0,1.83474723]
["bitfinex-derivatives","BTCF0:USTF0",1751547350864,0.18806981,109140.0,109130.0,1.83474723]
["bitfinex-derivatives","BTCF0:USTF0",1751547351064,0.00487991,109140.0,109130.0,1.8713558]
["bitfinex-derivatives","BTCF0:USTF0",1751547351264,0.00487991,109140.0,109130.0,1.81645735]
["bitfinex-derivatives","BTCF0:USTF0",1751547351774,0.00487991,109140.0,109130.0,1.83474723]
["bitfinex-derivatives","BTCF0:USTF0",1751547352271,0.00487991,109140.0,109130.0,1.87133461]
["bitfinex-derivatives","BTCF0:USTF0",1751547352471,0.2767512,109160.0,109150.0,0.1831731]
["bitfinex-derivatives","BTCF0:USTF0",1751547352671,0.2767512,109160.0,109150.0,1.32929382]
["bitfinex-derivatives","BTCF0:USTF0",1751547352863,0.2767512,109160.0,109150.0,1.42569382]
["bitfinex-derivatives","BTCF0:USTF0",1751547353063,0.2767512,109160.0,109150.0,1.47302034]
["bitfinex-derivatives","BTCF0:USTF0",1751547353272,0.2767512,109160.0,109150.0,1.4622814]
["bitfinex-derivatives","BTCF0:USTF0",1751547353472,0.2767512,109160.0,109150.0,1.4730203]
["bitfinex-derivatives","BTCF0:USTF0",1751547353668,0.34917209,109160.0,109150.0,1.22302113]
["bitfinex-derivatives","BTCF0:USTF0",1751547353870,0.59917126,109160.0,109150.0,1.22302113]
["bitfinex-derivatives","BTCF0:USTF0",1751547354068,0.34917209,109160.0,109150.0,1.22302113]
["bitfinex-derivatives","BTCF0:USTF0",1751547354272,0.34917209,109160.0,109150.0,1.18643355]
["bitfinex-derivatives","BTCF0:USTF0",1751547354874,0.30337909,109160.0,109150.0,1.18643355]
["bitfinex-derivatives","BTCF0:USTF0",1751547355076,0.25758999,109160.0,109150.0,1.8338203]
["bitfinex-derivatives","BTCF0:USTF0",1751547355275,0.25858999,109160.0,109150.0,1.79723272]
["bitfinex-derivatives","BTCF0:USTF0",1751547355567,0.25858999,109160.0,109150.0,1.80630654]
["bitfinex-derivatives","BTCF0:USTF0",1751547355771,0.25858999,109160.0,109150.0,2.05242654]
["bitfinex-derivatives","BTCF0:USTF0",1751547356169,0.003,109160.0,109150.0,2.05242654]
["bitfinex-derivatives","BTCF0:USTF0",1751547356378,0.003,109160.0,109150.0,2.23565054]
["bitfinex-derivatives","BTCF0:USTF0",1751547356675,0.003,109160.0,109150.0,1.80242737]
["bitfinex-derivatives","BTCF0:USTF0",1751547356875,0.003,109160.0,109150.0,2.14391257]
["bitfinex-derivatives","BTCF0:USTF0",1751547357066,0.003,109160.0,109150.0,2.08901412]
["bitfinex-derivatives","BTCF0:USTF0",1751547357671,0.003,109160.0,109150.0,0.96201412]
["bitfinex-derivatives","BTCF0:USTF0",1751547358276,0.003,109160.0,109150.0,2.08845412]
["bitfinex-derivatives","BTCF0:USTF0",1751547358674,0.003,109160.0,109150.0,1.83845495]
["bitfinex-derivatives","BTCF0:USTF0",1751547358874,0.003,109160.0,109150.0,2.08845287]
["bitfinex-derivatives","BTCF0:USTF0",1751547359070,0.003,109160.0,109150.0,2.05186529]
["bitfinex-derivatives","BTCF0:USTF0",1751547359269,0.003,109160.0,109150.0,1.80182612]
["bitfinex-derivatives","BTCF0:USTF0",1751547359470,0.003,109160.0,109150.0,2.05182529]
["bitfinex-derivatives","BTCF0:USTF0",1751547360274,0.003,109160.0,109150.0,1.80182612]
["bitfinex-derivatives","BTCF0:USTF0",1751547360474,0.003,109160.0,109150.0,2.05182529]
["bitfinex-derivatives","BTCF0:USTF0",1751547360773,0.45243809,109160.0,109150.0,0.2091523]
["bitfinex-derivatives","BTCF0:USTF0",1751547360967,0.58953809,109160.0,109150.0,1.0892723]
["bitfinex-derivatives","BTCF0:USTF0",1751547361165,0.58953809,109160.0,109150.0,0.0259792]
["bitfinex-derivatives","BTCF0:USTF0",1751547361373,0.95033809,109160.0,109150.0,0.01073765]
["bitfinex-derivatives","BTCF0:USTF0",1751547361677,0.1831731,109150.0,109140.0,1.1090654]
["bitfinex-derivatives","BTCF0:USTF0",1751547361876,0.88687227,109150.0,109140.0,1.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1751547362677,0.6368731,109150.0,109140.0,1.1198046]
["bitfinex-derivatives","BTCF0:USTF0",1751547362869,0.88687227,109150.0,109140.0,0.2397246]
["bitfinex-derivatives","BTCF0:USTF0",1751547363069,0.6368731,109150.0,109140.0,1.36972377]
["bitfinex-derivatives","BTCF0:USTF0",1751547363273,0.6368731,109150.0,109140.0,1.37172377]
["bitfinex-derivatives","BTCF0:USTF0",1751547363474,0.4995831,109160.0,109140.0,1.87221567]
["bitfinex-derivatives","BTCF0:USTF0",1751547363778,0.2283731,109150.0,109140.0,1.87321567]
["bitfinex-derivatives","BTCF0:USTF0",1751547363974,0.7732471,109160.0,109150.0,0.1831731]
["bitfinex-derivatives","BTCF0:USTF0",1751547364279,0.8184471,109160.0,109150.0,0.2385123]
["bitfinex-derivatives","BTCF0:USTF0",1751547364577,0.002,109160.0,109150.0,0.5993123]
["bitfinex-derivatives","BTCF0:USTF0",1751547364877,0.1851563,109160.0,109150.0,0.6329731]
["bitfinex-derivatives","BTCF0:USTF0",1751547365075,0.2303563,109160.0,109150.0,0.64371165]
["bitfinex-derivatives","BTCF0:USTF0",1751547365277,0.84115547,109160.0,109150.0,1.11835165]
["bitfinex-derivatives","BTCF0:USTF0",1751547365678,0.408,109160.0,109150.0,1.11935165]
["bitfinex-derivatives","BTCF0:USTF0",1751547366677,0.408,109160.0,109150.0,1.48015165]
["bitfinex-derivatives","BTCF0:USTF0",1751547366678,0.0472,109160.0,109150.0,1.48015165]
["bitfinex-derivatives","BTCF0:USTF0",1751547366877,0.4065785,109190.0,109160.0,0.0457854]
["bitfinex-derivatives","BTCF0:USTF0",1751547367070,0.43313877,109170.0,109160.0,0.28545519]
["bitfinex-derivatives","BTCF0:USTF0",1751547367382,0.1831396,109170.0,109160.0,0.2747178]
["bitfinex-derivatives","BTCF0:USTF0",1751547367581,0.1831563,109160.0,109150.0,0.2299527]
["bitfinex-derivatives","BTCF0:USTF0",1751547367777,0.94862494,109160.0,109150.0,0.01173859]
["bitfinex-derivatives","BTCF0:USTF0",1751547368079,0.94862494,109160.0,109150.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1751547368277,0.94862494,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547368482,0.1831731,109150.0,109140.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1751547368682,0.88317227,109150.0,109140.0,0.88068]
["bitfinex-derivatives","BTCF0:USTF0",1751547368984,0.6291731,109150.0,109140.0,1.0637898]
["bitfinex-derivatives","BTCF0:USTF0",1751547369282,0.87917227,109150.0,109140.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1751547369481,0.87917227,109150.0,109140.0,1.0637898]
["bitfinex-derivatives","BTCF0:USTF0",1751547369681,0.87917227,109150.0,109140.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1751547369885,0.94097264,109150.0,109140.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1751547370183,0.94097264,109150.0,109140.0,1.0627899]
["bitfinex-derivatives","BTCF0:USTF0",1751547370887,0.94197264,109150.0,109140.0,0.1831899]
["bitfinex-derivatives","BTCF0:USTF0",1751547371086,0.94197264,109150.0,109140.0,1.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1751547371787,0.94397264,109150.0,109140.0,1.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1751547372585,0.6321731,109150.0,109140.0,1.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1751547372784,0.94397264,109150.0,109140.0,1.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1751547375381,0.94397264,109150.0,109140.0,0.1831899]
["bitfinex-derivatives","BTCF0:USTF0",1751547375781,0.1831899,109140.0,109130.0,0.2289931]
["bitfinex-derivatives","BTCF0:USTF0",1751547375992,0.63428944,109140.0,109130.0,1.1084331]
["bitfinex-derivatives","BTCF0:USTF0",1751547376186,0.65054497,109140.0,109130.0,1.1084331]
["bitfinex-derivatives","BTCF0:USTF0",1751547376386,1.01134497,109140.0,109130.0,1.1084331]
["bitfinex-derivatives","BTCF0:USTF0",1751547376591,1.01134497,109140.0,109130.0,1.0626322]
["bitfinex-derivatives","BTCF0:USTF0",1751547376991,0.70054543,109140.0,109130.0,1.0626322]
["bitfinex-derivatives","BTCF0:USTF0",1751547377188,0.1832067,109130.0,109120.0,0.28084141]
["bitfinex-derivatives","BTCF0:USTF0",1751547377392,0.94840624,109130.0,109120.0,1.21509986]
["bitfinex-derivatives","BTCF0:USTF0",1751547377594,0.94840624,109130.0,109120.0,1.12374774]
["bitfinex-derivatives","BTCF0:USTF0",1751547377987,0.6366067,109130.0,109120.0,0.24438774]
["bitfinex-derivatives","BTCF0:USTF0",1751547378187,0.6366067,109130.0,109120.0,1.12378774]
["bitfinex-derivatives","BTCF0:USTF0",1751547378483,0.6366067,109130.0,109120.0,1.43758728]
["bitfinex-derivatives","BTCF0:USTF0",1751547378900,0.6366067,109130.0,109120.0,1.12578774]
["bitfinex-derivatives","BTCF0:USTF0",1751547379191,0.6366067,109130.0,109120.0,1.12678774]
["bitfinex-derivatives","BTCF0:USTF0",1751547379495,0.6366067,109130.0,109120.0,1.0655836]
["bitfinex-derivatives","BTCF0:USTF0",1751547380097,0.6366067,109130.0,109120.0,0.1862236]
["bitfinex-derivatives","BTCF0:USTF0",1751547380297,0.94840624,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547380494,0.94840624,109130.0,109120.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1751547381299,0.94840624,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547381501,0.94840624,109130.0,109120.0,0.1862236]
["bitfinex-derivatives","BTCF0:USTF0",1751547381689,0.94840624,109130.0,109120.0,1.0655436]
["bitfinex-derivatives","BTCF0:USTF0",1751547382394,0.94840624,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547382594,0.94840624,109130.0,109120.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1751547382796,0.94840624,109130.0,109120.0,1.0655035]
["bitfinex-derivatives","BTCF0:USTF0",1751547383596,0.6366067,109130.0,109120.0,0.1862235]
["bitfinex-derivatives","BTCF0:USTF0",1751547383897,0.94840624,109130.0,109120.0,0.1862235]
["bitfinex-derivatives","BTCF0:USTF0",1751547384492,0.6366067,109130.0,109120.0,0.1862235]
["bitfinex-derivatives","BTCF0:USTF0",1751547384695,0.94840624,109130.0,109120.0,0.1862235]
["bitfinex-derivatives","BTCF0:USTF0",1751547387704,0.94840624,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547387904,0.94840624,109130.0,109120.0,0.1862235]
["bitfinex-derivatives","BTCF0:USTF0",1751547388904,0.94840624,109130.0,109120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547389104,0.94840624,109130.0,109120.0,0.1862235]
["bitfinex-derivatives","BTCF0:USTF0",1751547389492,0.5882067,109130.0,109120.0,0.49802304]
["bitfinex-derivatives","BTCF0:USTF0",1751547389698,0.1832067,109130.0,109120.0,0.54252304]
["bitfinex-derivatives","BTCF0:USTF0",1751547389898,0.1832067,109130.0,109120.0,0.5757424]
["bitfinex-derivatives","BTCF0:USTF0",1751547390098,0.1832067,109130.0,109120.0,1.4547824]
["bitfinex-derivatives","BTCF0:USTF0",1751547390304,0.1832067,109130.0,109120.0,1.8155824]
["bitfinex-derivatives","BTCF0:USTF0",1751547390909,0.24525033,109140.0,109130.0,0.1832068]
["bitfinex-derivatives","BTCF0:USTF0",1751547391114,0.24525033,109140.0,109130.0,0.8882257]
["bitfinex-derivatives","BTCF0:USTF0",1751547391301,0.01625553,109140.0,109130.0,0.8882257]
["bitfinex-derivatives","BTCF0:USTF0",1751547391504,0.01625553,109140.0,109130.0,0.903139]
["bitfinex-derivatives","BTCF0:USTF0",1751547391799,0.01625553,109140.0,109130.0,1.18522013]
["bitfinex-derivatives","BTCF0:USTF0",1751547392406,0.01625553,109140.0,109130.0,1.24000183]
["bitfinex-derivatives","BTCF0:USTF0",1751547393507,0.20002577,109160.0,109150.0,0.1831731]
["bitfinex-derivatives","BTCF0:USTF0",1751547393710,0.20002577,109160.0,109150.0,1.3265493]
["bitfinex-derivatives","BTCF0:USTF0",1751547393912,0.20002577,109160.0,109150.0,1.4193493]
["bitfinex-derivatives","BTCF0:USTF0",1751547396108,0.20302577,109160.0,109150.0,1.4193493]
["bitfinex-derivatives","BTCF0:USTF0",1751547397005,0.01986947,109160.0,109150.0,1.4193493]
["bitfinex-derivatives","BTCF0:USTF0",1751547397210,0.003,109160.0,109150.0,1.81667043]
["bitfinex-derivatives","BTCF0:USTF0",1751547397708,0.003,109160.0,109150.0,1.87145213]
["bitfinex-derivatives","BTCF0:USTF0",1751547398309,0.003,109160.0,109150.0,1.81667043]
["bitfinex-derivatives","BTCF0:USTF0",1751547400110,0.20256469,109160.0,109150.0,0.32757153]
["bitfinex-derivatives","BTCF0:USTF0",1751547400307,0.49928359,109160.0,109150.0,0.1831731]
["bitfinex-derivatives","BTCF0:USTF0",1751547400513,0.49928359,109160.0,109140.0,0.63738713]
["bitfinex-derivatives","BTCF0:USTF0",1751547400514,0.1831731,109150.0,109140.0,0.67369073]
["bitfinex-derivatives","BTCF0:USTF0",1751547400710,0.840692,109150.0,109140.0,1.19137073]
["bitfinex-derivatives","BTCF0:USTF0",1751547401013,0.1831899,109140.0,109130.0,1.06838973]
["bitfinex-derivatives","BTCF0:USTF0",1751547401317,0.1831899,109140.0,109130.0,0.8933533]
["bitfinex-derivatives","BTCF0:USTF0",1751547401318,0.90418641,109140.0,109130.0,0.8933533]
["bitfinex-derivatives","BTCF0:USTF0",1751547401616,0.94888641,109140.0,109130.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1751547401913,1.01130828,109140.0,109130.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1751547402314,1.01130828,109140.0,109130.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1751547402514,1.01130828,109140.0,109130.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1751547402709,0.69946751,109140.0,109130.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1751547402911,0.69946751,109140.0,109130.0,1.07744]
["bitfinex-derivatives","BTCF0:USTF0",1751547403110,0.3608,109170.0,109140.0,0.0457974]
["bitfinex-derivatives","BTCF0:USTF0",1751547403312,0.1831563,109160.0,109150.0,0.31184077]
["bitfinex-derivatives","BTCF0:USTF0",1751547403512,0.1831563,109160.0,109150.0,1.12288839]
["bitfinex-derivatives","BTCF0:USTF0",1751547404112,0.2275563,109160.0,109150.0,1.48368839]
["bitfinex-derivatives","BTCF0:USTF0",1751547404318,0.6842243,109170.0,109160.0,0.1831563]
["bitfinex-derivatives","BTCF0:USTF0",1751547404519,0.2275501,109170.0,109160.0,0.85579707]
["bitfinex-derivatives","BTCF0:USTF0",1751547404721,0.1831396,109170.0,109160.0,1.08595657]
["bitfinex-derivatives","BTCF0:USTF0",1751547405412,0.1831396,109170.0,109160.0,1.0950902]
["bitfinex-derivatives","BTCF0:USTF0",1751547405619,0.38407001,109180.0,109170.0,0.1831396]
["bitfinex-derivatives","BTCF0:USTF0",1751547405814,0.74487001,109180.0,109170.0,1.1078796]
["bitfinex-derivatives","BTCF0:USTF0",1751547406015,0.38407001,109180.0,109170.0,1.1078796]
["bitfinex-derivatives","BTCF0:USTF0",1751547406416,0.33537001,109180.0,109170.0,1.1078796]
["bitfinex-derivatives","BTCF0:USTF0",1751547408318,0.33937001,109180.0,109170.0,1.1078796]
["bitfinex-derivatives","BTCF0:USTF0",1751547408821,0.34237001,109180.0,109170.0,1.1078796]
["bitfinex-derivatives","BTCF0:USTF0",1751547409922,0.34237001,109180.0,109170.0,1.12319666]
["bitfinex-derivatives","BTCF0:USTF0",1751547410121,0.34237001,109180.0,109170.0,1.43503743]
["bitfinex-derivatives","BTCF0:USTF0",1751547410319,0.34237001,109180.0,109170.0,1.52603743]
["bitfinex-derivatives","BTCF0:USTF0",1751547410519,0.29658651,109180.0,109170.0,1.52603743]
["bitfinex-derivatives","BTCF0:USTF0",1751547411022,0.25218651,109180.0,109170.0,1.52603743]
["bitfinex-derivatives","BTCF0:USTF0",1751547412323,0.02326831,109180.0,109170.0,2.13195743]
["bitfinex-derivatives","BTCF0:USTF0",1751547412527,0.20639101,109180.0,109170.0,2.13195743]
["bitfinex-derivatives","BTCF0:USTF0",1751547413219,0.20639111,109180.0,109170.0,2.13195743]
["bitfinex-derivatives","BTCF0:USTF0",1751547413621,0.20339111,109180.0,109170.0,2.13195743]
["bitfinex-derivatives","BTCF0:USTF0",1751547415023,0.20039111,109180.0,109170.0,2.13195743]
["bitfinex-derivatives","BTCF0:USTF0",1751547415225,0.20039111,109180.0,109170.0,1.00859743]
["bitfinex-derivatives","BTCF0:USTF0",1751547415424,0.20039111,109180.0,109170.0,2.13167743]
["bitfinex-derivatives","BTCF0:USTF0",1751547419228,0.1841228,109180.0,109170.0,2.13167743]
["bitfinex-derivatives","BTCF0:USTF0",1751547423329,0.1841228,109180.0,109170.0,1.81983666]
["bitfinex-derivatives","BTCF0:USTF0",1751547423528,0.001,109180.0,109170.0,2.13167743]
["bitfinex-derivatives","BTCF0:USTF0",1751547423724,0.001,109180.0,109170.0,2.3181885]
["bitfinex-derivatives","BTCF0:USTF0",1751547424128,0.1841228,109180.0,109170.0,2.3181885]
["bitfinex-derivatives","BTCF0:USTF0",1751547424335,0.1841228,109180.0,109170.0,2.06901258]
["bitfinex-derivatives","BTCF0:USTF0",1751547424633,0.1841228,109180.0,109170.0,0.94593258]
["bitfinex-derivatives","BTCF0:USTF0",1751547424835,0.2316228,109180.0,109170.0,2.06861258]
["bitfinex-derivatives","BTCF0:USTF0",1751547426633,0.2316228,109180.0,109170.0,0.94593258]
["bitfinex-derivatives","BTCF0:USTF0",1751547426934,0.2316228,109180.0,109170.0,1.61645258]
["bitfinex-derivatives","BTCF0:USTF0",1751547427240,0.3240228,109180.0,109170.0,1.07589666]
["bitfinex-derivatives","BTCF0:USTF0",1751547427930,0.57319872,109180.0,109170.0,1.07589666]
["bitfinex-derivatives","BTCF0:USTF0",1751547428532,0.3240228,109180.0,109170.0,1.32507258]
["bitfinex-derivatives","BTCF0:USTF0",1751547428731,0.3240228,109180.0,109170.0,0.44763258]
["bitfinex-derivatives","BTCF0:USTF0",1751547428936,0.3240228,109180.0,109170.0,1.32507258]
["bitfinex-derivatives","BTCF0:USTF0",1751547429331,0.3240228,109180.0,109170.0,1.37177258]
["bitfinex-derivatives","BTCF0:USTF0",1751547430726,0.3240228,109180.0,109170.0,1.37165258]
["bitfinex-derivatives","BTCF0:USTF0",1751547431238,0.1841228,109180.0,109170.0,1.73245258]
["bitfinex-derivatives","BTCF0:USTF0",1751547431536,0.1841228,109180.0,109170.0,1.82775258]
["bitfinex-derivatives","BTCF0:USTF0",1751547431930,0.001,109180.0,109170.0,1.82775258]
["bitfinex-derivatives","BTCF0:USTF0",1751547432134,0.001,109180.0,109170.0,2.0769285]
["bitfinex-derivatives","BTCF0:USTF0",1751547432333,0.1841221,109180.0,109170.0,2.0769285]
["bitfinex-derivatives","BTCF0:USTF0",1751547432538,0.001,109180.0,109170.0,2.0769285]
["bitfinex-derivatives","BTCF0:USTF0",1751547432732,0.001,109180.0,109170.0,2.11344963]
["bitfinex-derivatives","BTCF0:USTF0",1751547433035,0.001,109180.0,109170.0,2.16823133]
["bitfinex-derivatives","BTCF0:USTF0",1751547433232,0.001,109180.0,109170.0,2.1317102]
["bitfinex-derivatives","BTCF0:USTF0",1751547434235,0.0163468,109190.0,109180.0,0.1831221]
["bitfinex-derivatives","BTCF0:USTF0",1751547434437,0.002,109200.0,109190.0,0.1831053]
["bitfinex-derivatives","BTCF0:USTF0",1751547434636,0.1850885,109200.0,109190.0,2.01322122]
["bitfinex-derivatives","BTCF0:USTF0",1751547434830,0.002,109200.0,109190.0,2.11216237]
["bitfinex-derivatives","BTCF0:USTF0",1751547435135,0.1850885,109200.0,109190.0,2.11216237]
["bitfinex-derivatives","BTCF0:USTF0",1751547435536,0.005,109200.0,109190.0,2.11216237]
["bitfinex-derivatives","BTCF0:USTF0",1751547435736,0.009,109200.0,109190.0,2.11216237]
["bitfinex-derivatives","BTCF0:USTF0",1751547435937,0.009,109200.0,109190.0,2.16694407]
["bitfinex-derivatives","BTCF0:USTF0",1751547436136,0.009,109200.0,109190.0,2.11216237]
["bitfinex-derivatives","BTCF0:USTF0",1751547436437,0.009,109200.0,109190.0,1.91776815]
["bitfinex-derivatives","BTCF0:USTF0",1751547436734,0.1920885,109200.0,109190.0,1.91776815]
["bitfinex-derivatives","BTCF0:USTF0",1751547436932,0.1920885,109200.0,109190.0,2.16694407]
["bitfinex-derivatives","BTCF0:USTF0",1751547437836,0.009,109200.0,109190.0,2.22913553]
["bitfinex-derivatives","BTCF0:USTF0",1751547438436,0.009,109200.0,109190.0,1.91776815]
["bitfinex-derivatives","BTCF0:USTF0",1751547438632,0.009,109200.0,109190.0,2.17435383]
["bitfinex-derivatives","BTCF0:USTF0",1751547440030,0.03243605,109210.0,109200.0,0.1830884]
["bitfinex-derivatives","BTCF0:USTF0",1751547440235,0.2326857,109210.0,109200.0,0.85525578]
["bitfinex-derivatives","BTCF0:USTF0",1751547440435,0.2326857,109210.0,109200.0,1.82647578]
["bitfinex-derivatives","BTCF0:USTF0",1751547440636,0.0496,109210.0,109200.0,1.82647578]
["bitfinex-derivatives","BTCF0:USTF0",1751547440937,0.2326718,109210.0,109200.0,1.82647578]
["bitfinex-derivatives","BTCF0:USTF0",1751547441438,0.1830718,109210.0,109200.0,1.82647578]
["bitfinex-derivatives","BTCF0:USTF0",1751547441731,0.1870718,109210.0,109200.0,1.82647578]
["bitfinex-derivatives","BTCF0:USTF0",1751547442839,0.1910718,109210.0,109200.0,1.82647578]
["bitfinex-derivatives","BTCF0:USTF0",1751547443538,0.1910718,109210.0,109200.0,0.5438884]
["bitfinex-derivatives","BTCF0:USTF0",1751547443739,0.2852718,109210.0,109200.0,1.4206884]
["bitfinex-derivatives","BTCF0:USTF0",1751547443934,0.1373241,109200.0,109190.0,0.03658641]
["bitfinex-derivatives","BTCF0:USTF0",1751547444242,0.1831052,109190.0,109180.0,0.01521005]
["bitfinex-derivatives","BTCF0:USTF0",1751547444439,0.183122,109180.0,109170.0,0.33578936]
["bitfinex-derivatives","BTCF0:USTF0",1751547444739,0.34254514,109180.0,109170.0,1.16672556]
["bitfinex-derivatives","BTCF0:USTF0",1751547445134,0.34254514,109180.0,109170.0,0.29000556]
["bitfinex-derivatives","BTCF0:USTF0",1751547445334,0.34254514,109180.0,109170.0,1.16672556]
["bitfinex-derivatives","BTCF0:USTF0",1751547446139,0.34254514,109180.0,109170.0,0.29200556]
["bitfinex-derivatives","BTCF0:USTF0",1751547446340,0.34254514,109180.0,109170.0,1.16872556]
["bitfinex-derivatives","BTCF0:USTF0",1751547448142,0.326022,109180.0,109170.0,1.48009294]
["bitfinex-derivatives","BTCF0:USTF0",1751547448642,0.326022,109180.0,109170.0,0.60337294]
["bitfinex-derivatives","BTCF0:USTF0",1751547448842,0.326022,109180.0,109170.0,1.16864556]
["bitfinex-derivatives","BTCF0:USTF0",1751547451536,0.326022,109180.0,109170.0,1.48001294]
["bitfinex-derivatives","BTCF0:USTF0",1751547452445,0.326022,109180.0,109170.0,0.20044066]
["bitfinex-derivatives","BTCF0:USTF0",1751547452642,0.326022,109180.0,109170.0,1.07704066]
["bitfinex-derivatives","BTCF0:USTF0",1751547453345,0.326022,109180.0,109170.0,1.07904066]
["bitfinex-derivatives","BTCF0:USTF0",1751547456747,0.326022,109180.0,109170.0,1.07892066]
["bitfinex-derivatives","BTCF0:USTF0",1751547458747,0.326022,109180.0,109170.0,0.20244066]
["bitfinex-derivatives","BTCF0:USTF0",1751547458944,0.63738938,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547459146,1.00718645,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547459443,1.00718645,109180.0,109170.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1751547459845,0.94516267,109180.0,109170.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1751547460348,1.01841963,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547461050,1.20161163,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547464151,0.95226803,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547464351,0.326022,109180.0,109170.0,0.4364822]
["bitfinex-derivatives","BTCF0:USTF0",1751547464540,0.686822,109180.0,109170.0,0.4364822]
["bitfinex-derivatives","BTCF0:USTF0",1751547464845,0.686822,109180.0,109170.0,0.1871386]
["bitfinex-derivatives","BTCF0:USTF0",1751547465152,0.326022,109180.0,109170.0,0.1871386]
["bitfinex-derivatives","BTCF0:USTF0",1751547465350,0.326022,109180.0,109170.0,0.2321386]
["bitfinex-derivatives","BTCF0:USTF0",1751547465550,0.326022,109180.0,109170.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1751547465750,0.5753656,109180.0,109170.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1751547466848,0.9361656,109180.0,109170.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1751547469955,0.277322,109180.0,109170.0,0.2788386]
["bitfinex-derivatives","BTCF0:USTF0",1751547470249,0.183122,109180.0,109170.0,1.1549186]
["bitfinex-derivatives","BTCF0:USTF0",1751547470453,0.4324656,109180.0,109170.0,1.1549186]
["bitfinex-derivatives","BTCF0:USTF0",1751547471047,0.4324656,109180.0,109170.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1751547471352,0.5304656,109180.0,109170.0,0.97174]
["bitfinex-derivatives","BTCF0:USTF0",1751547471655,0.5304656,109180.0,109170.0,1.1548386]
["bitfinex-derivatives","BTCF0:USTF0",1751547472049,0.281122,109180.0,109170.0,1.1548386]
["bitfinex-derivatives","BTCF0:USTF0",1751547472253,0.5304656,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547472453,0.8912656,109180.0,109170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547474051,0.8413656,109180.0,109170.0,0.2350386]
["bitfinex-derivatives","BTCF0:USTF0",1751547474261,0.8413656,109180.0,109170.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751547474652,0.8904656,109180.0,109170.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751547474852,0.641122,109180.0,109170.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751547475052,0.8904656,109180.0,109170.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1751547475459,0.8904656,109180.0,109170.0,0.2828386]
["bitfinex-derivatives","BTCF0:USTF0",1751547476463,0.8413656,109180.0,109170.0,0.2828386]
["bitfinex-derivatives","BTCF0:USTF0",1751547478070,0.7932656,109180.0,109170.0,0.2828386]
["bitfinex-derivatives","BTCF0:USTF0",1751547478662,0.4324656,109180.0,109170.0,0.2828386]
["bitfinex-derivatives","BTCF0:USTF0",1751547478962,0.183122,109180.0,109170.0,0.8929822]
["bitfinex-derivatives","BTCF0:USTF0",1751547479570,0.24579032,109190.0,109180.0,0.1831218]
["bitfinex-derivatives","BTCF0:USTF0",1751547479772,0.24579032,109190.0,109180.0,1.8059454]
["bitfinex-derivatives","BTCF0:USTF0",1751547479972,0.24579032,109190.0,109180.0,2.0505054]
["bitfinex-derivatives","BTCF0:USTF0",1751547480659,0.24579032,109190.0,109180.0,1.8011618]
["bitfinex-derivatives","BTCF0:USTF0",1751547480864,0.24679032,109190.0,109180.0,2.0505054]
["bitfinex-derivatives","BTCF0:USTF0",1751547481962,0.001,109190.0,109180.0,2.0505054]
["bitfinex-derivatives","BTCF0:USTF0",1751547482162,0.184105,109190.0,109180.0,2.0505054]
["bitfinex-derivatives","BTCF0:USTF0",1751547482364,0.001,109190.0,109180.0,2.0505054]
["bitfinex-derivatives","BTCF0:USTF0",1751547483372,0.2288534,109210.0,109200.0,0.1830883]
["bitfinex-derivatives","BTCF0:USTF0",1751547483573,0.2288534,109210.0,109200.0,1.6686719]
["bitfinex-derivatives","BTCF0:USTF0",1751547483871,0.2288534,109210.0,109200.0,1.8223063]
["bitfinex-derivatives","BTCF0:USTF0",1751547484267,0.2288534,109210.0,109200.0,1.8115719]
["bitfinex-derivatives","BTCF0:USTF0",1751547484473,0.2288534,109210.0,109200.0,1.5622283]
["bitfinex-derivatives","BTCF0:USTF0",1751547484773,0.2288534,109210.0,109200.0,1.82064411]
["bitfinex-derivatives","BTCF0:USTF0",1751547484774,0.2318534,109210.0,109200.0,1.82064411]
["bitfinex-derivatives","BTCF0:USTF0",1751547485073,0.2318534,109210.0,109200.0,1.57130051]
["bitfinex-derivatives","BTCF0:USTF0",1751547485470,0.2318534,109210.0,109200.0,1.21050051]
["bitfinex-derivatives","BTCF0:USTF0",1751547486072,0.2358534,109210.0,109200.0,1.21050051]
["bitfinex-derivatives","BTCF0:USTF0",1751547486564,0.2308534,109210.0,109200.0,1.21050051]
["bitfinex-derivatives","BTCF0:USTF0",1751547486764,0.2328534,109210.0,109200.0,1.21050051]
["bitfinex-derivatives","BTCF0:USTF0",1751547486961,0.2328534,109210.0,109200.0,1.45984411]
["bitfinex-derivatives","BTCF0:USTF0",1751547489471,0.2328534,109210.0,109200.0,1.82064411]
["bitfinex-derivatives","BTCF0:USTF0",1751547490176,0.1870715,109210.0,109200.0,1.82064411]
["bitfinex-derivatives","BTCF0:USTF0",1751547490670,0.1870715,109210.0,109200.0,1.83137771]
["bitfinex-derivatives","BTCF0:USTF0",1751547491575,0.1870715,109210.0,109200.0,1.59699477]
["bitfinex-derivatives","BTCF0:USTF0",1751547491777,0.1870715,109210.0,109200.0,1.84633837]
["bitfinex-derivatives","BTCF0:USTF0",1751547493278,0.1830715,109210.0,109200.0,1.84633837]
["bitfinex-derivatives","BTCF0:USTF0",1751547495370,0.33724338,109220.0,109210.0,0.1830715]
["bitfinex-derivatives","BTCF0:USTF0",1751547495573,0.33724338,109220.0,109210.0,0.5298151]
["bitfinex-derivatives","BTCF0:USTF0",1751547496176,0.24571038,109220.0,109210.0,0.5298151]
["bitfinex-derivatives","BTCF0:USTF0",1751547496476,0.24771038,109220.0,109210.0,1.4044551]
["bitfinex-derivatives","BTCF0:USTF0",1751547496870,0.24971038,109220.0,109210.0,1.4044551]
["bitfinex-derivatives","BTCF0:USTF0",1751547497278,0.20394668,109220.0,109210.0,1.7652551]
["bitfinex-derivatives","BTCF0:USTF0",1751547497486,0.1870549,109220.0,109210.0,1.7652551]
["bitfinex-derivatives","BTCF0:USTF0",1751547497775,0.1870548,109220.0,109210.0,1.7652551]
["bitfinex-derivatives","BTCF0:USTF0",1751547497978,0.1870548,109220.0,109210.0,1.5159115]
["bitfinex-derivatives","BTCF0:USTF0",1751547498183,0.1870548,109220.0,109210.0,1.7652551]
["bitfinex-derivatives","BTCF0:USTF0",1751547499182,0.1870548,109220.0,109210.0,1.5159115]
["bitfinex-derivatives","BTCF0:USTF0",1751547499377,0.1870548,109220.0,109210.0,1.7652551]
["bitfinex-derivatives","BTCF0:USTF0",1751547499883,0.4363984,109220.0,109210.0,0.6412715]
["bitfinex-derivatives","BTCF0:USTF0",1751547500083,0.1830716,109210.0,109200.0,0.66057997]
["bitfinex-derivatives","BTCF0:USTF0",1751547500276,0.1830884,109200.0,109190.0,0.74121029]
["bitfinex-derivatives","BTCF0:USTF0",1751547500582,0.80987011,109200.0,109190.0,1.4929668]
["bitfinex-derivatives","BTCF0:USTF0",1751547500883,0.1831052,109190.0,109180.0,0.03649029]
["bitfinex-derivatives","BTCF0:USTF0",1751547501079,0.1831052,109190.0,109170.0,0.24679835]
["bitfinex-derivatives","BTCF0:USTF0",1751547501080,0.19976289,109180.0,109170.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751547501284,0.1831387,109170.0,109160.0,0.70446168]
["bitfinex-derivatives","BTCF0:USTF0",1751547501471,0.1831387,109170.0,109160.0,1.57878168]
["bitfinex-derivatives","BTCF0:USTF0",1751547501982,0.1831387,109170.0,109160.0,1.82812528]
["bitfinex-derivatives","BTCF0:USTF0",1751547502382,0.1831387,109170.0,109160.0,1.07048528]
["bitfinex-derivatives","BTCF0:USTF0",1751547502584,0.1831387,109170.0,109160.0,2.11639996]
["bitfinex-derivatives","BTCF0:USTF0",1751547502979,0.1831387,109170.0,109160.0,1.00495996]
["bitfinex-derivatives","BTCF0:USTF0",1751547503175,0.6354968,109180.0,109170.0,0.1831387]
["bitfinex-derivatives","BTCF0:USTF0",1751547503385,0.2746968,109180.0,109170.0,0.4324823]
["bitfinex-derivatives","BTCF0:USTF0",1751547503685,0.2746968,109180.0,109170.0,0.5364874]
["bitfinex-derivatives","BTCF0:USTF0",1751547503984,0.2746968,109180.0,109170.0,0.5272823]
["bitfinex-derivatives","BTCF0:USTF0",1751547504190,0.2746968,109180.0,109170.0,0.8880823]
["bitfinex-derivatives","BTCF0:USTF0",1751547504377,0.6354792,109190.0,109180.0,0.1831219]
["bitfinex-derivatives","BTCF0:USTF0",1751547504684,0.6354792,109190.0,109180.0,1.3067855]
["bitfinex-derivatives","BTCF0:USTF0",1751547504879,0.6354792,109190.0,109180.0,1.4005855]
["bitfinex-derivatives","BTCF0:USTF0",1751547505073,0.1831208,109190.0,109180.0,1.77212185]
["bitfinex-derivatives","BTCF0:USTF0",1751547505275,0.4981096,109210.0,109190.0,0.1831051]
["bitfinex-derivatives","BTCF0:USTF0",1751547505481,0.697557,109210.0,109200.0,1.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1751547505683,0.796557,109210.0,109200.0,1.0573283]
["bitfinex-derivatives","BTCF0:USTF0",1751547505883,0.796557,109210.0,109200.0,1.4030719]
["bitfinex-derivatives","BTCF0:USTF0",1751547505884,0.2452162,109210.0,109200.0,1.4030719]
["bitfinex-derivatives","BTCF0:USTF0",1751547506584,0.2452162,109210.0,109200.0,1.1537283]
["bitfinex-derivatives","BTCF0:USTF0",1751547506889,0.2452162,109210.0,109200.0,1.4030719]
["bitfinex-derivatives","BTCF0:USTF0",1751547507282,0.2452162,109210.0,109200.0,1.16442226]
["bitfinex-derivatives","BTCF0:USTF0",1751547507479,0.3407162,109210.0,109200.0,1.16442226]
["bitfinex-derivatives","BTCF0:USTF0",1751547507685,0.3407162,109210.0,109200.0,1.1536883]
["bitfinex-derivatives","BTCF0:USTF0",1751547507994,0.3407162,109210.0,109200.0,1.0572083]
["bitfinex-derivatives","BTCF0:USTF0",1751547508184,0.2288404,109210.0,109200.0,1.379336]
["bitfinex-derivatives","BTCF0:USTF0",1751547508386,0.2288404,109210.0,109200.0,1.521736]
["bitfinex-derivatives","BTCF0:USTF0",1751547508785,0.2288404,109210.0,109200.0,1.2103423]
["bitfinex-derivatives","BTCF0:USTF0",1751547510390,0.2288404,109210.0,109200.0,1.1642423]
["bitfinex-derivatives","BTCF0:USTF0",1751547510591,0.3266404,109210.0,109200.0,1.1642423]
["bitfinex-derivatives","BTCF0:USTF0",1751547511492,0.3266404,109210.0,109200.0,1.1535083]
["bitfinex-derivatives","BTCF0:USTF0",1751547511988,0.2765404,109210.0,109200.0,1.1533483]
["bitfinex-derivatives","BTCF0:USTF0",1751547512188,0.2288404,109210.0,109200.0,1.47547599]
["bitfinex-derivatives","BTCF0:USTF0",1751547512389,0.2288404,109210.0,109200.0,1.464662]
["bitfinex-derivatives","BTCF0:USTF0",1751547512595,0.2288404,109210.0,109200.0,1.47539593]
["bitfinex-derivatives","BTCF0:USTF0",1751547512990,0.2288404,109210.0,109200.0,0.29012223]
["bitfinex-derivatives","BTCF0:USTF0",1751547513190,0.2288404,109210.0,109200.0,1.16400223]
["bitfinex-derivatives","BTCF0:USTF0",1751547513399,0.2288404,109210.0,109200.0,1.47539593]
["bitfinex-derivatives","BTCF0:USTF0",1751547513894,0.2288404,109210.0,109200.0,1.16400223]
["bitfinex-derivatives","BTCF0:USTF0",1751547514996,0.2288404,109210.0,109200.0,1.16400212]
["bitfinex-derivatives","BTCF0:USTF0",1751547516294,0.2288404,109210.0,109200.0,1.47539582]
["bitfinex-derivatives","BTCF0:USTF0",1751547516997,0.2288404,109210.0,109200.0,1.16400212]
["bitfinex-derivatives","BTCF0:USTF0",1751547517300,0.2288404,109210.0,109200.0,1.16400211]
["bitfinex-derivatives","BTCF0:USTF0",1751547517692,0.1830716,109210.0,109200.0,1.16400211]
["bitfinex-derivatives","BTCF0:USTF0",1751547517895,0.1830716,109210.0,109200.0,1.57430211]
["bitfinex-derivatives","BTCF0:USTF0",1751547518193,0.680398,109220.0,109210.0,0.1830716]
["bitfinex-derivatives","BTCF0:USTF0",1751547518501,0.2738318,109220.0,109210.0,0.66688089]
["bitfinex-derivatives","BTCF0:USTF0",1751547518799,0.7438403,109230.0,109220.0,0.1830549]
["bitfinex-derivatives","BTCF0:USTF0",1751547518989,0.7438403,109230.0,109220.0,1.1052349]
["bitfinex-derivatives","BTCF0:USTF0",1751547519185,0.7438403,109230.0,109220.0,1.1550349]
["bitfinex-derivatives","BTCF0:USTF0",1751547521698,1.055234,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547522797,0.7438403,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547522992,1.055234,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547523598,0.7438403,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547523901,1.055234,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547524197,0.7438403,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547524398,0.7273764,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547524599,1.0387701,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547524800,0.7273764,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547525001,1.0387701,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547525997,0.7273764,109230.0,109220.0,1.0566549]
["bitfinex-derivatives","BTCF0:USTF0",1751547526989,0.7273764,109230.0,109220.0,1.0564949]
["bitfinex-derivatives","BTCF0:USTF0",1751547527899,0.97641606,109230.0,109220.0,1.0564949]
["bitfinex-derivatives","BTCF0:USTF0",1751547528701,0.1830548,109220.0,109210.0,0.53602769]
["bitfinex-derivatives","BTCF0:USTF0",1751547528895,0.3230548,109220.0,109210.0,1.42012057]
["bitfinex-derivatives","BTCF0:USTF0",1751547529299,0.3230548,109220.0,109210.0,1.71686023]
["bitfinex-derivatives","BTCF0:USTF0",1751547529799,0.3230548,109220.0,109210.0,1.47314023]
["bitfinex-derivatives","BTCF0:USTF0",1751547529999,0.3230548,109220.0,109210.0,1.22610057]
["bitfinex-derivatives","BTCF0:USTF0",1751547530404,0.3230548,109220.0,109210.0,1.58790057]
["bitfinex-derivatives","BTCF0:USTF0",1751547530603,0.3230548,109220.0,109210.0,1.58786057]
["bitfinex-derivatives","BTCF0:USTF0",1751547531301,0.3230548,109220.0,109210.0,1.83690023]
["bitfinex-derivatives","BTCF0:USTF0",1751547531502,0.3230548,109220.0,109210.0,1.58786057]
["bitfinex-derivatives","BTCF0:USTF0",1751547531704,0.2290548,109220.0,109210.0,1.83690023]
["bitfinex-derivatives","BTCF0:USTF0",1751547532503,0.2290548,109220.0,109210.0,1.58786057]
["bitfinex-derivatives","BTCF0:USTF0",1751547532698,0.2290548,109220.0,109210.0,0.99814927]
["bitfinex-derivatives","BTCF0:USTF0",1751547532902,0.2290548,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547533103,0.57349446,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547533303,0.3244548,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547533507,0.57349446,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547533904,0.3244548,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547534506,0.3244548,109220.0,109210.0,1.43026029]
["bitfinex-derivatives","BTCF0:USTF0",1751547536502,0.3244548,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547536704,0.3244548,109220.0,109210.0,1.43026029]
["bitfinex-derivatives","BTCF0:USTF0",1751547537305,0.3244548,109220.0,109210.0,1.18122063]
["bitfinex-derivatives","BTCF0:USTF0",1751547538404,0.3244548,109220.0,109210.0,0.55702029]
["bitfinex-derivatives","BTCF0:USTF0",1751547538610,0.3244548,109220.0,109210.0,1.43014029]
["bitfinex-derivatives","BTCF0:USTF0",1751547539709,0.3244548,109220.0,109210.0,1.18110063]
["bitfinex-derivatives","BTCF0:USTF0",1751547539909,0.3244548,109220.0,109210.0,1.43014029]
["bitfinex-derivatives","BTCF0:USTF0",1751547540211,0.3244548,109220.0,109210.0,1.46663058]
["bitfinex-derivatives","BTCF0:USTF0",1751547540402,0.2763548,109220.0,109210.0,1.46663058]
["bitfinex-derivatives","BTCF0:USTF0",1751547540909,0.2763548,109220.0,109210.0,1.21759092]
["bitfinex-derivatives","BTCF0:USTF0",1751547542911,0.2290548,109220.0,109210.0,1.46663058]
["bitfinex-derivatives","BTCF0:USTF0",1751547543512,0.2290548,109220.0,109210.0,1.21759092]
["bitfinex-derivatives","BTCF0:USTF0",1751547543718,0.1830548,109220.0,109210.0,1.46663058]
["bitfinex-derivatives","BTCF0:USTF0",1751547543911,0.1429,109230.0,109220.0,0.1830549]
["bitfinex-derivatives","BTCF0:USTF0",1751547544116,0.002,109240.0,109230.0,0.1830381]
["bitfinex-derivatives","BTCF0:USTF0",1751547544310,0.1850214,109240.0,109230.0,2.09895656]
["bitfinex-derivatives","BTCF0:USTF0",1751547544811,0.1850214,109240.0,109230.0,1.8499169]
["bitfinex-derivatives","BTCF0:USTF0",1751547545010,0.1850214,109240.0,109230.0,0.7333569]
["bitfinex-derivatives","BTCF0:USTF0",1751547545213,0.1870214,109240.0,109230.0,2.09895656]
["bitfinex-derivatives","BTCF0:USTF0",1751547545414,0.1870214,109240.0,109230.0,2.1263805]
["bitfinex-derivatives","BTCF0:USTF0",1751547545818,0.1850214,109240.0,109230.0,2.1263805]
["bitfinex-derivatives","BTCF0:USTF0",1751547546011,0.1850214,109240.0,109230.0,2.37542016]
["bitfinex-derivatives","BTCF0:USTF0",1751547546213,0.1850214,109240.0,109230.0,1.87734084]
["bitfinex-derivatives","BTCF0:USTF0",1751547546418,0.1850214,109240.0,109230.0,2.1263805]
["bitfinex-derivatives","BTCF0:USTF0",1751547546912,0.1850214,109240.0,109230.0,2.12472665]
["bitfinex-derivatives","BTCF0:USTF0",1751547547117,0.1850214,109240.0,109230.0,2.13545746]
["bitfinex-derivatives","BTCF0:USTF0",1751547547319,0.1860214,109240.0,109230.0,2.10803352]
["bitfinex-derivatives","BTCF0:USTF0",1751547548018,0.1860214,109240.0,109230.0,2.18192284]
["bitfinex-derivatives","BTCF0:USTF0",1751547548419,0.1860214,109240.0,109230.0,2.20933935]
["bitfinex-derivatives","BTCF0:USTF0",1751547548623,0.1860214,109240.0,109230.0,2.18192284]
["bitfinex-derivatives","BTCF0:USTF0",1751547548817,0.1860214,109240.0,109230.0,1.96029969]
["bitfinex-derivatives","BTCF0:USTF0",1751547549017,0.1860214,109240.0,109230.0,2.18192284]
["bitfinex-derivatives","BTCF0:USTF0",1751547549220,0.1860214,109240.0,109230.0,2.2093385]
["bitfinex-derivatives","BTCF0:USTF0",1751547549423,0.1860214,109240.0,109230.0,2.17275261]
["bitfinex-derivatives","BTCF0:USTF0",1751547550310,0.1860214,109240.0,109230.0,2.1620218]
["bitfinex-derivatives","BTCF0:USTF0",1751547552110,0.1860214,109240.0,109230.0,2.42179219]
["bitfinex-derivatives","BTCF0:USTF0",1751547552524,0.1860214,109240.0,109230.0,1.92371287]
["bitfinex-derivatives","BTCF0:USTF0",1751547552824,0.1860214,109240.0,109230.0,2.17275253]
["bitfinex-derivatives","BTCF0:USTF0",1751547553916,0.1860214,109240.0,109230.0,2.17621204]
["bitfinex-derivatives","BTCF0:USTF0",1751547554809,0.1860214,109240.0,109230.0,2.4247317]
["bitfinex-derivatives","BTCF0:USTF0",1751547554810,0.003,109240.0,109230.0,2.4247317]
["bitfinex-derivatives","BTCF0:USTF0",1751547555013,0.1830217,109240.0,109230.0,1.22920302]
["bitfinex-derivatives","BTCF0:USTF0",1751547555219,0.1830217,109240.0,109230.0,2.10180302]
["bitfinex-derivatives","BTCF0:USTF0",1751547555624,0.1830217,109240.0,109230.0,2.10176302]
["bitfinex-derivatives","BTCF0:USTF0",1751547558826,0.1830217,109240.0,109230.0,2.35080268]
["bitfinex-derivatives","BTCF0:USTF0",1751547559511,0.3202834,109250.0,109240.0,0.1830216]
["bitfinex-derivatives","BTCF0:USTF0",1751547559711,0.3202834,109250.0,109240.0,0.9033515]
["bitfinex-derivatives","BTCF0:USTF0",1751547560017,0.1830191,109250.0,109240.0,0.9033515]
["bitfinex-derivatives","BTCF0:USTF0",1751547560524,0.24557094,109260.0,109250.0,0.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1751547560725,0.24557094,109260.0,109250.0,1.44412456]
["bitfinex-derivatives","BTCF0:USTF0",1751547561020,0.19982314,109260.0,109250.0,1.80492456]
["bitfinex-derivatives","BTCF0:USTF0",1751547561826,0.20282314,109260.0,109250.0,1.80492456]
["bitfinex-derivatives","BTCF0:USTF0",1751547562121,0.2744704,109270.0,109250.0,1.63691935]
["bitfinex-derivatives","BTCF0:USTF0",1751547562325,0.2744704,109270.0,109260.0,1.12776776]
["bitfinex-derivatives","BTCF0:USTF0",1751547562733,0.43201846,109270.0,109260.0,0.6352881]
["bitfinex-derivatives","BTCF0:USTF0",1751547563031,0.83771846,109270.0,109260.0,1.2988681]
["bitfinex-derivatives","BTCF0:USTF0",1751547563221,0.93081846,109270.0,109260.0,0.1829881]
["bitfinex-derivatives","BTCF0:USTF0",1751547563528,0.1829881,109260.0,109250.0,1.03702505]
["bitfinex-derivatives","BTCF0:USTF0",1751547563826,0.1829881,109260.0,109250.0,2.18024071]
["bitfinex-derivatives","BTCF0:USTF0",1751547564029,0.1829881,109260.0,109250.0,1.93120105]
["bitfinex-derivatives","BTCF0:USTF0",1751547564231,0.1829881,109260.0,109250.0,2.18024071]
["bitfinex-derivatives","BTCF0:USTF0",1751547564425,0.1829881,109260.0,109250.0,2.2168266]
["bitfinex-derivatives","BTCF0:USTF0",1751547565319,0.1829881,109260.0,109250.0,1.96778694]
["bitfinex-derivatives","BTCF0:USTF0",1751547565523,0.1829881,109260.0,109250.0,2.2178266]
["bitfinex-derivatives","BTCF0:USTF0",1751547566124,0.43202776,109260.0,109250.0,0.35449114]
["bitfinex-derivatives","BTCF0:USTF0",1751547566328,0.79282776,109260.0,109250.0,1.15913535]
["bitfinex-derivatives","BTCF0:USTF0",1751547566628,0.88942776,109260.0,109250.0,0.01599969]
["bitfinex-derivatives","BTCF0:USTF0",1751547566821,0.88942776,109260.0,109250.0,0.88831969]
["bitfinex-derivatives","BTCF0:USTF0",1751547567216,1.13846742,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547567727,0.6403881,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547567923,1.13946742,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547568624,0.1830049,109250.0,109240.0,1.1010564]
["bitfinex-derivatives","BTCF0:USTF0",1751547568830,0.90093078,109250.0,109240.0,1.0553014]
["bitfinex-derivatives","BTCF0:USTF0",1751547569021,0.94953078,109250.0,109240.0,0.1830214]
["bitfinex-derivatives","BTCF0:USTF0",1751547569216,0.33969112,109250.0,109240.0,1.0553014]
["bitfinex-derivatives","BTCF0:USTF0",1751547569431,0.70049112,109250.0,109240.0,1.08271706]
["bitfinex-derivatives","BTCF0:USTF0",1751547569616,0.24789112,109250.0,109240.0,1.33175672]
["bitfinex-derivatives","BTCF0:USTF0",1751547570117,0.24789112,109250.0,109240.0,1.42665672]
["bitfinex-derivatives","BTCF0:USTF0",1751547570323,0.24789112,109250.0,109240.0,1.47475672]
["bitfinex-derivatives","BTCF0:USTF0",1751547570822,0.24889112,109250.0,109240.0,1.22571706]
["bitfinex-derivatives","BTCF0:USTF0",1751547571021,0.20029112,109250.0,109240.0,1.47475672]
["bitfinex-derivatives","BTCF0:USTF0",1751547571325,0.20029112,109250.0,109240.0,1.51134261]
["bitfinex-derivatives","BTCF0:USTF0",1751547571528,0.19929112,109250.0,109240.0,1.51034261]
["bitfinex-derivatives","BTCF0:USTF0",1751547571730,0.44833078,109250.0,109240.0,0.25002295]
["bitfinex-derivatives","BTCF0:USTF0",1751547571931,0.90453078,109250.0,109240.0,1.12226315]
["bitfinex-derivatives","BTCF0:USTF0",1751547572430,0.90453078,109250.0,109240.0,0.93924155]
["bitfinex-derivatives","BTCF0:USTF0",1751547572626,0.90453078,109250.0,109240.0,1.12226315]
["bitfinex-derivatives","BTCF0:USTF0",1751547573928,0.90453078,109250.0,109240.0,0.25002315]
["bitfinex-derivatives","BTCF0:USTF0",1751547574130,0.90453078,109250.0,109240.0,1.12226315]
["bitfinex-derivatives","BTCF0:USTF0",1751547575837,0.90453078,109250.0,109240.0,0.21343726]
["bitfinex-derivatives","BTCF0:USTF0",1751547576027,0.90453078,109250.0,109240.0,1.08563726]
["bitfinex-derivatives","BTCF0:USTF0",1751547576528,0.90453078,109250.0,109240.0,0.90261566]
["bitfinex-derivatives","BTCF0:USTF0",1751547577238,0.90453078,109250.0,109240.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1751547578124,0.90453078,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751547578328,0.90553078,109250.0,109240.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1751547579638,0.90553078,109250.0,109240.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1751547580640,0.65649112,109250.0,109240.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1751547580842,0.65649112,109250.0,109240.0,0.88739535]
["bitfinex-derivatives","BTCF0:USTF0",1751547580843,0.90553078,109250.0,109240.0,0.88739535]
["bitfinex-derivatives","BTCF0:USTF0",1751547581340,0.90553078,109250.0,109240.0,0.88731521]
["bitfinex-derivatives","BTCF0:USTF0",1751547582134,0.90553078,109250.0,109240.0,1.07033691]
["bitfinex-derivatives","BTCF0:USTF0",1751547582531,0.90553078,109250.0,109240.0,0.88731521]
["bitfinex-derivatives","BTCF0:USTF0",1751547582734,0.90553078,109250.0,109240.0,0.01523521]
["bitfinex-derivatives","BTCF0:USTF0",1751547582933,0.90553078,109250.0,109240.0,0.19825691]
["bitfinex-derivatives","BTCF0:USTF0",1751547583441,0.90553078,109250.0,109240.0,0.01523521]
["bitfinex-derivatives","BTCF0:USTF0",1751547585246,0.65649112,109250.0,109240.0,0.01523521]
["bitfinex-derivatives","BTCF0:USTF0",1751547585541,0.90553078,109250.0,109240.0,0.01523521]
["bitfinex-derivatives","BTCF0:USTF0",1751547587839,0.90553078,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547588837,0.91452785,109250.0,109240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547589152,0.91452785,109250.0,109230.0,0.02741566]
["bitfinex-derivatives","BTCF0:USTF0",1751547589153,0.1830216,109240.0,109230.0,0.02741566]
["bitfinex-derivatives","BTCF0:USTF0",1751547589445,0.93446126,109240.0,109230.0,0.01430919]
["bitfinex-derivatives","BTCF0:USTF0",1751547589839,0.1830384,109230.0,109220.0,0.21047076]
["bitfinex-derivatives","BTCF0:USTF0",1751547590144,0.90493016,109230.0,109220.0,0.04172607]
["bitfinex-derivatives","BTCF0:USTF0",1751547590340,0.88837806,109230.0,109220.0,0.22478117]
["bitfinex-derivatives","BTCF0:USTF0",1751547590544,0.88837806,109230.0,109220.0,0.04172607]
["bitfinex-derivatives","BTCF0:USTF0",1751547590744,0.88837806,109230.0,109220.0,0.22478127]
["bitfinex-derivatives","BTCF0:USTF0",1751547591146,0.88837806,109230.0,109220.0,0.22778127]
["bitfinex-derivatives","BTCF0:USTF0",1751547591446,0.88837806,109230.0,109220.0,0.01731041]
["bitfinex-derivatives","BTCF0:USTF0",1751547591841,0.88837806,109230.0,109220.0,0.01931041]
["bitfinex-derivatives","BTCF0:USTF0",1751547592241,0.88837806,109230.0,109220.0,0.20236561]
["bitfinex-derivatives","BTCF0:USTF0",1751547592443,1.22837806,109230.0,109220.0,0.20236561]
["bitfinex-derivatives","BTCF0:USTF0",1751547593145,1.22837806,109230.0,109220.0,0.01931068]
["bitfinex-derivatives","BTCF0:USTF0",1751547593350,1.22837806,109230.0,109220.0,0.20236588]
["bitfinex-derivatives","BTCF0:USTF0",1751547595747,0.6185384,109230.0,109220.0,0.20236588]
["bitfinex-derivatives","BTCF0:USTF0",1751547596047,0.7272116,109240.0,109230.0,0.1830384]
["bitfinex-derivatives","BTCF0:USTF0",1751547596244,0.6803116,109240.0,109230.0,0.54318874]
["bitfinex-derivatives","BTCF0:USTF0",1751547596645,0.7003116,109240.0,109230.0,0.54318874]
["bitfinex-derivatives","BTCF0:USTF0",1751547597049,0.6803116,109240.0,109230.0,0.5706044]
["bitfinex-derivatives","BTCF0:USTF0",1751547597244,0.6703116,109240.0,109230.0,0.33429603]
["bitfinex-derivatives","BTCF0:USTF0",1751547597448,0.6703116,109240.0,109230.0,0.58333569]
["bitfinex-derivatives","BTCF0:USTF0",1751547597953,0.6303116,109240.0,109230.0,0.58433569]
["bitfinex-derivatives","BTCF0:USTF0",1751547598554,0.6303116,109240.0,109230.0,0.32456474]
["bitfinex-derivatives","BTCF0:USTF0",1751547599754,0.6303116,109240.0,109230.0,0.32456241]
["bitfinex-derivatives","BTCF0:USTF0",1751547600156,0.87935126,109240.0,109230.0,0.32456241]
["bitfinex-derivatives","BTCF0:USTF0",1751547600558,1.28595126,109240.0,109230.0,0.14152401]
["bitfinex-derivatives","BTCF0:USTF0",1751547600859,1.33455126,109240.0,109230.0,0.01730835]
["bitfinex-derivatives","BTCF0:USTF0",1751547601044,1.62999092,109240.0,109230.0,0.01730835]
["bitfinex-derivatives","BTCF0:USTF0",1751547601245,1.38095126,109240.0,109230.0,0.01730835]
["bitfinex-derivatives","BTCF0:USTF0",1751547602658,1.07095126,109240.0,109230.0,0.01730835]
["bitfinex-derivatives","BTCF0:USTF0",1751547604959,1.07095126,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547607659,1.07195126,109240.0,109230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751547607863,0.1830384,109230.0,109220.0,0.34105405]
["bitfinex-derivatives","BTCF0:USTF0",1751547608061,0.88837806,109230.0,109220.0,0.34105405]
["bitfinex-derivatives","BTCF0:USTF0",1751547608262,0.88837806,109230.0,109220.0,0.31520077]
["bitfinex-derivatives","BTCF0:USTF0",1751547609064,0.88837806,109230.0,109220.0,0.31720077]
["bitfinex-derivatives","BTCF0:USTF0",1751547609461,0.88837806,109230.0,109220.0,0.31820077]
["bitfinex-derivatives","BTCF0:USTF0",1751547609662,0.1830384,109230.0,109220.0,0.60382902]
["bitfinex-derivatives","BTCF0:USTF0",1751547610165,0.1830384,109230.0,109220.0,0.96462902]
["bitfinex-derivatives","BTCF0:USTF0",1751547610365,0.1830384,109230.0,109220.0,0.71558936]
["bitfinex-derivatives","BTCF0:USTF0",1751547611959,0.1830384,109230.0,109220.0,0.96462902]
["bitfinex-derivatives","BTCF0:USTF0",1751547612161,0.1830384,109230.0,109220.0,0.71558936]
["bitfinex-derivatives","BTCF0:USTF0",1751547612360,0.1830384,109230.0,109220.0,0.96462902]
["bitfinex-derivatives","BTCF0:USTF0",1751547612660,0.1830384,109230.0,109220.0,0.71558936]
["bitfinex-derivatives","BTCF0:USTF0",1751547612861,0.43207806,109230.0,109220.0,0.70237918]
["bitfinex-derivatives","BTCF0:USTF0",1751547613167,0.1830384,109230.0,109220.0,0.70237918]
["bitfinex-derivatives","BTCF0:USTF0",1751547614168,0.1830384,109230.0,109220.0,0.69164657]
["bitfinex-derivatives","BTCF0:USTF0",1751547614364,0.1830384,109230.0,109220.0,0.70238035]
["bitfinex-derivatives","BTCF0:USTF0",1751547614569,0.43207806,109230.0,109220.0,0.67744109]
["bitfinex-derivatives","BTCF0:USTF0",1751547615372,0.1830384,109230.0,109220.0,0.73217653]
["bitfinex-derivatives","BTCF0:USTF0",1751547615864,0.1830384,109230.0,109220.0,0.67744109]
["bitfinex-derivatives","BTCF0:USTF0",1751547616468,0.1830384,109230.0,109220.0,0.73217653]
["bitfinex-derivatives","BTCF0:USTF0",1751547616867,0.1830384,109230.0,109220.0,0.37137653]
["bitfinex-derivatives","BTCF0:USTF0",1751547617971,0.43207806,109230.0,109220.0,0.37137653]
["bitfinex-derivatives","BTCF0:USTF0",1751547618372,0.1830384,109230.0,109220.0,0.37137653]
["bitfinex-derivatives","BTCF0:USTF0",1751547619175,0.43207806,109230.0,109220.0,0.37137653]
["bitfinex-derivatives","BTCF0:USTF0",1751547620573,0.43207806,109230.0,109220.0,0.73217653]
["bitfinex-derivatives","BTCF0:USTF0",1751547621372,0.1830384,109230.0,109220.0,0.73217653]
["bitfinex-derivatives","BTCF0:USTF0",1751547621775,0.19939893,109230.0,109220.0,0.73217653]
["bitfinex-derivatives","BTCF0:USTF0",1751547622376,0.44843859,109230.0,109220.0,0.73217653]
["bitfinex-derivatives","BTCF0:USTF0",1751547622579,1.15347825,109230.0,109220.0,0.09432133]
["bitfinex-derivatives","BTCF0:USTF0",1751547622871,1.15347825,109230.0,109220.0,0.03958589]
["bitfinex-derivatives","BTCF0:USTF0",1751547623077,0.90443859,109230.0,109220.0,0.03958589]
["bitfinex-derivatives","BTCF0:USTF0",1751547623682,0.90443859,109230.0,109220.0,0.22264109]
["bitfinex-derivatives","BTCF0:USTF0",1751547624178,0.90443859,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547624377,1.15347825,109230.0,109220.0,0.09432133]
["bitfinex-derivatives","BTCF0:USTF0",1751547624774,0.90443859,109230.0,109220.0,0.09432133]
["bitfinex-derivatives","BTCF0:USTF0",1751547625172,0.90443859,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547625978,0.90443859,109230.0,109220.0,0.09432133]
["bitfinex-derivatives","BTCF0:USTF0",1751547626170,0.90443859,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547629184,0.65539893,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547629369,0.90443859,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547629679,0.9762239,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547630983,0.72718424,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547631172,0.9762239,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547635681,0.72718424,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547635881,0.9762239,109230.0,109220.0,0.27737653]
["bitfinex-derivatives","BTCF0:USTF0",1751547636178,1.22526356,109230.0,109220.0,0.03658589]
["bitfinex-derivatives","BTCF0:USTF0",1751547636373,0.0915325,109220.0,109200.0,0.39305723]
["bitfinex-derivatives","BTCF0:USTF0",1751547636678,0.49477542,109210.0,109200.0,0.30183149]
["bitfinex-derivatives","BTCF0:USTF0",1751547637185,0.49477542,109210.0,109200.0,0.2288509]
["bitfinex-derivatives","BTCF0:USTF0",1751547637376,0.24573576,109210.0,109200.0,0.2288509]
["bitfinex-derivatives","BTCF0:USTF0",1751547637680,0.24573576,109210.0,109200.0,0.3314509]
["bitfinex-derivatives","BTCF0:USTF0",1751547638274,0.24573576,109210.0,109200.0,0.3354509]
["bitfinex-derivatives","BTCF0:USTF0",1751547638473,0.24573576,109210.0,109200.0,0.34439606]
["bitfinex-derivatives","BTCF0:USTF0",1751547638677,0.24573576,109210.0,109200.0,0.3354509]
["bitfinex-derivatives","BTCF0:USTF0",1751547639672,0.24573576,109210.0,109200.0,0.3344509]
["bitfinex-derivatives","BTCF0:USTF0",1751547640184,0.24573576,109210.0,109200.0,0.2886808]
["bitfinex-derivatives","BTCF0:USTF0",1751547640482,0.49477542,109210.0,109200.0,0.2886808]
["bitfinex-derivatives","BTCF0:USTF0",1751547640682,0.24573576,109210.0,109200.0,0.29779322]
["bitfinex-derivatives","BTCF0:USTF0",1751547640884,0.49477542,109210.0,109200.0,0.29779322]
["bitfinex-derivatives","BTCF0:USTF0",1751547641085,0.01676386,109210.0,109200.0,1.15667254]
["bitfinex-derivatives","BTCF0:USTF0",1751547641280,0.2745971,109220.0,109210.0,0.1830719]
["bitfinex-derivatives","BTCF0:USTF0",1751547641581,0.3203645,109220.0,109210.0,1.46215692]
["bitfinex-derivatives","BTCF0:USTF0",1751547642177,0.3203645,109220.0,109210.0,1.21311726]
["bitfinex-derivatives","BTCF0:USTF0",1751547642472,0.3203645,109220.0,109210.0,1.57391726]
["bitfinex-derivatives","BTCF0:USTF0",1751547642984,0.3203645,109220.0,109210.0,1.57591726]
["bitfinex-derivatives","BTCF0:USTF0",1751547643686,0.3203645,109220.0,109210.0,1.57791726]
["bitfinex-derivatives","BTCF0:USTF0",1751547644792,0.93020416,109220.0,109210.0,0.01906536]
["bitfinex-derivatives","BTCF0:USTF0",1751547644988,1.02680416,109220.0,109210.0,0.88922536]
["bitfinex-derivatives","BTCF0:USTF0",1751547645188,1.02680416,109220.0,109210.0,1.07229726]
["bitfinex-derivatives","BTCF0:USTF0",1751547648489,0.69703583,109230.0,109220.0,0.1830552]
["bitfinex-derivatives","BTCF0:USTF0",1751547648693,0.19154868,109250.0,109220.0,0.91983966]
["bitfinex-derivatives","BTCF0:USTF0",1751547648990,0.2998435,109260.0,109250.0,0.1830049]
["bitfinex-derivatives","BTCF0:USTF0",1751547649288,0.2998435,109260.0,109250.0,1.30208456]
["bitfinex-derivatives","BTCF0:USTF0",1751547649289,0.2540887,109260.0,109250.0,1.30208456]
["bitfinex-derivatives","BTCF0:USTF0",1751547649488,0.2540887,109260.0,109250.0,1.44968456]
["bitfinex-derivatives","BTCF0:USTF0",1751547649789,0.29120269,109270.0,109260.0,0.1829882]
["bitfinex-derivatives","BTCF0:USTF0",1751547650094,0.29120269,109270.0,109260.0,0.93244193]
["bitfinex-derivatives","BTCF0:USTF0",1751547650487,0.68979451,109280.0,109270.0,0.1829714]
["bitfinex-derivatives","BTCF0:USTF0",1751547650790,0.29802649,109280.0,109270.0,1.42357239]
["bitfinex-derivatives","BTCF0:USTF0",1751547650984,0.29802649,109280.0,109270.0,1.41421543]
["bitfinex-derivatives","BTCF0:USTF0",1751547651184,0.29802649,109280.0,109270.0,1.16517577]
["bitfinex-derivatives","BTCF0:USTF0",1751547652088,0.90786615,109280.0,109270.0,0.01430437]
["bitfinex-derivatives","BTCF0:USTF0",1751547652289,1.00146615,109280.0,109270.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1751547652789,0.1829714,109270.0,109260.0,0.398778]
["bitfinex-derivatives","BTCF0:USTF0",1751547652987,0.1829714,109270.0,109260.0,1.268618]
["bitfinex-derivatives","BTCF0:USTF0",1751547653592,0.1829714,109270.0,109260.0,1.49024796]
["bitfinex-derivatives","BTCF0:USTF0",1751547653787,0.1829714,109270.0,109260.0,1.9404049]
["bitfinex-derivatives","BTCF0:USTF0",1751547653987,0.1829713,109270.0,109260.0,1.9861513]
["bitfinex-derivatives","BTCF0:USTF0",1751547654183,0.34376739,109280.0,109270.0,0.1829713]
["bitfinex-derivatives","BTCF0:USTF0",1751547654387,0.34376739,109280.0,109270.0,0.2764713]
["bitfinex-derivatives","BTCF0:USTF0",1751547654593,0.34476739,109280.0,109270.0,0.2764713]
["bitfinex-derivatives","BTCF0:USTF0",1751547656293,0.34676739,109280.0,109270.0,0.2764713]
["bitfinex-derivatives","BTCF0:USTF0",1751547656686,0.34676739,109280.0,109270.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751547657197,0.34676739,109280.0,109270.0,0.2764714]
["bitfinex-derivatives","BTCF0:USTF0",1751547658983,0.1829714,109270.0,109260.0,0.01492586]
["bitfinex-derivatives","BTCF0:USTF0",1751547659195,0.57873785,109270.0,109260.0,1.15855406]
["bitfinex-derivatives","BTCF0:USTF0",1751547659392,0.2315714,109270.0,109260.0,1.15855406]
["bitfinex-derivatives","BTCF0:USTF0",1751547660597,0.2325714,109270.0,109260.0,1.15855406]
["bitfinex-derivatives","BTCF0:USTF0",1751547662596,0.2810714,109270.0,109260.0,1.15855406]
["bitfinex-derivatives","BTCF0:USTF0",1751547662898,0.2810714,109270.0,109260.0,1.15843406]
["bitfinex-derivatives","BTCF0:USTF0",1751547663101,0.1839714,109270.0,109260.0,1.51923406]
["bitfinex-derivatives","BTCF0:USTF0",1751547663293,0.1839714,109270.0,109260.0,1.91500051]
["bitfinex-derivatives","BTCF0:USTF0",1751547663591,0.1839714,109270.0,109260.0,1.51923406]
["bitfinex-derivatives","BTCF0:USTF0",1751547664192,0.1839714,109270.0,109260.0,1.91500051]
["bitfinex-derivatives","BTCF0:USTF0",1751547664494,0.001,109270.0,109260.0,1.91500051]
["bitfinex-derivatives","BTCF0:USTF0",1751547664699,0.001,109270.0,109260.0,2.26500051]
["bitfinex-derivatives","BTCF0:USTF0",1751547664998,0.001,109270.0,109260.0,2.29241021]
["bitfinex-derivatives","BTCF0:USTF0",1751547665393,0.001,109270.0,109260.0,1.96241021]
["bitfinex-derivatives","BTCF0:USTF0",1751547666386,0.1839714,109270.0,109260.0,1.54664376]
["bitfinex-derivatives","BTCF0:USTF0",1751547666589,0.1839714,109270.0,109260.0,0.92000376]
["bitfinex-derivatives","BTCF0:USTF0",1751547666790,0.1839714,109270.0,109260.0,2.18501021]
["bitfinex-derivatives","BTCF0:USTF0",1751547666991,0.1839714,109270.0,109260.0,1.78924376]
["bitfinex-derivatives","BTCF0:USTF0",1751547668203,0.1839714,109270.0,109260.0,2.18501021]
["bitfinex-derivatives","BTCF0:USTF0",1751547668386,0.1839714,109270.0,109260.0,1.78924376]
["bitfinex-derivatives","BTCF0:USTF0",1751547668798,0.001,109270.0,109260.0,1.78924376]
["bitfinex-derivatives","BTCF0:USTF0",1751547669098,0.1839714,109270.0,109260.0,1.79124376]
["bitfinex-derivatives","BTCF0:USTF0",1751547669301,0.20079895,109270.0,109260.0,0.67932376]
["bitfinex-derivatives","BTCF0:USTF0",1751547669499,0.20079895,109270.0,109260.0,1.79208376]
["bitfinex-derivatives","BTCF0:USTF0",1751547670293,0.19979895,109270.0,109260.0,1.79308376]
["bitfinex-derivatives","BTCF0:USTF0",1751547671298,0.19979895,109270.0,109260.0,1.79292803]
["bitfinex-derivatives","BTCF0:USTF0",1751547673994,0.32693761,109280.0,109270.0,0.1829714]
["bitfinex-derivatives","BTCF0:USTF0",1751547674193,0.28119531,109280.0,109270.0,1.08083785]
["bitfinex-derivatives","BTCF0:USTF0",1751547674903,0.28119531,109280.0,109270.0,0.6850714]
["bitfinex-derivatives","BTCF0:USTF0",1751547675096,0.28119531,109280.0,109270.0,0.2779714]
["bitfinex-derivatives","BTCF0:USTF0",1751547675296,0.32859531,109280.0,109270.0,0.6387714]
["bitfinex-derivatives","BTCF0:USTF0",1751547675805,0.32859531,109280.0,109270.0,1.5105714]
["bitfinex-derivatives","BTCF0:USTF0",1751547676296,0.32959531,109280.0,109270.0,1.53782537]
["bitfinex-derivatives","BTCF0:USTF0",1751547676806,0.23645421,109280.0,109270.0,1.53782537]
["bitfinex-derivatives","BTCF0:USTF0",1751547677105,0.23645421,109280.0,109270.0,1.93359182]
["bitfinex-derivatives","BTCF0:USTF0",1751547678200,0.23645421,109280.0,109270.0,1.94266021]
["bitfinex-derivatives","BTCF0:USTF0",1751547678607,0.19071501,109280.0,109270.0,1.94266021]
["bitfinex-derivatives","BTCF0:USTF0",1751547678810,0.19070081,109280.0,109270.0,1.54689376]
["bitfinex-derivatives","BTCF0:USTF0",1751547679304,0.19070081,109280.0,109270.0,1.56517116]
["bitfinex-derivatives","BTCF0:USTF0",1751547679505,0.19070081,109280.0,109270.0,1.54710892]
["bitfinex-derivatives","BTCF0:USTF0",1751547679898,0.19070081,109280.0,109270.0,1.94287537]
["bitfinex-derivatives","BTCF0:USTF0",1751547680298,0.19070091,109280.0,109270.0,1.54710892]
["bitfinex-derivatives","BTCF0:USTF0",1751547680806,0.00774621,109280.0,109270.0,1.94287537]
["bitfinex-derivatives","BTCF0:USTF0",1751547680999,0.00774621,109280.0,109270.0,2.31093761]
["bitfinex-derivatives","BTCF0:USTF0",1751547681707,0.00774621,109280.0,109270.0,1.91517116]
["bitfinex-derivatives","BTCF0:USTF0",1751547681896,0.00774621,109280.0,109270.0,2.23169744]
["bitfinex-derivatives","BTCF0:USTF0",1751547682508,0.00774621,109280.0,109270.0,2.47310227]
["bitfinex-derivatives","BTCF0:USTF0",1751547682906,0.00774621,109280.0,109270.0,2.15657599]
["bitfinex-derivatives","BTCF0:USTF0",1751547683102,0.00774621,109280.0,109270.0,2.47310227]
["bitfinex-derivatives","BTCF0:USTF0",1751547683923,0.00774621,109280.0,109270.0,2.55219782]
["bitfinex-derivatives","BTCF0:USTF0",1751547684500,0.00774621,109280.0,109270.0,2.15657599]
["bitfinex-derivatives","BTCF0:USTF0",1751547684814,0.00774621,109280.0,109270.0,2.36917382]
["bitfinex-derivatives","BTCF0:USTF0",1751547685108,0.315544,109310.0,109300.0,0.1829211]
["bitfinex-derivatives","BTCF0:USTF0",1751547685313,0.315544,109310.0,109300.0,1.0612011]
["bitfinex-derivatives","BTCF0:USTF0",1751547685514,0.315544,109310.0,109300.0,1.13409887]
["bitfinex-derivatives","BTCF0:USTF0",1751547685715,0.315544,109310.0,109300.0,1.54339887]
["bitfinex-derivatives","BTCF0:USTF0",1751547686015,0.1829044,109310.0,109300.0,2.0762036]
["bitfinex-derivatives","BTCF0:USTF0",1751547686210,0.1829044,109310.0,109300.0,2.1219036]
["bitfinex-derivatives","BTCF0:USTF0",1751547686412,0.1849044,109310.0,109300.0,2.16735677]
["bitfinex-derivatives","BTCF0:USTF0",1751547687116,0.002,109310.0,109300.0,2.16735677]
["bitfinex-derivatives","BTCF0:USTF0",1751547687414,0.003,109310.0,109300.0,2.16735677]
["bitfinex-derivatives","BTCF0:USTF0",1751547688209,0.003,109310.0,109300.0,1.77173494]
["bitfinex-derivatives","BTCF0:USTF0",1751547688416,0.003,109310.0,109300.0,2.16735677]
["bitfinex-derivatives","BTCF0:USTF0",1751547689112,0.0488,109320.0,109310.0,0.1829045]
["bitfinex-derivatives","BTCF0:USTF0",1751547689416,0.1848877,109320.0,109310.0,0.6370045]
["bitfinex-derivatives","BTCF0:USTF0",1751547689707,0.58050953,109320.0,109310.0,1.45166227]
["bitfinex-derivatives","BTCF0:USTF0",1751547689907,0.2799877,109320.0,109310.0,1.48819263]
["bitfinex-derivatives","BTCF0:USTF0",1751547690308,0.2819877,109320.0,109310.0,1.45166227]
["bitfinex-derivatives","BTCF0:USTF0",1751547690515,0.2819877,109320.0,109310.0,1.45218227]
["bitfinex-derivatives","BTCF0:USTF0",1751547692216,0.2849877,109320.0,109310.0,1.45218227]
["bitfinex-derivatives","BTCF0:USTF0",1751547693216,0.2849877,109320.0,109310.0,1.4245845]
["bitfinex-derivatives","BTCF0:USTF0",1751547694618,0.2849877,109320.0,109310.0,1.45191209]
["bitfinex-derivatives","BTCF0:USTF0",1751547695915,0.2849877,109320.0,109310.0,1.94153392]
["bitfinex-derivatives","BTCF0:USTF0",1751547696220,0.1898877,109320.0,109310.0,1.94153392]
["bitfinex-derivatives","BTCF0:USTF0",1751547696614,0.007,109320.0,109310.0,1.94153392]
["bitfinex-derivatives","BTCF0:USTF0",1751547696817,0.1898877,109320.0,109310.0,1.94153392]
["bitfinex-derivatives","BTCF0:USTF0",1751547697014,0.007,109320.0,109310.0,1.94153392]
["bitfinex-derivatives","BTCF0:USTF0",1751547697221,0.01644584,109340.0,109330.0,0.182871]
["bitfinex-derivatives","BTCF0:USTF0",1751547697422,0.41862061,109350.0,109340.0,0.1828543]
["bitfinex-derivatives","BTCF0:USTF0",1751547697712,0.41862061,109350.0,109340.0,0.93927613]
["bitfinex-derivatives","BTCF0:USTF0",1751547697918,0.37290761,109350.0,109340.0,0.93927613]
["bitfinex-derivatives","BTCF0:USTF0",1751547698118,0.32560761,109350.0,109340.0,0.5436543]
["bitfinex-derivatives","BTCF0:USTF0",1751547698312,0.11330095,109350.0,109340.0,1.03237613]
["bitfinex-derivatives","BTCF0:USTF0",1751547698513,0.29613845,109350.0,109340.0,1.9245941]
["bitfinex-derivatives","BTCF0:USTF0",1751547698714,0.02100095,109350.0,109340.0,1.9245941]
["bitfinex-derivatives","BTCF0:USTF0",1751547698921,0.18758381,109350.0,109340.0,1.9744941]
["bitfinex-derivatives","BTCF0:USTF0",1751547699115,0.00474621,109350.0,109340.0,1.9744941]
["bitfinex-derivatives","BTCF0:USTF0",1751547700220,0.002,109360.0,109350.0,0.1828376]
["bitfinex-derivatives","BTCF0:USTF0",1751547700410,0.2741993,109380.0,109370.0,0.1828041]
["bitfinex-derivatives","BTCF0:USTF0",1751547700616,0.4189705,109390.0,109380.0,0.1827874]
["bitfinex-derivatives","BTCF0:USTF0",1751547701120,0.4189705,109390.0,109370.0,1.6746466]
["bitfinex-derivatives","BTCF0:USTF0",1751547701121,0.1827874,109380.0,109370.0,1.6746466]
["bitfinex-derivatives","BTCF0:USTF0",1751547701418,0.19944419,109380.0,109370.0,1.44652887]
["bitfinex-derivatives","BTCF0:USTF0",1751547701817,0.19944419,109380.0,109370.0,1.8895507]
["bitfinex-derivatives","BTCF0:USTF0",1751547702014,0.19944419,109380.0,109370.0,1.9394507]
["bitfinex-derivatives","BTCF0:USTF0",1751547702210,0.19944419,109380.0,109370.0,1.54382887]
["bitfinex-derivatives","BTCF0:USTF0",1751547702610,0.66880713,109380.0,109370.0,0.00533807]
["bitfinex-derivatives","BTCF0:USTF0",1751547702816,0.29204419,109380.0,109370.0,1.842364]
["bitfinex-derivatives","BTCF0:USTF0",1751547703017,0.19944419,109380.0,109370.0,1.842364]
["bitfinex-derivatives","BTCF0:USTF0",1751547703216,0.19944419,109380.0,109370.0,1.939664]
["bitfinex-derivatives","BTCF0:USTF0",1751547703724,0.59506602,109380.0,109370.0,1.08602217]
["bitfinex-derivatives","BTCF0:USTF0",1751547703917,0.29904419,109380.0,109370.0,1.08590217]
["bitfinex-derivatives","BTCF0:USTF0",1751547704113,0.1828041,109370.0,109360.0,0.0457039]
["bitfinex-derivatives","BTCF0:USTF0",1751547704319,0.66992593,109370.0,109360.0,1.14139794]
["bitfinex-derivatives","BTCF0:USTF0",1751547704510,0.71902593,109370.0,109360.0,0.19806974]
["bitfinex-derivatives","BTCF0:USTF0",1751547704711,0.1828208,109360.0,109350.0,0.589335]
["bitfinex-derivatives","BTCF0:USTF0",1751547705016,0.2768208,109360.0,109350.0,1.487295]
["bitfinex-derivatives","BTCF0:USTF0",1751547706015,0.2768208,109360.0,109350.0,1.487335]
["bitfinex-derivatives","BTCF0:USTF0",1751547706211,0.2768208,109360.0,109350.0,1.50251374]
["bitfinex-derivatives","BTCF0:USTF0",1751547706724,0.2322208,109360.0,109350.0,1.99273557]
["bitfinex-derivatives","BTCF0:USTF0",1751547707118,0.2322208,109360.0,109350.0,1.59711374]
["bitfinex-derivatives","BTCF0:USTF0",1751547707326,0.2322208,109360.0,109350.0,1.99273557]
["bitfinex-derivatives","BTCF0:USTF0",1751547707824,0.2322208,109360.0,109350.0,1.59711374]
["bitfinex-derivatives","BTCF0:USTF0",1751547708027,0.2322208,109360.0,109350.0,1.99273557]
["bitfinex-derivatives","BTCF0:USTF0",1751547708517,0.0494,109360.0,109350.0,1.99273557]
["bitfinex-derivatives","BTCF0:USTF0",1751547708715,0.1838208,109360.0,109350.0,1.99273557]
["bitfinex-derivatives","BTCF0:USTF0",1751547709226,0.1848208,109360.0,109350.0,1.99273557]
["bitfinex-derivatives","BTCF0:USTF0",1751547709416,0.1848208,109360.0,109350.0,1.09473557]
["bitfinex-derivatives","BTCF0:USTF0",1751547709620,0.1848208,109360.0,109350.0,1.99161557]
["bitfinex-derivatives","BTCF0:USTF0",1751547709926,0.1848208,109360.0,109350.0,1.59599374]
["bitfinex-derivatives","BTCF0:USTF0",1751547710122,0.1848208,109360.0,109350.0,0.69911374]
["bitfinex-derivatives","BTCF0:USTF0",1751547710320,0.2762208,109360.0,109350.0,1.50179374]
["bitfinex-derivatives","BTCF0:USTF0",1751547710519,0.29255178,109360.0,109350.0,1.50179374]
["bitfinex-derivatives","BTCF0:USTF0",1751547710914,0.29255178,109360.0,109350.0,1.59859374]
["bitfinex-derivatives","BTCF0:USTF0",1751547711118,0.29255178,109360.0,109350.0,1.99421557]
["bitfinex-derivatives","BTCF0:USTF0",1751547711728,0.24625178,109360.0,109350.0,1.59859374]
["bitfinex-derivatives","BTCF0:USTF0",1751547712325,0.24625178,109360.0,109350.0,1.99421557]
["bitfinex-derivatives","BTCF0:USTF0",1751547712626,0.24625178,109360.0,109350.0,1.59755374]
["bitfinex-derivatives","BTCF0:USTF0",1751547712825,0.20115178,109360.0,109350.0,1.99317557]
["bitfinex-derivatives","BTCF0:USTF0",1751547713721,0.20115178,109360.0,109350.0,1.59755374]
["bitfinex-derivatives","BTCF0:USTF0",1751547713923,0.20115178,109360.0,109350.0,1.99317557]
["bitfinex-derivatives","BTCF0:USTF0",1751547716427,0.20115178,109360.0,109350.0,1.59755374]
["bitfinex-derivatives","BTCF0:USTF0",1751547716630,0.20115178,109360.0,109350.0,1.99317557]
["bitfinex-derivatives","BTCF0:USTF0",1751547716935,0.20115178,109360.0,109350.0,1.59755374]
["bitfinex-derivatives","BTCF0:USTF0",1751547717832,0.20115178,109360.0,109350.0,1.99317557]
["bitfinex-derivatives","BTCF0:USTF0",1751547718035,0.1848208,109360.0,109350.0,1.99317557]
["bitfinex-derivatives","BTCF0:USTF0",1751547720132,0.1848208,109360.0,109350.0,1.59755374]
["bitfinex-derivatives","BTCF0:USTF0",1751547720431,0.1848208,109360.0,109350.0,1.5791168]
["bitfinex-derivatives","BTCF0:USTF0",1751547720632,0.20158815,109360.0,109350.0,1.396291]
["bitfinex-derivatives","BTCF0:USTF0",1751547720930,0.20158815,109360.0,109350.0,1.5791285]
["bitfinex-derivatives","BTCF0:USTF0",1751547721136,0.20158815,109360.0,109350.0,1.36901874]
["bitfinex-derivatives","BTCF0:USTF0",1751547721330,0.20158815,109360.0,109350.0,1.396291]
["bitfinex-derivatives","BTCF0:USTF0",1751547721826,0.1828375,109350.0,109340.0,0.0638322]
["bitfinex-derivatives","BTCF0:USTF0",1751547722031,1.08145933,109350.0,109340.0,0.02730184]
["bitfinex-derivatives","BTCF0:USTF0",1751547722337,0.1828542,109340.0,109330.0,0.97905594]
["bitfinex-derivatives","BTCF0:USTF0",1751547722523,0.67077603,109340.0,109330.0,0.05140352]
["bitfinex-derivatives","BTCF0:USTF0",1751547722729,1.04831635,109340.0,109330.0,0.04232558]
["bitfinex-derivatives","BTCF0:USTF0",1751547723327,0.65269452,109340.0,109330.0,0.04232558]
["bitfinex-derivatives","BTCF0:USTF0",1751547723529,1.04831635,109340.0,109330.0,0.04232558]
["bitfinex-derivatives","BTCF0:USTF0",1751547724234,1.04831635,109340.0,109330.0,0.01502374]
["bitfinex-derivatives","BTCF0:USTF0",1751547724532,0.1828709,109330.0,109320.0,0.02730184]
["bitfinex-derivatives","BTCF0:USTF0",1751547724831,0.6888709,109330.0,109320.0,0.02730184]
["bitfinex-derivatives","BTCF0:USTF0",1751547725033,1.08449273,109330.0,109320.0,0.02730184]
["bitfinex-derivatives","BTCF0:USTF0",1751547725434,0.1828877,109320.0,109310.0,2.1049565]
["bitfinex-derivatives","BTCF0:USTF0",1751547725630,0.1828877,109320.0,109310.0,2.07765466]
["bitfinex-derivatives","BTCF0:USTF0",1751547725830,0.1828877,109320.0,109310.0,1.69550247]
["bitfinex-derivatives","BTCF0:USTF0",1751547726032,0.1828877,109320.0,109310.0,1.42115657]
["bitfinex-derivatives","BTCF0:USTF0",1751547726228,0.1828877,109320.0,109310.0,1.58152434]
["bitfinex-derivatives","BTCF0:USTF0",1751547726433,0.2782877,109320.0,109310.0,1.58152434]
["bitfinex-derivatives","BTCF0:USTF0",1751547726639,0.2782877,109320.0,109310.0,1.54499398]
["bitfinex-derivatives","BTCF0:USTF0",1751547727038,0.2762877,109320.0,109310.0,1.54499398]
["bitfinex-derivatives","BTCF0:USTF0",1751547727233,0.2762877,109320.0,109310.0,1.55099398]
["bitfinex-derivatives","BTCF0:USTF0",1751547727439,0.1808877,109320.0,109310.0,1.95560046]
["bitfinex-derivatives","BTCF0:USTF0",1751547727939,0.1808877,109320.0,109310.0,1.95960046]
["bitfinex-derivatives","BTCF0:USTF0",1751547728339,0.1808877,109320.0,109310.0,1.95061581]
["bitfinex-derivatives","BTCF0:USTF0",1751547728640,0.1808877,109320.0,109310.0,1.55499398]
["bitfinex-derivatives","BTCF0:USTF0",1751547730240,0.57650953,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547730447,1.02910953,109320.0,109310.0,0.02548158]
["bitfinex-derivatives","BTCF0:USTF0",1751547731544,0.2726877,109320.0,109310.0,0.02548158]
["bitfinex-derivatives","BTCF0:USTF0",1751547731736,0.2235877,109320.0,109310.0,0.02548158]
["bitfinex-derivatives","BTCF0:USTF0",1751547731931,0.2235877,109320.0,109310.0,0.11708158]
["bitfinex-derivatives","BTCF0:USTF0",1751547732139,0.2235877,109320.0,109310.0,0.10342958]
["bitfinex-derivatives","BTCF0:USTF0",1751547732843,0.66620953,109320.0,109310.0,0.10342958]
["bitfinex-derivatives","BTCF0:USTF0",1751547733044,0.2705877,109320.0,109310.0,0.10342958]
["bitfinex-derivatives","BTCF0:USTF0",1751547733938,1.02700953,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547734440,0.6313877,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547734645,1.02700953,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547736942,0.2705877,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547737148,0.6313877,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547737344,1.02700953,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547737540,1.09960698,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547738135,0.34318515,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547738946,0.34318515,109320.0,109310.0,0.04812958]
["bitfinex-derivatives","BTCF0:USTF0",1751547739346,0.34318515,109320.0,109310.0,0.08712958]
["bitfinex-derivatives","BTCF0:USTF0",1751547741246,0.73880698,109320.0,109310.0,0.08712958]
["bitfinex-derivatives","BTCF0:USTF0",1751547741545,0.34318515,109320.0,109310.0,0.27003398]
["bitfinex-derivatives","BTCF0:USTF0",1751547742048,0.34318515,109320.0,109310.0,1.17399398]
["bitfinex-derivatives","BTCF0:USTF0",1751547742443,0.34318515,109320.0,109310.0,0.99108958]
["bitfinex-derivatives","BTCF0:USTF0",1751547744053,0.1808877,109320.0,109310.0,1.93041581]
["bitfinex-derivatives","BTCF0:USTF0",1751547744352,0.1808877,109320.0,109310.0,1.97151581]
["bitfinex-derivatives","BTCF0:USTF0",1751547745046,0.93730953,109320.0,109310.0,0.95342958]
["bitfinex-derivatives","BTCF0:USTF0",1751547745246,1.01580953,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547745445,0.6201877,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547745649,1.08761847,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547746754,0.69199664,109320.0,109310.0,0.01182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547746952,0.2236877,109320.0,109310.0,0.19473398]
["bitfinex-derivatives","BTCF0:USTF0",1751547747254,0.1808877,109320.0,109310.0,0.40745141]
["bitfinex-derivatives","BTCF0:USTF0",1751547747454,0.1808877,109320.0,109310.0,0.08752958]
["bitfinex-derivatives","BTCF0:USTF0",1751547750456,0.1808877,109320.0,109310.0,0.27043398]
["bitfinex-derivatives","BTCF0:USTF0",1751547750655,0.1808877,109320.0,109310.0,0.08752958]
["bitfinex-derivatives","BTCF0:USTF0",1751547750959,0.1808877,109320.0,109310.0,0.27043398]
["bitfinex-derivatives","BTCF0:USTF0",1751547751254,0.1808877,109320.0,109310.0,0.08752958]
["bitfinex-derivatives","BTCF0:USTF0",1751547752154,0.1808877,109320.0,109310.0,0.63123398]
["bitfinex-derivatives","BTCF0:USTF0",1751547752354,0.1808877,109320.0,109310.0,0.67343398]
["bitfinex-derivatives","BTCF0:USTF0",1751547752949,0.1808877,109320.0,109310.0,1.06905581]
["bitfinex-derivatives","BTCF0:USTF0",1751547753149,0.1808877,109320.0,109310.0,0.49052958]
["bitfinex-derivatives","BTCF0:USTF0",1751547753350,0.1808877,109320.0,109310.0,0.52705994]
["bitfinex-derivatives","BTCF0:USTF0",1751547753555,0.1808877,109320.0,109310.0,0.49052958]
["bitfinex-derivatives","BTCF0:USTF0",1751547753955,0.1808877,109320.0,109310.0,0.12972958]
["bitfinex-derivatives","BTCF0:USTF0",1751547754154,0.1808877,109320.0,109310.0,0.08752958]
["bitfinex-derivatives","BTCF0:USTF0",1751547754355,0.2565877,109320.0,109310.0,0.08752958]
["bitfinex-derivatives","BTCF0:USTF0",1751547755052,0.2565877,109320.0,109310.0,0.63123398]
["bitfinex-derivatives","BTCF0:USTF0",1751547755252,0.1808877,109320.0,109310.0,0.63123398]
["bitfinex-derivatives","BTCF0:USTF0",1751547756358,0.1808877,109320.0,109310.0,1.06338617]
["bitfinex-derivatives","BTCF0:USTF0",1751547756562,1.08033359,109330.0,109320.0,0.1828877]
["bitfinex-derivatives","BTCF0:USTF0",1751547756563,0.06224836,109330.0,109320.0,0.1828877]
["bitfinex-derivatives","BTCF0:USTF0",1751547756853,0.46897082,109340.0,109330.0,0.1980449]
["bitfinex-derivatives","BTCF0:USTF0",1751547756854,0.2742954,109340.0,109330.0,0.1980449]
["bitfinex-derivatives","BTCF0:USTF0",1751547757158,0.2285782,109340.0,109330.0,1.06769709]
["bitfinex-derivatives","BTCF0:USTF0",1751547757549,0.2285782,109340.0,109330.0,1.12249264]
["bitfinex-derivatives","BTCF0:USTF0",1751547757952,0.62420003,109340.0,109330.0,0.12840436]
["bitfinex-derivatives","BTCF0:USTF0",1751547758154,0.2285782,109340.0,109330.0,0.15580601]
["bitfinex-derivatives","BTCF0:USTF0",1751547758550,0.2285782,109340.0,109330.0,0.15780601]
["bitfinex-derivatives","BTCF0:USTF0",1751547758752,0.2285782,109340.0,109330.0,0.15880601]
["bitfinex-derivatives","BTCF0:USTF0",1751547760160,0.2594782,109340.0,109330.0,0.15880601]
["bitfinex-derivatives","BTCF0:USTF0",1751547763060,0.2285782,109340.0,109330.0,0.73729874]
["bitfinex-derivatives","BTCF0:USTF0",1751547763261,0.2285782,109340.0,109330.0,0.15880601]
["bitfinex-derivatives","BTCF0:USTF0",1751547763658,0.2452758,109340.0,109330.0,0.15880601]
["bitfinex-derivatives","BTCF0:USTF0",1751547763963,2.39988563,109340.0,109330.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751547764157,0.1828877,109320.0,109310.0,0.09315549]
["bitfinex-derivatives","BTCF0:USTF0",1751547764461,0.19957954,109320.0,109310.0,0.03835994]
["bitfinex-derivatives","BTCF0:USTF0",1751547764662,0.26157954,109320.0,109310.0,0.03835994]
["bitfinex-derivatives","BTCF0:USTF0",1751547764866,0.33520537,109320.0,109310.0,0.03835994]
["bitfinex-derivatives","BTCF0:USTF0",1751547765061,0.33520537,109320.0,109310.0,0.22126434]
["bitfinex-derivatives","BTCF0:USTF0",1751547765361,0.33520537,109320.0,109310.0,0.10695994]
["bitfinex-derivatives","BTCF0:USTF0",1751547765554,0.33520537,109320.0,109310.0,0.07042958]
["bitfinex-derivatives","BTCF0:USTF0",1751547766054,0.33520537,109320.0,109310.0,0.00782958]
["bitfinex-derivatives","BTCF0:USTF0",1751547766358,0.7308272,109320.0,109310.0,0.00782958]
["bitfinex-derivatives","BTCF0:USTF0",1751547767462,0.7630272,109320.0,109310.0,0.00782958]
["bitfinex-derivatives","BTCF0:USTF0",1751547767762,0.7630272,109320.0,109310.0,0.00482958]
["bitfinex-derivatives","BTCF0:USTF0",1751547768062,0.7660272,109320.0,109310.0,0.00482958]
["bitfinex-derivatives","BTCF0:USTF0",1751547768564,0.7640272,109320.0,109310.0,0.00482958]
["bitfinex-derivatives","BTCF0:USTF0",1751547768964,0.7650272,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751547770663,0.7650272,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547770664,0.37837758,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547770867,0.77399941,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547771869,1.13479941,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547773163,0.73917758,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547773366,1.13479941,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547774374,1.1258272,109320.0,109310.0,0.01612768]
["bitfinex-derivatives","BTCF0:USTF0",1751547775058,2.60772903,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751547775261,0.1829386,109290.0,109280.0,0.15482591]
["bitfinex-derivatives","BTCF0:USTF0",1751547775464,0.1829386,109290.0,109280.0,0.64378566]
["bitfinex-derivatives","BTCF0:USTF0",1751547775465,0.19925353,109290.0,109280.0,0.64378566]
["bitfinex-derivatives","BTCF0:USTF0",1751547775769,0.23215353,109290.0,109280.0,0.10003036]
["bitfinex-derivatives","BTCF0:USTF0",1751547776766,0.98857536,109290.0,109280.0,0.10303036]
["bitfinex-derivatives","BTCF0:USTF0",1751547777168,1.05067536,109290.0,109280.0,0.01665184]
["bitfinex-derivatives","BTCF0:USTF0",1751547778171,1.05067536,109290.0,109280.0,0.02165184]
["bitfinex-derivatives","BTCF0:USTF0",1751547780465,0.1829554,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751547780670,1.00097723,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751547780874,1.90237723,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751547781173,1.5067554,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751547781364,1.90237723,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751547781869,0.1829888,109260.0,109250.0,0.03653036]
["bitfinex-derivatives","BTCF0:USTF0",1751547782077,0.1829888,109260.0,109240.0,0.03653036]
["bitfinex-derivatives","BTCF0:USTF0",1751547782078,0.1830056,109250.0,109240.0,0.03653036]
["bitfinex-derivatives","BTCF0:USTF0",1751547782265,0.1830223,109240.0,109230.0,0.31819967]
["bitfinex-derivatives","BTCF0:USTF0",1751547782568,0.1800223,109240.0,109230.0,0.31819967]
["bitfinex-derivatives","BTCF0:USTF0",1751547782966,0.1800223,109240.0,109230.0,0.28166931]
["bitfinex-derivatives","BTCF0:USTF0",1751547783168,0.1720223,109240.0,109230.0,0.09863091]
["bitfinex-derivatives","BTCF0:USTF0",1751547783472,0.1836298,109240.0,109230.0,0.28167001]
["bitfinex-derivatives","BTCF0:USTF0",1751547785170,0.3202798,109250.0,109240.0,0.1830223]
["bitfinex-derivatives","BTCF0:USTF0",1751547785359,0.3202798,109250.0,109240.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751547785563,0.3202798,109250.0,109240.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1751547786972,0.3202798,109250.0,109240.0,0.43680631]
["bitfinex-derivatives","BTCF0:USTF0",1751547788477,0.71590163,109250.0,109240.0,0.01430631]
["bitfinex-derivatives","BTCF0:USTF0",1751547788774,0.1830223,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751547788974,1.05072986,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751547790068,1.05172986,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751547791172,1.44735169,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751547791364,1.05172986,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751547792570,1.05172986,109240.0,109230.0,0.01546072]
["bitfinex-derivatives","BTCF0:USTF0",1751547793372,1.45335169,109240.0,109230.0,0.01646072]
["bitfinex-derivatives","BTCF0:USTF0",1751547793570,0.1830559,109220.0,109210.0,0.07742632]
["bitfinex-derivatives","BTCF0:USTF0",1751547793873,0.93947773,109220.0,109210.0,0.04612632]
["bitfinex-derivatives","BTCF0:USTF0",1751547794076,1.03337773,109220.0,109210.0,0.04612632]
["bitfinex-derivatives","BTCF0:USTF0",1751547794267,0.6377559,109220.0,109210.0,0.04612632]
["bitfinex-derivatives","BTCF0:USTF0",1751547794462,1.03337773,109220.0,109210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751547794668,1.03337773,109220.0,109210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751547794871,1.04978795,109220.0,109210.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751547796670,1.04978795,109220.0,109210.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751547796865,1.04978795,109220.0,109210.0,0.04902645]
["bitfinex-derivatives","BTCF0:USTF0",1751547797069,1.04978795,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547797669,1.41058795,109220.0,109210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547798076,0.1830894,109200.0,109190.0,0.06373159]
["bitfinex-derivatives","BTCF0:USTF0",1751547798374,0.1830894,109200.0,109190.0,0.24683779]
["bitfinex-derivatives","BTCF0:USTF0",1751547798375,0.9557576,109200.0,109190.0,0.24683779]
["bitfinex-derivatives","BTCF0:USTF0",1751547799178,0.19933577,109200.0,109190.0,0.24683779]
["bitfinex-derivatives","BTCF0:USTF0",1751547799368,0.01624637,109200.0,109190.0,0.60763779]
["bitfinex-derivatives","BTCF0:USTF0",1751547799576,0.24524552,109220.0,109210.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1751547799773,0.24524552,109220.0,109210.0,0.55905827]
["bitfinex-derivatives","BTCF0:USTF0",1751547799970,0.24524552,109220.0,109210.0,0.62355827]
["bitfinex-derivatives","BTCF0:USTF0",1751547800372,0.24524552,109220.0,109210.0,0.62455827]
["bitfinex-derivatives","BTCF0:USTF0",1751547800877,0.24624552,109220.0,109210.0,0.62455827]
["bitfinex-derivatives","BTCF0:USTF0",1751547802480,0.64186735,109220.0,109210.0,0.08068567]
["bitfinex-derivatives","BTCF0:USTF0",1751547802776,1.06606735,109220.0,109210.0,0.01618567]
["bitfinex-derivatives","BTCF0:USTF0",1751547802977,1.06606735,109220.0,109210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547803285,0.1830895,109200.0,109190.0,0.24843779]
["bitfinex-derivatives","BTCF0:USTF0",1751547803474,0.95641617,109200.0,109190.0,0.24843779]
["bitfinex-derivatives","BTCF0:USTF0",1751547804077,1.06177613,109200.0,109190.0,0.24843779]
["bitfinex-derivatives","BTCF0:USTF0",1751547804377,0.6661543,109200.0,109190.0,0.24843779]
["bitfinex-derivatives","BTCF0:USTF0",1751547804679,0.19999424,109200.0,109190.0,1.00485962]
["bitfinex-derivatives","BTCF0:USTF0",1751547805072,0.19999424,109200.0,109190.0,1.01400439]
["bitfinex-derivatives","BTCF0:USTF0",1751547805673,0.19999424,109200.0,109190.0,0.61838256]
["bitfinex-derivatives","BTCF0:USTF0",1751547805873,0.19999424,109200.0,109190.0,0.63199678]
["bitfinex-derivatives","BTCF0:USTF0",1751547806675,0.20099424,109200.0,109190.0,0.63199678]
["bitfinex-derivatives","BTCF0:USTF0",1751547807480,0.20499424,109200.0,109190.0,0.63299678]
["bitfinex-derivatives","BTCF0:USTF0",1751547807879,0.02190484,109200.0,109190.0,1.01500439]
["bitfinex-derivatives","BTCF0:USTF0",1751547808180,0.20499424,109200.0,109190.0,1.01500439]
["bitfinex-derivatives","BTCF0:USTF0",1751547810783,0.20499424,109200.0,109190.0,0.61938256]
["bitfinex-derivatives","BTCF0:USTF0",1751547810984,0.20499424,109200.0,109190.0,1.01500439]
["bitfinex-derivatives","BTCF0:USTF0",1751547812386,0.02190484,109200.0,109190.0,1.01500439]
["bitfinex-derivatives","BTCF0:USTF0",1751547812587,0.50683205,109220.0,109210.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1751547812588,0.24524072,109220.0,109210.0,0.1830726]
["bitfinex-derivatives","BTCF0:USTF0",1751547812778,0.24524072,109220.0,109210.0,0.93949443]
["bitfinex-derivatives","BTCF0:USTF0",1751547812979,0.24524072,109220.0,109210.0,1.00439443]
["bitfinex-derivatives","BTCF0:USTF0",1751547813289,0.1830655,109220.0,109210.0,1.89783443]
["bitfinex-derivatives","BTCF0:USTF0",1751547813784,0.1860655,109220.0,109210.0,1.89783443]
["bitfinex-derivatives","BTCF0:USTF0",1751547814584,0.1860655,109220.0,109210.0,1.5022126]
["bitfinex-derivatives","BTCF0:USTF0",1751547814886,0.1930655,109220.0,109210.0,1.5032126]
["bitfinex-derivatives","BTCF0:USTF0",1751547821293,0.1930655,109220.0,109210.0,1.53974296]
["bitfinex-derivatives","BTCF0:USTF0",1751547821788,0.1930655,109220.0,109210.0,1.5032126]
["bitfinex-derivatives","BTCF0:USTF0",1751547822291,0.1930655,109220.0,109210.0,1.53974296]
["bitfinex-derivatives","BTCF0:USTF0",1751547823384,0.1930655,109220.0,109210.0,1.93536479]
["bitfinex-derivatives","BTCF0:USTF0",1751547823786,0.1930655,109220.0,109210.0,1.53974296]
["bitfinex-derivatives","BTCF0:USTF0",1751547824791,0.33659943,109240.0,109230.0,0.1830391]
["bitfinex-derivatives","BTCF0:USTF0",1751547824991,0.33659943,109240.0,109230.0,1.4329591]
["bitfinex-derivatives","BTCF0:USTF0",1751547825295,1.09302126,109240.0,109230.0,1.1330791]
["bitfinex-derivatives","BTCF0:USTF0",1751547825498,1.15932126,109240.0,109230.0,1.1330791]
["bitfinex-derivatives","BTCF0:USTF0",1751547825991,1.16832126,109240.0,109230.0,1.1340791]
["bitfinex-derivatives","BTCF0:USTF0",1751547826391,0.77269943,109240.0,109230.0,1.1340791]
["bitfinex-derivatives","BTCF0:USTF0",1751547826594,1.17332126,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547827187,0.66563873,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547827387,0.30483873,109240.0,109230.0,1.4958791]
["bitfinex-derivatives","BTCF0:USTF0",1751547827590,0.30483873,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547833103,0.33643873,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547833716,0.36813873,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547834705,0.76376056,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547837008,0.36813873,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547837911,0.68502657,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547841717,0.65342657,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547843020,0.68362657,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547844421,0.62172657,109240.0,109230.0,1.17161112]
["bitfinex-derivatives","BTCF0:USTF0",1751547844717,0.62172657,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547844919,0.30483873,109240.0,109230.0,1.1350791]
["bitfinex-derivatives","BTCF0:USTF0",1751547845816,0.30483873,109240.0,109230.0,1.17161112]
["bitfinex-derivatives","BTCF0:USTF0",1751547846317,0.014,109240.0,109230.0,1.84929896]
["bitfinex-derivatives","BTCF0:USTF0",1751547846519,0.2287642,109250.0,109240.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1751547846713,0.62049707,109260.0,109250.0,0.1830062]
["bitfinex-derivatives","BTCF0:USTF0",1751547846913,0.36514997,109260.0,109250.0,1.44489404]
["bitfinex-derivatives","BTCF0:USTF0",1751547847115,0.31939997,109260.0,109250.0,1.44489404]
["bitfinex-derivatives","BTCF0:USTF0",1751547847315,0.27365197,109260.0,109250.0,1.80569404]
["bitfinex-derivatives","BTCF0:USTF0",1751547848125,0.28265197,109260.0,109250.0,1.80569404]
["bitfinex-derivatives","BTCF0:USTF0",1751547848527,0.28265197,109260.0,109250.0,1.4888062]
["bitfinex-derivatives","BTCF0:USTF0",1751547848724,0.28265197,109260.0,109250.0,1.49799666]
["bitfinex-derivatives","BTCF0:USTF0",1751547849125,0.28665197,109260.0,109250.0,1.49799666]
["bitfinex-derivatives","BTCF0:USTF0",1751547849526,0.28665197,109260.0,109250.0,1.53452868]
["bitfinex-derivatives","BTCF0:USTF0",1751547849726,0.52922772,109260.0,109250.0,1.52533822]
["bitfinex-derivatives","BTCF0:USTF0",1751547850227,0.52022772,109260.0,109250.0,1.4898062]
["bitfinex-derivatives","BTCF0:USTF0",1751547851428,0.20333988,109260.0,109250.0,1.4898062]
["bitfinex-derivatives","BTCF0:USTF0",1751547852625,0.88102772,109260.0,109250.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1751547852826,1.29341556,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547854328,1.29341556,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547854524,0.97652772,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547855326,0.97652772,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547855633,1.29341556,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547856326,1.29341556,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547856527,0.97652772,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547859734,0.65963988,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547859936,0.97652772,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547861237,0.65963988,109260.0,109250.0,0.1840061]
["bitfinex-derivatives","BTCF0:USTF0",1751547861429,0.55092772,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547862639,0.23403988,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547862837,0.55092772,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547863030,0.52022772,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547863237,0.20333988,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547863738,0.52022772,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547864330,0.20333988,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547866734,0.20333988,109260.0,109250.0,0.22933819]
["bitfinex-derivatives","BTCF0:USTF0",1751547870638,0.20333988,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547872338,0.52022772,109260.0,109250.0,0.2151061]
["bitfinex-derivatives","BTCF0:USTF0",1751547873235,0.52022772,109260.0,109250.0,0.94279394]
["bitfinex-derivatives","BTCF0:USTF0",1751547873236,0.004,109260.0,109250.0,0.94279394]
["bitfinex-derivatives","BTCF0:USTF0",1751547873539,0.01685386,109300.0,109290.0,0.1829391]
["bitfinex-derivatives","BTCF0:USTF0",1751547873834,0.01685386,109300.0,109290.0,1.78849383]
["bitfinex-derivatives","BTCF0:USTF0",1751547874040,0.01685386,109300.0,109290.0,1.82169383]
["bitfinex-derivatives","BTCF0:USTF0",1751547874239,0.19977626,109300.0,109290.0,1.50480599]
["bitfinex-derivatives","BTCF0:USTF0",1751547874440,0.19977626,109300.0,109290.0,0.62432599]
["bitfinex-derivatives","BTCF0:USTF0",1751547874634,0.19977626,109300.0,109290.0,1.82345383]
["bitfinex-derivatives","BTCF0:USTF0",1751547874835,0.19977626,109300.0,109290.0,1.91482036]
["bitfinex-derivatives","BTCF0:USTF0",1751547875034,0.20077626,109300.0,109290.0,1.91482036]
["bitfinex-derivatives","BTCF0:USTF0",1751547875236,0.20077626,109300.0,109290.0,1.86000044]
["bitfinex-derivatives","BTCF0:USTF0",1751547875440,0.20377626,109300.0,109290.0,1.86000044]
["bitfinex-derivatives","BTCF0:USTF0",1751547875642,0.20377626,109300.0,109290.0,1.86898847]
["bitfinex-derivatives","BTCF0:USTF0",1751547875939,0.02085386,109300.0,109290.0,1.86898847]
["bitfinex-derivatives","BTCF0:USTF0",1751547876139,0.35543664,109320.0,109310.0,0.1829057]
["bitfinex-derivatives","BTCF0:USTF0",1751547876341,0.32503664,109320.0,109310.0,1.0660657]
["bitfinex-derivatives","BTCF0:USTF0",1751547876542,0.32503664,109320.0,109310.0,1.0975657]
["bitfinex-derivatives","BTCF0:USTF0",1751547876842,0.64192448,109320.0,109310.0,1.0975657]
["bitfinex-derivatives","BTCF0:USTF0",1751547877236,0.64692448,109320.0,109310.0,1.0975657]
["bitfinex-derivatives","BTCF0:USTF0",1751547877542,0.68102448,109320.0,109310.0,1.0975657]
["bitfinex-derivatives","BTCF0:USTF0",1751547879133,0.1829057,109310.0,109300.0,0.6808916]
["bitfinex-derivatives","BTCF0:USTF0",1751547879334,0.49979354,109310.0,109300.0,1.5076822]
["bitfinex-derivatives","BTCF0:USTF0",1751547879538,0.59709354,109310.0,109300.0,1.5076822]
["bitfinex-derivatives","BTCF0:USTF0",1751547879737,0.59709354,109310.0,109300.0,1.5378822]
["bitfinex-derivatives","BTCF0:USTF0",1751547880346,0.60009354,109310.0,109300.0,1.5378822]
["bitfinex-derivatives","BTCF0:USTF0",1751547885248,0.2832057,109310.0,109300.0,1.5378822]
["bitfinex-derivatives","BTCF0:USTF0",1751547885745,0.2521057,109310.0,109300.0,1.5378822]
["bitfinex-derivatives","BTCF0:USTF0",1751547886648,0.56899354,109310.0,109300.0,0.6553622]
["bitfinex-derivatives","BTCF0:USTF0",1751547886948,0.56899354,109310.0,109300.0,1.5361622]
["bitfinex-derivatives","BTCF0:USTF0",1751547888042,0.56899354,109310.0,109300.0,1.5357222]
["bitfinex-derivatives","BTCF0:USTF0",1751547888648,0.56899354,109310.0,109300.0,1.5355222]
["bitfinex-derivatives","BTCF0:USTF0",1751547889144,0.003,109310.0,109300.0,1.85241004]
["bitfinex-derivatives","BTCF0:USTF0",1751547890140,0.003,109310.0,109300.0,2.61538604]
["bitfinex-derivatives","BTCF0:USTF0",1751547890355,0.001,109310.0,109300.0,2.61538604]
["bitfinex-derivatives","BTCF0:USTF0",1751547890545,0.1848892,109320.0,109310.0,0.1829057]
["bitfinex-derivatives","BTCF0:USTF0",1751547890850,0.1848892,109320.0,109310.0,0.93982845]
["bitfinex-derivatives","BTCF0:USTF0",1751547891253,0.1848892,109320.0,109310.0,0.62294061]
["bitfinex-derivatives","BTCF0:USTF0",1751547891443,0.1848892,109320.0,109310.0,0.96992845]
["bitfinex-derivatives","BTCF0:USTF0",1751547891949,0.1848892,109320.0,109310.0,0.65304061]
["bitfinex-derivatives","BTCF0:USTF0",1751547892351,0.1848892,109320.0,109310.0,1.53316061]
["bitfinex-derivatives","BTCF0:USTF0",1751547893149,0.1848892,109320.0,109310.0,1.53416061]
["bitfinex-derivatives","BTCF0:USTF0",1751547893553,0.1848892,109320.0,109310.0,1.85104845]
["bitfinex-derivatives","BTCF0:USTF0",1751547894552,0.1848892,109320.0,109310.0,0.65404061]
["bitfinex-derivatives","BTCF0:USTF0",1751547894749,0.1848892,109320.0,109310.0,1.85144845]
["bitfinex-derivatives","BTCF0:USTF0",1751547896052,0.1848892,109320.0,109310.0,1.53456061]
["bitfinex-derivatives","BTCF0:USTF0",1751547898249,0.1848892,109320.0,109310.0,0.59004061]
["bitfinex-derivatives","BTCF0:USTF0",1751547898548,0.81866488,109320.0,109310.0,1.07918051]
["bitfinex-derivatives","BTCF0:USTF0",1751547898753,0.56447704,109320.0,109310.0,1.07918051]
["bitfinex-derivatives","BTCF0:USTF0",1751547899059,0.56447704,109320.0,109310.0,0.89627491]
["bitfinex-derivatives","BTCF0:USTF0",1751547899445,0.56447704,109320.0,109310.0,1.07918051]
["bitfinex-derivatives","BTCF0:USTF0",1751547900146,1.24216488,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751547900551,0.1829224,109300.0,109290.0,0.19782429]
["bitfinex-derivatives","BTCF0:USTF0",1751547900750,0.87699434,109300.0,109290.0,1.07782429]
["bitfinex-derivatives","BTCF0:USTF0",1751547900946,0.94149434,109300.0,109290.0,1.07782429]
["bitfinex-derivatives","BTCF0:USTF0",1751547909150,0.94149434,109300.0,109290.0,0.19782429]
["bitfinex-derivatives","BTCF0:USTF0",1751547910056,0.94149434,109300.0,109290.0,0.01488689]
["bitfinex-derivatives","BTCF0:USTF0",1751547911062,0.1829558,109280.0,109270.0,0.03654661]
["bitfinex-derivatives","BTCF0:USTF0",1751547911361,1.08600362,109280.0,109270.0,0.1829726]
["bitfinex-derivatives","BTCF0:USTF0",1751547911555,0.1829726,109270.0,109260.0,0.3202142]
["bitfinex-derivatives","BTCF0:USTF0",1751547911755,0.59636044,109270.0,109260.0,0.3202142]
["bitfinex-derivatives","BTCF0:USTF0",1751547912364,0.59636044,109270.0,109260.0,1.2002542]
["bitfinex-derivatives","BTCF0:USTF0",1751547913064,0.59636044,109270.0,109260.0,1.1545074]
["bitfinex-derivatives","BTCF0:USTF0",1751547913364,0.59636044,109270.0,109260.0,1.1087612]
["bitfinex-derivatives","BTCF0:USTF0",1751547913555,0.19932651,109260.0,109250.0,0.71353529]
["bitfinex-derivatives","BTCF0:USTF0",1751547913754,0.51321435,109260.0,109250.0,1.54782429]
["bitfinex-derivatives","BTCF0:USTF0",1751547914364,0.50921435,109260.0,109250.0,1.54782429]
["bitfinex-derivatives","BTCF0:USTF0",1751547914561,0.50521435,109260.0,109250.0,1.59369695]
["bitfinex-derivatives","BTCF0:USTF0",1751547915060,0.50521435,109260.0,109250.0,1.60069695]
["bitfinex-derivatives","BTCF0:USTF0",1751547915256,0.18832651,109260.0,109250.0,1.60069695]
["bitfinex-derivatives","BTCF0:USTF0",1751547915461,0.18832651,109260.0,109250.0,1.60569695]
["bitfinex-derivatives","BTCF0:USTF0",1751547916262,0.18832651,109260.0,109250.0,1.56915034]
["bitfinex-derivatives","BTCF0:USTF0",1751547916565,0.18832651,109260.0,109250.0,1.58277168]
["bitfinex-derivatives","BTCF0:USTF0",1751547916764,0.1719893,109260.0,109250.0,1.58277168]
["bitfinex-derivatives","BTCF0:USTF0",1751547916961,0.1719893,109260.0,109250.0,0.04046283]
["bitfinex-derivatives","BTCF0:USTF0",1751547916962,0.80576498,109260.0,109250.0,0.04046283]
["bitfinex-derivatives","BTCF0:USTF0",1751547917164,0.86876498,109260.0,109250.0,0.04046283]
["bitfinex-derivatives","BTCF0:USTF0",1751547917359,1.22956498,109260.0,109250.0,0.02562134]
["bitfinex-derivatives","BTCF0:USTF0",1751547917560,1.42915529,109260.0,109250.0,0.02562134]
["bitfinex-derivatives","BTCF0:USTF0",1751547918655,1.42915529,109260.0,109250.0,0.01862134]
["bitfinex-derivatives","BTCF0:USTF0",1751547918867,1.42915529,109260.0,109250.0,0.01362134]
["bitfinex-derivatives","BTCF0:USTF0",1751547918868,0.79537961,109260.0,109250.0,0.01362134]
["bitfinex-derivatives","BTCF0:USTF0",1751547919165,0.92921145,109260.0,109250.0,0.01362134]
["bitfinex-derivatives","BTCF0:USTF0",1751547920158,0.92921145,109260.0,109240.0,0.3842733]
["bitfinex-derivatives","BTCF0:USTF0",1751547920159,0.1830061,109250.0,109240.0,0.3703177]
["bitfinex-derivatives","BTCF0:USTF0",1751547920464,0.5438061,109250.0,109240.0,0.33847052]
["bitfinex-derivatives","BTCF0:USTF0",1751547920665,0.86069394,109250.0,109240.0,0.07790842]
["bitfinex-derivatives","BTCF0:USTF0",1751547920858,0.95539394,109250.0,109240.0,0.01390842]
["bitfinex-derivatives","BTCF0:USTF0",1751547921061,0.95539394,109250.0,109240.0,0.19693132]
["bitfinex-derivatives","BTCF0:USTF0",1751547921268,0.95539394,109250.0,109240.0,0.01390842]
["bitfinex-derivatives","BTCF0:USTF0",1751547921469,0.95539394,109250.0,109240.0,0.19793132]
["bitfinex-derivatives","BTCF0:USTF0",1751547921964,0.95539394,109250.0,109240.0,0.20093132]
["bitfinex-derivatives","BTCF0:USTF0",1751547922470,0.6385061,109250.0,109240.0,0.20093132]
["bitfinex-derivatives","BTCF0:USTF0",1751547922667,0.95539394,109250.0,109240.0,0.21523853]
["bitfinex-derivatives","BTCF0:USTF0",1751547923168,0.6385061,109250.0,109240.0,0.21523853]
["bitfinex-derivatives","BTCF0:USTF0",1751547923369,0.95539394,109250.0,109240.0,0.03221564]
["bitfinex-derivatives","BTCF0:USTF0",1751547923969,0.95539394,109250.0,109240.0,0.21523854]
["bitfinex-derivatives","BTCF0:USTF0",1751547924269,0.95539394,109250.0,109240.0,0.03221564]
["bitfinex-derivatives","BTCF0:USTF0",1751547925768,0.95539394,109250.0,109240.0,0.09581564]
["bitfinex-derivatives","BTCF0:USTF0",1751547926569,0.95539394,109250.0,109240.0,0.95652628]
["bitfinex-derivatives","BTCF0:USTF0",1751547926570,0.1830061,109250.0,109240.0,0.95652628]
["bitfinex-derivatives","BTCF0:USTF0",1751547926774,0.1830061,109250.0,109240.0,0.98892628]
["bitfinex-derivatives","BTCF0:USTF0",1751547926962,0.1830061,109250.0,109240.0,0.67203844]
["bitfinex-derivatives","BTCF0:USTF0",1751547927467,0.29103721,109260.0,109250.0,0.1830061]
["bitfinex-derivatives","BTCF0:USTF0",1751547927664,0.29103721,109260.0,109250.0,0.63562174]
["bitfinex-derivatives","BTCF0:USTF0",1751547927861,0.60792505,109260.0,109250.0,0.63562174]
["bitfinex-derivatives","BTCF0:USTF0",1751547928471,0.24528701,109260.0,109250.0,1.83254958]
["bitfinex-derivatives","BTCF0:USTF0",1751547928972,0.24528701,109260.0,109250.0,1.83454958]
["bitfinex-derivatives","BTCF0:USTF0",1751547929472,0.24528701,109260.0,109250.0,1.5175243]
["bitfinex-derivatives","BTCF0:USTF0",1751547929669,0.19952361,109260.0,109250.0,1.83541214]
["bitfinex-derivatives","BTCF0:USTF0",1751547929973,0.01653431,109260.0,109250.0,1.83541214]
["bitfinex-derivatives","BTCF0:USTF0",1751547931675,0.01653431,109260.0,109250.0,2.08105214]
["bitfinex-derivatives","BTCF0:USTF0",1751547932177,0.01653431,109260.0,109250.0,2.10382777]
["bitfinex-derivatives","BTCF0:USTF0",1751547932572,1.08601872,109280.0,109270.0,0.1829727]
["bitfinex-derivatives","BTCF0:USTF0",1751547932769,0.36258788,109280.0,109270.0,1.07719992]
["bitfinex-derivatives","BTCF0:USTF0",1751547932974,0.36258788,109280.0,109270.0,1.14239992]
["bitfinex-derivatives","BTCF0:USTF0",1751547933174,0.36258788,109280.0,109270.0,1.15157644]
["bitfinex-derivatives","BTCF0:USTF0",1751547933372,0.29108815,109280.0,109270.0,1.15157644]
["bitfinex-derivatives","BTCF0:USTF0",1751547933566,0.29308815,109280.0,109270.0,1.15157644]
["bitfinex-derivatives","BTCF0:USTF0",1751547933965,0.1849721,109280.0,109270.0,1.50319992]
["bitfinex-derivatives","BTCF0:USTF0",1751547934166,0.002,109280.0,109270.0,1.82008776]
["bitfinex-derivatives","BTCF0:USTF0",1751547934371,0.1849559,109280.0,109270.0,1.82008776]
["bitfinex-derivatives","BTCF0:USTF0",1751547934570,0.004,109280.0,109270.0,1.82008776]
["bitfinex-derivatives","BTCF0:USTF0",1751547934973,0.1869559,109280.0,109270.0,1.82008776]
["bitfinex-derivatives","BTCF0:USTF0",1751547937975,0.1869559,109280.0,109270.0,1.82929633]
["bitfinex-derivatives","BTCF0:USTF0",1751547938177,0.1869559,109280.0,109270.0,1.86584294]
["bitfinex-derivatives","BTCF0:USTF0",1751547940784,0.1869559,109280.0,109270.0,1.85153572]
["bitfinex-derivatives","BTCF0:USTF0",1751547943182,0.004,109280.0,109270.0,2.19153572]
["bitfinex-derivatives","BTCF0:USTF0",1751547943383,0.0163841,109300.0,109290.0,0.1829391]
["bitfinex-derivatives","BTCF0:USTF0",1751547943687,0.0163841,109300.0,109290.0,1.80632694]
["bitfinex-derivatives","BTCF0:USTF0",1751547944682,0.0163841,109300.0,109290.0,1.84287355]
["bitfinex-derivatives","BTCF0:USTF0",1751547944877,0.0163841,109300.0,109290.0,2.61976139]
["bitfinex-derivatives","BTCF0:USTF0",1751547945083,0.002,109320.0,109310.0,0.1829056]
["bitfinex-derivatives","BTCF0:USTF0",1751547945392,0.002,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547947485,0.184889,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547947686,0.002,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547948080,0.1848889,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547948286,0.006,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547948784,0.188889,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547949785,0.006,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547950383,0.009,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547950586,0.1918889,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547950888,0.009,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547952389,0.191889,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547952892,0.009,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547953787,0.1918889,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547953978,0.1918889,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547954184,0.1918889,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547954491,0.2225889,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547956886,0.2225889,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547957594,0.0397,109320.0,109310.0,1.4860856]
["bitfinex-derivatives","BTCF0:USTF0",1751547957890,0.0397,109320.0,109310.0,1.80297344]
["bitfinex-derivatives","BTCF0:USTF0",1751547958397,0.2225889,109320.0,109310.0,0.92369344]
["bitfinex-derivatives","BTCF0:USTF0",1751547958588,0.2225889,109320.0,109310.0,1.80229344]
["bitfinex-derivatives","BTCF0:USTF0",1751547959189,0.2225889,109320.0,109310.0,1.4853256]
["bitfinex-derivatives","BTCF0:USTF0",1751547959990,0.35658784,109320.0,109310.0,1.4853256]
["bitfinex-derivatives","BTCF0:USTF0",1751547960400,0.0397,109320.0,109310.0,1.80221344]
["bitfinex-derivatives","BTCF0:USTF0",1751547963094,0.2225889,109320.0,109310.0,1.80221344]
["bitfinex-derivatives","BTCF0:USTF0",1751547964500,0.009,109320.0,109310.0,1.80221344]
["bitfinex-derivatives","BTCF0:USTF0",1751547966992,0.009,109320.0,109310.0,2.19940184]
["bitfinex-derivatives","BTCF0:USTF0",1751547967195,0.009,109320.0,109310.0,2.51940184]
["bitfinex-derivatives","BTCF0:USTF0",1751547967497,0.0042298,109320.0,109310.0,2.96628968]
["bitfinex-derivatives","BTCF0:USTF0",1751547967701,0.0042298,109320.0,109310.0,3.02087228]
["bitfinex-derivatives","BTCF0:USTF0",1751547967906,0.0042298,109320.0,109310.0,2.70398444]
["bitfinex-derivatives","BTCF0:USTF0",1751547968398,0.00677374,109330.0,109320.0,0.1828889]
["bitfinex-derivatives","BTCF0:USTF0",1751547968704,0.86680274,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547968705,0.79532868,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547969003,1.11221652,109360.0,109350.0,1.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1751547969198,0.63941038,109360.0,109350.0,1.0607987]
["bitfinex-derivatives","BTCF0:USTF0",1751547969497,0.01886658,109360.0,109350.0,1.13207837]
["bitfinex-derivatives","BTCF0:USTF0",1751547969696,0.20168858,109360.0,109350.0,1.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1751547970091,0.01886658,109360.0,109350.0,1.43998654]
["bitfinex-derivatives","BTCF0:USTF0",1751547970298,0.01886658,109360.0,109350.0,1.80078654]
["bitfinex-derivatives","BTCF0:USTF0",1751547970600,0.51857642,109360.0,109340.0,0.55882835]
["bitfinex-derivatives","BTCF0:USTF0",1751547970905,0.53042654,109350.0,109340.0,0.28945765]
["bitfinex-derivatives","BTCF0:USTF0",1751547971100,0.59222654,109350.0,109340.0,1.16733765]
["bitfinex-derivatives","BTCF0:USTF0",1751547971401,0.53042654,109350.0,109340.0,1.16733765]
["bitfinex-derivatives","BTCF0:USTF0",1751547971604,0.1828387,109350.0,109340.0,1.57385005]
["bitfinex-derivatives","BTCF0:USTF0",1751547971800,1.11201452,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547972104,1.11101452,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547972504,1.10901452,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547973305,1.11001452,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547976195,1.11001452,109360.0,109350.0,1.0603187]
["bitfinex-derivatives","BTCF0:USTF0",1751547976397,1.11001452,109360.0,109350.0,0.1828387]
["bitfinex-derivatives","BTCF0:USTF0",1751547978104,0.1828381,109350.0,109340.0,0.19803595]
["bitfinex-derivatives","BTCF0:USTF0",1751547978302,0.1828548,109340.0,109330.0,0.274293]
["bitfinex-derivatives","BTCF0:USTF0",1751547978498,0.59304264,109340.0,109330.0,0.274293]
["bitfinex-derivatives","BTCF0:USTF0",1751547979608,0.59304264,109340.0,109330.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1751547980806,0.59304264,109340.0,109330.0,0.185859]
["bitfinex-derivatives","BTCF0:USTF0",1751547981002,0.95384264,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547981404,1.83104264,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547981909,1.83104264,109340.0,109330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751547982505,1.83204264,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547982704,0.95484264,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547983011,1.83192264,109340.0,109330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751547983513,0.1828715,109330.0,109320.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1751547983713,0.57738765,109330.0,109320.0,0.2743218]
["bitfinex-derivatives","BTCF0:USTF0",1751547984710,0.1828882,109320.0,109310.0,0.35652832]
["bitfinex-derivatives","BTCF0:USTF0",1751547984914,0.59467604,109320.0,109310.0,0.35652832]
["bitfinex-derivatives","BTCF0:USTF0",1751547985107,0.59467604,109320.0,109310.0,0.41892832]
["bitfinex-derivatives","BTCF0:USTF0",1751547985716,0.53047604,109320.0,109310.0,0.41992832]
["bitfinex-derivatives","BTCF0:USTF0",1751547986518,0.53047604,109320.0,109310.0,0.42292832]
["bitfinex-derivatives","BTCF0:USTF0",1751547986714,0.53047604,109320.0,109310.0,0.10286142]
["bitfinex-derivatives","BTCF0:USTF0",1751547986715,0.84736388,109320.0,109310.0,0.10286142]
["bitfinex-derivatives","BTCF0:USTF0",1751547986913,1.27446388,109320.0,109310.0,0.04046142]
["bitfinex-derivatives","BTCF0:USTF0",1751547987113,0.2285704,109340.0,109310.0,0.99857568]
["bitfinex-derivatives","BTCF0:USTF0",1751547987313,0.3367255,109340.0,109330.0,0.31688784]
["bitfinex-derivatives","BTCF0:USTF0",1751547987614,0.1828716,109330.0,109320.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751547987812,0.1828883,109320.0,109310.0,0.2191019]
["bitfinex-derivatives","BTCF0:USTF0",1751547988118,0.92657614,109320.0,109310.0,0.1859019]
["bitfinex-derivatives","BTCF0:USTF0",1751547988311,0.92657614,109320.0,109310.0,0.1829019]
["bitfinex-derivatives","BTCF0:USTF0",1751547988512,0.56677614,109320.0,109310.0,0.1829019]
["bitfinex-derivatives","BTCF0:USTF0",1751547988713,0.2498883,109320.0,109310.0,0.1829019]
["bitfinex-derivatives","BTCF0:USTF0",1751547988912,0.2488883,109320.0,109310.0,0.2488019]
["bitfinex-derivatives","BTCF0:USTF0",1751547989317,0.56577614,109320.0,109310.0,0.2488019]
["bitfinex-derivatives","BTCF0:USTF0",1751547991421,0.2488883,109320.0,109310.0,0.2488019]
["bitfinex-derivatives","BTCF0:USTF0",1751547991920,0.56577614,109320.0,109310.0,0.2488019]
["bitfinex-derivatives","BTCF0:USTF0",1751547992220,0.56477614,109320.0,109310.0,0.2498019]
["bitfinex-derivatives","BTCF0:USTF0",1751547992420,0.2478883,109320.0,109310.0,0.2498019]
["bitfinex-derivatives","BTCF0:USTF0",1751547993016,0.0312,109330.0,109320.0,0.1828883]
["bitfinex-derivatives","BTCF0:USTF0",1751547993221,0.0167218,109340.0,109330.0,0.1828716]
["bitfinex-derivatives","BTCF0:USTF0",1751547993521,0.0167218,109340.0,109330.0,0.92315944]
["bitfinex-derivatives","BTCF0:USTF0",1751547994116,0.0167218,109340.0,109330.0,0.95962086]
["bitfinex-derivatives","BTCF0:USTF0",1751547994515,0.0167218,109340.0,109330.0,0.92315944]
["bitfinex-derivatives","BTCF0:USTF0",1751547995322,0.0197218,109340.0,109330.0,0.92315944]
["bitfinex-derivatives","BTCF0:USTF0",1751547996223,0.0197218,109340.0,109330.0,0.95962086]
["bitfinex-derivatives","BTCF0:USTF0",1751547996423,0.0167218,109340.0,109330.0,0.96162086]
["bitfinex-derivatives","BTCF0:USTF0",1751547997320,0.1995766,109340.0,109330.0,0.96262086]
["bitfinex-derivatives","BTCF0:USTF0",1751547997717,0.0167218,109340.0,109330.0,0.96262086]
["bitfinex-derivatives","BTCF0:USTF0",1751547997915,0.1828432,109350.0,109340.0,0.1828548]
["bitfinex-derivatives","BTCF0:USTF0",1751547998119,0.74941568,109360.0,109350.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1751547998318,0.34290758,109360.0,109350.0,0.26283776]
["bitfinex-derivatives","BTCF0:USTF0",1751547998524,0.31070758,109360.0,109350.0,0.26283776]
["bitfinex-derivatives","BTCF0:USTF0",1751547999426,0.62759542,109360.0,109350.0,0.26283776]
["bitfinex-derivatives","BTCF0:USTF0",1751547999828,0.62859542,109360.0,109350.0,0.26283776]
["bitfinex-derivatives","BTCF0:USTF0",1751548001129,0.62959542,109360.0,109350.0,0.26283776]
["bitfinex-derivatives","BTCF0:USTF0",1751548001432,0.66149542,109360.0,109350.0,0.26283776]
["bitfinex-derivatives","BTCF0:USTF0",1751548001627,0.66149542,109360.0,109350.0,0.19813766]
["bitfinex-derivatives","BTCF0:USTF0",1751548001628,1.02229542,109360.0,109350.0,0.19813766]
["bitfinex-derivatives","BTCF0:USTF0",1751548001826,1.02229542,109360.0,109350.0,0.01529966]
["bitfinex-derivatives","BTCF0:USTF0",1751548002032,0.1828381,109350.0,109340.0,0.3843737]
["bitfinex-derivatives","BTCF0:USTF0",1751548002327,0.56212594,109350.0,109340.0,0.2742605]
["bitfinex-derivatives","BTCF0:USTF0",1751548002526,0.92292594,109350.0,109340.0,0.2742605]
["bitfinex-derivatives","BTCF0:USTF0",1751548003532,0.92292594,109350.0,109340.0,0.2752605]
["bitfinex-derivatives","BTCF0:USTF0",1751548003831,1.00139544,109350.0,109340.0,0.2752605]
["bitfinex-derivatives","BTCF0:USTF0",1751548012442,0.6060381,109350.0,109340.0,0.2752605]
["bitfinex-derivatives","BTCF0:USTF0",1751548013744,0.6060381,109350.0,109340.0,0.3357605]
["bitfinex-derivatives","BTCF0:USTF0",1751548015243,0.5754381,109350.0,109340.0,0.3357605]
["bitfinex-derivatives","BTCF0:USTF0",1751548016644,0.5436381,109350.0,109340.0,0.73111784]
["bitfinex-derivatives","BTCF0:USTF0",1751548017445,0.1828381,109350.0,109340.0,0.6965605]
["bitfinex-derivatives","BTCF0:USTF0",1751548019041,0.1828381,109350.0,109340.0,0.73302192]
["bitfinex-derivatives","BTCF0:USTF0",1751548022736,0.05029814,109360.0,109350.0,0.1828381]
["bitfinex-derivatives","BTCF0:USTF0",1751548022941,0.01849814,109360.0,109350.0,1.91585686]
["bitfinex-derivatives","BTCF0:USTF0",1751548023137,0.002,109360.0,109350.0,1.94605686]
["bitfinex-derivatives","BTCF0:USTF0",1751548023846,0.002,109360.0,109350.0,2.5028561]
["bitfinex-derivatives","BTCF0:USTF0",1751548024050,0.003,109360.0,109350.0,2.5028561]
["bitfinex-derivatives","BTCF0:USTF0",1751548024241,0.003,109360.0,109350.0,2.5574387]
["bitfinex-derivatives","BTCF0:USTF0",1751548024439,0.003,109360.0,109350.0,2.18677781]
["bitfinex-derivatives","BTCF0:USTF0",1751548025050,0.004,109360.0,109350.0,2.18677781]
["bitfinex-derivatives","BTCF0:USTF0",1751548025951,0.004,109360.0,109350.0,1.86677781]
["bitfinex-derivatives","BTCF0:USTF0",1751548026151,0.004,109360.0,109350.0,2.24677781]
["bitfinex-derivatives","BTCF0:USTF0",1751548027152,0.004,109360.0,109350.0,2.26489899]
["bitfinex-derivatives","BTCF0:USTF0",1751548027353,0.004,109360.0,109350.0,2.27394707]
["bitfinex-derivatives","BTCF0:USTF0",1751548028555,0.004,109360.0,109350.0,2.51842707]
["bitfinex-derivatives","BTCF0:USTF0",1751548028952,0.004,109360.0,109350.0,2.47842707]
["bitfinex-derivatives","BTCF0:USTF0",1751548029562,0.004,109360.0,109350.0,2.51494608]
["bitfinex-derivatives","BTCF0:USTF0",1751548030348,0.004,109360.0,109350.0,2.17494608]
["bitfinex-derivatives","BTCF0:USTF0",1751548030554,0.004,109360.0,109350.0,2.51494608]
["bitfinex-derivatives","BTCF0:USTF0",1751548032060,0.004,109360.0,109350.0,2.49494608]
["bitfinex-derivatives","BTCF0:USTF0",1751548033860,0.004,109360.0,109350.0,2.17494608]
["bitfinex-derivatives","BTCF0:USTF0",1751548034056,0.004,109360.0,109350.0,2.52494608]
["bitfinex-derivatives","BTCF0:USTF0",1751548034263,0.004,109360.0,109350.0,2.84102437]
["bitfinex-derivatives","BTCF0:USTF0",1751548034564,0.004,109360.0,109350.0,2.89450536]
["bitfinex-derivatives","BTCF0:USTF0",1751548034957,0.004,109360.0,109350.0,2.83992276]
["bitfinex-derivatives","BTCF0:USTF0",1751548035164,0.004,109360.0,109350.0,2.83269957]
["bitfinex-derivatives","BTCF0:USTF0",1751548035365,0.003,109360.0,109350.0,2.75992276]
["bitfinex-derivatives","BTCF0:USTF0",1751548035562,0.003,109360.0,109350.0,2.76092276]
["bitfinex-derivatives","BTCF0:USTF0",1751548035757,0.002,109360.0,109350.0,2.76292276]
["bitfinex-derivatives","BTCF0:USTF0",1751548036154,0.002,109360.0,109350.0,2.81765166]
["bitfinex-derivatives","BTCF0:USTF0",1751548036465,0.002,109360.0,109350.0,2.81865166]
["bitfinex-derivatives","BTCF0:USTF0",1751548036765,0.002,109360.0,109350.0,2.81665166]
["bitfinex-derivatives","BTCF0:USTF0",1751548036966,0.002,109360.0,109350.0,2.82065166]
["bitfinex-derivatives","BTCF0:USTF0",1751548037167,0.002,109360.0,109350.0,2.46065166]
["bitfinex-derivatives","BTCF0:USTF0",1751548037354,0.002,109360.0,109350.0,2.77065166]
["bitfinex-derivatives","BTCF0:USTF0",1751548040568,0.002,109360.0,109350.0,2.46065166]
["bitfinex-derivatives","BTCF0:USTF0",1751548040968,0.002,109360.0,109350.0,2.79065166]
["bitfinex-derivatives","BTCF0:USTF0",1751548043870,0.002,109360.0,109350.0,2.73592276]
["bitfinex-derivatives","BTCF0:USTF0",1751548044666,0.002,109360.0,109350.0,2.79061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548044867,0.002,109360.0,109350.0,2.46061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548045067,0.002,109360.0,109350.0,2.83061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548046369,0.002,109360.0,109350.0,2.81061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548046565,0.002,109360.0,109350.0,2.46061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548046871,0.002,109360.0,109350.0,2.78061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548047265,0.002,109360.0,109350.0,2.91061914]
["bitfinex-derivatives","BTCF0:USTF0",1751548047461,0.002,109360.0,109350.0,1.31013914]
["bitfinex-derivatives","BTCF0:USTF0",1751548047662,0.87847948,109360.0,109350.0,0.06974446]
["bitfinex-derivatives","BTCF0:USTF0",1751548047867,0.94047948,109360.0,109350.0,1.0633178]
["bitfinex-derivatives","BTCF0:USTF0",1751548048674,1.12336748,109360.0,109350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751548048868,1.37336748,109360.0,109350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548049068,0.1828378,109350.0,109340.0,1.28560037]
["bitfinex-derivatives","BTCF0:USTF0",1751548049268,0.95411609,109350.0,109340.0,1.28560037]
["bitfinex-derivatives","BTCF0:USTF0",1751548049776,0.95411609,109350.0,109340.0,1.1487094]
["bitfinex-derivatives","BTCF0:USTF0",1751548049971,0.95411609,109350.0,109340.0,0.2742694]
["bitfinex-derivatives","BTCF0:USTF0",1751548050172,0.95411609,109350.0,109340.0,1.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1751548051776,0.95511609,109350.0,109340.0,1.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1751548053478,0.59431609,109350.0,109340.0,1.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1751548053680,0.95511609,109350.0,109340.0,1.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1751548056577,0.6390378,109350.0,109340.0,1.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1751548056880,0.95511609,109350.0,109340.0,1.1487494]
["bitfinex-derivatives","BTCF0:USTF0",1751548057181,0.6390378,109350.0,109340.0,1.16295497]
["bitfinex-derivatives","BTCF0:USTF0",1751548057382,0.95511609,109350.0,109340.0,1.16295497]
["bitfinex-derivatives","BTCF0:USTF0",1751548058683,0.95511609,109350.0,109340.0,1.11724187]
["bitfinex-derivatives","BTCF0:USTF0",1751548059481,0.95511609,109350.0,109340.0,1.11723649]
["bitfinex-derivatives","BTCF0:USTF0",1751548060183,0.6390378,109350.0,109340.0,1.11723649]
["bitfinex-derivatives","BTCF0:USTF0",1751548060379,0.95511609,109350.0,109340.0,1.11723649]
["bitfinex-derivatives","BTCF0:USTF0",1751548062087,0.95511609,109350.0,109340.0,1.11675649]
["bitfinex-derivatives","BTCF0:USTF0",1751548063179,0.6390378,109350.0,109340.0,1.11675649]
["bitfinex-derivatives","BTCF0:USTF0",1751548063386,0.95511609,109350.0,109340.0,1.11675649]
["bitfinex-derivatives","BTCF0:USTF0",1751548071584,0.95511609,109350.0,109340.0,1.11685022]
["bitfinex-derivatives","BTCF0:USTF0",1751548071885,0.95511609,109350.0,109340.0,0.24285022]
["bitfinex-derivatives","BTCF0:USTF0",1751548072186,0.95511609,109350.0,109340.0,1.11637022]
["bitfinex-derivatives","BTCF0:USTF0",1751548072890,0.6390378,109350.0,109340.0,1.11637022]
["bitfinex-derivatives","BTCF0:USTF0",1751548073089,0.95511609,109350.0,109340.0,1.11637022]
["bitfinex-derivatives","BTCF0:USTF0",1751548074188,0.6066378,109350.0,109340.0,1.11637022]
["bitfinex-derivatives","BTCF0:USTF0",1751548074492,0.001,109350.0,109340.0,2.13643]
["bitfinex-derivatives","BTCF0:USTF0",1751548074692,0.001,109350.0,109340.0,2.53112638]
["bitfinex-derivatives","BTCF0:USTF0",1751548074994,0.001,109350.0,109340.0,2.49464489]
["bitfinex-derivatives","BTCF0:USTF0",1751548075180,0.001,109350.0,109340.0,2.51464489]
["bitfinex-derivatives","BTCF0:USTF0",1751548075785,0.002,109360.0,109350.0,0.19794669]
["bitfinex-derivatives","BTCF0:USTF0",1751548075993,0.002,109360.0,109350.0,1.29922067]
["bitfinex-derivatives","BTCF0:USTF0",1751548076487,0.002,109360.0,109350.0,1.00741528]
["bitfinex-derivatives","BTCF0:USTF0",1751548076695,0.002,109360.0,109350.0,1.38741528]
["bitfinex-derivatives","BTCF0:USTF0",1751548077492,0.002,109360.0,109350.0,1.38941528]
["bitfinex-derivatives","BTCF0:USTF0",1751548078391,0.002,109360.0,109350.0,1.00941528]
["bitfinex-derivatives","BTCF0:USTF0",1751548079091,0.002,109360.0,109350.0,1.04261528]
["bitfinex-derivatives","BTCF0:USTF0",1751548079892,0.002,109360.0,109350.0,1.04561528]
["bitfinex-derivatives","BTCF0:USTF0",1751548080992,0.002,109360.0,109350.0,1.40561528]
["bitfinex-derivatives","BTCF0:USTF0",1751548082886,0.002,109360.0,109350.0,1.66349531]
["bitfinex-derivatives","BTCF0:USTF0",1751548083595,0.002,109360.0,109350.0,1.68169357]
["bitfinex-derivatives","BTCF0:USTF0",1751548084583,0.002,109360.0,109350.0,1.66347983]
["bitfinex-derivatives","BTCF0:USTF0",1751548084785,0.002,109360.0,109350.0,1.71817621]
["bitfinex-derivatives","BTCF0:USTF0",1751548085189,0.002,109360.0,109350.0,1.75817621]
["bitfinex-derivatives","BTCF0:USTF0",1751548085881,0.002,109360.0,109350.0,1.72169357]
["bitfinex-derivatives","BTCF0:USTF0",1751548087884,0.002,109360.0,109350.0,1.08953699]
["bitfinex-derivatives","BTCF0:USTF0",1751548088090,0.002,109360.0,109350.0,1.72169357]
["bitfinex-derivatives","BTCF0:USTF0",1751548089193,0.002,109360.0,109350.0,1.72156797]
["bitfinex-derivatives","BTCF0:USTF0",1751548089987,0.002,109360.0,109350.0,0.77116887]
["bitfinex-derivatives","BTCF0:USTF0",1751548090192,0.002,109360.0,109350.0,1.70332545]
["bitfinex-derivatives","BTCF0:USTF0",1751548090692,0.002,109360.0,109350.0,1.68915713]
["bitfinex-derivatives","BTCF0:USTF0",1751548091783,0.002,109360.0,109350.0,1.64915713]
["bitfinex-derivatives","BTCF0:USTF0",1751548092993,0.002,109360.0,109350.0,1.33307884]
["bitfinex-derivatives","BTCF0:USTF0",1751548093801,0.002,109360.0,109350.0,1.03307884]
["bitfinex-derivatives","BTCF0:USTF0",1751548093991,0.002,109360.0,109350.0,1.38307884]
["bitfinex-derivatives","BTCF0:USTF0",1751548094494,0.002,109360.0,109350.0,2.49891884]
["bitfinex-derivatives","BTCF0:USTF0",1751548094693,0.002,109360.0,109350.0,1.40132136]
["bitfinex-derivatives","BTCF0:USTF0",1751548094896,0.002,109360.0,109350.0,2.16708136]
["bitfinex-derivatives","BTCF0:USTF0",1751548095397,0.002,109360.0,109350.0,2.16704136]
["bitfinex-derivatives","BTCF0:USTF0",1751548100199,0.002,109360.0,109350.0,2.11498136]
["bitfinex-derivatives","BTCF0:USTF0",1751548101095,0.002,109360.0,109350.0,2.47494136]
["bitfinex-derivatives","BTCF0:USTF0",1751548102301,0.002,109360.0,109350.0,2.42024498]
["bitfinex-derivatives","BTCF0:USTF0",1751548104003,0.002,109360.0,109350.0,2.06024498]
["bitfinex-derivatives","BTCF0:USTF0",1751548104204,0.002,109360.0,109350.0,2.40024498]
["bitfinex-derivatives","BTCF0:USTF0",1751548104405,0.002,109360.0,109350.0,2.47302179]
["bitfinex-derivatives","BTCF0:USTF0",1751548104707,0.002,109360.0,109350.0,2.48731217]
["bitfinex-derivatives","BTCF0:USTF0",1751548105601,0.002,109360.0,109350.0,2.14731217]
["bitfinex-derivatives","BTCF0:USTF0",1751548105801,0.002,109360.0,109350.0,2.14699217]
["bitfinex-derivatives","BTCF0:USTF0",1751548106003,0.0645,109360.0,109350.0,2.14699217]
["bitfinex-derivatives","BTCF0:USTF0",1751548106501,0.2473212,109360.0,109350.0,1.58767388]
["bitfinex-derivatives","BTCF0:USTF0",1751548106714,0.57970263,109360.0,109350.0,0.29001388]
["bitfinex-derivatives","BTCF0:USTF0",1751548106999,0.94050263,109360.0,109350.0,1.16129388]
["bitfinex-derivatives","BTCF0:USTF0",1751548107202,0.94050263,109360.0,109350.0,1.16125398]
["bitfinex-derivatives","BTCF0:USTF0",1751548107706,0.94050263,109360.0,109350.0,1.14330998]
["bitfinex-derivatives","BTCF0:USTF0",1751548108298,0.94050263,109360.0,109350.0,0.08923208]
["bitfinex-derivatives","BTCF0:USTF0",1751548108505,0.57970263,109360.0,109350.0,0.12578225]
["bitfinex-derivatives","BTCF0:USTF0",1751548108704,0.94050263,109360.0,109350.0,0.25378918]
["bitfinex-derivatives","BTCF0:USTF0",1751548109008,0.94050263,109360.0,109350.0,0.07095138]
["bitfinex-derivatives","BTCF0:USTF0",1751548109307,0.94050263,109360.0,109350.0,0.25378878]
["bitfinex-derivatives","BTCF0:USTF0",1751548110509,0.94050263,109360.0,109350.0,0.07095138]
["bitfinex-derivatives","BTCF0:USTF0",1751548110808,0.94050263,109360.0,109350.0,0.05665906]
["bitfinex-derivatives","BTCF0:USTF0",1751548111007,0.94050263,109360.0,109350.0,0.23949646]
["bitfinex-derivatives","BTCF0:USTF0",1751548111400,0.94050263,109360.0,109350.0,0.20294629]
["bitfinex-derivatives","BTCF0:USTF0",1751548112108,0.94050263,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751548112309,0.94050263,109360.0,109350.0,0.1878374]
["bitfinex-derivatives","BTCF0:USTF0",1751548114706,0.94050263,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751548116012,0.94050263,109360.0,109350.0,0.1878373]
["bitfinex-derivatives","BTCF0:USTF0",1751548116512,0.94050263,109360.0,109350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751548116711,0.94050263,109360.0,109350.0,0.01920006]
["bitfinex-derivatives","BTCF0:USTF0",1751548117711,0.94950384,109360.0,109350.0,0.01920006]
["bitfinex-derivatives","BTCF0:USTF0",1751548121716,0.63342555,109360.0,109350.0,0.01920006]
["bitfinex-derivatives","BTCF0:USTF0",1751548121916,0.94950384,109360.0,109350.0,0.01920006]
["bitfinex-derivatives","BTCF0:USTF0",1751548126221,0.94950384,109360.0,109350.0,0.01929433]
["bitfinex-derivatives","BTCF0:USTF0",1751548126617,0.62442434,109360.0,109350.0,0.20213143]
["bitfinex-derivatives","BTCF0:USTF0",1751548126817,0.57970263,109360.0,109350.0,0.20213143]
["bitfinex-derivatives","BTCF0:USTF0",1751548127017,0.57970263,109360.0,109350.0,0.26293143]
["bitfinex-derivatives","BTCF0:USTF0",1751548127216,0.20112434,109360.0,109350.0,0.59399654]
["bitfinex-derivatives","BTCF0:USTF0",1751548127415,0.01830314,109360.0,109350.0,1.32479654]
["bitfinex-derivatives","BTCF0:USTF0",1751548128322,0.01830314,109360.0,109350.0,0.95479654]
["bitfinex-derivatives","BTCF0:USTF0",1751548128622,0.01830314,109360.0,109350.0,0.99134671]
["bitfinex-derivatives","BTCF0:USTF0",1751548129125,0.01830314,109360.0,109350.0,1.72742246]
["bitfinex-derivatives","BTCF0:USTF0",1751548129519,0.01830314,109360.0,109350.0,1.74570316]
["bitfinex-derivatives","BTCF0:USTF0",1751548129720,0.01830314,109360.0,109350.0,1.42962487]
["bitfinex-derivatives","BTCF0:USTF0",1751548130122,0.002,109360.0,109350.0,1.42962487]
["bitfinex-derivatives","BTCF0:USTF0",1751548131019,0.002,109360.0,109350.0,1.41533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548131225,0.002,109360.0,109350.0,1.03533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548131416,0.002,109360.0,109350.0,1.34533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548133621,0.002,109360.0,109350.0,1.66141137]
["bitfinex-derivatives","BTCF0:USTF0",1751548134021,0.002,109360.0,109350.0,1.03533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548134221,0.002,109360.0,109350.0,1.39533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548134621,0.002,109360.0,109350.0,1.03533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548135725,0.002,109360.0,109350.0,0.99533308]
["bitfinex-derivatives","BTCF0:USTF0",1751548135923,0.002,109360.0,109350.0,1.67141137]
["bitfinex-derivatives","BTCF0:USTF0",1751548136728,0.002,109360.0,109350.0,1.85429937]
["bitfinex-derivatives","BTCF0:USTF0",1751548136920,0.04720144,109390.0,109380.0,0.1827871]
["bitfinex-derivatives","BTCF0:USTF0",1751548137222,0.01680144,109390.0,109380.0,1.72890539]
["bitfinex-derivatives","BTCF0:USTF0",1751548137524,0.51565003,109390.0,109380.0,0.6371871]
["bitfinex-derivatives","BTCF0:USTF0",1751548137713,0.01680144,109390.0,109380.0,1.82250539]
["bitfinex-derivatives","BTCF0:USTF0",1751548137914,0.0692,109400.0,109390.0,0.1827703]
["bitfinex-derivatives","BTCF0:USTF0",1751548138115,0.007,109400.0,109390.0,0.92214859]
["bitfinex-derivatives","BTCF0:USTF0",1751548138524,0.1897536,109400.0,109390.0,0.92214859]
["bitfinex-derivatives","BTCF0:USTF0",1751548138826,0.007,109400.0,109390.0,0.92214859]
["bitfinex-derivatives","BTCF0:USTF0",1751548139818,0.008,109400.0,109390.0,0.92214859]
["bitfinex-derivatives","BTCF0:USTF0",1751548140018,0.1907536,109400.0,109390.0,0.92214859]
["bitfinex-derivatives","BTCF0:USTF0",1751548140224,0.1947536,109400.0,109390.0,0.61503708]
["bitfinex-derivatives","BTCF0:USTF0",1751548140425,0.012,109400.0,109390.0,0.61503708]
["bitfinex-derivatives","BTCF0:USTF0",1751548140826,0.009,109400.0,109390.0,0.93111537]
["bitfinex-derivatives","BTCF0:USTF0",1751548141020,0.009,109400.0,109390.0,1.26111537]
["bitfinex-derivatives","BTCF0:USTF0",1751548141628,0.009,109400.0,109390.0,0.93111537]
["bitfinex-derivatives","BTCF0:USTF0",1751548141826,0.009,109400.0,109390.0,2.04263537]
["bitfinex-derivatives","BTCF0:USTF0",1751548142524,0.009,109400.0,109390.0,2.11688351]
["bitfinex-derivatives","BTCF0:USTF0",1751548143327,0.009,109400.0,109390.0,1.00536351]
["bitfinex-derivatives","BTCF0:USTF0",1751548143530,0.009,109400.0,109390.0,2.11668351]
["bitfinex-derivatives","BTCF0:USTF0",1751548144030,0.009,109400.0,109390.0,2.49668351]
["bitfinex-derivatives","BTCF0:USTF0",1751548144342,0.009,109400.0,109390.0,2.48664351]
["bitfinex-derivatives","BTCF0:USTF0",1751548144829,0.009,109400.0,109390.0,2.11664351]
["bitfinex-derivatives","BTCF0:USTF0",1751548145431,0.009,109400.0,109390.0,2.11660351]
["bitfinex-derivatives","BTCF0:USTF0",1751548149729,0.009,109400.0,109390.0,2.13156851]
["bitfinex-derivatives","BTCF0:USTF0",1751548150434,0.009,109400.0,109390.0,1.02032851]
["bitfinex-derivatives","BTCF0:USTF0",1751548151235,0.009,109400.0,109390.0,2.13100851]
["bitfinex-derivatives","BTCF0:USTF0",1751548154738,0.009,109400.0,109390.0,2.16748643]
["bitfinex-derivatives","BTCF0:USTF0",1751548158132,0.009,109400.0,109390.0,1.05680643]
["bitfinex-derivatives","BTCF0:USTF0",1751548158338,0.009,109400.0,109390.0,2.16652643]
["bitfinex-derivatives","BTCF0:USTF0",1751548160232,0.009,109400.0,109390.0,2.22124331]
["bitfinex-derivatives","BTCF0:USTF0",1751548162241,0.009,109400.0,109390.0,2.22088331]
["bitfinex-derivatives","BTCF0:USTF0",1751548162540,0.009,109400.0,109390.0,0.79544502]
["bitfinex-derivatives","BTCF0:USTF0",1751548162744,0.009,109400.0,109390.0,2.22084331]
["bitfinex-derivatives","BTCF0:USTF0",1751548163742,0.009,109400.0,109390.0,1.11152331]
["bitfinex-derivatives","BTCF0:USTF0",1751548163946,0.009,109400.0,109390.0,2.22080331]
["bitfinex-derivatives","BTCF0:USTF0",1751548165345,0.009,109400.0,109390.0,2.18432539]
["bitfinex-derivatives","BTCF0:USTF0",1751548165546,0.009,109400.0,109390.0,2.18424539]
["bitfinex-derivatives","BTCF0:USTF0",1751548166149,0.009,109400.0,109390.0,2.56424539]
["bitfinex-derivatives","BTCF0:USTF0",1751548166751,0.009,109400.0,109390.0,2.18424539]
["bitfinex-derivatives","BTCF0:USTF0",1751548167140,0.009,109400.0,109390.0,2.18404539]
["bitfinex-derivatives","BTCF0:USTF0",1751548167545,0.009,109400.0,109390.0,2.55404539]
["bitfinex-derivatives","BTCF0:USTF0",1751548168038,0.009,109400.0,109390.0,2.52404539]
["bitfinex-derivatives","BTCF0:USTF0",1751548169256,0.009,109400.0,109390.0,2.46932851]
["bitfinex-derivatives","BTCF0:USTF0",1751548170842,0.009,109400.0,109390.0,2.67210532]
["bitfinex-derivatives","BTCF0:USTF0",1751548171144,0.009,109400.0,109390.0,2.6541251]
["bitfinex-derivatives","BTCF0:USTF0",1751548172446,0.009,109400.0,109390.0,2.59932851]
["bitfinex-derivatives","BTCF0:USTF0",1751548172746,0.02125538,109420.0,109410.0,0.1827369]
["bitfinex-derivatives","BTCF0:USTF0",1751548172948,0.02125538,109420.0,109410.0,2.58286937]
["bitfinex-derivatives","BTCF0:USTF0",1751548173253,0.02125538,109420.0,109410.0,2.40590327]
["bitfinex-derivatives","BTCF0:USTF0",1751548173750,0.05415538,109420.0,109410.0,2.40590327]
["bitfinex-derivatives","BTCF0:USTF0",1751548174046,0.06215538,109420.0,109410.0,2.40590327]
["bitfinex-derivatives","BTCF0:USTF0",1751548174248,0.57721487,109420.0,109410.0,0.25243732]
["bitfinex-derivatives","BTCF0:USTF0",1751548174448,1.00141487,109420.0,109410.0,0.28893959]
["bitfinex-derivatives","BTCF0:USTF0",1751548174649,1.00141487,109420.0,109410.0,1.10070725]
["bitfinex-derivatives","BTCF0:USTF0",1751548175248,1.00141487,109420.0,109410.0,1.10066725]
["bitfinex-derivatives","BTCF0:USTF0",1751548176854,1.00141487,109420.0,109410.0,0.05145035]
["bitfinex-derivatives","BTCF0:USTF0",1751548177054,0.1827369,109410.0,109400.0,0.03650348]
["bitfinex-derivatives","BTCF0:USTF0",1751548177250,0.1827536,109400.0,109390.0,1.12834324]
["bitfinex-derivatives","BTCF0:USTF0",1751548177545,0.92073189,109400.0,109390.0,1.12834324]
["bitfinex-derivatives","BTCF0:USTF0",1751548178452,0.92073189,109400.0,109390.0,1.11337824]
["bitfinex-derivatives","BTCF0:USTF0",1751548179152,0.92073189,109400.0,109390.0,1.11329824]
["bitfinex-derivatives","BTCF0:USTF0",1751548179754,0.92173189,109400.0,109390.0,1.11329824]
["bitfinex-derivatives","BTCF0:USTF0",1751548180156,0.95503189,109400.0,109390.0,1.11329824]
["bitfinex-derivatives","BTCF0:USTF0",1751548181245,0.95503189,109400.0,109380.0,1.59275624]
["bitfinex-derivatives","BTCF0:USTF0",1751548181246,0.1827703,109390.0,109380.0,1.59275624]
["bitfinex-derivatives","BTCF0:USTF0",1751548181445,0.56144859,109390.0,109380.0,2.38583742]
["bitfinex-derivatives","BTCF0:USTF0",1751548182158,0.56144859,109390.0,109380.0,2.38587742]
["bitfinex-derivatives","BTCF0:USTF0",1751548182352,0.56144859,109390.0,109380.0,1.51967742]
["bitfinex-derivatives","BTCF0:USTF0",1751548182657,0.92224859,109390.0,109380.0,0.07305042]
["bitfinex-derivatives","BTCF0:USTF0",1751548182855,0.182787,109380.0,109370.0,0.07304313]
["bitfinex-derivatives","BTCF0:USTF0",1751548183054,1.28669429,109380.0,109370.0,0.07304313]
["bitfinex-derivatives","BTCF0:USTF0",1751548183355,0.0457037,109370.0,109350.0,1.24810714]
["bitfinex-derivatives","BTCF0:USTF0",1751548183558,0.49889869,109360.0,109350.0,1.20284503]
["bitfinex-derivatives","BTCF0:USTF0",1751548183760,0.89069869,109360.0,109350.0,1.20284503]
["bitfinex-derivatives","BTCF0:USTF0",1751548184356,0.90695101,109360.0,109350.0,1.18785821]
["bitfinex-derivatives","BTCF0:USTF0",1751548184757,0.92954167,109360.0,109350.0,1.20660351]
["bitfinex-derivatives","BTCF0:USTF0",1751548185152,0.61346338,109360.0,109350.0,1.20660351]
["bitfinex-derivatives","BTCF0:USTF0",1751548185358,0.92954167,109360.0,109350.0,1.20660351]
["bitfinex-derivatives","BTCF0:USTF0",1751548186149,0.90695101,109360.0,109350.0,1.20660351]
["bitfinex-derivatives","BTCF0:USTF0",1751548186556,0.99218449,109360.0,109350.0,1.20660351]
["bitfinex-derivatives","BTCF0:USTF0",1751548186756,0.99218449,109360.0,109350.0,1.20960351]
["bitfinex-derivatives","BTCF0:USTF0",1751548187158,0.65357272,109360.0,109350.0,1.20960351]
["bitfinex-derivatives","BTCF0:USTF0",1751548187364,0.96965101,109360.0,109350.0,1.16389461]
["bitfinex-derivatives","BTCF0:USTF0",1751548188358,0.96965101,109360.0,109350.0,1.11814571]
["bitfinex-derivatives","BTCF0:USTF0",1751548188565,0.65357272,109360.0,109350.0,1.11814571]
["bitfinex-derivatives","BTCF0:USTF0",1751548188862,0.62207272,109360.0,109350.0,1.434224]
["bitfinex-derivatives","BTCF0:USTF0",1751548189061,0.93815101,109360.0,109350.0,1.14934571]
["bitfinex-derivatives","BTCF0:USTF0",1751548189249,0.93815101,109360.0,109350.0,0.02357421]
["bitfinex-derivatives","BTCF0:USTF0",1751548189455,0.96945101,109360.0,109350.0,0.02357421]
["bitfinex-derivatives","BTCF0:USTF0",1751548189757,0.96945101,109360.0,109350.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1751548189956,0.96945101,109360.0,109350.0,0.87574891]
["bitfinex-derivatives","BTCF0:USTF0",1751548190363,0.96945101,109360.0,109350.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1751548190659,0.96945101,109360.0,109350.0,0.87570891]
["bitfinex-derivatives","BTCF0:USTF0",1751548190863,1.29457356,109360.0,109350.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1751548191167,1.15233901,109360.0,109350.0,0.00982891]
["bitfinex-derivatives","BTCF0:USTF0",1751548191962,1.15233901,109360.0,109350.0,0.0237588]
["bitfinex-derivatives","BTCF0:USTF0",1751548192361,1.15233901,109360.0,109350.0,0.0207588]
["bitfinex-derivatives","BTCF0:USTF0",1751548192666,1.15233901,109360.0,109350.0,0.0227588]
["bitfinex-derivatives","BTCF0:USTF0",1751548192864,1.15233901,109360.0,109350.0,0.0207588]
["bitfinex-derivatives","BTCF0:USTF0",1751548193264,1.16141157,109360.0,109350.0,0.0207588]
["bitfinex-derivatives","BTCF0:USTF0",1751548193660,1.15233901,109360.0,109350.0,0.0207588]
["bitfinex-derivatives","BTCF0:USTF0",1751548194261,0.96945101,109360.0,109350.0,0.0207588]
["bitfinex-derivatives","BTCF0:USTF0",1751548197372,0.96945101,109360.0,109350.0,0.203596]
["bitfinex-derivatives","BTCF0:USTF0",1751548197772,0.96945101,109360.0,109350.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1751548199473,0.96945101,109360.0,109350.0,0.0508588]
["bitfinex-derivatives","BTCF0:USTF0",1751548200068,0.96945101,109360.0,109350.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1751548201475,0.93815101,109360.0,109350.0,0.233696]
["bitfinex-derivatives","BTCF0:USTF0",1751548202170,1.12103901,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548202375,1.15393901,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548202674,0.93815101,109360.0,109350.0,0.22136601]
["bitfinex-derivatives","BTCF0:USTF0",1751548203076,0.93815101,109360.0,109350.0,0.23516901]
["bitfinex-derivatives","BTCF0:USTF0",1751548203277,0.19907272,109360.0,109350.0,0.61075071]
["bitfinex-derivatives","BTCF0:USTF0",1751548203478,0.19907272,109360.0,109350.0,0.67285071]
["bitfinex-derivatives","BTCF0:USTF0",1751548203873,0.19907272,109360.0,109350.0,0.988929]
["bitfinex-derivatives","BTCF0:USTF0",1751548204478,0.19907272,109360.0,109350.0,0.975126]
["bitfinex-derivatives","BTCF0:USTF0",1751548205177,0.19907282,109360.0,109350.0,0.975126]
["bitfinex-derivatives","BTCF0:USTF0",1751548205879,0.19907282,109360.0,109350.0,0.65904771]
["bitfinex-derivatives","BTCF0:USTF0",1751548206574,0.19907282,109360.0,109350.0,1.52420771]
["bitfinex-derivatives","BTCF0:USTF0",1751548207280,0.19907282,109360.0,109350.0,1.840286]
["bitfinex-derivatives","BTCF0:USTF0",1751548207978,0.19907282,109360.0,109350.0,0.975126]
["bitfinex-derivatives","BTCF0:USTF0",1751548208279,0.51515111,109360.0,109350.0,1.52412771]
["bitfinex-derivatives","BTCF0:USTF0",1751548209681,0.19907282,109360.0,109350.0,1.52412771]
["bitfinex-derivatives","BTCF0:USTF0",1751548209881,0.51515111,109360.0,109350.0,1.52412771]
["bitfinex-derivatives","BTCF0:USTF0",1751548210083,0.51515111,109360.0,109350.0,0.65904771]
["bitfinex-derivatives","BTCF0:USTF0",1751548210581,0.51515111,109360.0,109350.0,1.52396771]
["bitfinex-derivatives","BTCF0:USTF0",1751548210983,0.19907282,109360.0,109350.0,1.52396771]
["bitfinex-derivatives","BTCF0:USTF0",1751548211983,0.22225197,109360.0,109350.0,1.52396771]
["bitfinex-derivatives","BTCF0:USTF0",1751548212379,0.22225197,109360.0,109350.0,1.840046]
["bitfinex-derivatives","BTCF0:USTF0",1751548215481,0.19907282,109360.0,109350.0,1.840046]
["bitfinex-derivatives","BTCF0:USTF0",1751548215786,0.2223068,109360.0,109350.0,1.840046]
["bitfinex-derivatives","BTCF0:USTF0",1751548216086,0.2223068,109360.0,109350.0,1.52396771]
["bitfinex-derivatives","BTCF0:USTF0",1751548216287,0.2223068,109360.0,109350.0,1.840046]
["bitfinex-derivatives","BTCF0:USTF0",1751548216585,0.53838509,109360.0,109350.0,1.52396771]
["bitfinex-derivatives","BTCF0:USTF0",1751548217091,0.2223068,109360.0,109350.0,1.52396771]
["bitfinex-derivatives","BTCF0:USTF0",1751548218590,0.2223068,109360.0,109350.0,0.65904771]
["bitfinex-derivatives","BTCF0:USTF0",1751548218791,0.2223068,109360.0,109350.0,1.52356771]
["bitfinex-derivatives","BTCF0:USTF0",1751548220691,0.53838509,109360.0,109350.0,0.11541061]
["bitfinex-derivatives","BTCF0:USTF0",1751548220885,0.89918509,109360.0,109350.0,0.05331061]
["bitfinex-derivatives","BTCF0:USTF0",1751548221086,1.27616338,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548221592,0.96008509,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548223686,0.96008509,109360.0,109350.0,0.18966561]
["bitfinex-derivatives","BTCF0:USTF0",1751548223888,0.6137068,109360.0,109350.0,0.18966561]
["bitfinex-derivatives","BTCF0:USTF0",1751548224192,0.5831068,109360.0,109350.0,0.5677439]
["bitfinex-derivatives","BTCF0:USTF0",1751548224387,0.5831068,109360.0,109350.0,0.6000439]
["bitfinex-derivatives","BTCF0:USTF0",1751548224592,0.5831068,109360.0,109350.0,0.28396561]
["bitfinex-derivatives","BTCF0:USTF0",1751548226194,0.58310988,109360.0,109350.0,0.28396561]
["bitfinex-derivatives","BTCF0:USTF0",1751548226395,0.89918817,109360.0,109350.0,0.28396561]
["bitfinex-derivatives","BTCF0:USTF0",1751548226905,0.58310988,109360.0,109350.0,0.28396561]
["bitfinex-derivatives","BTCF0:USTF0",1751548228207,0.89918817,109360.0,109350.0,1.14792391]
["bitfinex-derivatives","BTCF0:USTF0",1751548228407,0.89918817,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548228705,1.01650401,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548233514,0.96228817,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548233811,1.01650401,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548234112,0.96228817,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548234601,2.14200646,109360.0,109350.0,0.00682891]
["bitfinex-derivatives","BTCF0:USTF0",1751548235010,2.14200646,109360.0,109330.0,0.3059995]
["bitfinex-derivatives","BTCF0:USTF0",1751548235011,0.1828534,109340.0,109330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751548235208,0.88296875,109340.0,109330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751548235408,0.94636875,109340.0,109330.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751548236307,0.88993169,109340.0,109330.0,0.2156701]
["bitfinex-derivatives","BTCF0:USTF0",1751548236507,0.88993169,109340.0,109330.0,0.2483701]
["bitfinex-derivatives","BTCF0:USTF0",1751548236709,0.91254216,109340.0,109330.0,0.2523701]
["bitfinex-derivatives","BTCF0:USTF0",1751548236908,0.91254216,109340.0,109330.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1751548237114,0.88993169,109340.0,109330.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1751548237807,0.91219113,109340.0,109330.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1751548239213,0.91217428,109340.0,109330.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1751548239716,0.91217428,109340.0,109330.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751548240108,0.91217428,109340.0,109330.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1751548240308,0.91217428,109340.0,109330.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1751548240508,0.91217428,109340.0,109330.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1751548243115,0.91217428,109340.0,109330.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1751548243414,0.91217428,109340.0,109330.0,0.2256701]
["bitfinex-derivatives","BTCF0:USTF0",1751548243609,0.56589599,109340.0,109330.0,0.2256701]
["bitfinex-derivatives","BTCF0:USTF0",1751548243815,0.56589599,109340.0,109330.0,0.2585701]
["bitfinex-derivatives","BTCF0:USTF0",1751548244010,0.56589599,109340.0,109330.0,0.57464839]
["bitfinex-derivatives","BTCF0:USTF0",1751548244317,0.20508346,109340.0,109330.0,0.93544839]
["bitfinex-derivatives","BTCF0:USTF0",1751548244714,0.20508346,109340.0,109330.0,0.63366506]
["bitfinex-derivatives","BTCF0:USTF0",1751548247715,0.52116175,109340.0,109330.0,0.63366506]
["bitfinex-derivatives","BTCF0:USTF0",1751548248012,0.88196175,109340.0,109330.0,0.08999496]
["bitfinex-derivatives","BTCF0:USTF0",1751548248512,0.88196175,109340.0,109330.0,0.27286506]
["bitfinex-derivatives","BTCF0:USTF0",1751548249309,0.20508346,109340.0,109330.0,0.27286506]
["bitfinex-derivatives","BTCF0:USTF0",1751548249613,0.52116751,109340.0,109330.0,0.27286506]
["bitfinex-derivatives","BTCF0:USTF0",1751548250214,0.52116751,109340.0,109330.0,0.63366506]
["bitfinex-derivatives","BTCF0:USTF0",1751548251817,0.19949757,109350.0,109340.0,0.1828533]
["bitfinex-derivatives","BTCF0:USTF0",1751548252019,0.03889042,109350.0,109340.0,2.19577856]
["bitfinex-derivatives","BTCF0:USTF0",1751548252223,0.01625232,109360.0,109350.0,0.1828366]
["bitfinex-derivatives","BTCF0:USTF0",1751548252421,0.19954181,109380.0,109370.0,0.1828031]
["bitfinex-derivatives","BTCF0:USTF0",1751548252621,0.19954181,109380.0,109370.0,1.37605635]
["bitfinex-derivatives","BTCF0:USTF0",1751548252918,0.01675071,109380.0,109370.0,1.76725635]
["bitfinex-derivatives","BTCF0:USTF0",1751548253117,0.01675071,109380.0,109370.0,2.56560389]
["bitfinex-derivatives","BTCF0:USTF0",1751548253315,0.01675071,109380.0,109370.0,2.60560389]
["bitfinex-derivatives","BTCF0:USTF0",1751548253821,0.01875071,109380.0,109370.0,2.43205657]
["bitfinex-derivatives","BTCF0:USTF0",1751548254118,0.01875071,109380.0,109370.0,2.4521087]
["bitfinex-derivatives","BTCF0:USTF0",1751548254325,0.002,109380.0,109370.0,2.4521087]
["bitfinex-derivatives","BTCF0:USTF0",1751548255016,0.003,109380.0,109370.0,2.50688024]
["bitfinex-derivatives","BTCF0:USTF0",1751548255522,0.003,109380.0,109370.0,2.67768024]
["bitfinex-derivatives","BTCF0:USTF0",1751548255822,0.184753,109400.0,109390.0,0.1827697]
["bitfinex-derivatives","BTCF0:USTF0",1751548256024,0.184753,109400.0,109390.0,1.05970466]
["bitfinex-derivatives","BTCF0:USTF0",1751548256323,0.184753,109400.0,109390.0,1.12260466]
["bitfinex-derivatives","BTCF0:USTF0",1751548256820,0.184753,109400.0,109390.0,1.48340466]
["bitfinex-derivatives","BTCF0:USTF0",1751548257017,0.189753,109400.0,109390.0,1.48340466]
["bitfinex-derivatives","BTCF0:USTF0",1751548257721,0.186753,109400.0,109390.0,1.48320466]
["bitfinex-derivatives","BTCF0:USTF0",1751548259318,0.186753,109400.0,109390.0,1.4689097]
["bitfinex-derivatives","BTCF0:USTF0",1751548259634,0.187753,109400.0,109390.0,1.48319658]
["bitfinex-derivatives","BTCF0:USTF0",1751548260620,0.94342424,109400.0,109390.0,0.04638688]
["bitfinex-derivatives","BTCF0:USTF0",1751548260823,0.1827696,109390.0,109380.0,1.2764414]
["bitfinex-derivatives","BTCF0:USTF0",1751548261021,0.61034084,109390.0,109380.0,1.2907297]
["bitfinex-derivatives","BTCF0:USTF0",1751548261224,0.2154696,109390.0,109380.0,1.2907297]
["bitfinex-derivatives","BTCF0:USTF0",1751548261625,0.2154696,109390.0,109380.0,0.3370578]
["bitfinex-derivatives","BTCF0:USTF0",1751548261820,0.64154084,109390.0,109380.0,1.1691978]
["bitfinex-derivatives","BTCF0:USTF0",1751548262825,0.64154084,109390.0,109380.0,1.1701978]
["bitfinex-derivatives","BTCF0:USTF0",1751548264728,0.2466696,109390.0,109380.0,1.1701978]
["bitfinex-derivatives","BTCF0:USTF0",1751548264929,0.1827696,109390.0,109380.0,1.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1751548266524,0.1827696,109390.0,109380.0,1.95836904]
["bitfinex-derivatives","BTCF0:USTF0",1751548266729,0.2761495,109400.0,109390.0,0.1827696]
["bitfinex-derivatives","BTCF0:USTF0",1751548266917,0.2761495,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548267931,0.2771495,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548269328,0.2781495,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548271025,0.3100495,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548271431,0.70492074,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548272126,0.70492074,109400.0,109390.0,0.62315672]
["bitfinex-derivatives","BTCF0:USTF0",1751548272327,0.3100495,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548272826,0.3100495,109400.0,109390.0,0.62315678]
["bitfinex-derivatives","BTCF0:USTF0",1751548273731,0.3418495,109400.0,109390.0,0.62315678]
["bitfinex-derivatives","BTCF0:USTF0",1751548275634,0.2781495,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548280434,0.29970508,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548281124,0.29970505,109400.0,109390.0,0.6088696]
["bitfinex-derivatives","BTCF0:USTF0",1751548281739,1.02218661,109400.0,109390.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1751548281926,0.1827696,109390.0,109380.0,1.6041125]
["bitfinex-derivatives","BTCF0:USTF0",1751548282129,0.52033091,109390.0,109380.0,1.6357125]
["bitfinex-derivatives","BTCF0:USTF0",1751548282333,0.20432515,109390.0,109380.0,1.6357125]
["bitfinex-derivatives","BTCF0:USTF0",1751548283833,0.20432515,109390.0,109380.0,1.6367125]
["bitfinex-derivatives","BTCF0:USTF0",1751548284732,0.20432515,109390.0,109380.0,1.69148404]
["bitfinex-derivatives","BTCF0:USTF0",1751548289537,0.1827696,109390.0,109380.0,1.69148404]
["bitfinex-derivatives","BTCF0:USTF0",1751548289735,0.20417901,109390.0,109380.0,1.69148404]
["bitfinex-derivatives","BTCF0:USTF0",1751548291141,0.1827696,109390.0,109380.0,1.69148404]
["bitfinex-derivatives","BTCF0:USTF0",1751548291648,0.1702724,109400.0,109390.0,0.1827696]
["bitfinex-derivatives","BTCF0:USTF0",1751548291836,0.37445128,109400.0,109390.0,0.6076696]
["bitfinex-derivatives","BTCF0:USTF0",1751548292141,0.25186848,109400.0,109390.0,1.00266397]
["bitfinex-derivatives","BTCF0:USTF0",1751548292343,0.20617888,109400.0,109390.0,1.05743551]
["bitfinex-derivatives","BTCF0:USTF0",1751548293338,0.20617888,109400.0,109390.0,0.66244114]
["bitfinex-derivatives","BTCF0:USTF0",1751548293544,0.20617888,109400.0,109390.0,1.05743551]
["bitfinex-derivatives","BTCF0:USTF0",1751548293844,0.20717888,109400.0,109390.0,1.05743551]
["bitfinex-derivatives","BTCF0:USTF0",1751548294237,0.20817888,109400.0,109390.0,1.05743551]
["bitfinex-derivatives","BTCF0:USTF0",1751548294838,0.20817888,109400.0,109390.0,0.66244114]
["bitfinex-derivatives","BTCF0:USTF0",1751548295037,0.20817888,109400.0,109390.0,0.6076696]
["bitfinex-derivatives","BTCF0:USTF0",1751548301750,0.20817888,109400.0,109390.0,1.00266397]
["bitfinex-derivatives","BTCF0:USTF0",1751548301951,0.02541088,109400.0,109390.0,1.00266397]
["bitfinex-derivatives","BTCF0:USTF0",1751548302146,0.004,109400.0,109390.0,1.85823551]
["bitfinex-derivatives","BTCF0:USTF0",1751548302346,0.00474621,109420.0,109410.0,0.1827362]
["bitfinex-derivatives","BTCF0:USTF0",1751548302545,0.4282,109440.0,109420.0,0.0913532]
["bitfinex-derivatives","BTCF0:USTF0",1751548302848,0.002,109440.0,109430.0,1.79873717]
["bitfinex-derivatives","BTCF0:USTF0",1751548303049,0.1846861,109440.0,109430.0,1.86083717]
["bitfinex-derivatives","BTCF0:USTF0",1751548303250,0.1846861,109440.0,109430.0,1.96737447]
["bitfinex-derivatives","BTCF0:USTF0",1751548303443,0.002,109440.0,109430.0,2.0017001]
["bitfinex-derivatives","BTCF0:USTF0",1751548303949,0.007,109440.0,109430.0,2.0017001]
["bitfinex-derivatives","BTCF0:USTF0",1751548304149,0.007,109440.0,109430.0,2.01089102]
["bitfinex-derivatives","BTCF0:USTF0",1751548305053,0.01,109440.0,109430.0,2.01089102]
["bitfinex-derivatives","BTCF0:USTF0",1751548305454,0.01,109440.0,109430.0,2.01089016]
["bitfinex-derivatives","BTCF0:USTF0",1751548305846,0.1926861,109440.0,109430.0,2.01089016]
["bitfinex-derivatives","BTCF0:USTF0",1751548306755,0.1926861,109440.0,109430.0,1.61589579]
["bitfinex-derivatives","BTCF0:USTF0",1751548306951,0.1926861,109440.0,109430.0,0.70992735]
["bitfinex-derivatives","BTCF0:USTF0",1751548307161,0.1926861,109440.0,109430.0,1.49511194]
["bitfinex-derivatives","BTCF0:USTF0",1751548307352,0.2248861,109440.0,109430.0,1.49511194]
["bitfinex-derivatives","BTCF0:USTF0",1751548307756,0.1926861,109440.0,109430.0,1.81077282]
["bitfinex-derivatives","BTCF0:USTF0",1751548308547,0.1926861,109440.0,109430.0,1.81063922]
["bitfinex-derivatives","BTCF0:USTF0",1751548309760,0.1926861,109440.0,109430.0,1.49497834]
["bitfinex-derivatives","BTCF0:USTF0",1751548311760,0.1926861,109440.0,109430.0,1.13417834]
["bitfinex-derivatives","BTCF0:USTF0",1751548312063,0.1926861,109440.0,109430.0,1.52876864]
["bitfinex-derivatives","BTCF0:USTF0",1751548312260,0.1926861,109440.0,109430.0,1.88956864]
["bitfinex-derivatives","BTCF0:USTF0",1751548312558,0.1926861,109440.0,109430.0,1.49497834]
["bitfinex-derivatives","BTCF0:USTF0",1751548313065,0.1926861,109440.0,109430.0,1.2087511]
["bitfinex-derivatives","BTCF0:USTF0",1751548313558,0.1926861,109440.0,109430.0,0.7095511]
["bitfinex-derivatives","BTCF0:USTF0",1751548313753,0.1926861,109440.0,109430.0,1.5691111]
["bitfinex-derivatives","BTCF0:USTF0",1751548314548,0.1926861,109440.0,109430.0,1.5549638]
["bitfinex-derivatives","BTCF0:USTF0",1751548315457,0.5534861,109440.0,109430.0,0.01522824]
["bitfinex-derivatives","BTCF0:USTF0",1751548315660,0.1827194,109420.0,109410.0,0.50394852]
["bitfinex-derivatives","BTCF0:USTF0",1751548315851,0.1827194,109420.0,109410.0,1.51881734]
["bitfinex-derivatives","BTCF0:USTF0",1751548316047,0.1827194,109420.0,109410.0,1.5407129]
["bitfinex-derivatives","BTCF0:USTF0",1751548316254,0.1827194,109420.0,109410.0,1.5729129]
["bitfinex-derivatives","BTCF0:USTF0",1751548316659,0.78929065,109430.0,109420.0,0.1827194]
["bitfinex-derivatives","BTCF0:USTF0",1751548316864,0.30583205,109430.0,109420.0,0.2127194]
["bitfinex-derivatives","BTCF0:USTF0",1751548317160,0.19923845,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548317861,0.20223845,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548318060,0.01953565,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548318261,0.20223845,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548318764,0.02153565,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548319962,0.20423845,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548320163,0.02153565,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548320462,0.20423845,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548321760,0.02153565,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548322559,0.02053565,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548322866,0.01853565,109430.0,109420.0,1.0329097]
["bitfinex-derivatives","BTCF0:USTF0",1751548324767,0.01853565,109430.0,109420.0,1.06944722]
["bitfinex-derivatives","BTCF0:USTF0",1751548325570,0.002,109430.0,109420.0,1.06944722]
["bitfinex-derivatives","BTCF0:USTF0",1751548325961,0.002,109430.0,109420.0,1.08358201]
["bitfinex-derivatives","BTCF0:USTF0",1751548326269,0.002,109440.0,109430.0,0.1827028]
["bitfinex-derivatives","BTCF0:USTF0",1751548326469,0.002,109440.0,109430.0,1.87310789]
["bitfinex-derivatives","BTCF0:USTF0",1751548326674,0.002,109440.0,109430.0,2.11286789]
["bitfinex-derivatives","BTCF0:USTF0",1751548326870,0.002,109440.0,109430.0,2.14940541]
["bitfinex-derivatives","BTCF0:USTF0",1751548327762,0.1846861,109440.0,109430.0,2.14940541]
["bitfinex-derivatives","BTCF0:USTF0",1751548327968,0.1846861,109440.0,109430.0,0.95222789]
["bitfinex-derivatives","BTCF0:USTF0",1751548328266,0.59588485,109440.0,109430.0,1.65643759]
["bitfinex-derivatives","BTCF0:USTF0",1751548328469,0.26429455,109440.0,109430.0,1.65643759]
["bitfinex-derivatives","BTCF0:USTF0",1751548328668,0.26729455,109440.0,109430.0,1.72935354]
["bitfinex-derivatives","BTCF0:USTF0",1751548328865,0.26729455,109440.0,109430.0,0.63055354]
["bitfinex-derivatives","BTCF0:USTF0",1751548329071,0.69188485,109440.0,109430.0,1.12871354]
["bitfinex-derivatives","BTCF0:USTF0",1751548329570,0.69188485,109440.0,109430.0,0.26975354]
["bitfinex-derivatives","BTCF0:USTF0",1751548329868,1.05268485,109440.0,109430.0,1.12871354]
["bitfinex-derivatives","BTCF0:USTF0",1751548330972,1.05268485,109440.0,109430.0,1.11457875]
["bitfinex-derivatives","BTCF0:USTF0",1751548331168,0.69188485,109440.0,109430.0,1.11457875]
["bitfinex-derivatives","BTCF0:USTF0",1751548331970,0.69188485,109440.0,109430.0,1.15111627]
["bitfinex-derivatives","BTCF0:USTF0",1751548332278,0.29729455,109440.0,109430.0,1.15111627]
["bitfinex-derivatives","BTCF0:USTF0",1751548337077,0.29729455,109440.0,109430.0,1.11457875]
["bitfinex-derivatives","BTCF0:USTF0",1751548337568,0.69188485,109440.0,109430.0,0.07291595]
["bitfinex-derivatives","BTCF0:USTF0",1751548337769,1.47250091,109440.0,109430.0,0.03653752]
["bitfinex-derivatives","BTCF0:USTF0",1751548338169,0.1827028,109430.0,109420.0,0.09130906]
["bitfinex-derivatives","BTCF0:USTF0",1751548338368,0.92232598,109430.0,109420.0,0.94994906]
["bitfinex-derivatives","BTCF0:USTF0",1751548338571,0.92232598,109430.0,109420.0,0.89517752]
["bitfinex-derivatives","BTCF0:USTF0",1751548339073,0.92232598,109430.0,109420.0,1.07789702]
["bitfinex-derivatives","BTCF0:USTF0",1751548339279,0.92332598,109430.0,109420.0,0.89517752]
["bitfinex-derivatives","BTCF0:USTF0",1751548339977,1.00230926,109430.0,109420.0,0.89513752]
["bitfinex-derivatives","BTCF0:USTF0",1751548340376,1.00230926,109430.0,109420.0,1.07785702]
["bitfinex-derivatives","BTCF0:USTF0",1751548341079,1.0187214,109430.0,109420.0,1.09206851]
["bitfinex-derivatives","BTCF0:USTF0",1751548341979,1.0187214,109430.0,109420.0,1.05553099]
["bitfinex-derivatives","BTCF0:USTF0",1751548342175,1.0187214,109430.0,109420.0,0.19693099]
["bitfinex-derivatives","BTCF0:USTF0",1751548342379,1.0187214,109430.0,109420.0,1.05549099]
["bitfinex-derivatives","BTCF0:USTF0",1751548342380,0.8360186,109430.0,109420.0,1.05549099]
["bitfinex-derivatives","BTCF0:USTF0",1751548342677,0.08041214,109430.0,109420.0,1.41629099]
["bitfinex-derivatives","BTCF0:USTF0",1751548342881,0.01741214,109430.0,109420.0,1.90759745]
["bitfinex-derivatives","BTCF0:USTF0",1751548343172,0.01741214,109430.0,109420.0,1.94413497]
["bitfinex-derivatives","BTCF0:USTF0",1751548343978,0.01741214,109430.0,109420.0,1.96236899]
["bitfinex-derivatives","BTCF0:USTF0",1751548344182,0.01741214,109430.0,109420.0,1.96236199]
["bitfinex-derivatives","BTCF0:USTF0",1751548344678,0.001,109430.0,109420.0,1.97735315]
["bitfinex-derivatives","BTCF0:USTF0",1751548344868,0.002,109440.0,109430.0,0.1827024]
["bitfinex-derivatives","BTCF0:USTF0",1751548345073,0.002,109440.0,109430.0,1.10694541]
["bitfinex-derivatives","BTCF0:USTF0",1751548346071,0.003,109440.0,109430.0,1.18024085]
["bitfinex-derivatives","BTCF0:USTF0",1751548346878,0.003,109440.0,109430.0,1.14374803]
["bitfinex-derivatives","BTCF0:USTF0",1751548347183,0.003,109440.0,109430.0,1.12954354]
["bitfinex-derivatives","BTCF0:USTF0",1751548347373,0.01668483,109450.0,109440.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751548347574,0.01668483,109450.0,109440.0,1.92937951]
["bitfinex-derivatives","BTCF0:USTF0",1751548347976,0.01668483,109450.0,109440.0,1.98411875]
["bitfinex-derivatives","BTCF0:USTF0",1751548348583,0.01668483,109450.0,109440.0,1.92937951]
["bitfinex-derivatives","BTCF0:USTF0",1751548350280,0.01668483,109450.0,109440.0,1.54976053]
["bitfinex-derivatives","BTCF0:USTF0",1751548350884,0.01668483,109450.0,109440.0,1.94456699]
["bitfinex-derivatives","BTCF0:USTF0",1751548351091,0.01668483,109450.0,109440.0,1.54976053]
["bitfinex-derivatives","BTCF0:USTF0",1751548351588,0.01668483,109450.0,109440.0,1.94456699]
["bitfinex-derivatives","BTCF0:USTF0",1751548352291,0.33632702,109470.0,109460.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1751548352487,0.33632702,109470.0,109460.0,1.0408123]
["bitfinex-derivatives","BTCF0:USTF0",1751548352488,0.39992702,109470.0,109460.0,1.0408123]
["bitfinex-derivatives","BTCF0:USTF0",1751548352888,0.39992702,109470.0,109460.0,1.0725123]
["bitfinex-derivatives","BTCF0:USTF0",1751548353188,0.79473348,109470.0,109460.0,1.0725123]
["bitfinex-derivatives","BTCF0:USTF0",1751548353388,0.79573348,109470.0,109460.0,1.0725123]
["bitfinex-derivatives","BTCF0:USTF0",1751548353789,0.79873348,109470.0,109460.0,1.0725123]
["bitfinex-derivatives","BTCF0:USTF0",1751548355988,0.79873348,109470.0,109460.0,1.0408123]
["bitfinex-derivatives","BTCF0:USTF0",1751548356993,0.79873348,109470.0,109460.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1751548357190,0.79873348,109470.0,109460.0,1.0406123]
["bitfinex-derivatives","BTCF0:USTF0",1751548359593,0.79873348,109470.0,109460.0,1.05568072]
["bitfinex-derivatives","BTCF0:USTF0",1751548359794,1.0351764,109470.0,109460.0,1.05568072]
["bitfinex-derivatives","BTCF0:USTF0",1751548361293,1.0351764,109470.0,109460.0,0.87290842]
["bitfinex-derivatives","BTCF0:USTF0",1751548362193,1.0351764,109470.0,109460.0,1.05556072]
["bitfinex-derivatives","BTCF0:USTF0",1751548362591,1.0351764,109470.0,109460.0,0.87290842]
["bitfinex-derivatives","BTCF0:USTF0",1751548363492,1.0351764,109470.0,109460.0,1.05556072]
["bitfinex-derivatives","BTCF0:USTF0",1751548364496,1.0351764,109470.0,109460.0,0.87290842]
["bitfinex-derivatives","BTCF0:USTF0",1751548365589,0.1826523,109460.0,109450.0,0.6408546]
["bitfinex-derivatives","BTCF0:USTF0",1751548365791,0.85907699,109460.0,109450.0,1.127709]
["bitfinex-derivatives","BTCF0:USTF0",1751548366096,0.85907699,109460.0,109450.0,1.095369]
["bitfinex-derivatives","BTCF0:USTF0",1751548366298,0.92387699,109460.0,109450.0,1.095369]
["bitfinex-derivatives","BTCF0:USTF0",1751548366797,0.92387699,109460.0,109450.0,1.125669]
["bitfinex-derivatives","BTCF0:USTF0",1751548367494,0.86107699,109460.0,109450.0,1.125669]
["bitfinex-derivatives","BTCF0:USTF0",1751548370500,0.182669,109450.0,109440.0,0.32880821]
["bitfinex-derivatives","BTCF0:USTF0",1751548370697,0.49829369,109450.0,109440.0,1.18624821]
["bitfinex-derivatives","BTCF0:USTF0",1751548370993,0.1826857,109440.0,109430.0,0.25832203]
["bitfinex-derivatives","BTCF0:USTF0",1751548371194,0.81393508,109440.0,109430.0,1.06102279]
["bitfinex-derivatives","BTCF0:USTF0",1751548371395,0.87753508,109440.0,109430.0,0.10978279]
["bitfinex-derivatives","BTCF0:USTF0",1751548371798,0.90823508,109440.0,109430.0,0.03648735]
["bitfinex-derivatives","BTCF0:USTF0",1751548372097,0.59261039,109440.0,109430.0,0.03648735]
["bitfinex-derivatives","BTCF0:USTF0",1751548372298,0.59261039,109440.0,109430.0,0.09122659]
["bitfinex-derivatives","BTCF0:USTF0",1751548372894,0.59261039,109440.0,109430.0,0.03648735]
["bitfinex-derivatives","BTCF0:USTF0",1751548373099,0.1807024,109430.0,109420.0,0.49251775]
["bitfinex-derivatives","BTCF0:USTF0",1751548373295,0.49632709,109430.0,109420.0,1.89339685]
["bitfinex-derivatives","BTCF0:USTF0",1751548373900,0.49632709,109430.0,109420.0,1.90233531]
["bitfinex-derivatives","BTCF0:USTF0",1751548374998,0.49632709,109430.0,109420.0,1.57334796]
["bitfinex-derivatives","BTCF0:USTF0",1751548375402,0.49632709,109430.0,109420.0,1.57634796]
["bitfinex-derivatives","BTCF0:USTF0",1751548375795,0.85712709,109430.0,109420.0,1.03282886]
["bitfinex-derivatives","BTCF0:USTF0",1751548375995,0.85712709,109430.0,109420.0,0.1665304]
["bitfinex-derivatives","BTCF0:USTF0",1751548376195,0.85712709,109430.0,109420.0,0.09423223]
["bitfinex-derivatives","BTCF0:USTF0",1751548376196,0.91792709,109430.0,109420.0,0.09423223]
["bitfinex-derivatives","BTCF0:USTF0",1751548376401,0.93424049,109430.0,109420.0,0.03949299]
["bitfinex-derivatives","BTCF0:USTF0",1751548376602,0.93324049,109430.0,109420.0,0.03949299]
["bitfinex-derivatives","BTCF0:USTF0",1751548376802,0.93324049,109430.0,109420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751548377398,0.93324049,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751548378701,0.6176158,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751548378902,0.93324049,109430.0,109420.0,0.187719]
["bitfinex-derivatives","BTCF0:USTF0",1751548379104,0.93324049,109430.0,109420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751548382414,0.182719,109420.0,109410.0,0.01473833]
["bitfinex-derivatives","BTCF0:USTF0",1751548382715,1.26966838,109420.0,109410.0,0.01473833]
["bitfinex-derivatives","BTCF0:USTF0",1751548382916,0.1827525,109400.0,109390.0,1.66319787]
["bitfinex-derivatives","BTCF0:USTF0",1751548383118,0.85917719,109400.0,109390.0,2.46569863]
["bitfinex-derivatives","BTCF0:USTF0",1751548383316,0.85917719,109400.0,109390.0,0.40965863]
["bitfinex-derivatives","BTCF0:USTF0",1751548383712,0.85617719,109400.0,109390.0,0.37316564]
["bitfinex-derivatives","BTCF0:USTF0",1751548384118,0.85617719,109400.0,109390.0,0.28179744]
["bitfinex-derivatives","BTCF0:USTF0",1751548384820,0.85617719,109400.0,109390.0,0.09902824]
["bitfinex-derivatives","BTCF0:USTF0",1751548385018,0.85317719,109400.0,109390.0,0.28179744]
["bitfinex-derivatives","BTCF0:USTF0",1751548385318,0.1827525,109400.0,109390.0,1.05454839]
["bitfinex-derivatives","BTCF0:USTF0",1751548385516,0.3197953,109410.0,109400.0,0.01501743]
["bitfinex-derivatives","BTCF0:USTF0",1751548385716,0.99621999,109410.0,109400.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1751548385913,1.10760923,109410.0,109400.0,0.0945672]
["bitfinex-derivatives","BTCF0:USTF0",1751548386212,1.10760923,109410.0,109400.0,0.0291672]
["bitfinex-derivatives","BTCF0:USTF0",1751548386413,1.13870923,109410.0,109400.0,0.01414977]
["bitfinex-derivatives","BTCF0:USTF0",1751548386614,1.13870923,109410.0,109390.0,0.69148604]
["bitfinex-derivatives","BTCF0:USTF0",1751548386615,0.1827525,109400.0,109390.0,0.69148604]
["bitfinex-derivatives","BTCF0:USTF0",1751548386819,0.57666643,109400.0,109390.0,0.70562744]
["bitfinex-derivatives","BTCF0:USTF0",1751548387411,0.1817525,109400.0,109390.0,0.70562744]
["bitfinex-derivatives","BTCF0:USTF0",1751548387820,0.1817525,109400.0,109390.0,0.34182744]
["bitfinex-derivatives","BTCF0:USTF0",1751548388518,0.1817525,109400.0,109390.0,0.70562744]
["bitfinex-derivatives","BTCF0:USTF0",1751548395720,0.1817525,109400.0,109390.0,0.69148604]
["bitfinex-derivatives","BTCF0:USTF0",1751548395925,0.1817525,109400.0,109390.0,0.70577236]
["bitfinex-derivatives","BTCF0:USTF0",1751548397425,0.1817525,109400.0,109390.0,1.56281236]
["bitfinex-derivatives","BTCF0:USTF0",1751548397626,0.57666643,109400.0,109390.0,1.56281236]
["bitfinex-derivatives","BTCF0:USTF0",1751548397826,0.60776643,109400.0,109390.0,1.56281236]
["bitfinex-derivatives","BTCF0:USTF0",1751548398526,0.57666643,109400.0,109390.0,1.56281236]
["bitfinex-derivatives","BTCF0:USTF0",1751548399027,0.57666643,109400.0,109390.0,1.56281241]
["bitfinex-derivatives","BTCF0:USTF0",1751548399228,0.1817525,109400.0,109390.0,1.5993054]
["bitfinex-derivatives","BTCF0:USTF0",1751548399824,0.1817525,109400.0,109390.0,1.59930533]
["bitfinex-derivatives","BTCF0:USTF0",1751548400918,0.57666643,109400.0,109390.0,0.15300753]
["bitfinex-derivatives","BTCF0:USTF0",1751548401125,0.93746643,109400.0,109390.0,0.94448753]
["bitfinex-derivatives","BTCF0:USTF0",1751548401328,1.00246643,109400.0,109390.0,0.94448753]
["bitfinex-derivatives","BTCF0:USTF0",1751548401518,1.00246643,109400.0,109390.0,0.90799454]
["bitfinex-derivatives","BTCF0:USTF0",1751548401723,1.00246643,109400.0,109390.0,1.09076374]
["bitfinex-derivatives","BTCF0:USTF0",1751548401927,1.00246643,109400.0,109390.0,1.15416374]
["bitfinex-derivatives","BTCF0:USTF0",1751548402928,1.00246643,109400.0,109390.0,0.97139454]
["bitfinex-derivatives","BTCF0:USTF0",1751548403226,1.00246643,109400.0,109390.0,1.15416374]
["bitfinex-derivatives","BTCF0:USTF0",1751548403421,1.00246643,109400.0,109390.0,0.01911454]
["bitfinex-derivatives","BTCF0:USTF0",1751548403623,1.03336643,109400.0,109390.0,0.87591454]
["bitfinex-derivatives","BTCF0:USTF0",1751548403825,1.03336643,109400.0,109390.0,0.01911454]
["bitfinex-derivatives","BTCF0:USTF0",1751548404930,1.03336643,109400.0,109390.0,0.01911563]
["bitfinex-derivatives","BTCF0:USTF0",1751548405932,1.03336643,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548406833,1.42828036,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548407033,1.03336643,109400.0,109390.0,0.01911686]
["bitfinex-derivatives","BTCF0:USTF0",1751548407436,1.03336643,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548410441,1.03336643,109400.0,109390.0,0.01901645]
["bitfinex-derivatives","BTCF0:USTF0",1751548411238,1.03336643,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548411437,1.03336643,109400.0,109390.0,0.01901522]
["bitfinex-derivatives","BTCF0:USTF0",1751548412845,1.42828036,109400.0,109390.0,0.01901522]
["bitfinex-derivatives","BTCF0:USTF0",1751548413442,2.28492036,109400.0,109390.0,0.01901522]
["bitfinex-derivatives","BTCF0:USTF0",1751548414042,1.03336643,109400.0,109390.0,0.01901522]
["bitfinex-derivatives","BTCF0:USTF0",1751548414547,1.00246643,109400.0,109390.0,0.01901522]
["bitfinex-derivatives","BTCF0:USTF0",1751548423744,0.9235667,109400.0,109390.0,0.01901522]
["bitfinex-derivatives","BTCF0:USTF0",1751548425752,0.9235667,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548426652,0.9235667,109400.0,109390.0,0.54839724]
["bitfinex-derivatives","BTCF0:USTF0",1751548426653,0.1817525,109400.0,109390.0,0.54839724]
["bitfinex-derivatives","BTCF0:USTF0",1751548426850,0.1817525,109400.0,109390.0,0.95931144]
["bitfinex-derivatives","BTCF0:USTF0",1751548427054,0.1817525,109400.0,109390.0,0.64329724]
["bitfinex-derivatives","BTCF0:USTF0",1751548427843,0.4977667,109400.0,109390.0,0.64329724]
["bitfinex-derivatives","BTCF0:USTF0",1751548428451,0.4977667,109400.0,109390.0,0.67979023]
["bitfinex-derivatives","BTCF0:USTF0",1751548431259,0.4977667,109400.0,109390.0,0.73452947]
["bitfinex-derivatives","BTCF0:USTF0",1751548431853,0.4977667,109400.0,109390.0,0.67979023]
["bitfinex-derivatives","BTCF0:USTF0",1751548433356,0.1817525,109400.0,109390.0,0.67979023]
["bitfinex-derivatives","BTCF0:USTF0",1751548433658,0.4977667,109400.0,109390.0,0.67979023]
["bitfinex-derivatives","BTCF0:USTF0",1751548435858,0.8585667,109400.0,109390.0,0.31899023]
["bitfinex-derivatives","BTCF0:USTF0",1751548436953,0.41515388,109420.0,109390.0,1.68585943]
["bitfinex-derivatives","BTCF0:USTF0",1751548437154,0.07066728,109430.0,109420.0,0.1827189]
["bitfinex-derivatives","BTCF0:USTF0",1751548437357,0.1827189,109420.0,109410.0,0.59475858]
["bitfinex-derivatives","BTCF0:USTF0",1751548437564,0.4987331,109420.0,109410.0,0.07714249]
["bitfinex-derivatives","BTCF0:USTF0",1751548437757,0.8595331,109420.0,109410.0,0.11713924]
["bitfinex-derivatives","BTCF0:USTF0",1751548438058,0.8595331,109420.0,109410.0,0.15365909]
["bitfinex-derivatives","BTCF0:USTF0",1751548438263,0.9210331,109420.0,109410.0,0.33639469]
["bitfinex-derivatives","BTCF0:USTF0",1751548438662,0.9210331,109420.0,109410.0,0.28165545]
["bitfinex-derivatives","BTCF0:USTF0",1751548438864,0.8900331,109420.0,109410.0,0.28165545]
["bitfinex-derivatives","BTCF0:USTF0",1751548439165,0.8595331,109420.0,109410.0,0.2451356]
["bitfinex-derivatives","BTCF0:USTF0",1751548439465,0.8595331,109420.0,109410.0,0.25881739]
["bitfinex-derivatives","BTCF0:USTF0",1751548440164,0.8927331,109420.0,109410.0,0.25881739]
["bitfinex-derivatives","BTCF0:USTF0",1751548440367,0.8947331,109420.0,109410.0,0.2451356]
["bitfinex-derivatives","BTCF0:USTF0",1751548440553,0.9264331,109420.0,109410.0,0.2148356]
["bitfinex-derivatives","BTCF0:USTF0",1751548440861,0.1827356,109410.0,109400.0,1.22068805]
["bitfinex-derivatives","BTCF0:USTF0",1751548441066,0.1827356,109410.0,109400.0,1.22631862]
["bitfinex-derivatives","BTCF0:USTF0",1751548441067,0.8595498,109410.0,109400.0,1.22631862]
["bitfinex-derivatives","BTCF0:USTF0",1751548441257,0.8595498,109410.0,109400.0,0.37055862]
["bitfinex-derivatives","BTCF0:USTF0",1751548441456,0.8595498,109410.0,109400.0,0.37052648]
["bitfinex-derivatives","BTCF0:USTF0",1751548441652,0.8595498,109410.0,109400.0,0.33400663]
["bitfinex-derivatives","BTCF0:USTF0",1751548441967,0.8595498,109410.0,109400.0,0.32035489]
["bitfinex-derivatives","BTCF0:USTF0",1751548442259,0.8595498,109410.0,109400.0,0.25992583]
["bitfinex-derivatives","BTCF0:USTF0",1751548442453,1.175564,109410.0,109400.0,0.05080578]
["bitfinex-derivatives","BTCF0:USTF0",1751548442658,1.239464,109410.0,109400.0,0.06445133]
["bitfinex-derivatives","BTCF0:USTF0",1751548442863,1.239464,109410.0,109400.0,0.02793148]
["bitfinex-derivatives","BTCF0:USTF0",1751548451368,2.094744,109410.0,109400.0,0.02793148]
["bitfinex-derivatives","BTCF0:USTF0",1751548452768,2.333384,109410.0,109400.0,0.02793148]
["bitfinex-derivatives","BTCF0:USTF0",1751548458168,2.333264,109410.0,109400.0,0.02793148]
["bitfinex-derivatives","BTCF0:USTF0",1751548459273,2.333264,109410.0,109400.0,0.02825429]
["bitfinex-derivatives","BTCF0:USTF0",1751548460272,2.333264,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548461970,2.0172498,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548462178,2.333104,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548462376,2.333064,109410.0,109400.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548462569,0.1827523,109400.0,109390.0,0.06472824]
["bitfinex-derivatives","BTCF0:USTF0",1751548462770,0.8595665,109400.0,109390.0,0.06472824]
["bitfinex-derivatives","BTCF0:USTF0",1751548463775,0.8595665,109400.0,109390.0,0.06572824]
["bitfinex-derivatives","BTCF0:USTF0",1751548464080,0.8595665,109400.0,109390.0,0.06772824]
["bitfinex-derivatives","BTCF0:USTF0",1751548464281,0.9230665,109400.0,109390.0,0.06772824]
["bitfinex-derivatives","BTCF0:USTF0",1751548466082,1.7778665,109400.0,109390.0,0.06772824]
["bitfinex-derivatives","BTCF0:USTF0",1751548468683,1.7777465,109400.0,109390.0,0.06772824]
["bitfinex-derivatives","BTCF0:USTF0",1751548469078,0.9230665,109400.0,109390.0,0.06772824]
["bitfinex-derivatives","BTCF0:USTF0",1751548469280,0.9230665,109400.0,109390.0,0.03702824]
["bitfinex-derivatives","BTCF0:USTF0",1751548469281,1.7777465,109400.0,109390.0,0.03702824]
["bitfinex-derivatives","BTCF0:USTF0",1751548469481,0.9230665,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548469782,1.7777065,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548470483,1.8099065,109400.0,109390.0,0.00482824]
["bitfinex-derivatives","BTCF0:USTF0",1751548472283,1.8099065,109400.0,109390.0,0.0191173]
["bitfinex-derivatives","BTCF0:USTF0",1751548475882,0.8595665,109400.0,109390.0,0.0191173]
["bitfinex-derivatives","BTCF0:USTF0",1751548476081,0.1827523,109400.0,109390.0,0.66180615]
["bitfinex-derivatives","BTCF0:USTF0",1751548476281,1.05573033,109420.0,109410.0,0.1827356]
["bitfinex-derivatives","BTCF0:USTF0",1751548476282,1.20262393,109420.0,109410.0,0.1827356]
["bitfinex-derivatives","BTCF0:USTF0",1751548476492,0.34482393,109420.0,109410.0,0.19702466]
["bitfinex-derivatives","BTCF0:USTF0",1751548476790,0.34482393,109420.0,109410.0,0.59083176]
["bitfinex-derivatives","BTCF0:USTF0",1751548476995,0.25346133,109420.0,109410.0,0.59083176]
["bitfinex-derivatives","BTCF0:USTF0",1751548477387,0.19910745,109420.0,109410.0,0.59083176]
["bitfinex-derivatives","BTCF0:USTF0",1751548477583,1.02177745,109430.0,109420.0,0.1827189]
["bitfinex-derivatives","BTCF0:USTF0",1751548477783,0.66097745,109430.0,109420.0,0.6504033]
["bitfinex-derivatives","BTCF0:USTF0",1751548478184,0.34496325,109430.0,109420.0,0.6504033]
["bitfinex-derivatives","BTCF0:USTF0",1751548478487,0.19925267,109430.0,109420.0,0.65931864]
["bitfinex-derivatives","BTCF0:USTF0",1751548478989,0.01653857,109430.0,109420.0,0.69583849]
["bitfinex-derivatives","BTCF0:USTF0",1751548479191,0.20124077,109430.0,109420.0,0.69583849]
["bitfinex-derivatives","BTCF0:USTF0",1751548479690,0.1847022,109430.0,109420.0,0.69583849]
["bitfinex-derivatives","BTCF0:USTF0",1751548479992,0.1847022,109430.0,109420.0,1.01185269]
["bitfinex-derivatives","BTCF0:USTF0",1751548480291,0.1847022,109430.0,109420.0,0.97533284]
["bitfinex-derivatives","BTCF0:USTF0",1751548480679,0.005,109430.0,109420.0,1.22941367]
["bitfinex-derivatives","BTCF0:USTF0",1751548480881,0.005,109430.0,109420.0,1.26593352]
["bitfinex-derivatives","BTCF0:USTF0",1751548481390,0.65205649,109450.0,109440.0,0.1826855]
["bitfinex-derivatives","BTCF0:USTF0",1751548481779,0.65205649,109450.0,109440.0,0.29476706]
["bitfinex-derivatives","BTCF0:USTF0",1751548482192,0.6357042,109450.0,109440.0,0.2804855]
["bitfinex-derivatives","BTCF0:USTF0",1751548482692,0.6377042,109450.0,109440.0,0.2804855]
["bitfinex-derivatives","BTCF0:USTF0",1751548483084,0.6377042,109450.0,109440.0,0.6412855]
["bitfinex-derivatives","BTCF0:USTF0",1751548483285,0.6377042,109450.0,109440.0,0.65556603]
["bitfinex-derivatives","BTCF0:USTF0",1751548483990,0.6397042,109450.0,109440.0,0.65556603]
["bitfinex-derivatives","BTCF0:USTF0",1751548484292,0.6397042,109450.0,109440.0,0.6412855]
["bitfinex-derivatives","BTCF0:USTF0",1751548485790,0.6397042,109450.0,109440.0,0.65605943]
["bitfinex-derivatives","BTCF0:USTF0",1751548487696,0.2780189,109450.0,109440.0,0.97207363]
["bitfinex-derivatives","BTCF0:USTF0",1751548488098,0.9548331,109450.0,109440.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1751548488301,0.1826855,109440.0,109430.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1751548488501,0.9216997,109440.0,109430.0,1.0676822]
["bitfinex-derivatives","BTCF0:USTF0",1751548488898,0.9216997,109440.0,109430.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1751548489403,0.9226997,109440.0,109430.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1751548491206,0.9226997,109440.0,109420.0,0.07753319]
["bitfinex-derivatives","BTCF0:USTF0",1751548491207,0.1827022,109430.0,109420.0,0.07753319]
["bitfinex-derivatives","BTCF0:USTF0",1751548491508,0.9226164,109430.0,109420.0,0.07753319]
["bitfinex-derivatives","BTCF0:USTF0",1751548491706,0.9226164,109430.0,109420.0,0.26025209]
["bitfinex-derivatives","BTCF0:USTF0",1751548492408,0.9226164,109430.0,109420.0,0.07853319]
["bitfinex-derivatives","BTCF0:USTF0",1751548493509,0.9226164,109430.0,109420.0,0.07953319]
["bitfinex-derivatives","BTCF0:USTF0",1751548494009,0.6066022,109430.0,109420.0,0.07853319]
["bitfinex-derivatives","BTCF0:USTF0",1751548494203,0.9226164,109430.0,109420.0,0.07853319]
["bitfinex-derivatives","BTCF0:USTF0",1751548495509,0.9236164,109430.0,109420.0,0.07753319]
["bitfinex-derivatives","BTCF0:USTF0",1751548495906,0.9236164,109430.0,109420.0,0.01513319]
["bitfinex-derivatives","BTCF0:USTF0",1751548496211,0.1827356,109410.0,109400.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751548496409,0.8595498,109410.0,109400.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751548496711,0.87585933,109410.0,109400.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1751548497911,0.90755933,109410.0,109400.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751548498107,0.90755933,109410.0,109400.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751548498806,0.93795933,109410.0,109400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751548499803,0.55984513,109410.0,109400.0,0.2151523]
["bitfinex-derivatives","BTCF0:USTF0",1751548500116,0.55984513,109410.0,109400.0,0.2764523]
["bitfinex-derivatives","BTCF0:USTF0",1751548501312,0.87585933,109410.0,109400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751548501606,0.93825933,109410.0,109400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751548501914,0.96925933,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548502410,0.93825933,109410.0,109400.0,0.1847523]
["bitfinex-derivatives","BTCF0:USTF0",1751548502811,0.93825933,109410.0,109400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751548503719,0.9219498,109410.0,109400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751548504416,0.9219498,109410.0,109400.0,0.2476523]
["bitfinex-derivatives","BTCF0:USTF0",1751548504818,0.9219498,109410.0,109400.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1751548505522,0.9219498,109410.0,109400.0,0.2476523]
["bitfinex-derivatives","BTCF0:USTF0",1751548506915,0.5611498,109410.0,109400.0,0.2476523]
["bitfinex-derivatives","BTCF0:USTF0",1751548507116,0.2451356,109410.0,109400.0,0.2476523]
["bitfinex-derivatives","BTCF0:USTF0",1751548507322,0.5611498,109410.0,109400.0,0.2476523]
["bitfinex-derivatives","BTCF0:USTF0",1751548507718,0.5611498,109410.0,109400.0,0.1847523]
["bitfinex-derivatives","BTCF0:USTF0",1751548512729,0.2137356,109410.0,109400.0,0.9257665]
["bitfinex-derivatives","BTCF0:USTF0",1751548513821,0.2137356,109410.0,109400.0,0.6097523]
["bitfinex-derivatives","BTCF0:USTF0",1751548516324,0.5297498,109410.0,109400.0,0.6097523]
["bitfinex-derivatives","BTCF0:USTF0",1751548516534,0.1827356,109410.0,109400.0,0.6097523]
["bitfinex-derivatives","BTCF0:USTF0",1751548516735,0.1827356,109410.0,109400.0,0.9257665]
["bitfinex-derivatives","BTCF0:USTF0",1751548516918,0.1827356,109410.0,109400.0,1.7785665]
["bitfinex-derivatives","BTCF0:USTF0",1751548517324,0.1827356,109410.0,109400.0,1.81508635]
["bitfinex-derivatives","BTCF0:USTF0",1751548518531,0.1827356,109410.0,109400.0,1.49907215]
["bitfinex-derivatives","BTCF0:USTF0",1751548518832,0.1827356,109410.0,109400.0,1.49903215]
["bitfinex-derivatives","BTCF0:USTF0",1751548519028,0.1827356,109410.0,109400.0,1.4625123]
["bitfinex-derivatives","BTCF0:USTF0",1751548519227,0.4987498,109410.0,109400.0,0.6097523]
["bitfinex-derivatives","BTCF0:USTF0",1751548519444,0.4987498,109410.0,109400.0,1.49903215]
["bitfinex-derivatives","BTCF0:USTF0",1751548520128,0.1827356,109410.0,109400.0,1.49903215]
["bitfinex-derivatives","BTCF0:USTF0",1751548522435,0.1827356,109410.0,109400.0,1.55377139]
["bitfinex-derivatives","BTCF0:USTF0",1751548525234,0.1827356,109410.0,109400.0,1.13823215]
["bitfinex-derivatives","BTCF0:USTF0",1751548525536,0.1827356,109410.0,109400.0,1.83326574]
["bitfinex-derivatives","BTCF0:USTF0",1751548527941,0.1827356,109410.0,109400.0,0.66449154]
["bitfinex-derivatives","BTCF0:USTF0",1751548528233,0.4987498,109410.0,109400.0,0.05673924]
["bitfinex-derivatives","BTCF0:USTF0",1751548528436,1.239864,109410.0,109400.0,0.03854055]
["bitfinex-derivatives","BTCF0:USTF0",1751548528643,1.270864,109410.0,109400.0,0.03854055]
["bitfinex-derivatives","BTCF0:USTF0",1751548528829,1.270864,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548530437,0.6388356,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548530742,0.9548498,109410.0,109400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548532139,0.9548498,109410.0,109390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548532140,0.1827523,109400.0,109390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548532334,0.1827857,109380.0,109370.0,0.08127983]
["bitfinex-derivatives","BTCF0:USTF0",1751548532650,0.1828025,109370.0,109360.0,0.83890529]
["bitfinex-derivatives","BTCF0:USTF0",1751548532845,0.4988167,109370.0,109360.0,0.84361238]
["bitfinex-derivatives","BTCF0:USTF0",1751548533142,0.4988167,109370.0,109360.0,0.7980044]
["bitfinex-derivatives","BTCF0:USTF0",1751548533542,0.4988167,109370.0,109360.0,0.78887314]
["bitfinex-derivatives","BTCF0:USTF0",1751548533744,0.1768025,109370.0,109360.0,0.78887314]
["bitfinex-derivatives","BTCF0:USTF0",1751548534245,0.1768025,109370.0,109360.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1751548534543,0.1728025,109370.0,109360.0,0.77522]
["bitfinex-derivatives","BTCF0:USTF0",1751548534742,0.1728025,109370.0,109360.0,0.7295157]
["bitfinex-derivatives","BTCF0:USTF0",1751548535136,0.5336025,109370.0,109360.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1751548535341,0.5336025,109370.0,109360.0,0.2853192]
["bitfinex-derivatives","BTCF0:USTF0",1751548535838,0.5336025,109370.0,109360.0,0.2903192]
["bitfinex-derivatives","BTCF0:USTF0",1751548536140,0.5336025,109370.0,109360.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1751548536340,0.8496167,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751548536536,0.9460167,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751548537738,0.9480167,109370.0,109350.0,1.58427171]
["bitfinex-derivatives","BTCF0:USTF0",1751548537944,0.4988334,109360.0,109350.0,1.58427171]
["bitfinex-derivatives","BTCF0:USTF0",1751548538137,0.4988334,109360.0,109350.0,0.73167171]
["bitfinex-derivatives","BTCF0:USTF0",1751548538544,0.4988334,109360.0,109350.0,0.70077171]
["bitfinex-derivatives","BTCF0:USTF0",1751548538740,0.4988334,109360.0,109350.0,0.73257171]
["bitfinex-derivatives","BTCF0:USTF0",1751548538941,0.1828192,109360.0,109350.0,0.73257171]
["bitfinex-derivatives","BTCF0:USTF0",1751548540145,0.1858192,109360.0,109350.0,0.73257171]
["bitfinex-derivatives","BTCF0:USTF0",1751548540746,0.5018334,109360.0,109350.0,0.73257171]
["bitfinex-derivatives","BTCF0:USTF0",1751548542050,0.1858192,109360.0,109350.0,1.04858591]
["bitfinex-derivatives","BTCF0:USTF0",1751548542546,0.1858192,109360.0,109350.0,0.73257171]
["bitfinex-derivatives","BTCF0:USTF0",1751548542842,0.5018334,109360.0,109350.0,0.68686321]
["bitfinex-derivatives","BTCF0:USTF0",1751548543046,0.5018334,109360.0,109350.0,0.64115571]
["bitfinex-derivatives","BTCF0:USTF0",1751548543347,0.5652334,109360.0,109350.0,0.64115571]
["bitfinex-derivatives","BTCF0:USTF0",1751548543749,0.5018334,109360.0,109350.0,0.64115571]
["bitfinex-derivatives","BTCF0:USTF0",1751548544345,0.1858192,109360.0,109350.0,0.64115571]
["bitfinex-derivatives","BTCF0:USTF0",1751548544645,0.003,109360.0,109350.0,1.27318411]
["bitfinex-derivatives","BTCF0:USTF0",1751548544843,0.003,109360.0,109350.0,1.63696811]
["bitfinex-derivatives","BTCF0:USTF0",1751548545040,0.6349885,109380.0,109370.0,0.1828024]
["bitfinex-derivatives","BTCF0:USTF0",1751548545346,0.2741885,109380.0,109370.0,0.5126006]
["bitfinex-derivatives","BTCF0:USTF0",1751548545548,0.2741885,109380.0,109370.0,0.6061006]
["bitfinex-derivatives","BTCF0:USTF0",1751548546253,0.5902027,109380.0,109370.0,0.1965864]
["bitfinex-derivatives","BTCF0:USTF0",1751548546446,0.5902027,109380.0,109370.0,0.2900864]
["bitfinex-derivatives","BTCF0:USTF0",1751548546749,0.5942027,109380.0,109370.0,0.28995831]
["bitfinex-derivatives","BTCF0:USTF0",1751548547253,0.5902027,109380.0,109370.0,0.28995831]
["bitfinex-derivatives","BTCF0:USTF0",1751548547553,0.5922027,109380.0,109370.0,0.30424805]
["bitfinex-derivatives","BTCF0:USTF0",1751548547851,0.5942027,109380.0,109370.0,0.30424805]
["bitfinex-derivatives","BTCF0:USTF0",1751548548644,0.5932027,109380.0,109370.0,0.30424805]
["bitfinex-derivatives","BTCF0:USTF0",1751548549640,0.5932027,109380.0,109370.0,0.12144565]
["bitfinex-derivatives","BTCF0:USTF0",1751548549849,0.5932027,109380.0,109370.0,0.30424805]
["bitfinex-derivatives","BTCF0:USTF0",1751548550452,0.5932027,109380.0,109370.0,0.12144565]
["bitfinex-derivatives","BTCF0:USTF0",1751548550653,1.4052418,109380.0,109370.0,0.01428974]
["bitfinex-derivatives","BTCF0:USTF0",1751548550848,1.4371418,109380.0,109370.0,0.02792328]
["bitfinex-derivatives","BTCF0:USTF0",1751548552352,1.1211276,109380.0,109370.0,0.02792328]
["bitfinex-derivatives","BTCF0:USTF0",1751548552953,1.0892276,109380.0,109370.0,0.21072568]
["bitfinex-derivatives","BTCF0:USTF0",1751548553254,1.0892276,109380.0,109370.0,0.51310634]
["bitfinex-derivatives","BTCF0:USTF0",1751548553255,0.2771885,109380.0,109370.0,0.51310634]
["bitfinex-derivatives","BTCF0:USTF0",1751548553453,0.2771885,109380.0,109370.0,0.26199214]
["bitfinex-derivatives","BTCF0:USTF0",1751548556548,0.1857857,109380.0,109370.0,1.01783357]
["bitfinex-derivatives","BTCF0:USTF0",1751548556757,0.1857857,109380.0,109370.0,1.87027357]
["bitfinex-derivatives","BTCF0:USTF0",1751548557449,0.1857857,109380.0,109370.0,1.92501281]
["bitfinex-derivatives","BTCF0:USTF0",1751548558354,0.1857857,109380.0,109370.0,1.07257281]
["bitfinex-derivatives","BTCF0:USTF0",1751548559355,0.1837857,109380.0,109370.0,1.07257281]
["bitfinex-derivatives","BTCF0:USTF0",1751548559554,0.1837857,109380.0,109370.0,1.92601281]
["bitfinex-derivatives","BTCF0:USTF0",1751548560555,0.1837857,109380.0,109370.0,1.53097138]
["bitfinex-derivatives","BTCF0:USTF0",1751548560752,0.1827857,109380.0,109370.0,1.92601281]
["bitfinex-derivatives","BTCF0:USTF0",1751548561554,0.1827857,109380.0,109370.0,1.94096576]
["bitfinex-derivatives","BTCF0:USTF0",1751548562058,0.1827857,109380.0,109370.0,1.54592433]
["bitfinex-derivatives","BTCF0:USTF0",1751548562355,0.1827857,109380.0,109370.0,1.53163459]
["bitfinex-derivatives","BTCF0:USTF0",1751548563857,0.1827857,109380.0,109370.0,1.92667602]
["bitfinex-derivatives","BTCF0:USTF0",1751548565554,0.1827857,109380.0,109370.0,1.53163459]
["bitfinex-derivatives","BTCF0:USTF0",1751548568852,0.41515388,109420.0,109370.0,2.51672962]
["bitfinex-derivatives","BTCF0:USTF0",1751548569065,0.07081225,109420.0,109410.0,0.57777703]
["bitfinex-derivatives","BTCF0:USTF0",1751548569355,0.01645837,109420.0,109410.0,1.80600468]
["bitfinex-derivatives","BTCF0:USTF0",1751548569566,0.01645837,109420.0,109410.0,1.86680468]
["bitfinex-derivatives","BTCF0:USTF0",1751548569754,0.19917727,109420.0,109410.0,1.47176325]
["bitfinex-derivatives","BTCF0:USTF0",1751548570153,0.5942187,109420.0,109410.0,1.48604806]
["bitfinex-derivatives","BTCF0:USTF0",1751548571247,0.19917727,109420.0,109410.0,1.48600806]
["bitfinex-derivatives","BTCF0:USTF0",1751548571451,0.26417727,109420.0,109410.0,1.10089746]
["bitfinex-derivatives","BTCF0:USTF0",1751548571657,0.27017727,109420.0,109410.0,1.10089746]
["bitfinex-derivatives","BTCF0:USTF0",1751548572160,0.27517727,109420.0,109410.0,1.10089746]
["bitfinex-derivatives","BTCF0:USTF0",1751548572356,0.27517727,109420.0,109410.0,1.06440806]
["bitfinex-derivatives","BTCF0:USTF0",1751548572558,0.27517727,109420.0,109410.0,1.10089746]
["bitfinex-derivatives","BTCF0:USTF0",1751548572762,0.27517727,109420.0,109410.0,0.06596186]
["bitfinex-derivatives","BTCF0:USTF0",1751548572956,1.0310187,109420.0,109410.0,0.01428481]
["bitfinex-derivatives","BTCF0:USTF0",1751548573362,0.1827356,109410.0,109400.0,0.27397784]
["bitfinex-derivatives","BTCF0:USTF0",1751548573565,1.03387703,109410.0,109400.0,0.28818902]
["bitfinex-derivatives","BTCF0:USTF0",1751548574061,1.03387703,109410.0,109400.0,0.19696038]
["bitfinex-derivatives","BTCF0:USTF0",1751548574860,1.03787703,109410.0,109400.0,0.19696038]
["bitfinex-derivatives","BTCF0:USTF0",1751548575256,1.04187703,109410.0,109400.0,0.19696038]
["bitfinex-derivatives","BTCF0:USTF0",1751548577160,0.2533356,109410.0,109400.0,0.55776038]
["bitfinex-derivatives","BTCF0:USTF0",1751548577361,0.1907356,109410.0,109400.0,1.01590181]
["bitfinex-derivatives","BTCF0:USTF0",1751548577556,0.1907356,109410.0,109400.0,1.04780181]
["bitfinex-derivatives","BTCF0:USTF0",1751548578558,0.1907356,109410.0,109400.0,0.65276038]
["bitfinex-derivatives","BTCF0:USTF0",1751548578759,0.1907356,109410.0,109400.0,0.66205108]
["bitfinex-derivatives","BTCF0:USTF0",1751548579356,0.1907356,109410.0,109400.0,0.62086038]
["bitfinex-derivatives","BTCF0:USTF0",1751548579563,0.1907356,109410.0,109400.0,0.26006348]
["bitfinex-derivatives","BTCF0:USTF0",1751548579761,0.58577703,109410.0,109400.0,0.19696348]
["bitfinex-derivatives","BTCF0:USTF0",1751548580063,0.65177703,109410.0,109400.0,0.19696348]
["bitfinex-derivatives","BTCF0:USTF0",1751548580465,0.2567356,109410.0,109400.0,0.19696348]
["bitfinex-derivatives","BTCF0:USTF0",1751548581865,0.2567356,109410.0,109400.0,0.01421118]
["bitfinex-derivatives","BTCF0:USTF0",1751548582065,0.65177703,109410.0,109400.0,0.01421118]
["bitfinex-derivatives","BTCF0:USTF0",1751548582767,0.65177703,109410.0,109400.0,0.19696348]
["bitfinex-derivatives","BTCF0:USTF0",1751548583060,0.2567356,109410.0,109400.0,0.19696348]
["bitfinex-derivatives","BTCF0:USTF0",1751548583265,0.1907356,109410.0,109400.0,1.98757291]
["bitfinex-derivatives","BTCF0:USTF0",1751548583469,0.1907356,109410.0,109400.0,2.11996231]
["bitfinex-derivatives","BTCF0:USTF0",1751548583663,0.008,109410.0,109400.0,2.11996231]
["bitfinex-derivatives","BTCF0:USTF0",1751548583969,0.008,109410.0,109400.0,2.47821215]
["bitfinex-derivatives","BTCF0:USTF0",1751548584157,0.01645837,109420.0,109410.0,0.1827356]
["bitfinex-derivatives","BTCF0:USTF0",1751548584356,0.01645837,109420.0,109410.0,1.05241661]
["bitfinex-derivatives","BTCF0:USTF0",1751548585270,0.02145837,109420.0,109410.0,1.05241661]
["bitfinex-derivatives","BTCF0:USTF0",1751548585566,0.011,109420.0,109410.0,1.10715585]
["bitfinex-derivatives","BTCF0:USTF0",1751548585766,0.011,109420.0,109410.0,1.12245984]
["bitfinex-derivatives","BTCF0:USTF0",1751548587267,0.011,109420.0,109410.0,1.10824866]
["bitfinex-derivatives","BTCF0:USTF0",1751548587466,0.011,109420.0,109410.0,1.05350942]
["bitfinex-derivatives","BTCF0:USTF0",1751548587668,0.1937189,109420.0,109410.0,0.71320723]
["bitfinex-derivatives","BTCF0:USTF0",1751548587872,0.1937189,109420.0,109410.0,1.05350942]
["bitfinex-derivatives","BTCF0:USTF0",1751548588669,0.1937189,109420.0,109410.0,0.65846799]
["bitfinex-derivatives","BTCF0:USTF0",1751548588865,0.2242189,109420.0,109410.0,0.65846799]
["bitfinex-derivatives","BTCF0:USTF0",1751548591179,0.2242189,109420.0,109410.0,0.62203959]
["bitfinex-derivatives","BTCF0:USTF0",1751548592376,0.011,109420.0,109410.0,1.05350942]
["bitfinex-derivatives","BTCF0:USTF0",1751548592680,0.011,109420.0,109410.0,1.49823658]
["bitfinex-derivatives","BTCF0:USTF0",1751548592881,0.011,109420.0,109410.0,1.46182026]
["bitfinex-derivatives","BTCF0:USTF0",1751548593582,0.0164275,109430.0,109420.0,0.1827189]
["bitfinex-derivatives","BTCF0:USTF0",1751548593774,0.0164275,109430.0,109420.0,1.89079548]
["bitfinex-derivatives","BTCF0:USTF0",1751548594081,0.0164275,109430.0,109420.0,1.92139548]
["bitfinex-derivatives","BTCF0:USTF0",1751548594782,0.0214275,109430.0,109420.0,1.92139548]
["bitfinex-derivatives","BTCF0:USTF0",1751548594978,0.0264275,109430.0,109420.0,1.88498033]
["bitfinex-derivatives","BTCF0:USTF0",1751548596382,0.0264275,109430.0,109420.0,1.92139548]
["bitfinex-derivatives","BTCF0:USTF0",1751548598975,0.002,109440.0,109430.0,0.1827022]
["bitfinex-derivatives","BTCF0:USTF0",1751548599182,0.1846855,109440.0,109430.0,1.00204363]
["bitfinex-derivatives","BTCF0:USTF0",1751548599682,0.002,109440.0,109430.0,1.00204363]
["bitfinex-derivatives","BTCF0:USTF0",1751548599887,0.1846855,109440.0,109430.0,1.00204363]
["bitfinex-derivatives","BTCF0:USTF0",1751548600584,0.005,109440.0,109430.0,1.00204363]
["bitfinex-derivatives","BTCF0:USTF0",1751548602687,0.005,109440.0,109430.0,1.07506378]
["bitfinex-derivatives","BTCF0:USTF0",1751548605085,0.005,109440.0,109430.0,0.68002235]
["bitfinex-derivatives","BTCF0:USTF0",1751548605288,0.005,109440.0,109430.0,1.0899778]
["bitfinex-derivatives","BTCF0:USTF0",1751548605886,0.005,109440.0,109430.0,1.12639295]
["bitfinex-derivatives","BTCF0:USTF0",1751548606586,0.005,109440.0,109430.0,1.11147893]
["bitfinex-derivatives","BTCF0:USTF0",1751548607690,0.3520641,109460.0,109450.0,0.1826688]
["bitfinex-derivatives","BTCF0:USTF0",1751548607891,0.4045641,109460.0,109450.0,1.3948688]
["bitfinex-derivatives","BTCF0:USTF0",1751548608487,0.3588971,109460.0,109450.0,1.3948688]
["bitfinex-derivatives","BTCF0:USTF0",1751548608686,0.3588971,109460.0,109450.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1751548608687,0.58316203,109460.0,109450.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1751548609087,0.94396203,109460.0,109450.0,1.0340688]
["bitfinex-derivatives","BTCF0:USTF0",1751548609886,0.94396203,109460.0,109450.0,1.0340288]
["bitfinex-derivatives","BTCF0:USTF0",1751548610882,0.58316203,109460.0,109450.0,1.0340288]
["bitfinex-derivatives","BTCF0:USTF0",1751548614496,0.58316203,109460.0,109450.0,0.1826688]
["bitfinex-derivatives","BTCF0:USTF0",1751548614790,0.1826688,109450.0,109440.0,0.03641515]
["bitfinex-derivatives","BTCF0:USTF0",1751548614994,0.1826855,109440.0,109430.0,1.26214609]
["bitfinex-derivatives","BTCF0:USTF0",1751548615192,0.59408133,109440.0,109430.0,1.26214609]
["bitfinex-derivatives","BTCF0:USTF0",1751548615391,0.59408133,109440.0,109430.0,1.16173205]
["bitfinex-derivatives","BTCF0:USTF0",1751548616399,0.2784855,109440.0,109430.0,1.16173205]
["bitfinex-derivatives","BTCF0:USTF0",1751548616697,0.59408133,109440.0,109430.0,1.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1751548616891,0.2784855,109440.0,109430.0,1.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1751548617091,0.59408133,109440.0,109430.0,1.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1751548617294,0.56218133,109440.0,109430.0,1.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1751548617495,0.56218133,109440.0,109430.0,1.07238425]
["bitfinex-derivatives","BTCF0:USTF0",1751548620098,0.56218133,109440.0,109430.0,0.88969515]
["bitfinex-derivatives","BTCF0:USTF0",1751548620995,0.56218133,109440.0,109430.0,1.07239735]
["bitfinex-derivatives","BTCF0:USTF0",1751548624204,0.2465855,109440.0,109430.0,1.07239735]
["bitfinex-derivatives","BTCF0:USTF0",1751548624404,0.56218133,109440.0,109430.0,1.07239735]
["bitfinex-derivatives","BTCF0:USTF0",1751548625096,0.56218133,109440.0,109430.0,0.88969515]
["bitfinex-derivatives","BTCF0:USTF0",1751548625292,1.23857716,109440.0,109430.0,0.03841515]
["bitfinex-derivatives","BTCF0:USTF0",1751548625493,1.42133716,109440.0,109430.0,0.03841515]
["bitfinex-derivatives","BTCF0:USTF0",1751548626000,1.10574133,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548626502,1.42133716,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548627700,1.27017716,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548627904,0.95458133,109440.0,109430.0,0.1847022]
["bitfinex-derivatives","BTCF0:USTF0",1751548628198,0.95458133,109440.0,109430.0,0.22111735]
["bitfinex-derivatives","BTCF0:USTF0",1751548628601,0.95458133,109440.0,109430.0,0.1847022]
["bitfinex-derivatives","BTCF0:USTF0",1751548630703,0.59378133,109440.0,109430.0,0.1847022]
["bitfinex-derivatives","BTCF0:USTF0",1751548630900,0.2465855,109440.0,109430.0,0.86109803]
["bitfinex-derivatives","BTCF0:USTF0",1751548631102,0.2465855,109440.0,109430.0,0.56139803]
["bitfinex-derivatives","BTCF0:USTF0",1751548631405,0.2465855,109440.0,109430.0,1.0970022]
["bitfinex-derivatives","BTCF0:USTF0",1751548633005,0.1826855,109440.0,109430.0,1.0970022]
["bitfinex-derivatives","BTCF0:USTF0",1751548633804,0.1826855,109440.0,109430.0,1.13341735]
["bitfinex-derivatives","BTCF0:USTF0",1751548635207,0.1826855,109440.0,109430.0,1.0970022]
["bitfinex-derivatives","BTCF0:USTF0",1751548637200,0.1826855,109440.0,109430.0,1.10500773]
["bitfinex-derivatives","BTCF0:USTF0",1751548638305,0.1826855,109440.0,109430.0,1.0970022]
["bitfinex-derivatives","BTCF0:USTF0",1751548638508,0.49828133,109440.0,109430.0,1.0970022]
["bitfinex-derivatives","BTCF0:USTF0",1751548640014,0.49828133,109440.0,109430.0,0.2458022]
["bitfinex-derivatives","BTCF0:USTF0",1751548640213,0.52918133,109440.0,109430.0,1.0968822]
["bitfinex-derivatives","BTCF0:USTF0",1751548640414,0.56108133,109440.0,109430.0,1.0968822]
["bitfinex-derivatives","BTCF0:USTF0",1751548641218,0.92188133,109440.0,109430.0,1.0968822]
["bitfinex-derivatives","BTCF0:USTF0",1751548641514,0.92188133,109440.0,109430.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1751548641816,1.23747716,109440.0,109430.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1751548642003,1.23747716,109440.0,109430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548642610,0.1827188,109420.0,109410.0,0.18285439]
["bitfinex-derivatives","BTCF0:USTF0",1751548642813,0.49831463,109420.0,109410.0,1.12492989]
["bitfinex-derivatives","BTCF0:USTF0",1751548643109,0.56341463,109420.0,109410.0,0.27388989]
["bitfinex-derivatives","BTCF0:USTF0",1751548643314,0.1827188,109420.0,109410.0,1.44052572]
["bitfinex-derivatives","BTCF0:USTF0",1751548643516,0.1827188,109420.0,109410.0,1.50152572]
["bitfinex-derivatives","BTCF0:USTF0",1751548643719,0.1827188,109420.0,109410.0,1.18592989]
["bitfinex-derivatives","BTCF0:USTF0",1751548643917,0.1827188,109420.0,109410.0,1.18992989]
["bitfinex-derivatives","BTCF0:USTF0",1751548644216,0.1827188,109420.0,109410.0,1.19292989]
["bitfinex-derivatives","BTCF0:USTF0",1751548644719,0.1827188,109420.0,109410.0,1.13819065]
["bitfinex-derivatives","BTCF0:USTF0",1751548644914,0.49831463,109420.0,109410.0,1.13819065]
["bitfinex-derivatives","BTCF0:USTF0",1751548645211,0.49831463,109420.0,109410.0,0.10441515]
["bitfinex-derivatives","BTCF0:USTF0",1751548645417,0.92381463,109420.0,109410.0,0.89445515]
["bitfinex-derivatives","BTCF0:USTF0",1751548645611,0.92381463,109420.0,109410.0,0.04341515]
["bitfinex-derivatives","BTCF0:USTF0",1751548646013,0.92381463,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548650121,0.93292248,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548650311,0.92381463,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548651320,0.92381463,109420.0,109410.0,0.02121743]
["bitfinex-derivatives","BTCF0:USTF0",1751548652021,0.92381463,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548653023,0.92381463,109420.0,109410.0,0.02121521]
["bitfinex-derivatives","BTCF0:USTF0",1751548653223,0.92381463,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548654822,0.93302194,109420.0,109410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548655020,0.1827523,109400.0,109390.0,0.10244339]
["bitfinex-derivatives","BTCF0:USTF0",1751548655224,0.85914813,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751548655419,1.25034813,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751548655621,1.28334813,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751548656119,1.28334813,109400.0,109390.0,0.00882824]
["bitfinex-derivatives","BTCF0:USTF0",1751548656315,1.28334813,109400.0,109390.0,0.01382824]
["bitfinex-derivatives","BTCF0:USTF0",1751548658424,0.1827857,109380.0,109370.0,0.02732427]
["bitfinex-derivatives","BTCF0:USTF0",1751548658621,1.17477736,109380.0,109370.0,0.02732427]
["bitfinex-derivatives","BTCF0:USTF0",1751548658924,1.28408153,109380.0,109370.0,0.02732427]
["bitfinex-derivatives","BTCF0:USTF0",1751548659125,0.1828024,109370.0,109360.0,1.23685762]
["bitfinex-derivatives","BTCF0:USTF0",1751548659324,0.85919823,109370.0,109360.0,1.23685762]
["bitfinex-derivatives","BTCF0:USTF0",1751548659526,0.49839823,109370.0,109360.0,1.18680751]
["bitfinex-derivatives","BTCF0:USTF0",1751548659716,0.49239823,109370.0,109360.0,1.1731182]
["bitfinex-derivatives","BTCF0:USTF0",1751548659924,0.1768024,109370.0,109360.0,1.18681456]
["bitfinex-derivatives","BTCF0:USTF0",1751548660116,0.49239823,109370.0,109360.0,1.18681456]
["bitfinex-derivatives","BTCF0:USTF0",1751548660320,0.85319823,109370.0,109360.0,1.18681456]
["bitfinex-derivatives","BTCF0:USTF0",1751548660722,0.84719823,109370.0,109360.0,1.18681456]
["bitfinex-derivatives","BTCF0:USTF0",1751548660919,0.5316024,109370.0,109360.0,1.18681456]
["bitfinex-derivatives","BTCF0:USTF0",1751548661321,0.5316024,109370.0,109360.0,0.35810586]
["bitfinex-derivatives","BTCF0:USTF0",1751548661827,0.5316024,109370.0,109360.0,0.31240126]
["bitfinex-derivatives","BTCF0:USTF0",1751548662027,0.5316024,109370.0,109360.0,0.12958766]
["bitfinex-derivatives","BTCF0:USTF0",1751548662228,0.84719823,109370.0,109360.0,0.09848766]
["bitfinex-derivatives","BTCF0:USTF0",1751548662530,0.94349823,109370.0,109360.0,0.06848766]
["bitfinex-derivatives","BTCF0:USTF0",1751548662822,0.94349823,109370.0,109360.0,0.03598766]
["bitfinex-derivatives","BTCF0:USTF0",1751548663631,0.94349823,109370.0,109360.0,0.03298766]
["bitfinex-derivatives","BTCF0:USTF0",1751548663830,0.94349823,109370.0,109360.0,0.21780676]
["bitfinex-derivatives","BTCF0:USTF0",1751548664128,0.94349823,109370.0,109360.0,0.25000676]
["bitfinex-derivatives","BTCF0:USTF0",1751548664327,0.94349823,109370.0,109360.0,0.27620676]
["bitfinex-derivatives","BTCF0:USTF0",1751548664328,0.6279024,109370.0,109360.0,0.27620676]
["bitfinex-derivatives","BTCF0:USTF0",1751548664523,0.94349823,109370.0,109360.0,0.27820676]
["bitfinex-derivatives","BTCF0:USTF0",1751548664724,0.94349823,109370.0,109360.0,0.09538766]
["bitfinex-derivatives","BTCF0:USTF0",1751548665626,0.94349823,109370.0,109360.0,0.27820676]
["bitfinex-derivatives","BTCF0:USTF0",1751548665822,0.94349823,109370.0,109360.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751548666028,0.94349823,109370.0,109360.0,0.09548531]
["bitfinex-derivatives","BTCF0:USTF0",1751548666626,0.94349823,109370.0,109360.0,0.27830441]
["bitfinex-derivatives","BTCF0:USTF0",1751548667529,0.1708024,109370.0,109360.0,0.59390024]
["bitfinex-derivatives","BTCF0:USTF0",1751548667721,0.84719823,109370.0,109360.0,0.09548531]
["bitfinex-derivatives","BTCF0:USTF0",1751548667927,0.84719823,109370.0,109360.0,0.03208531]
["bitfinex-derivatives","BTCF0:USTF0",1751548668126,0.91119823,109370.0,109360.0,0.03208531]
["bitfinex-derivatives","BTCF0:USTF0",1751548668826,0.91119823,109370.0,109360.0,0.01779348]
["bitfinex-derivatives","BTCF0:USTF0",1751548669734,0.9201368,109370.0,109360.0,0.01779348]
["bitfinex-derivatives","BTCF0:USTF0",1751548670637,1.7712568,109370.0,109360.0,0.01779348]
["bitfinex-derivatives","BTCF0:USTF0",1751548671134,1.7712568,109370.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751548671135,0.1828191,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751548671335,1.50979076,109360.0,109350.0,0.0161229]
["bitfinex-derivatives","BTCF0:USTF0",1751548671535,1.19419493,109360.0,109350.0,0.0161229]
["bitfinex-derivatives","BTCF0:USTF0",1751548671930,0.95671493,109360.0,109350.0,0.0161229]
["bitfinex-derivatives","BTCF0:USTF0",1751548672439,0.97353049,109360.0,109350.0,0.0161229]
["bitfinex-derivatives","BTCF0:USTF0",1751548672628,0.97353049,109360.0,109350.0,0.0181229]
["bitfinex-derivatives","BTCF0:USTF0",1751548673536,0.97353049,109360.0,109350.0,0.0161229]
["bitfinex-derivatives","BTCF0:USTF0",1751548673733,0.97353049,109360.0,109350.0,0.0201229]
["bitfinex-derivatives","BTCF0:USTF0",1751548674328,0.65793466,109360.0,109350.0,0.2029587]
["bitfinex-derivatives","BTCF0:USTF0",1751548674529,0.23113466,109360.0,109350.0,0.2029587]
["bitfinex-derivatives","BTCF0:USTF0",1751548674728,0.59193466,109360.0,109350.0,0.2987587]
["bitfinex-derivatives","BTCF0:USTF0",1751548675129,0.87603049,109360.0,109350.0,0.2987587]
["bitfinex-derivatives","BTCF0:USTF0",1751548675936,0.56043466,109360.0,109350.0,0.2987587]
["bitfinex-derivatives","BTCF0:USTF0",1751548676142,0.87603049,109360.0,109350.0,0.2987587]
["bitfinex-derivatives","BTCF0:USTF0",1751548677530,0.87603049,109360.0,109350.0,0.2957587]
["bitfinex-derivatives","BTCF0:USTF0",1751548677829,0.87603049,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548678026,0.56043466,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548678326,0.87603049,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548679040,0.56043466,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548679333,0.87603049,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548679739,0.56043466,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548679938,0.87603049,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548680436,0.87603049,109360.0,109350.0,0.1149229]
["bitfinex-derivatives","BTCF0:USTF0",1751548680842,0.87603049,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548681143,0.87603049,109360.0,109350.0,0.1149229]
["bitfinex-derivatives","BTCF0:USTF0",1751548681342,0.87603049,109360.0,109350.0,0.2977587]
["bitfinex-derivatives","BTCF0:USTF0",1751548683140,0.87603049,109360.0,109350.0,0.31166674]
["bitfinex-derivatives","BTCF0:USTF0",1751548683641,0.87603049,109360.0,109350.0,0.31164303]
["bitfinex-derivatives","BTCF0:USTF0",1751548686741,0.87603049,109360.0,109350.0,0.31166849]
["bitfinex-derivatives","BTCF0:USTF0",1751548687343,0.87603049,109360.0,109350.0,0.12883269]
["bitfinex-derivatives","BTCF0:USTF0",1751548687542,0.93863049,109360.0,109350.0,0.09693269]
["bitfinex-derivatives","BTCF0:USTF0",1751548687843,0.93863049,109360.0,109350.0,0.27976849]
["bitfinex-derivatives","BTCF0:USTF0",1751548688038,0.93863049,109360.0,109350.0,0.09693269]
["bitfinex-derivatives","BTCF0:USTF0",1751548688344,0.93863049,109360.0,109350.0,0.27976849]
["bitfinex-derivatives","BTCF0:USTF0",1751548688732,0.93863049,109360.0,109350.0,0.06513269]
["bitfinex-derivatives","BTCF0:USTF0",1751548688936,0.93863049,109360.0,109350.0,0.03303269]
["bitfinex-derivatives","BTCF0:USTF0",1751548689344,0.93863049,109360.0,109350.0,0.06035696]
["bitfinex-derivatives","BTCF0:USTF0",1751548690533,0.93863049,109360.0,109350.0,0.03303269]
["bitfinex-derivatives","BTCF0:USTF0",1751548691344,1.25422632,109360.0,109350.0,0.03303269]
["bitfinex-derivatives","BTCF0:USTF0",1751548693343,1.25422632,109360.0,109350.0,0.01876241]
["bitfinex-derivatives","BTCF0:USTF0",1751548693952,0.1828357,109350.0,109340.0,0.0273994]
["bitfinex-derivatives","BTCF0:USTF0",1751548694248,1.27122736,109350.0,109340.0,0.0273994]
["bitfinex-derivatives","BTCF0:USTF0",1751548694756,0.1828525,109340.0,109330.0,0.30753238]
["bitfinex-derivatives","BTCF0:USTF0",1751548694959,0.56284833,109340.0,109330.0,0.33487222]
["bitfinex-derivatives","BTCF0:USTF0",1751548695148,0.55984833,109340.0,109330.0,0.33487222]
["bitfinex-derivatives","BTCF0:USTF0",1751548695343,0.49544833,109340.0,109330.0,0.33487222]
["bitfinex-derivatives","BTCF0:USTF0",1751548695547,0.85624833,109340.0,109330.0,0.16949762]
["bitfinex-derivatives","BTCF0:USTF0",1751548695755,0.92064833,109340.0,109330.0,0.09115439]
["bitfinex-derivatives","BTCF0:USTF0",1751548696048,0.93726398,109340.0,109330.0,0.03941515]
["bitfinex-derivatives","BTCF0:USTF0",1751548696252,0.93726398,109340.0,109330.0,0.06881952]
["bitfinex-derivatives","BTCF0:USTF0",1751548696757,0.93726398,109340.0,109330.0,0.06681952]
["bitfinex-derivatives","BTCF0:USTF0",1751548697361,0.62166815,109340.0,109330.0,0.24968872]
["bitfinex-derivatives","BTCF0:USTF0",1751548697651,0.93726398,109340.0,109330.0,0.24968872]
["bitfinex-derivatives","BTCF0:USTF0",1751548697856,0.93726398,109340.0,109330.0,0.28268872]
["bitfinex-derivatives","BTCF0:USTF0",1751548698152,0.93726398,109340.0,109330.0,0.31428872]
["bitfinex-derivatives","BTCF0:USTF0",1751548698552,0.93726398,109340.0,109330.0,0.31128872]
["bitfinex-derivatives","BTCF0:USTF0",1751548698750,0.93726398,109340.0,109330.0,0.12841952]
["bitfinex-derivatives","BTCF0:USTF0",1751548698958,0.93726398,109340.0,109330.0,0.06381952]
["bitfinex-derivatives","BTCF0:USTF0",1751548699152,0.93726398,109340.0,109330.0,0.02740437]
["bitfinex-derivatives","BTCF0:USTF0",1751548701156,0.93726398,109340.0,109330.0,0.21027357]
["bitfinex-derivatives","BTCF0:USTF0",1751548701356,0.93726398,109340.0,109330.0,0.02740437]
["bitfinex-derivatives","BTCF0:USTF0",1751548702053,0.93726398,109340.0,109330.0,0.21027357]
["bitfinex-derivatives","BTCF0:USTF0",1751548703057,0.87286398,109340.0,109330.0,0.24277357]
["bitfinex-derivatives","BTCF0:USTF0",1751548703259,0.55726815,109340.0,109330.0,0.6223694]
["bitfinex-derivatives","BTCF0:USTF0",1751548703561,0.19646815,109340.0,109330.0,0.34318872]
["bitfinex-derivatives","BTCF0:USTF0",1751548703756,0.51206398,109340.0,109330.0,0.34318872]
["bitfinex-derivatives","BTCF0:USTF0",1751548705557,0.51206398,109340.0,109330.0,0.12871952]
["bitfinex-derivatives","BTCF0:USTF0",1751548705757,0.93386398,109340.0,109330.0,0.09230437]
["bitfinex-derivatives","BTCF0:USTF0",1751548706664,0.93386398,109340.0,109330.0,0.02740437]
["bitfinex-derivatives","BTCF0:USTF0",1751548709961,0.93386398,109340.0,109330.0,0.06381952]
["bitfinex-derivatives","BTCF0:USTF0",1751548710560,0.93386398,109340.0,109330.0,0.06379597]
["bitfinex-derivatives","BTCF0:USTF0",1751548710761,0.93386398,109340.0,109330.0,0.24666507]
["bitfinex-derivatives","BTCF0:USTF0",1751548710965,0.93386398,109340.0,109330.0,0.06379597]
["bitfinex-derivatives","BTCF0:USTF0",1751548711162,0.93386398,109340.0,109330.0,0.57753956]
["bitfinex-derivatives","BTCF0:USTF0",1751548711163,0.19646815,109340.0,109330.0,0.57753956]
["bitfinex-derivatives","BTCF0:USTF0",1751548711360,0.01661565,109340.0,109330.0,1.02919798]
["bitfinex-derivatives","BTCF0:USTF0",1751548711560,1e-08,109340.0,109330.0,1.04278283]
["bitfinex-derivatives","BTCF0:USTF0",1751548711760,1e-08,109340.0,109330.0,1.31804359]
["bitfinex-derivatives","BTCF0:USTF0",1751548711960,1e-08,109340.0,109330.0,1.39062666]
["bitfinex-derivatives","BTCF0:USTF0",1751548712166,1e-08,109340.0,109330.0,1.82355466]
["bitfinex-derivatives","BTCF0:USTF0",1751548712761,0.33677206,109360.0,109350.0,0.1828357]
["bitfinex-derivatives","BTCF0:USTF0",1751548712958,0.33677206,109360.0,109350.0,0.58013592]
["bitfinex-derivatives","BTCF0:USTF0",1751548713159,0.33677206,109360.0,109350.0,0.67370949]
["bitfinex-derivatives","BTCF0:USTF0",1751548713464,0.65236789,109360.0,109350.0,0.67370949]
["bitfinex-derivatives","BTCF0:USTF0",1751548713667,0.65236789,109360.0,109350.0,0.31290949]
["bitfinex-derivatives","BTCF0:USTF0",1751548713863,0.65536789,109360.0,109350.0,0.67370949]
["bitfinex-derivatives","BTCF0:USTF0",1751548716465,0.65536789,109360.0,109350.0,0.49087379]
["bitfinex-derivatives","BTCF0:USTF0",1751548717154,0.65536789,109360.0,109350.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1751548717355,1.01916789,109360.0,109350.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1751548717665,0.1828357,109350.0,109340.0,0.8984128]
["bitfinex-derivatives","BTCF0:USTF0",1751548717866,0.53163153,109350.0,109340.0,0.8984128]
["bitfinex-derivatives","BTCF0:USTF0",1751548718363,0.49843153,109350.0,109340.0,0.9623128]
["bitfinex-derivatives","BTCF0:USTF0",1751548718557,0.85923153,109350.0,109340.0,0.9623128]
["bitfinex-derivatives","BTCF0:USTF0",1751548718958,0.86023153,109350.0,109340.0,0.9623128]
["bitfinex-derivatives","BTCF0:USTF0",1751548719157,0.86223153,109350.0,109340.0,0.9623128]
["bitfinex-derivatives","BTCF0:USTF0",1751548719760,0.86223153,109350.0,109340.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1751548719960,0.92383153,109350.0,109340.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1751548720267,0.86223153,109350.0,109340.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1751548723663,0.92493153,109350.0,109340.0,0.0788128]
["bitfinex-derivatives","BTCF0:USTF0",1751548724964,0.92493153,109350.0,109340.0,0.0149128]
["bitfinex-derivatives","BTCF0:USTF0",1751548730271,1.24052736,109350.0,109340.0,0.0149128]
["bitfinex-derivatives","BTCF0:USTF0",1751548730673,0.1828524,109340.0,109330.0,0.86599856]
["bitfinex-derivatives","BTCF0:USTF0",1751548730879,0.59304823,109340.0,109330.0,0.86599856]
["bitfinex-derivatives","BTCF0:USTF0",1751548731780,0.59304823,109340.0,109330.0,0.92889856]
["bitfinex-derivatives","BTCF0:USTF0",1751548732583,0.59304823,109340.0,109330.0,0.07817856]
["bitfinex-derivatives","BTCF0:USTF0",1751548734584,0.59304823,109340.0,109330.0,0.26104766]
["bitfinex-derivatives","BTCF0:USTF0",1751548735083,0.59304823,109340.0,109330.0,0.07817856]
["bitfinex-derivatives","BTCF0:USTF0",1751548735984,0.59304823,109340.0,109330.0,0.26104766]
["bitfinex-derivatives","BTCF0:USTF0",1751548736681,0.59304823,109340.0,109330.0,0.07817856]
["bitfinex-derivatives","BTCF0:USTF0",1751548736985,0.59304823,109340.0,109330.0,0.26104766]
["bitfinex-derivatives","BTCF0:USTF0",1751548737883,0.59304823,109340.0,109330.0,0.07817856]
["bitfinex-derivatives","BTCF0:USTF0",1751548740388,0.59304823,109340.0,109330.0,0.04757856]
["bitfinex-derivatives","BTCF0:USTF0",1751548741482,0.95384823,109340.0,109330.0,0.04757856]
["bitfinex-derivatives","BTCF0:USTF0",1751548742388,0.6382524,109340.0,109330.0,0.23044766]
["bitfinex-derivatives","BTCF0:USTF0",1751548742685,0.6382524,109340.0,109330.0,0.04757856]
["bitfinex-derivatives","BTCF0:USTF0",1751548742686,0.95384823,109340.0,109330.0,0.04757856]
["bitfinex-derivatives","BTCF0:USTF0",1751548743482,0.95384823,109340.0,109330.0,0.23044766]
["bitfinex-derivatives","BTCF0:USTF0",1751548743684,0.95384823,109340.0,109330.0,0.04757856]
["bitfinex-derivatives","BTCF0:USTF0",1751548744888,0.95384823,109340.0,109330.0,0.23044766]
["bitfinex-derivatives","BTCF0:USTF0",1751548745382,0.95384823,109340.0,109330.0,0.07847856]
["bitfinex-derivatives","BTCF0:USTF0",1751548745787,0.95384823,109340.0,109330.0,0.29790764]
["bitfinex-derivatives","BTCF0:USTF0",1751548746091,0.95384823,109340.0,109330.0,0.11503854]
["bitfinex-derivatives","BTCF0:USTF0",1751548748684,0.95384823,109340.0,109330.0,0.07011853]
["bitfinex-derivatives","BTCF0:USTF0",1751548750390,0.95384823,109340.0,109330.0,0.10669396]
["bitfinex-derivatives","BTCF0:USTF0",1751548754289,0.95384823,109340.0,109330.0,0.05185399]
["bitfinex-derivatives","BTCF0:USTF0",1751548755095,0.95384823,109340.0,109330.0,0.10669396]
["bitfinex-derivatives","BTCF0:USTF0",1751548755703,0.6382524,109340.0,109330.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1751548755891,0.6382524,109340.0,109330.0,0.32156306]
["bitfinex-derivatives","BTCF0:USTF0",1751548755892,0.95384823,109340.0,109330.0,0.32156306]
["bitfinex-derivatives","BTCF0:USTF0",1751548756294,0.95384823,109340.0,109330.0,0.35426306]
["bitfinex-derivatives","BTCF0:USTF0",1751548757396,0.95384823,109340.0,109330.0,0.31768763]
["bitfinex-derivatives","BTCF0:USTF0",1751548758897,0.95384823,109340.0,109330.0,0.13481853]
["bitfinex-derivatives","BTCF0:USTF0",1751548760199,0.1828524,109340.0,109330.0,1.02152935]
["bitfinex-derivatives","BTCF0:USTF0",1751548760402,0.1828524,109340.0,109330.0,1.07087528]
["bitfinex-derivatives","BTCF0:USTF0",1751548760601,0.49844823,109340.0,109330.0,0.52669495]
["bitfinex-derivatives","BTCF0:USTF0",1751548760798,0.1828524,109340.0,109330.0,0.70956405]
["bitfinex-derivatives","BTCF0:USTF0",1751548761002,0.1828524,109340.0,109330.0,1.55988405]
["bitfinex-derivatives","BTCF0:USTF0",1751548761497,0.49844823,109340.0,109330.0,1.55988405]
["bitfinex-derivatives","BTCF0:USTF0",1751548762403,0.1828524,109340.0,109330.0,1.55988405]
["bitfinex-derivatives","BTCF0:USTF0",1751548762604,0.49844823,109340.0,109330.0,1.55988405]
["bitfinex-derivatives","BTCF0:USTF0",1751548762803,0.49844823,109340.0,109330.0,1.55992374]
["bitfinex-derivatives","BTCF0:USTF0",1751548763000,0.49844823,109340.0,109330.0,1.19912374]
["bitfinex-derivatives","BTCF0:USTF0",1751548763898,0.49844823,109340.0,109330.0,1.18432907]
["bitfinex-derivatives","BTCF0:USTF0",1751548764093,0.49844823,109340.0,109330.0,1.19919004]
["bitfinex-derivatives","BTCF0:USTF0",1751548764299,0.85924823,109340.0,109330.0,0.06970094]
["bitfinex-derivatives","BTCF0:USTF0",1751548764501,0.1828691,109330.0,109320.0,0.92335996]
["bitfinex-derivatives","BTCF0:USTF0",1751548764804,0.94049845,109330.0,109320.0,0.92335996]
["bitfinex-derivatives","BTCF0:USTF0",1751548765001,0.94049845,109330.0,109320.0,0.07311996]
["bitfinex-derivatives","BTCF0:USTF0",1751548765807,0.94049845,109330.0,109320.0,0.07411996]
["bitfinex-derivatives","BTCF0:USTF0",1751548766398,0.94048172,109330.0,109320.0,0.07611996]
["bitfinex-derivatives","BTCF0:USTF0",1751548767808,0.94048172,109330.0,109320.0,0.25900586]
["bitfinex-derivatives","BTCF0:USTF0",1751548768008,0.94048172,109330.0,109320.0,0.07611996]
["bitfinex-derivatives","BTCF0:USTF0",1751548768403,0.94048172,109330.0,109320.0,0.25900586]
["bitfinex-derivatives","BTCF0:USTF0",1751548768908,0.94048172,109330.0,109320.0,0.07611996]
["bitfinex-derivatives","BTCF0:USTF0",1751548769304,0.94048172,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751548770205,0.94048172,109330.0,109320.0,0.05784976]
["bitfinex-derivatives","BTCF0:USTF0",1751548771107,0.94048172,109330.0,109320.0,0.09441732]
["bitfinex-derivatives","BTCF0:USTF0",1751548771307,0.62488589,109330.0,109320.0,0.09441732]
["bitfinex-derivatives","BTCF0:USTF0",1751548771510,0.94048172,109330.0,109320.0,0.09441732]
["bitfinex-derivatives","BTCF0:USTF0",1751548773006,0.94048172,109330.0,109320.0,0.03956756]
["bitfinex-derivatives","BTCF0:USTF0",1751548773007,1.25607755,109330.0,109320.0,0.03956756]
["bitfinex-derivatives","BTCF0:USTF0",1751548774204,1.25607755,109330.0,109320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751548774404,1.25607755,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548775709,1.25607755,109330.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751548775710,0.1828859,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751548776012,1.27157756,109320.0,109310.0,0.00182958]
["bitfinex-derivatives","BTCF0:USTF0",1751548777016,1.27157756,109320.0,109310.0,0.00282958]
["bitfinex-derivatives","BTCF0:USTF0",1751548778217,1.88070712,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548778510,1.03054712,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548778705,0.71495129,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548778906,0.66974712,109320.0,109310.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751548779205,0.66974712,109320.0,109310.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1751548779411,0.1828859,109320.0,109310.0,0.56459843]
["bitfinex-derivatives","BTCF0:USTF0",1751548779608,0.49848173,109320.0,109310.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1751548779809,0.50048173,109320.0,109310.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1751548780216,0.50148173,109320.0,109310.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1751548782613,0.1858859,109320.0,109310.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1751548782814,0.50148173,109320.0,109310.0,0.2490026]
["bitfinex-derivatives","BTCF0:USTF0",1751548783915,0.003,109320.0,109310.0,0.92539843]
["bitfinex-derivatives","BTCF0:USTF0",1751548784124,0.01641679,109330.0,109320.0,0.1828859]
["bitfinex-derivatives","BTCF0:USTF0",1751548784313,0.01641679,109330.0,109320.0,2.47703756]
["bitfinex-derivatives","BTCF0:USTF0",1751548784614,0.19928589,109330.0,109320.0,1.98438573]
["bitfinex-derivatives","BTCF0:USTF0",1751548784812,0.01641679,109330.0,109320.0,1.98438573]
["bitfinex-derivatives","BTCF0:USTF0",1751548785608,0.01941679,109330.0,109320.0,1.98438573]
["bitfinex-derivatives","BTCF0:USTF0",1751548786120,0.20228589,109330.0,109320.0,2.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1751548786314,0.01941679,109330.0,109320.0,2.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1751548786509,0.01641679,109330.0,109320.0,2.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1751548786715,0.01841679,109330.0,109320.0,2.02095329]
["bitfinex-derivatives","BTCF0:USTF0",1751548787418,0.01841679,109330.0,109320.0,2.38175329]
["bitfinex-derivatives","BTCF0:USTF0",1751548787919,0.01841679,109330.0,109320.0,2.34518573]
["bitfinex-derivatives","BTCF0:USTF0",1751548788213,0.20128589,109330.0,109320.0,2.34518573]
["bitfinex-derivatives","BTCF0:USTF0",1751548788416,0.01841679,109330.0,109320.0,2.34518573]
["bitfinex-derivatives","BTCF0:USTF0",1751548788718,0.01841679,109330.0,109320.0,2.72518573]
["bitfinex-derivatives","BTCF0:USTF0",1751548789116,0.01841679,109330.0,109320.0,3.04078156]
["bitfinex-derivatives","BTCF0:USTF0",1751548789420,0.01841679,109330.0,109320.0,3.07734912]
["bitfinex-derivatives","BTCF0:USTF0",1751548790121,0.01841679,109330.0,109320.0,2.76175329]
["bitfinex-derivatives","BTCF0:USTF0",1751548790721,0.02041679,109330.0,109320.0,2.76175329]
["bitfinex-derivatives","BTCF0:USTF0",1751548791120,0.004,109330.0,109320.0,2.76175329]
["bitfinex-derivatives","BTCF0:USTF0",1751548793118,0.004,109330.0,109320.0,1.91159329]
["bitfinex-derivatives","BTCF0:USTF0",1751548793319,0.50246493,109330.0,109320.0,0.9964859]
["bitfinex-derivatives","BTCF0:USTF0",1751548793524,0.51881973,109330.0,109320.0,1.85712773]
["bitfinex-derivatives","BTCF0:USTF0",1751548794621,0.2032239,109330.0,109320.0,1.85712773]
["bitfinex-derivatives","BTCF0:USTF0",1751548795424,0.2022239,109330.0,109320.0,1.85712773]
["bitfinex-derivatives","BTCF0:USTF0",1751548796821,0.2022239,109330.0,109320.0,1.8464059]
["bitfinex-derivatives","BTCF0:USTF0",1751548797023,0.2022239,109330.0,109320.0,1.89369529]
["bitfinex-derivatives","BTCF0:USTF0",1751548797424,0.51781973,109330.0,109320.0,1.89369529]
["bitfinex-derivatives","BTCF0:USTF0",1751548799129,0.51781973,109330.0,109320.0,1.86329529]
["bitfinex-derivatives","BTCF0:USTF0",1751548799529,0.58041973,109330.0,109320.0,1.86329529]
["bitfinex-derivatives","BTCF0:USTF0",1751548801835,0.2340239,109330.0,109320.0,1.86329529]
["bitfinex-derivatives","BTCF0:USTF0",1751548802035,0.2340239,109330.0,109320.0,1.86329488]
["bitfinex-derivatives","BTCF0:USTF0",1751548802539,0.2340239,109330.0,109320.0,1.32897071]
["bitfinex-derivatives","BTCF0:USTF0",1751548802745,0.2022239,109330.0,109320.0,2.17873071]
["bitfinex-derivatives","BTCF0:USTF0",1751548803641,0.2022239,109330.0,109320.0,2.23358047]
["bitfinex-derivatives","BTCF0:USTF0",1751548803844,0.0193548,109330.0,109320.0,2.23358047]
["bitfinex-derivatives","BTCF0:USTF0",1751548804544,0.2022239,109330.0,109320.0,2.23358047]
["bitfinex-derivatives","BTCF0:USTF0",1751548804743,0.2022239,109330.0,109320.0,1.91798464]
["bitfinex-derivatives","BTCF0:USTF0",1751548804944,0.2022239,109330.0,109320.0,2.23358047]
["bitfinex-derivatives","BTCF0:USTF0",1751548806545,0.51781973,109330.0,109320.0,1.04328732]
["bitfinex-derivatives","BTCF0:USTF0",1751548806734,0.61151973,109330.0,109320.0,1.04328732]
["bitfinex-derivatives","BTCF0:USTF0",1751548807348,0.61151973,109330.0,109320.0,1.05823948]
["bitfinex-derivatives","BTCF0:USTF0",1751548809545,0.2959239,109330.0,109320.0,1.05823948]
["bitfinex-derivatives","BTCF0:USTF0",1751548809748,0.61151973,109330.0,109320.0,1.05823948]
["bitfinex-derivatives","BTCF0:USTF0",1751548810848,0.61151973,109330.0,109320.0,0.20855948]
["bitfinex-derivatives","BTCF0:USTF0",1751548811147,0.61151973,109330.0,109320.0,1.05815948]
["bitfinex-derivatives","BTCF0:USTF0",1751548811538,0.61151973,109330.0,109320.0,1.41895948]
["bitfinex-derivatives","BTCF0:USTF0",1751548811738,0.2022239,109330.0,109320.0,1.45552704]
["bitfinex-derivatives","BTCF0:USTF0",1751548811950,0.2022239,109330.0,109320.0,1.86902287]
["bitfinex-derivatives","BTCF0:USTF0",1751548813046,0.2022239,109330.0,109320.0,1.55342704]
["bitfinex-derivatives","BTCF0:USTF0",1751548813247,0.51781973,109330.0,109320.0,1.55342704]
["bitfinex-derivatives","BTCF0:USTF0",1751548813448,0.58281973,109330.0,109320.0,1.16102704]
["bitfinex-derivatives","BTCF0:USTF0",1751548817748,0.58281973,109330.0,109320.0,1.16102783]
["bitfinex-derivatives","BTCF0:USTF0",1751548820857,0.58281973,109330.0,109320.0,1.09472783]
["bitfinex-derivatives","BTCF0:USTF0",1751548821259,0.58281973,109330.0,109320.0,0.91184193]
["bitfinex-derivatives","BTCF0:USTF0",1751548821559,0.58381973,109330.0,109320.0,1.09472783]
["bitfinex-derivatives","BTCF0:USTF0",1751548821960,0.58481973,109330.0,109320.0,1.09472783]
["bitfinex-derivatives","BTCF0:USTF0",1751548822157,0.58481973,109330.0,109320.0,1.09456783]
["bitfinex-derivatives","BTCF0:USTF0",1751548824163,0.58481973,109330.0,109320.0,0.24512783]
["bitfinex-derivatives","BTCF0:USTF0",1751548824360,0.94561973,109330.0,109320.0,1.05792027]
["bitfinex-derivatives","BTCF0:USTF0",1751548825063,0.94561973,109330.0,109320.0,1.09448783]
["bitfinex-derivatives","BTCF0:USTF0",1751548826566,0.94561973,109330.0,109320.0,0.20856027]
["bitfinex-derivatives","BTCF0:USTF0",1751548826769,0.94561973,109330.0,109320.0,1.05788027]
["bitfinex-derivatives","BTCF0:USTF0",1751548828262,0.94561973,109330.0,109320.0,1.09444783]
["bitfinex-derivatives","BTCF0:USTF0",1751548830863,0.94561973,109330.0,109320.0,0.20856027]
["bitfinex-derivatives","BTCF0:USTF0",1751548831062,0.94561973,109330.0,109320.0,1.05780027]
["bitfinex-derivatives","BTCF0:USTF0",1751548831766,0.6300239,109330.0,109320.0,1.05780027]
["bitfinex-derivatives","BTCF0:USTF0",1751548831969,0.94561973,109330.0,109320.0,1.05780027]
["bitfinex-derivatives","BTCF0:USTF0",1751548835166,0.94561973,109330.0,109320.0,1.09436783]
["bitfinex-derivatives","BTCF0:USTF0",1751548836979,0.94561973,109330.0,109320.0,1.12466783]
["bitfinex-derivatives","BTCF0:USTF0",1751548837779,0.94561973,109330.0,109320.0,0.91148193]
["bitfinex-derivatives","BTCF0:USTF0",1751548838773,0.6300239,109330.0,109320.0,0.24512773]
["bitfinex-derivatives","BTCF0:USTF0",1751548838972,0.5486691,109330.0,109320.0,1.47236356]
["bitfinex-derivatives","BTCF0:USTF0",1751548839276,0.64412551,109350.0,109340.0,0.1828524]
["bitfinex-derivatives","BTCF0:USTF0",1751548839479,0.6350726,109350.0,109340.0,1.0318924]
["bitfinex-derivatives","BTCF0:USTF0",1751548839680,0.6350726,109350.0,109340.0,1.1263924]
["bitfinex-derivatives","BTCF0:USTF0",1751548839872,0.6350726,109350.0,109340.0,1.4871924]
["bitfinex-derivatives","BTCF0:USTF0",1751548839873,0.2742726,109350.0,109340.0,1.4871924]
["bitfinex-derivatives","BTCF0:USTF0",1751548840173,0.1828497,109350.0,109340.0,1.80278823]
["bitfinex-derivatives","BTCF0:USTF0",1751548840378,0.29296002,109360.0,109350.0,0.1828357]
["bitfinex-derivatives","BTCF0:USTF0",1751548840575,0.29296002,109360.0,109350.0,0.61705578]
["bitfinex-derivatives","BTCF0:USTF0",1751548841084,0.29296002,109360.0,109350.0,0.63237302]
["bitfinex-derivatives","BTCF0:USTF0",1751548843073,0.29596002,109360.0,109350.0,0.63237302]
["bitfinex-derivatives","BTCF0:USTF0",1751548843877,0.25025282,109360.0,109350.0,0.63237302]
["bitfinex-derivatives","BTCF0:USTF0",1751548844081,0.20754582,109360.0,109350.0,0.63237302]
["bitfinex-derivatives","BTCF0:USTF0",1751548844283,0.02471322,109360.0,109350.0,0.95796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548844976,0.20753212,109360.0,109350.0,0.94796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548845376,0.02471322,109360.0,109350.0,0.94796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548845576,0.20753212,109360.0,109350.0,0.94796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548845775,0.20753212,109360.0,109350.0,0.63237302]
["bitfinex-derivatives","BTCF0:USTF0",1751548845980,0.20753212,109360.0,109350.0,0.94796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548846176,0.02471322,109360.0,109350.0,0.94796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548846576,0.02471322,109360.0,109350.0,1.01796885]
["bitfinex-derivatives","BTCF0:USTF0",1751548847276,0.02471322,109360.0,109350.0,1.12010629]
["bitfinex-derivatives","BTCF0:USTF0",1751548847982,0.02471322,109360.0,109350.0,1.19352507]
["bitfinex-derivatives","BTCF0:USTF0",1751548848287,0.02471322,109360.0,109350.0,1.13867531]
["bitfinex-derivatives","BTCF0:USTF0",1751548848788,0.008,109360.0,109350.0,1.32156331]
["bitfinex-derivatives","BTCF0:USTF0",1751548848979,0.008,109360.0,109350.0,1.33577963]
["bitfinex-derivatives","BTCF0:USTF0",1751548850088,0.008,109360.0,109350.0,1.15289163]
["bitfinex-derivatives","BTCF0:USTF0",1751548850282,0.008,109360.0,109350.0,1.33577963]
["bitfinex-derivatives","BTCF0:USTF0",1751548850481,0.2741704,109390.0,109380.0,0.1827855]
["bitfinex-derivatives","BTCF0:USTF0",1751548850680,1.01254951,109390.0,109380.0,0.84868]
["bitfinex-derivatives","BTCF0:USTF0",1751548850981,0.3655824,109380.0,109370.0,0.8486]
["bitfinex-derivatives","BTCF0:USTF0",1751548851186,0.1828022,109370.0,109360.0,1.2793215]
["bitfinex-derivatives","BTCF0:USTF0",1751548851381,0.85919803,109370.0,109360.0,1.22523934]
["bitfinex-derivatives","BTCF0:USTF0",1751548851588,0.85919803,109370.0,109360.0,1.1089102]
["bitfinex-derivatives","BTCF0:USTF0",1751548851790,0.92279803,109370.0,109360.0,1.0773102]
["bitfinex-derivatives","BTCF0:USTF0",1751548853386,0.92779803,109370.0,109360.0,1.0773102]
["bitfinex-derivatives","BTCF0:USTF0",1751548853983,0.92779803,109370.0,109360.0,0.2287102]
["bitfinex-derivatives","BTCF0:USTF0",1751548854188,0.92779803,109370.0,109360.0,1.0464702]
["bitfinex-derivatives","BTCF0:USTF0",1751548856091,0.6152022,109370.0,109360.0,1.0464702]
["bitfinex-derivatives","BTCF0:USTF0",1751548856290,0.93079803,109370.0,109360.0,1.0464702]
["bitfinex-derivatives","BTCF0:USTF0",1751548856892,0.93079803,109370.0,109360.0,0.1979188]
["bitfinex-derivatives","BTCF0:USTF0",1751548857595,0.94718823,109370.0,109360.0,0.1979188]
["bitfinex-derivatives","BTCF0:USTF0",1751548859497,0.94718823,109370.0,109360.0,0.0150999]
["bitfinex-derivatives","BTCF0:USTF0",1751548861495,0.94718823,109370.0,109360.0,0.02927187]
["bitfinex-derivatives","BTCF0:USTF0",1751548869000,0.94718823,109370.0,109360.0,0.21209077]
["bitfinex-derivatives","BTCF0:USTF0",1751548869400,0.94718823,109370.0,109360.0,0.02927187]
["bitfinex-derivatives","BTCF0:USTF0",1751548870100,0.94718823,109370.0,109360.0,0.21209077]
["bitfinex-derivatives","BTCF0:USTF0",1751548870494,0.94718823,109370.0,109360.0,0.02927187]
["bitfinex-derivatives","BTCF0:USTF0",1751548871800,0.1828189,109360.0,109350.0,0.0273273]
["bitfinex-derivatives","BTCF0:USTF0",1751548872002,0.95231473,109360.0,109350.0,0.0380469]
["bitfinex-derivatives","BTCF0:USTF0",1751548872602,0.95231473,109360.0,109350.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1751548873399,0.95231473,109360.0,109350.0,0.1935553]
["bitfinex-derivatives","BTCF0:USTF0",1751548874103,0.95531473,109360.0,109350.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1751548874405,0.95831473,109360.0,109350.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1751548875203,0.96750233,109360.0,109350.0,0.2208826]
["bitfinex-derivatives","BTCF0:USTF0",1751548877807,0.96750233,109360.0,109350.0,0.0380469]
["bitfinex-derivatives","BTCF0:USTF0",1751548878002,0.96750233,109360.0,109350.0,0.03804699]
["bitfinex-derivatives","BTCF0:USTF0",1751548878597,0.96750233,109360.0,109350.0,0.0273273]
["bitfinex-derivatives","BTCF0:USTF0",1751548878598,1.28309816,109360.0,109350.0,0.0273273]
["bitfinex-derivatives","BTCF0:USTF0",1751548879712,0.1828357,109350.0,109340.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1751548879904,1.23642736,109350.0,109340.0,0.08969386]
["bitfinex-derivatives","BTCF0:USTF0",1751548880713,1.23642736,109350.0,109340.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1751548880905,1.23842736,109350.0,109340.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1751548882306,0.92283153,109350.0,109340.0,0.07897301]
["bitfinex-derivatives","BTCF0:USTF0",1751548882506,1.23842736,109350.0,109340.0,0.04240428]
["bitfinex-derivatives","BTCF0:USTF0",1751548889316,1.23842736,109350.0,109340.0,0.01507698]
["bitfinex-derivatives","BTCF0:USTF0",1751548889816,0.1828524,109340.0,109330.0,0.3976288]
["bitfinex-derivatives","BTCF0:USTF0",1751548890114,0.49844823,109340.0,109330.0,0.40835025]
["bitfinex-derivatives","BTCF0:USTF0",1751548890613,0.85924823,109340.0,109330.0,0.36263315]
["bitfinex-derivatives","BTCF0:USTF0",1751548891116,0.5436524,109340.0,109330.0,0.36263315]
["bitfinex-derivatives","BTCF0:USTF0",1751548891316,0.85924823,109340.0,109330.0,0.36263315]
["bitfinex-derivatives","BTCF0:USTF0",1751548893417,0.85924823,109340.0,109330.0,0.3519117]
["bitfinex-derivatives","BTCF0:USTF0",1751548894109,0.85924823,109340.0,109330.0,0.3202117]
["bitfinex-derivatives","BTCF0:USTF0",1751548895616,0.85924823,109340.0,109330.0,0.2928844]
["bitfinex-derivatives","BTCF0:USTF0",1751548897716,0.85924823,109340.0,109330.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751548897912,0.85924823,109340.0,109330.0,0.2471691]
["bitfinex-derivatives","BTCF0:USTF0",1751548898112,0.89104823,109340.0,109330.0,0.2471691]
["bitfinex-derivatives","BTCF0:USTF0",1751548899320,0.89104823,109340.0,109330.0,0.25789098]
["bitfinex-derivatives","BTCF0:USTF0",1751548899618,0.92144823,109340.0,109330.0,0.25789098]
["bitfinex-derivatives","BTCF0:USTF0",1751548900121,0.92144823,109340.0,109330.0,0.07502188]
["bitfinex-derivatives","BTCF0:USTF0",1751548900320,0.95204823,109340.0,109330.0,0.07502188]
["bitfinex-derivatives","BTCF0:USTF0",1751548900722,0.95204823,109340.0,109330.0,0.01072188]
["bitfinex-derivatives","BTCF0:USTF0",1751548900925,0.1828691,109330.0,109320.0,1.32259464]
["bitfinex-derivatives","BTCF0:USTF0",1751548901220,0.49846493,109330.0,109320.0,1.33331655]
["bitfinex-derivatives","BTCF0:USTF0",1751548902024,0.1828691,109330.0,109320.0,1.33431655]
["bitfinex-derivatives","BTCF0:USTF0",1751548902320,0.49846493,109330.0,109320.0,1.33431655]
["bitfinex-derivatives","BTCF0:USTF0",1751548902825,0.1828691,109330.0,109320.0,1.33431655]
["bitfinex-derivatives","BTCF0:USTF0",1751548903019,0.49846493,109330.0,109320.0,1.33431655]
["bitfinex-derivatives","BTCF0:USTF0",1751548903518,0.49846493,109330.0,109320.0,1.33631655]
["bitfinex-derivatives","BTCF0:USTF0",1751548905418,0.49846493,109330.0,109320.0,1.39116631]
["bitfinex-derivatives","BTCF0:USTF0",1751548905623,0.1828691,109330.0,109320.0,1.39116631]
["bitfinex-derivatives","BTCF0:USTF0",1751548905924,0.49846493,109330.0,109320.0,1.39116631]
["bitfinex-derivatives","BTCF0:USTF0",1751548907519,0.49846493,109330.0,109320.0,1.35459758]
["bitfinex-derivatives","BTCF0:USTF0",1751548907824,0.1828691,109330.0,109320.0,1.35459758]
["bitfinex-derivatives","BTCF0:USTF0",1751548908025,0.49846493,109330.0,109320.0,1.35459758]
["bitfinex-derivatives","BTCF0:USTF0",1751548908824,0.1828691,109330.0,109320.0,1.35459758]
["bitfinex-derivatives","BTCF0:USTF0",1751548909023,0.1828524,109340.0,109330.0,0.3200127]
["bitfinex-derivatives","BTCF0:USTF0",1751548909327,0.1828524,109340.0,109330.0,1.10497407]
["bitfinex-derivatives","BTCF0:USTF0",1751548910128,0.45273333,109350.0,109340.0,0.1828524]
["bitfinex-derivatives","BTCF0:USTF0",1751548910129,0.58986963,109350.0,109340.0,0.1828524]
["bitfinex-derivatives","BTCF0:USTF0",1751548910423,0.58986963,109350.0,109340.0,1.13379431]
["bitfinex-derivatives","BTCF0:USTF0",1751548911528,0.59086963,109350.0,109340.0,1.13379431]
["bitfinex-derivatives","BTCF0:USTF0",1751548911827,0.59186963,109350.0,109340.0,1.13379431]
["bitfinex-derivatives","BTCF0:USTF0",1751548912223,0.95266963,109350.0,109340.0,1.13379431]
["bitfinex-derivatives","BTCF0:USTF0",1751548915726,0.54615713,109350.0,109340.0,1.49459431]
["bitfinex-derivatives","BTCF0:USTF0",1751548915926,0.002,109350.0,109340.0,1.81019014]
["bitfinex-derivatives","BTCF0:USTF0",1751548916122,0.002,109350.0,109340.0,1.90158353]
["bitfinex-derivatives","BTCF0:USTF0",1751548916429,0.002,109350.0,109340.0,1.85673377]
["bitfinex-derivatives","BTCF0:USTF0",1751548917828,0.002,109350.0,109340.0,1.8567314]
["bitfinex-derivatives","BTCF0:USTF0",1751548920029,0.10801498,109370.0,109360.0,0.1828189]
["bitfinex-derivatives","BTCF0:USTF0",1751548920330,0.2742204,109370.0,109360.0,1.3907789]
["bitfinex-derivatives","BTCF0:USTF0",1751548920529,0.2742204,109370.0,109360.0,1.49613975]
["bitfinex-derivatives","BTCF0:USTF0",1751548920733,0.2742204,109370.0,109360.0,1.50685852]
["bitfinex-derivatives","BTCF0:USTF0",1751548921232,0.59881623,109370.0,109360.0,1.50685852]
["bitfinex-derivatives","BTCF0:USTF0",1751548925029,0.009,109370.0,109360.0,2.14245435]
["bitfinex-derivatives","BTCF0:USTF0",1751548925339,0.0167159,109380.0,109370.0,0.1828022]
["bitfinex-derivatives","BTCF0:USTF0",1751548925530,0.0167159,109380.0,109370.0,0.56139803]
["bitfinex-derivatives","BTCF0:USTF0",1751548926136,0.0167159,109380.0,109370.0,0.92219803]
["bitfinex-derivatives","BTCF0:USTF0",1751548926630,0.0217159,109380.0,109370.0,0.92219803]
["bitfinex-derivatives","BTCF0:USTF0",1751548926837,0.0257159,109380.0,109370.0,0.93291461]
["bitfinex-derivatives","BTCF0:USTF0",1751548927232,0.0257159,109380.0,109370.0,0.92219803]
["bitfinex-derivatives","BTCF0:USTF0",1751548927631,0.0257159,109380.0,109370.0,0.99701259]
["bitfinex-derivatives","BTCF0:USTF0",1751548930433,0.2085014,109380.0,109370.0,0.99701259]
["bitfinex-derivatives","BTCF0:USTF0",1751548932739,0.2085014,109380.0,109370.0,0.68141676]
["bitfinex-derivatives","BTCF0:USTF0",1751548932940,0.2085014,109380.0,109370.0,0.99701259]
["bitfinex-derivatives","BTCF0:USTF0",1751548934643,0.0257159,109380.0,109370.0,0.99701259]
["bitfinex-derivatives","BTCF0:USTF0",1751548935639,0.2085014,109380.0,109370.0,0.99701259]
["bitfinex-derivatives","BTCF0:USTF0",1751548936139,0.0257159,109380.0,109370.0,0.99701259]
["bitfinex-derivatives","BTCF0:USTF0",1751548936941,0.6826377,109400.0,109370.0,1.21990719]
["bitfinex-derivatives","BTCF0:USTF0",1751548937243,0.2304557,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548937441,0.2930557,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548937741,0.60865153,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548938142,0.60965153,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548938838,0.61165153,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548939343,0.2960557,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548939936,0.2503667,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548940645,0.56596253,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548942144,0.2503667,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548943646,0.56596253,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548945545,0.2503667,109400.0,109390.0,0.5435688]
["bitfinex-derivatives","BTCF0:USTF0",1751548945741,0.0676,109400.0,109390.0,0.85916463]
["bitfinex-derivatives","BTCF0:USTF0",1751548946044,0.005,109400.0,109390.0,1.02326463]
["bitfinex-derivatives","BTCF0:USTF0",1751548946848,0.005,109400.0,109390.0,1.40326463]
["bitfinex-derivatives","BTCF0:USTF0",1751548947052,0.005,109400.0,109390.0,1.02326463]
["bitfinex-derivatives","BTCF0:USTF0",1751548947350,0.005,109400.0,109390.0,1.5538688]
["bitfinex-derivatives","BTCF0:USTF0",1751548947548,0.005,109400.0,109390.0,1.76946463]
["bitfinex-derivatives","BTCF0:USTF0",1751548947748,0.003,109400.0,109390.0,1.76946463]
["bitfinex-derivatives","BTCF0:USTF0",1751548949552,0.185752,109400.0,109390.0,1.76946463]
["bitfinex-derivatives","BTCF0:USTF0",1751548950050,0.185752,109400.0,109390.0,1.80600826]
["bitfinex-derivatives","BTCF0:USTF0",1751548950847,0.185752,109400.0,109390.0,1.76946463]
["bitfinex-derivatives","BTCF0:USTF0",1751548951353,0.185752,109400.0,109390.0,1.80600826]
["bitfinex-derivatives","BTCF0:USTF0",1751548951648,0.185752,109400.0,109390.0,0.95980826]
["bitfinex-derivatives","BTCF0:USTF0",1751548951852,0.53154783,109400.0,109390.0,1.3896088]
["bitfinex-derivatives","BTCF0:USTF0",1751548952049,0.59394783,109400.0,109390.0,1.3896088]
["bitfinex-derivatives","BTCF0:USTF0",1751548952347,0.59394783,109400.0,109390.0,0.58011243]
["bitfinex-derivatives","BTCF0:USTF0",1751548952553,0.59394783,109400.0,109390.0,1.3896088]
["bitfinex-derivatives","BTCF0:USTF0",1751548953451,0.59394783,109400.0,109390.0,1.0288088]
["bitfinex-derivatives","BTCF0:USTF0",1751548954050,0.59394783,109400.0,109390.0,1.0287688]
["bitfinex-derivatives","BTCF0:USTF0",1751548956552,0.95474783,109400.0,109390.0,1.0287688]
["bitfinex-derivatives","BTCF0:USTF0",1751548956758,0.95474783,109400.0,109390.0,1.0286888]
["bitfinex-derivatives","BTCF0:USTF0",1751548956959,0.95474783,109400.0,109390.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1751548957155,0.95474783,109400.0,109390.0,1.0286888]
["bitfinex-derivatives","BTCF0:USTF0",1751548961458,0.95474783,109400.0,109390.0,1.0286088]
["bitfinex-derivatives","BTCF0:USTF0",1751548968563,0.95374783,109400.0,109390.0,1.09246613]
["bitfinex-derivatives","BTCF0:USTF0",1751548968758,0.95374783,109400.0,109390.0,1.10646613]
["bitfinex-derivatives","BTCF0:USTF0",1751548969160,0.95374783,109400.0,109390.0,1.09846613]
["bitfinex-derivatives","BTCF0:USTF0",1751548969463,0.95374783,109400.0,109390.0,1.10046613]
["bitfinex-derivatives","BTCF0:USTF0",1751548972758,0.95374783,109400.0,109390.0,0.8808737]
["bitfinex-derivatives","BTCF0:USTF0",1751548972963,0.95374783,109400.0,109390.0,0.0353137]
["bitfinex-derivatives","BTCF0:USTF0",1751548973964,0.95374783,109400.0,109390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751548974359,0.95374783,109400.0,109390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751548975158,0.95374783,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751548975359,0.95374783,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548978061,0.97024448,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548978865,1.81568448,109400.0,109390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751548981069,0.97024448,109400.0,109390.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751548981261,0.93994448,109400.0,109390.0,0.1847688]
["bitfinex-derivatives","BTCF0:USTF0",1751548981462,0.93994448,109400.0,109390.0,0.2801688]
["bitfinex-derivatives","BTCF0:USTF0",1751548981663,0.184752,109400.0,109390.0,0.29497378]
["bitfinex-derivatives","BTCF0:USTF0",1751548981967,0.545552,109400.0,109390.0,0.29497378]
["bitfinex-derivatives","BTCF0:USTF0",1751548982168,0.184752,109400.0,109390.0,0.29497378]
["bitfinex-derivatives","BTCF0:USTF0",1751548984369,0.50034783,109400.0,109390.0,0.29497378]
["bitfinex-derivatives","BTCF0:USTF0",1751548985672,0.184752,109400.0,109390.0,0.32228748]
["bitfinex-derivatives","BTCF0:USTF0",1751548986473,0.184752,109400.0,109390.0,0.63788331]
["bitfinex-derivatives","BTCF0:USTF0",1751548986667,0.1847521,109400.0,109390.0,1.84392331]
["bitfinex-derivatives","BTCF0:USTF0",1751548986864,0.002,109400.0,109390.0,2.21392331]
["bitfinex-derivatives","BTCF0:USTF0",1751548987269,0.002,109400.0,109390.0,1.84392331]
["bitfinex-derivatives","BTCF0:USTF0",1751548987572,0.002,109400.0,109390.0,1.908003]
["bitfinex-derivatives","BTCF0:USTF0",1751548987761,0.002,109400.0,109390.0,2.228003]
["bitfinex-derivatives","BTCF0:USTF0",1751548988268,0.65177751,109420.0,109410.0,0.1827354]
["bitfinex-derivatives","BTCF0:USTF0",1751548988668,0.65177751,109420.0,109410.0,0.28636811]
["bitfinex-derivatives","BTCF0:USTF0",1751548989570,0.65377751,109420.0,109410.0,0.28636811]
["bitfinex-derivatives","BTCF0:USTF0",1751548989770,0.65377751,109420.0,109410.0,0.3136427]
["bitfinex-derivatives","BTCF0:USTF0",1751548990076,0.65377751,109420.0,109410.0,0.30450999]
["bitfinex-derivatives","BTCF0:USTF0",1751548990377,0.65177751,109420.0,109410.0,0.30650999]
["bitfinex-derivatives","BTCF0:USTF0",1751548991474,0.33625478,109420.0,109410.0,0.30650999]
["bitfinex-derivatives","BTCF0:USTF0",1751548991675,0.63537683,109420.0,109410.0,0.30650999]
["bitfinex-derivatives","BTCF0:USTF0",1751548992168,0.319781,109420.0,109410.0,0.30650999]
["bitfinex-derivatives","BTCF0:USTF0",1751548992368,0.63537683,109420.0,109410.0,0.30650999]
["bitfinex-derivatives","BTCF0:USTF0",1751548994176,0.58969373,109420.0,109410.0,0.30650999]
["bitfinex-derivatives","BTCF0:USTF0",1751548994879,0.58969373,109420.0,109410.0,1.15142999]
["bitfinex-derivatives","BTCF0:USTF0",1751548995079,0.2740979,109420.0,109410.0,1.16626416]
["bitfinex-derivatives","BTCF0:USTF0",1751548995277,0.2740979,109420.0,109410.0,1.13898957]
["bitfinex-derivatives","BTCF0:USTF0",1751548995974,0.2740979,109420.0,109410.0,1.13920955]
["bitfinex-derivatives","BTCF0:USTF0",1751548996977,0.58969373,109420.0,109410.0,1.13920955]
["bitfinex-derivatives","BTCF0:USTF0",1751548997878,0.2740979,109420.0,109410.0,1.45480538]
["bitfinex-derivatives","BTCF0:USTF0",1751548998783,0.2740979,109420.0,109410.0,1.45466301]
["bitfinex-derivatives","BTCF0:USTF0",1751548999475,0.2740979,109420.0,109410.0,1.13906718]
["bitfinex-derivatives","BTCF0:USTF0",1751548999887,0.2740979,109420.0,109410.0,1.45466301]
["bitfinex-derivatives","BTCF0:USTF0",1751549000784,0.1827332,109420.0,109410.0,1.45466301]
["bitfinex-derivatives","BTCF0:USTF0",1751549001185,0.65202971,109430.0,109420.0,0.1827187]
["bitfinex-derivatives","BTCF0:USTF0",1751549001490,0.65202971,109430.0,109420.0,0.2459187]
["bitfinex-derivatives","BTCF0:USTF0",1751549002189,0.63534553,109430.0,109420.0,0.2459187]
["bitfinex-derivatives","BTCF0:USTF0",1751549002391,0.63634553,109430.0,109420.0,0.2459187]
["bitfinex-derivatives","BTCF0:USTF0",1751549006292,0.66854553,109430.0,109420.0,0.2459187]
["bitfinex-derivatives","BTCF0:USTF0",1751549006795,0.69994553,109430.0,109420.0,0.2459187]
["bitfinex-derivatives","BTCF0:USTF0",1751549009296,0.69994553,109430.0,109420.0,0.2141187]
["bitfinex-derivatives","BTCF0:USTF0",1751549012585,0.69994553,109430.0,109420.0,0.1827187]
["bitfinex-derivatives","BTCF0:USTF0",1751549013598,0.3843497,109430.0,109420.0,0.1827187]
["bitfinex-derivatives","BTCF0:USTF0",1751549013799,0.69994553,109430.0,109420.0,0.1827187]
["bitfinex-derivatives","BTCF0:USTF0",1751549015099,0.69994553,109430.0,109420.0,0.20999329]
["bitfinex-derivatives","BTCF0:USTF0",1751549019104,0.3843497,109430.0,109420.0,0.20999329]
["bitfinex-derivatives","BTCF0:USTF0",1751549019304,0.69994553,109430.0,109420.0,0.20999329]
["bitfinex-derivatives","BTCF0:USTF0",1751549019506,0.69994553,109430.0,109420.0,0.24653692]
["bitfinex-derivatives","BTCF0:USTF0",1751549019700,0.69994553,109430.0,109420.0,0.24649646]
["bitfinex-derivatives","BTCF0:USTF0",1751549020102,0.69994553,109430.0,109420.0,0.20995283]
["bitfinex-derivatives","BTCF0:USTF0",1751549021005,0.69994553,109430.0,109420.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1751549021006,1.06074553,109430.0,109420.0,0.02723413]
["bitfinex-derivatives","BTCF0:USTF0",1751549021195,0.1827186,109420.0,109410.0,0.2342605]
["bitfinex-derivatives","BTCF0:USTF0",1751549021399,0.95511443,109420.0,109410.0,0.2342605]
["bitfinex-derivatives","BTCF0:USTF0",1751549021906,0.2787186,109420.0,109410.0,0.2342605]
["bitfinex-derivatives","BTCF0:USTF0",1751549022094,0.59431443,109420.0,109410.0,0.2342605]
["bitfinex-derivatives","BTCF0:USTF0",1751549022298,0.59431443,109420.0,109410.0,0.28911026]
["bitfinex-derivatives","BTCF0:USTF0",1751549022495,0.2149186,109420.0,109410.0,0.66860609]
["bitfinex-derivatives","BTCF0:USTF0",1751549022705,0.1827186,109420.0,109410.0,0.66860609]
["bitfinex-derivatives","BTCF0:USTF0",1751549023108,0.1827186,109420.0,109410.0,0.66960609]
["bitfinex-derivatives","BTCF0:USTF0",1751549023302,0.54902943,109430.0,109410.0,0.66960609]
["bitfinex-derivatives","BTCF0:USTF0",1751549023502,0.2740705,109430.0,109420.0,1.70299453]
["bitfinex-derivatives","BTCF0:USTF0",1751549023705,0.2740705,109430.0,109420.0,1.83243816]
["bitfinex-derivatives","BTCF0:USTF0",1751549023706,0.2283926,109430.0,109420.0,1.83243816]
["bitfinex-derivatives","BTCF0:USTF0",1751549026310,0.2283926,109430.0,109420.0,1.88728792]
["bitfinex-derivatives","BTCF0:USTF0",1751549026510,0.2293926,109430.0,109420.0,1.88728792]
["bitfinex-derivatives","BTCF0:USTF0",1751549027812,0.54498843,109430.0,109420.0,1.04340792]
["bitfinex-derivatives","BTCF0:USTF0",1751549028017,0.54498843,109430.0,109420.0,1.57157209]
["bitfinex-derivatives","BTCF0:USTF0",1751549028209,0.54498843,109430.0,109420.0,1.51672233]
["bitfinex-derivatives","BTCF0:USTF0",1751549030116,0.54498843,109430.0,109420.0,1.48642233]
["bitfinex-derivatives","BTCF0:USTF0",1751549030307,0.57618843,109430.0,109420.0,1.48642233]
["bitfinex-derivatives","BTCF0:USTF0",1751549032218,0.57618843,109430.0,109420.0,1.54127209]
["bitfinex-derivatives","BTCF0:USTF0",1751549032912,0.57618843,109430.0,109420.0,0.69751209]
["bitfinex-derivatives","BTCF0:USTF0",1751549033116,0.93698843,109430.0,109420.0,1.11775209]
["bitfinex-derivatives","BTCF0:USTF0",1751549033322,0.96908843,109430.0,109420.0,0.21926233]
["bitfinex-derivatives","BTCF0:USTF0",1751549033516,0.1827186,109420.0,109410.0,0.09116797]
["bitfinex-derivatives","BTCF0:USTF0",1751549033706,0.182752,109400.0,109390.0,0.0880166]
["bitfinex-derivatives","BTCF0:USTF0",1751549034017,0.85914783,109400.0,109390.0,0.19766544]
["bitfinex-derivatives","BTCF0:USTF0",1751549034216,0.95454783,109400.0,109390.0,0.19766544]
["bitfinex-derivatives","BTCF0:USTF0",1751549034608,0.95454783,109400.0,109390.0,0.1827688]
["bitfinex-derivatives","BTCF0:USTF0",1751549034807,0.95454783,109400.0,109390.0,0.1877688]
["bitfinex-derivatives","BTCF0:USTF0",1751549035215,0.95454783,109400.0,109390.0,0.1907688]
["bitfinex-derivatives","BTCF0:USTF0",1751549036517,0.95454783,109400.0,109390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751549038920,0.1827855,109380.0,109370.0,0.1979185]
["bitfinex-derivatives","BTCF0:USTF0",1751549039226,0.85918133,109380.0,109370.0,1.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1751549039418,0.97062298,109380.0,109370.0,1.0413985]
["bitfinex-derivatives","BTCF0:USTF0",1751549040020,1.28621881,109380.0,109370.0,0.8586479]
["bitfinex-derivatives","BTCF0:USTF0",1751549040225,0.97062298,109380.0,109370.0,0.2039301]
["bitfinex-derivatives","BTCF0:USTF0",1751549040524,0.97062298,109380.0,109370.0,0.21764244]
["bitfinex-derivatives","BTCF0:USTF0",1751549040725,0.97062298,109380.0,109370.0,0.22264244]
["bitfinex-derivatives","BTCF0:USTF0",1751549040916,0.97062298,109380.0,109370.0,0.23674503]
["bitfinex-derivatives","BTCF0:USTF0",1751549041930,0.97062298,109380.0,109370.0,0.23672391]
["bitfinex-derivatives","BTCF0:USTF0",1751549042629,0.97062298,109380.0,109370.0,0.22263272]
["bitfinex-derivatives","BTCF0:USTF0",1751549043533,0.97062298,109380.0,109370.0,0.23670619]
["bitfinex-derivatives","BTCF0:USTF0",1751549043733,0.97062298,109380.0,109370.0,0.22265517]
["bitfinex-derivatives","BTCF0:USTF0",1751549044330,1.28621881,109380.0,109370.0,0.03985297]
["bitfinex-derivatives","BTCF0:USTF0",1751549044529,1.28621881,109380.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549044530,0.1828189,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549044831,0.87562874,109360.0,109350.0,0.19874661]
["bitfinex-derivatives","BTCF0:USTF0",1751549045028,0.97212874,109360.0,109350.0,0.19874661]
["bitfinex-derivatives","BTCF0:USTF0",1751549045528,0.65453291,109360.0,109350.0,0.19874661]
["bitfinex-derivatives","BTCF0:USTF0",1751549045734,0.19723291,109360.0,109350.0,0.51434244]
["bitfinex-derivatives","BTCF0:USTF0",1751549046033,0.19723291,109360.0,109350.0,0.26534661]
["bitfinex-derivatives","BTCF0:USTF0",1751549047332,0.19723291,109360.0,109350.0,0.26834661]
["bitfinex-derivatives","BTCF0:USTF0",1751549047832,0.57512874,109360.0,109350.0,0.26834661]
["bitfinex-derivatives","BTCF0:USTF0",1751549048228,0.19723291,109360.0,109350.0,0.58394244]
["bitfinex-derivatives","BTCF0:USTF0",1751549048431,0.87362874,109360.0,109350.0,0.02491101]
["bitfinex-derivatives","BTCF0:USTF0",1751549048632,0.93532874,109360.0,109350.0,0.01082891]
["bitfinex-derivatives","BTCF0:USTF0",1751549049645,0.93532874,109360.0,109350.0,0.19366451]
["bitfinex-derivatives","BTCF0:USTF0",1751549054947,0.22893291,109360.0,109350.0,0.50926034]
["bitfinex-derivatives","BTCF0:USTF0",1751549055145,0.19723291,109360.0,109350.0,0.22536451]
["bitfinex-derivatives","BTCF0:USTF0",1751549055346,0.19923291,109360.0,109350.0,0.96396034]
["bitfinex-derivatives","BTCF0:USTF0",1751549055541,0.19923291,109360.0,109350.0,0.97825232]
["bitfinex-derivatives","BTCF0:USTF0",1751549055542,0.01641401,109360.0,109350.0,0.97825232]
["bitfinex-derivatives","BTCF0:USTF0",1751549055846,0.19923291,109360.0,109350.0,0.96396034]
["bitfinex-derivatives","BTCF0:USTF0",1751549056048,0.19923291,109360.0,109350.0,0.97825241]
["bitfinex-derivatives","BTCF0:USTF0",1751549056248,0.19923291,109360.0,109350.0,0.66265658]
["bitfinex-derivatives","BTCF0:USTF0",1751549056437,0.19923291,109360.0,109350.0,0.67652933]
["bitfinex-derivatives","BTCF0:USTF0",1751549056642,0.19923291,109360.0,109350.0,0.69176959]
["bitfinex-derivatives","BTCF0:USTF0",1751549057044,0.19923291,109360.0,109350.0,1.53524959]
["bitfinex-derivatives","BTCF0:USTF0",1751549057442,0.19923291,109360.0,109350.0,1.53524958]
["bitfinex-derivatives","BTCF0:USTF0",1751549060447,0.19923291,109360.0,109350.0,1.53524959]
["bitfinex-derivatives","BTCF0:USTF0",1751549063452,0.19923291,109360.0,109350.0,1.53521556]
["bitfinex-derivatives","BTCF0:USTF0",1751549065656,0.3608,109370.0,109350.0,1.85081139]
["bitfinex-derivatives","BTCF0:USTF0",1751549065956,0.2285122,109370.0,109360.0,0.56161473]
["bitfinex-derivatives","BTCF0:USTF0",1751549066161,0.2285122,109370.0,109360.0,0.95054552]
["bitfinex-derivatives","BTCF0:USTF0",1751549066558,0.2285122,109370.0,109360.0,0.95041534]
["bitfinex-derivatives","BTCF0:USTF0",1751549067056,0.2285122,109370.0,109360.0,0.95241534]
["bitfinex-derivatives","BTCF0:USTF0",1751549067963,0.2285122,109370.0,109360.0,0.63681951]
["bitfinex-derivatives","BTCF0:USTF0",1751549068161,0.2285122,109370.0,109360.0,0.64753769]
["bitfinex-derivatives","BTCF0:USTF0",1751549068762,0.2285122,109370.0,109360.0,0.64853769]
["bitfinex-derivatives","BTCF0:USTF0",1751549069661,0.2285122,109370.0,109360.0,0.64856963]
["bitfinex-derivatives","BTCF0:USTF0",1751549073462,0.2285122,109370.0,109360.0,0.63785145]
["bitfinex-derivatives","BTCF0:USTF0",1751549074866,0.2285122,109370.0,109360.0,0.67404678]
["bitfinex-derivatives","BTCF0:USTF0",1751549075262,0.2285122,109370.0,109360.0,0.62356054]
["bitfinex-derivatives","BTCF0:USTF0",1751549075468,0.2285122,109370.0,109360.0,0.63785124]
["bitfinex-derivatives","BTCF0:USTF0",1751549075860,0.2285122,109370.0,109360.0,0.63783008]
["bitfinex-derivatives","BTCF0:USTF0",1751549078367,0.54410803,109370.0,109360.0,0.60573008]
["bitfinex-derivatives","BTCF0:USTF0",1751549078564,0.99870803,109370.0,109360.0,0.03101118]
["bitfinex-derivatives","BTCF0:USTF0",1751549078873,1.18158003,109370.0,109360.0,0.03101118]
["bitfinex-derivatives","BTCF0:USTF0",1751549080574,1.18158003,109370.0,109360.0,0.0172907]
["bitfinex-derivatives","BTCF0:USTF0",1751549081373,1.23634594,109370.0,109360.0,0.0172907]
["bitfinex-derivatives","BTCF0:USTF0",1751549081774,1.23634594,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751549081970,1.23634594,109370.0,109360.0,0.01669041]
["bitfinex-derivatives","BTCF0:USTF0",1751549083473,1.23634594,109370.0,109360.0,0.03092278]
["bitfinex-derivatives","BTCF0:USTF0",1751549083973,1.23634594,109370.0,109360.0,0.01669041]
["bitfinex-derivatives","BTCF0:USTF0",1751549085568,1.47138594,109370.0,109360.0,0.01669041]
["bitfinex-derivatives","BTCF0:USTF0",1751549086571,0.1828189,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549086877,2.09736877,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549087775,2.28025677,109360.0,109350.0,0.00582891]
["bitfinex-derivatives","BTCF0:USTF0",1751549088168,2.43215677,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1751549088376,2.28025677,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549090482,1.96466094,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549091681,1.78177294,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549091978,2.09736877,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549093382,1.78177294,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549093573,1.78169294,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549093768,1.78169294,109360.0,109350.0,0.18766451]
["bitfinex-derivatives","BTCF0:USTF0",1751549093769,0.93897294,109360.0,109350.0,0.18766451]
["bitfinex-derivatives","BTCF0:USTF0",1751549093976,0.90797294,109360.0,109350.0,0.18766451]
["bitfinex-derivatives","BTCF0:USTF0",1751549094181,0.90797294,109360.0,109350.0,0.25026451]
["bitfinex-derivatives","BTCF0:USTF0",1751549095785,0.19967711,109360.0,109350.0,0.92666034]
["bitfinex-derivatives","BTCF0:USTF0",1751549095987,0.19967711,109360.0,109350.0,0.94080813]
["bitfinex-derivatives","BTCF0:USTF0",1751549096374,0.19967711,109360.0,109350.0,0.92666034]
["bitfinex-derivatives","BTCF0:USTF0",1751549096584,0.19967711,109360.0,109350.0,0.61106451]
["bitfinex-derivatives","BTCF0:USTF0",1751549099088,0.19967711,109360.0,109350.0,0.63826335]
["bitfinex-derivatives","BTCF0:USTF0",1751549100489,0.19967711,109360.0,109350.0,0.95385918]
["bitfinex-derivatives","BTCF0:USTF0",1751549100889,0.19967711,109360.0,109350.0,0.96898461]
["bitfinex-derivatives","BTCF0:USTF0",1751549101893,0.01685821,109360.0,109350.0,0.96898461]
["bitfinex-derivatives","BTCF0:USTF0",1751549102490,0.19967711,109360.0,109350.0,0.96898461]
["bitfinex-derivatives","BTCF0:USTF0",1751549105192,0.19967711,109360.0,109350.0,1.00517994]
["bitfinex-derivatives","BTCF0:USTF0",1751549107391,0.19967711,109360.0,109350.0,0.9779811]
["bitfinex-derivatives","BTCF0:USTF0",1751549108796,0.2285051,109370.0,109360.0,0.3199079]
["bitfinex-derivatives","BTCF0:USTF0",1751549109095,0.2285051,109370.0,109360.0,2.04160501]
["bitfinex-derivatives","BTCF0:USTF0",1751549109294,0.2285051,109370.0,109360.0,2.00540968]
["bitfinex-derivatives","BTCF0:USTF0",1751549109894,0.2295051,109370.0,109360.0,2.00540968]
["bitfinex-derivatives","BTCF0:USTF0",1751549111091,0.2295051,109370.0,109360.0,2.04160501]
["bitfinex-derivatives","BTCF0:USTF0",1751549111291,0.2295051,109370.0,109360.0,2.00540968]
["bitfinex-derivatives","BTCF0:USTF0",1751549113797,0.2295051,109370.0,109360.0,1.16320968]
["bitfinex-derivatives","BTCF0:USTF0",1751549113997,0.2295051,109370.0,109360.0,2.00524968]
["bitfinex-derivatives","BTCF0:USTF0",1751549116799,0.2295051,109370.0,109360.0,1.68965385]
["bitfinex-derivatives","BTCF0:USTF0",1751549119296,0.54510093,109370.0,109360.0,1.61209065]
["bitfinex-derivatives","BTCF0:USTF0",1751549119497,0.63840093,109370.0,109360.0,1.61209065]
["bitfinex-derivatives","BTCF0:USTF0",1751549123401,0.63840093,109370.0,109360.0,1.64828598]
["bitfinex-derivatives","BTCF0:USTF0",1751549125197,0.63840093,109370.0,109360.0,1.61818598]
["bitfinex-derivatives","BTCF0:USTF0",1751549125397,0.63840093,109370.0,109360.0,1.58598598]
["bitfinex-derivatives","BTCF0:USTF0",1751549126398,0.63840093,109370.0,109360.0,1.55878323]
["bitfinex-derivatives","BTCF0:USTF0",1751549127104,0.3228051,109370.0,109360.0,1.55878323]
["bitfinex-derivatives","BTCF0:USTF0",1751549127304,0.63840093,109370.0,109360.0,1.55878323]
["bitfinex-derivatives","BTCF0:USTF0",1751549129004,0.3228051,109370.0,109360.0,1.55878323]
["bitfinex-derivatives","BTCF0:USTF0",1751549129204,0.63840093,109370.0,109360.0,1.55878323]
["bitfinex-derivatives","BTCF0:USTF0",1751549129404,0.3228051,109370.0,109360.0,1.55878323]
["bitfinex-derivatives","BTCF0:USTF0",1751549129703,0.3228051,109370.0,109360.0,1.87437906]
["bitfinex-derivatives","BTCF0:USTF0",1751549129903,0.3228051,109370.0,109360.0,1.93997906]
["bitfinex-derivatives","BTCF0:USTF0",1751549132398,0.3228051,109370.0,109360.0,1.62438323]
["bitfinex-derivatives","BTCF0:USTF0",1751549135207,0.3228051,109370.0,109360.0,1.65165387]
["bitfinex-derivatives","BTCF0:USTF0",1751549135408,0.63840093,109370.0,109360.0,1.65165387]
["bitfinex-derivatives","BTCF0:USTF0",1751549136907,0.63840093,109370.0,109360.0,1.62438323]
["bitfinex-derivatives","BTCF0:USTF0",1751549137806,0.60630093,109370.0,109360.0,1.62438323]
["bitfinex-derivatives","BTCF0:USTF0",1751549138104,0.60630093,109370.0,109360.0,1.67858349]
["bitfinex-derivatives","BTCF0:USTF0",1751549138406,0.57540093,109370.0,109360.0,1.67858349]
["bitfinex-derivatives","BTCF0:USTF0",1751549138603,0.2598051,109370.0,109360.0,1.67858349]
["bitfinex-derivatives","BTCF0:USTF0",1751549139809,0.2295051,109370.0,109360.0,1.67858349]
["bitfinex-derivatives","BTCF0:USTF0",1751549140008,0.2295051,109370.0,109360.0,1.99417932]
["bitfinex-derivatives","BTCF0:USTF0",1751549140611,0.2295051,109370.0,109360.0,1.67858349]
["bitfinex-derivatives","BTCF0:USTF0",1751549140809,0.2295051,109370.0,109360.0,1.99417932]
["bitfinex-derivatives","BTCF0:USTF0",1751549141409,0.54510093,109370.0,109360.0,1.67798349]
["bitfinex-derivatives","BTCF0:USTF0",1751549144012,0.54510093,109370.0,109360.0,1.67790349]
["bitfinex-derivatives","BTCF0:USTF0",1751549144914,0.54510093,109370.0,109360.0,0.83670349]
["bitfinex-derivatives","BTCF0:USTF0",1751549145108,0.54510093,109370.0,109360.0,1.67786349]
["bitfinex-derivatives","BTCF0:USTF0",1751549145308,0.57520093,109370.0,109360.0,1.67786349]
["bitfinex-derivatives","BTCF0:USTF0",1751549146519,0.57520093,109370.0,109360.0,1.64516349]
["bitfinex-derivatives","BTCF0:USTF0",1751549146716,0.60580093,109370.0,109360.0,1.64516349]
["bitfinex-derivatives","BTCF0:USTF0",1751549149017,0.60580093,109370.0,109360.0,1.67702349]
["bitfinex-derivatives","BTCF0:USTF0",1751549149316,0.60580093,109370.0,109360.0,1.31622349]
["bitfinex-derivatives","BTCF0:USTF0",1751549149518,0.60580093,109370.0,109360.0,1.67702349]
["bitfinex-derivatives","BTCF0:USTF0",1751549150418,0.60580093,109370.0,109360.0,1.31622349]
["bitfinex-derivatives","BTCF0:USTF0",1751549150622,0.60580093,109370.0,109360.0,1.67702349]
["bitfinex-derivatives","BTCF0:USTF0",1751549151220,0.96660093,109370.0,109360.0,0.99631559]
["bitfinex-derivatives","BTCF0:USTF0",1751549151424,0.96660093,109370.0,109360.0,1.17913449]
["bitfinex-derivatives","BTCF0:USTF0",1751549155228,0.96660093,109370.0,109360.0,0.93131559]
["bitfinex-derivatives","BTCF0:USTF0",1751549155525,0.96660093,109370.0,109360.0,1.11413449]
["bitfinex-derivatives","BTCF0:USTF0",1751549158424,0.60580093,109370.0,109360.0,1.11413449]
["bitfinex-derivatives","BTCF0:USTF0",1751549158632,0.54510093,109370.0,109360.0,1.17803449]
["bitfinex-derivatives","BTCF0:USTF0",1751549158828,0.54510093,109370.0,109360.0,1.20823449]
["bitfinex-derivatives","BTCF0:USTF0",1751549160928,0.54510093,109370.0,109360.0,1.15403423]
["bitfinex-derivatives","BTCF0:USTF0",1751549161735,0.2295051,109370.0,109360.0,0.62871006]
["bitfinex-derivatives","BTCF0:USTF0",1751549162033,0.90590093,109370.0,109360.0,0.10009533]
["bitfinex-derivatives","BTCF0:USTF0",1751549162230,0.93600093,109370.0,109360.0,1.05973423]
["bitfinex-derivatives","BTCF0:USTF0",1751549162532,0.96890093,109370.0,109360.0,1.08704233]
["bitfinex-derivatives","BTCF0:USTF0",1751549163035,0.60810093,109370.0,109360.0,1.05973423]
["bitfinex-derivatives","BTCF0:USTF0",1751549163332,0.2295051,109370.0,109360.0,1.43743006]
["bitfinex-derivatives","BTCF0:USTF0",1751549163533,0.2295051,109370.0,109360.0,1.12183423]
["bitfinex-derivatives","BTCF0:USTF0",1751549165738,0.54510093,109370.0,109360.0,1.12183423]
["bitfinex-derivatives","BTCF0:USTF0",1751549167134,0.60690093,109370.0,109360.0,0.21901423]
["bitfinex-derivatives","BTCF0:USTF0",1751549167333,0.96770093,109370.0,109360.0,1.05965423]
["bitfinex-derivatives","BTCF0:USTF0",1751549169836,0.96770093,109370.0,109360.0,1.09165423]
["bitfinex-derivatives","BTCF0:USTF0",1751549170137,0.60690093,109370.0,109360.0,1.09165423]
["bitfinex-derivatives","BTCF0:USTF0",1751549170635,0.60690093,109370.0,109360.0,1.14585449]
["bitfinex-derivatives","BTCF0:USTF0",1751549171232,0.60690093,109370.0,109360.0,0.30521449]
["bitfinex-derivatives","BTCF0:USTF0",1751549171535,0.60690093,109370.0,109360.0,1.14577449]
["bitfinex-derivatives","BTCF0:USTF0",1751549171733,0.60746269,109370.0,109360.0,1.14577449]
["bitfinex-derivatives","BTCF0:USTF0",1751549172144,0.2295051,109370.0,109360.0,1.46193208]
["bitfinex-derivatives","BTCF0:USTF0",1751549172334,0.2295051,109370.0,109360.0,2.17178967]
["bitfinex-derivatives","BTCF0:USTF0",1751549172534,0.2295051,109370.0,109360.0,2.13559434]
["bitfinex-derivatives","BTCF0:USTF0",1751549173739,0.2295051,109370.0,109360.0,1.81934378]
["bitfinex-derivatives","BTCF0:USTF0",1751549181242,0.2295051,109370.0,109360.0,1.85569747]
["bitfinex-derivatives","BTCF0:USTF0",1751549181443,0.2295051,109370.0,109360.0,1.81934378]
["bitfinex-derivatives","BTCF0:USTF0",1751549181747,0.2295051,109370.0,109360.0,1.85569685]
["bitfinex-derivatives","BTCF0:USTF0",1751549182342,0.2295051,109370.0,109360.0,1.81934378]
["bitfinex-derivatives","BTCF0:USTF0",1751549185143,0.2295051,109370.0,109360.0,1.85570343]
["bitfinex-derivatives","BTCF0:USTF0",1751549187347,0.2295051,109370.0,109360.0,1.49490343]
["bitfinex-derivatives","BTCF0:USTF0",1751549187548,0.2295051,109370.0,109360.0,1.85570343]
["bitfinex-derivatives","BTCF0:USTF0",1751549193756,0.5456071,109370.0,109360.0,1.85574081]
["bitfinex-derivatives","BTCF0:USTF0",1751549193951,0.001,109370.0,109360.0,2.11764255]
["bitfinex-derivatives","BTCF0:USTF0",1751549194153,0.3518669,109390.0,109380.0,0.1827854]
["bitfinex-derivatives","BTCF0:USTF0",1751549194355,0.6679689,109390.0,109380.0,1.6549894]
["bitfinex-derivatives","BTCF0:USTF0",1751549194553,0.6679689,109390.0,109380.0,1.7152894]
["bitfinex-derivatives","BTCF0:USTF0",1751549194753,0.6679689,109390.0,109380.0,1.3991874]
["bitfinex-derivatives","BTCF0:USTF0",1751549195152,0.6222731,109390.0,109380.0,1.3991874]
["bitfinex-derivatives","BTCF0:USTF0",1751549195355,0.5902731,109390.0,109380.0,1.3991874]
["bitfinex-derivatives","BTCF0:USTF0",1751549195554,0.5902731,109390.0,109380.0,1.74250045]
["bitfinex-derivatives","BTCF0:USTF0",1751549195758,0.5485783,109390.0,109380.0,1.42639845]
["bitfinex-derivatives","BTCF0:USTF0",1751549196254,0.5505783,109390.0,109380.0,1.42639845]
["bitfinex-derivatives","BTCF0:USTF0",1751549196960,0.2344763,109390.0,109380.0,1.74250045]
["bitfinex-derivatives","BTCF0:USTF0",1751549197152,0.2344763,109390.0,109380.0,1.7788601]
["bitfinex-derivatives","BTCF0:USTF0",1751549197756,0.2344763,109390.0,109380.0,1.4768641]
["bitfinex-derivatives","BTCF0:USTF0",1751549198260,0.2344763,109390.0,109380.0,1.1609189]
["bitfinex-derivatives","BTCF0:USTF0",1751549198759,0.006,109390.0,109380.0,1.8376641]
["bitfinex-derivatives","BTCF0:USTF0",1751549198961,0.006,109390.0,109380.0,1.86465331]
["bitfinex-derivatives","BTCF0:USTF0",1751549199356,0.006,109390.0,109380.0,1.87394484]
["bitfinex-derivatives","BTCF0:USTF0",1751549200460,0.006,109390.0,109380.0,2.18989004]
["bitfinex-derivatives","BTCF0:USTF0",1751549200661,0.006,109390.0,109380.0,2.23394484]
["bitfinex-derivatives","BTCF0:USTF0",1751549201261,0.006,109390.0,109380.0,1.87394484]
["bitfinex-derivatives","BTCF0:USTF0",1751549203668,0.006,109390.0,109380.0,1.87383579]
["bitfinex-derivatives","BTCF0:USTF0",1751549205263,0.006,109390.0,109380.0,1.81963553]
["bitfinex-derivatives","BTCF0:USTF0",1751549206582,0.006,109390.0,109380.0,1.84674536]
["bitfinex-derivatives","BTCF0:USTF0",1751549208184,0.006,109390.0,109380.0,1.84674474]
["bitfinex-derivatives","BTCF0:USTF0",1751549209476,0.1887692,109390.0,109380.0,1.84674474]
["bitfinex-derivatives","BTCF0:USTF0",1751549211573,0.5047144,109390.0,109380.0,0.66079954]
["bitfinex-derivatives","BTCF0:USTF0",1751549211888,0.6011144,109390.0,109380.0,1.46080801]
["bitfinex-derivatives","BTCF0:USTF0",1751549212583,0.6011144,109390.0,109380.0,1.42444836]
["bitfinex-derivatives","BTCF0:USTF0",1751549213887,0.6011144,109390.0,109380.0,0.58484836]
["bitfinex-derivatives","BTCF0:USTF0",1751549214185,0.9619144,109390.0,109380.0,0.85375375]
["bitfinex-derivatives","BTCF0:USTF0",1751549214483,0.9619144,109390.0,109370.0,0.04231441]
["bitfinex-derivatives","BTCF0:USTF0",1751549214682,1.2385763,109380.0,109370.0,0.0411965]
["bitfinex-derivatives","BTCF0:USTF0",1751549214883,0.1828027,109370.0,109360.0,0.06349061]
["bitfinex-derivatives","BTCF0:USTF0",1751549215087,0.9226479,109370.0,109360.0,0.07758082]
["bitfinex-derivatives","BTCF0:USTF0",1751549215389,0.93931492,109370.0,109360.0,0.07758082]
["bitfinex-derivatives","BTCF0:USTF0",1751549215589,0.1828194,109360.0,109350.0,1.16716629]
["bitfinex-derivatives","BTCF0:USTF0",1751549215884,0.9221646,109360.0,109350.0,1.18125958]
["bitfinex-derivatives","BTCF0:USTF0",1751549216188,0.9221646,109360.0,109350.0,1.14489993]
["bitfinex-derivatives","BTCF0:USTF0",1751549216383,0.6062194,109360.0,109350.0,1.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1751549216587,0.9221646,109360.0,109350.0,1.1297745]
["bitfinex-derivatives","BTCF0:USTF0",1751549217688,0.9221646,109360.0,109350.0,0.0159222]
["bitfinex-derivatives","BTCF0:USTF0",1751549217983,0.9221646,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549218182,0.9548646,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549218382,0.9548646,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751549218892,1.0718074,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751549219084,1.3877526,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549221880,1.3877526,109360.0,109350.0,0.01850648]
["bitfinex-derivatives","BTCF0:USTF0",1751549222279,1.4536978,109360.0,109350.0,0.01856404]
["bitfinex-derivatives","BTCF0:USTF0",1751549222484,1.7036978,109360.0,109350.0,0.01856404]
["bitfinex-derivatives","BTCF0:USTF0",1751549222784,1.7036978,109360.0,109350.0,0.01858615]
["bitfinex-derivatives","BTCF0:USTF0",1751549223283,1.7036978,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549223679,1.7036978,109360.0,109350.0,0.01857998]
["bitfinex-derivatives","BTCF0:USTF0",1751549225191,1.7036978,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549227489,1.3877526,109360.0,109350.0,0.01860523]
["bitfinex-derivatives","BTCF0:USTF0",1751549227683,0.6389194,109360.0,109350.0,0.20144133]
["bitfinex-derivatives","BTCF0:USTF0",1751549227879,0.9548646,109360.0,109350.0,0.01860523]
["bitfinex-derivatives","BTCF0:USTF0",1751549228082,0.9548646,109360.0,109350.0,0.20144133]
["bitfinex-derivatives","BTCF0:USTF0",1751549229294,0.9548646,109360.0,109350.0,0.01860523]
["bitfinex-derivatives","BTCF0:USTF0",1751549229490,0.6389194,109360.0,109350.0,0.01860523]
["bitfinex-derivatives","BTCF0:USTF0",1751549229698,0.9548646,109360.0,109350.0,0.01860523]
["bitfinex-derivatives","BTCF0:USTF0",1751549230188,0.9548646,109360.0,109350.0,0.20195826]
["bitfinex-derivatives","BTCF0:USTF0",1751549230390,0.9548646,109360.0,109350.0,0.21554331]
["bitfinex-derivatives","BTCF0:USTF0",1751549230690,0.1828194,109360.0,109350.0,0.87924483]
["bitfinex-derivatives","BTCF0:USTF0",1751549230896,0.1828194,109360.0,109350.0,0.95543772]
["bitfinex-derivatives","BTCF0:USTF0",1751549234991,0.1828194,109360.0,109350.0,0.63949252]
["bitfinex-derivatives","BTCF0:USTF0",1751549235186,0.1828194,109360.0,109350.0,0.95543772]
["bitfinex-derivatives","BTCF0:USTF0",1751549235393,0.1828194,109360.0,109350.0,1.79523772]
["bitfinex-derivatives","BTCF0:USTF0",1751549237200,0.1828194,109360.0,109350.0,1.47929252]
["bitfinex-derivatives","BTCF0:USTF0",1751549237403,0.4987646,109360.0,109350.0,1.47929252]
["bitfinex-derivatives","BTCF0:USTF0",1751549237597,0.1828194,109360.0,109350.0,1.47929252]
["bitfinex-derivatives","BTCF0:USTF0",1751549241406,0.4987646,109360.0,109350.0,1.47929252]
["bitfinex-derivatives","BTCF0:USTF0",1751549242606,0.4987646,109360.0,109350.0,0.63949252]
["bitfinex-derivatives","BTCF0:USTF0",1751549244401,0.4987646,109360.0,109350.0,0.27869252]
["bitfinex-derivatives","BTCF0:USTF0",1751549244605,0.1828194,109360.0,109350.0,0.27869252]
["bitfinex-derivatives","BTCF0:USTF0",1751549245113,0.1828194,109360.0,109350.0,0.26439963]
["bitfinex-derivatives","BTCF0:USTF0",1751549245300,0.1828194,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549245700,0.4987646,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549246908,0.1828194,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549247118,0.4987646,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549247600,0.1828194,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549247803,0.4987646,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549249014,0.1828194,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549249312,0.4987646,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549250814,0.1828194,109360.0,109350.0,0.27869201]
["bitfinex-derivatives","BTCF0:USTF0",1751549251113,0.1828194,109360.0,109350.0,0.59463721]
["bitfinex-derivatives","BTCF0:USTF0",1751549251313,0.1828194,109360.0,109350.0,0.95543721]
["bitfinex-derivatives","BTCF0:USTF0",1751549257320,0.1828194,109360.0,109350.0,0.99179686]
["bitfinex-derivatives","BTCF0:USTF0",1751549257522,0.1828194,109360.0,109350.0,0.99179636]
["bitfinex-derivatives","BTCF0:USTF0",1751549260322,0.1828194,109360.0,109350.0,1.04599662]
["bitfinex-derivatives","BTCF0:USTF0",1751549261022,0.1828194,109360.0,109350.0,0.73005142]
["bitfinex-derivatives","BTCF0:USTF0",1751549261921,0.1828194,109360.0,109350.0,0.67585116]
["bitfinex-derivatives","BTCF0:USTF0",1751549262316,0.1828194,109360.0,109350.0,0.73005142]
["bitfinex-derivatives","BTCF0:USTF0",1751549263526,0.1828194,109360.0,109350.0,1.04599662]
["bitfinex-derivatives","BTCF0:USTF0",1751549270327,0.36456814,109370.0,109360.0,0.1828194]
["bitfinex-derivatives","BTCF0:USTF0",1751549270532,0.36456814,109370.0,109360.0,1.84173613]
["bitfinex-derivatives","BTCF0:USTF0",1751549271237,0.36456814,109370.0,109360.0,1.84173519]
["bitfinex-derivatives","BTCF0:USTF0",1751549271629,0.36556814,109370.0,109360.0,1.84173519]
["bitfinex-derivatives","BTCF0:USTF0",1751549272137,1.04231334,109370.0,109360.0,1.12863034]
["bitfinex-derivatives","BTCF0:USTF0",1751549272331,1.10501334,109370.0,109360.0,1.03663034]
["bitfinex-derivatives","BTCF0:USTF0",1751549272532,1.10501334,109370.0,109360.0,0.01429094]
["bitfinex-derivatives","BTCF0:USTF0",1751549273032,1.15977925,109370.0,109360.0,0.01429094]
["bitfinex-derivatives","BTCF0:USTF0",1751549273428,0.8147098,109360.0,109350.0,0.01666353]
["bitfinex-derivatives","BTCF0:USTF0",1751549273632,0.9526646,109360.0,109350.0,0.01666353]
["bitfinex-derivatives","BTCF0:USTF0",1751549274433,0.9526646,109360.0,109350.0,0.00182891]
["bitfinex-derivatives","BTCF0:USTF0",1751549274836,0.9526646,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1751549276538,0.9526646,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549278340,1.00743051,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549279540,0.9526646,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549279938,1.7922246,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549280235,0.9526646,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549280437,0.9526646,109360.0,109350.0,0.18766501]
["bitfinex-derivatives","BTCF0:USTF0",1751549280641,0.1828194,109360.0,109350.0,0.86441021]
["bitfinex-derivatives","BTCF0:USTF0",1751549280841,0.1828194,109360.0,109350.0,0.92741021]
["bitfinex-derivatives","BTCF0:USTF0",1751549281343,0.80317774,109370.0,109360.0,0.1828194]
["bitfinex-derivatives","BTCF0:USTF0",1751549281545,0.77107774,109370.0,109360.0,0.2778194]
["bitfinex-derivatives","BTCF0:USTF0",1751549282845,0.80387774,109370.0,109360.0,0.2778194]
["bitfinex-derivatives","BTCF0:USTF0",1751549283344,0.80387774,109370.0,109360.0,1.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1751549283641,1.15022294,109370.0,109360.0,1.1173394]
["bitfinex-derivatives","BTCF0:USTF0",1751549284446,1.15022294,109370.0,109360.0,1.0223394]
["bitfinex-derivatives","BTCF0:USTF0",1751549284744,1.15022294,109370.0,109360.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1751549285546,1.15022294,109370.0,109360.0,0.85376819]
["bitfinex-derivatives","BTCF0:USTF0",1751549285742,1.15022294,109370.0,109360.0,1.03658759]
["bitfinex-derivatives","BTCF0:USTF0",1751549286146,1.15022294,109370.0,109360.0,1.03654759]
["bitfinex-derivatives","BTCF0:USTF0",1751549286447,1.15122294,109370.0,109360.0,1.03654759]
["bitfinex-derivatives","BTCF0:USTF0",1751549286647,1.15122294,109370.0,109360.0,1.0222994]
["bitfinex-derivatives","BTCF0:USTF0",1751549291350,1.15122294,109370.0,109360.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1751549291748,1.15122294,109370.0,109360.0,1.0222994]
["bitfinex-derivatives","BTCF0:USTF0",1751549293160,1.15122294,109370.0,109360.0,1.0532994]
["bitfinex-derivatives","BTCF0:USTF0",1751549294862,1.15122294,109370.0,109360.0,0.83948]
["bitfinex-derivatives","BTCF0:USTF0",1751549295160,0.1828194,109360.0,109350.0,0.81742886]
["bitfinex-derivatives","BTCF0:USTF0",1751549295360,0.4987646,109360.0,109350.0,1.65682886]
["bitfinex-derivatives","BTCF0:USTF0",1751549296463,0.4987646,109360.0,109350.0,1.65782886]
["bitfinex-derivatives","BTCF0:USTF0",1751549296960,0.4987646,109360.0,109350.0,1.65982886]
["bitfinex-derivatives","BTCF0:USTF0",1751549297460,0.4987646,109360.0,109350.0,0.82042886]
["bitfinex-derivatives","BTCF0:USTF0",1751549297664,0.4987646,109360.0,109350.0,1.65982886]
["bitfinex-derivatives","BTCF0:USTF0",1751549298167,0.1828194,109360.0,109350.0,1.65982886]
["bitfinex-derivatives","BTCF0:USTF0",1751549298756,0.1828194,109360.0,109350.0,1.62346921]
["bitfinex-derivatives","BTCF0:USTF0",1751549298960,0.1828194,109360.0,109350.0,1.65982886]
["bitfinex-derivatives","BTCF0:USTF0",1751549299271,0.4987646,109360.0,109350.0,0.77472136]
["bitfinex-derivatives","BTCF0:USTF0",1751549299466,0.8595646,109360.0,109350.0,1.17125561]
["bitfinex-derivatives","BTCF0:USTF0",1751549299658,0.4987646,109360.0,109350.0,1.17125561]
["bitfinex-derivatives","BTCF0:USTF0",1751549303168,0.4987646,109360.0,109350.0,1.17121561]
["bitfinex-derivatives","BTCF0:USTF0",1751549305371,0.4987646,109360.0,109350.0,1.20757526]
["bitfinex-derivatives","BTCF0:USTF0",1751549310978,0.5319646,109360.0,109350.0,1.20757526]
["bitfinex-derivatives","BTCF0:USTF0",1751549311182,0.5319646,109360.0,109350.0,1.22179291]
["bitfinex-derivatives","BTCF0:USTF0",1751549314881,0.5319646,109360.0,109350.0,1.221802]
["bitfinex-derivatives","BTCF0:USTF0",1751549316082,0.5319646,109360.0,109350.0,1.27600226]
["bitfinex-derivatives","BTCF0:USTF0",1751549317684,0.5319646,109360.0,109350.0,1.221802]
["bitfinex-derivatives","BTCF0:USTF0",1751549318584,0.5319646,109360.0,109350.0,1.23252119]
["bitfinex-derivatives","BTCF0:USTF0",1751549318881,0.1828194,109360.0,109350.0,1.59332119]
["bitfinex-derivatives","BTCF0:USTF0",1751549319080,0.1828194,109360.0,109350.0,1.90926639]
["bitfinex-derivatives","BTCF0:USTF0",1751549324082,0.1828194,109360.0,109350.0,1.59332101]
["bitfinex-derivatives","BTCF0:USTF0",1751549325482,0.1828194,109360.0,109350.0,1.55696136]
["bitfinex-derivatives","BTCF0:USTF0",1751549327487,0.4987646,109360.0,109350.0,1.55696136]
["bitfinex-derivatives","BTCF0:USTF0",1751549328988,0.4987646,109360.0,109350.0,0.71760136]
["bitfinex-derivatives","BTCF0:USTF0",1751549329188,0.4987646,109360.0,109350.0,1.55664136]
["bitfinex-derivatives","BTCF0:USTF0",1751549329984,0.4987646,109360.0,109350.0,1.55664842]
["bitfinex-derivatives","BTCF0:USTF0",1751549330179,0.4987646,109360.0,109350.0,1.55664848]
["bitfinex-derivatives","BTCF0:USTF0",1751549330588,0.4987646,109360.0,109350.0,0.71760848]
["bitfinex-derivatives","BTCF0:USTF0",1751549330887,0.4987646,109360.0,109350.0,1.55664848]
["bitfinex-derivatives","BTCF0:USTF0",1751549332989,0.4987646,109360.0,109350.0,1.55660848]
["bitfinex-derivatives","BTCF0:USTF0",1751549335487,0.4987646,109360.0,109350.0,0.71760848]
["bitfinex-derivatives","BTCF0:USTF0",1751549335690,0.4987646,109360.0,109350.0,1.55656848]
["bitfinex-derivatives","BTCF0:USTF0",1751549337992,0.49900604,109360.0,109350.0,1.87275512]
["bitfinex-derivatives","BTCF0:USTF0",1751549340993,0.49900604,109360.0,109350.0,1.90911477]
["bitfinex-derivatives","BTCF0:USTF0",1751549341588,0.49900604,109360.0,109350.0,1.90911479]
["bitfinex-derivatives","BTCF0:USTF0",1751549343196,0.49900604,109360.0,109350.0,1.07015479]
["bitfinex-derivatives","BTCF0:USTF0",1751549343386,0.49900604,109360.0,109350.0,1.90899479]
["bitfinex-derivatives","BTCF0:USTF0",1751549343894,0.49900604,109360.0,109350.0,1.59280815]
["bitfinex-derivatives","BTCF0:USTF0",1751549344091,0.81519268,109360.0,109350.0,1.5564485]
["bitfinex-derivatives","BTCF0:USTF0",1751549344292,0.81519268,109360.0,109350.0,1.90899479]
["bitfinex-derivatives","BTCF0:USTF0",1751549344688,0.81519268,109360.0,109350.0,1.87263514]
["bitfinex-derivatives","BTCF0:USTF0",1751549345095,0.49900604,109360.0,109350.0,1.87263514]
["bitfinex-derivatives","BTCF0:USTF0",1751549346698,0.49900604,109360.0,109350.0,1.90899479]
["bitfinex-derivatives","BTCF0:USTF0",1751549348792,0.4733531,109370.0,109360.0,0.1828194]
["bitfinex-derivatives","BTCF0:USTF0",1751549348993,0.4099531,109370.0,109360.0,0.82942654]
["bitfinex-derivatives","BTCF0:USTF0",1751549349193,0.72613974,109370.0,109360.0,0.61359955]
["bitfinex-derivatives","BTCF0:USTF0",1751549350092,0.72613974,109370.0,109360.0,0.98511788]
["bitfinex-derivatives","BTCF0:USTF0",1751549350292,0.72713974,109370.0,109360.0,0.97439955]
["bitfinex-derivatives","BTCF0:USTF0",1751549350497,0.72713974,109370.0,109360.0,0.98511788]
["bitfinex-derivatives","BTCF0:USTF0",1751549350897,0.72713974,109370.0,109360.0,0.99419306]
["bitfinex-derivatives","BTCF0:USTF0",1751549351193,0.72713974,109370.0,109360.0,0.98347473]
["bitfinex-derivatives","BTCF0:USTF0",1751549352100,0.72713974,109370.0,109360.0,0.96924087]
["bitfinex-derivatives","BTCF0:USTF0",1751549353605,0.72713974,109370.0,109360.0,0.97995912]
["bitfinex-derivatives","BTCF0:USTF0",1751549355307,0.68143544,109370.0,109360.0,1.29614576]
["bitfinex-derivatives","BTCF0:USTF0",1751549355508,0.68143544,109370.0,109360.0,0.97995912]
["bitfinex-derivatives","BTCF0:USTF0",1751549360510,0.68143544,109370.0,109360.0,0.97088394]
["bitfinex-derivatives","BTCF0:USTF0",1751549360810,0.68143544,109370.0,109360.0,0.93452429]
["bitfinex-derivatives","BTCF0:USTF0",1751549362711,0.68143544,109370.0,109360.0,0.62753788]
["bitfinex-derivatives","BTCF0:USTF0",1751549362904,0.68143544,109370.0,109360.0,0.94372446]
["bitfinex-derivatives","BTCF0:USTF0",1751549363105,0.68143544,109370.0,109360.0,1.77304423]
["bitfinex-derivatives","BTCF0:USTF0",1751549364413,0.99762208,109370.0,109360.0,0.84923819]
["bitfinex-derivatives","BTCF0:USTF0",1751549364723,0.1828194,109360.0,109350.0,0.03818856]
["bitfinex-derivatives","BTCF0:USTF0",1751549365011,1.22627932,109360.0,109350.0,0.04890767]
["bitfinex-derivatives","BTCF0:USTF0",1751549365404,1.23546495,109360.0,109350.0,0.01254802]
["bitfinex-derivatives","BTCF0:USTF0",1751549366012,1.23546495,109360.0,109350.0,0.01454822]
["bitfinex-derivatives","BTCF0:USTF0",1751549366410,1.23546495,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751549366812,0.91927831,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751549367012,0.91927831,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549367515,1.75775831,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549367919,1.44166286,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751549368116,1.44166286,109360.0,109350.0,0.01900286]
["bitfinex-derivatives","BTCF0:USTF0",1751549368714,1.80246286,109360.0,109350.0,0.01900286]
["bitfinex-derivatives","BTCF0:USTF0",1751549370218,2.11874069,109360.0,109350.0,0.01417395]
["bitfinex-derivatives","BTCF0:USTF0",1751549370423,0.1828528,109340.0,109330.0,0.3055959]
["bitfinex-derivatives","BTCF0:USTF0",1751549370622,0.87649222,109340.0,109330.0,0.31631716]
["bitfinex-derivatives","BTCF0:USTF0",1751549370919,0.93869222,109340.0,109330.0,0.27060016]
["bitfinex-derivatives","BTCF0:USTF0",1751549371126,0.57789222,109340.0,109330.0,0.30250016]
["bitfinex-derivatives","BTCF0:USTF0",1751549371521,0.57789222,109340.0,109330.0,0.30350016]
["bitfinex-derivatives","BTCF0:USTF0",1751549372026,0.57789222,109340.0,109330.0,0.30450016]
["bitfinex-derivatives","BTCF0:USTF0",1751549372427,0.51569222,109340.0,109330.0,0.69800016]
["bitfinex-derivatives","BTCF0:USTF0",1751549374126,0.51569222,109340.0,109330.0,0.6872789]
["bitfinex-derivatives","BTCF0:USTF0",1751549376629,0.19941439,109340.0,109330.0,1.00355673]
["bitfinex-derivatives","BTCF0:USTF0",1751549376827,0.1828476,109350.0,109340.0,0.1828528]
["bitfinex-derivatives","BTCF0:USTF0",1751549377023,0.1828476,109350.0,109340.0,1.76067063]
["bitfinex-derivatives","BTCF0:USTF0",1751549377331,0.3199557,109360.0,109350.0,0.1828361]
["bitfinex-derivatives","BTCF0:USTF0",1751549377522,0.3199557,109360.0,109350.0,0.6375361]
["bitfinex-derivatives","BTCF0:USTF0",1751549378526,0.3943496,109370.0,109360.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1751549378730,0.39361092,109370.0,109360.0,0.85989713]
["bitfinex-derivatives","BTCF0:USTF0",1751549379031,0.39361092,109370.0,109360.0,0.6067193]
["bitfinex-derivatives","BTCF0:USTF0",1751549379328,0.30220302,109370.0,109360.0,0.6067193]
["bitfinex-derivatives","BTCF0:USTF0",1751549379724,0.30420302,109370.0,109360.0,0.61562482]
["bitfinex-derivatives","BTCF0:USTF0",1751549379925,0.07568152,109370.0,109360.0,0.93190265]
["bitfinex-derivatives","BTCF0:USTF0",1751549380124,0.25848412,109370.0,109360.0,0.93190265]
["bitfinex-derivatives","BTCF0:USTF0",1751549381231,0.25748412,109370.0,109360.0,0.93190265]
["bitfinex-derivatives","BTCF0:USTF0",1751549381922,0.27383528,109370.0,109360.0,0.93190265]
["bitfinex-derivatives","BTCF0:USTF0",1751549383131,0.27383528,109370.0,109360.0,0.61562482]
["bitfinex-derivatives","BTCF0:USTF0",1751549387037,0.59011311,109370.0,109360.0,0.61562482]
["bitfinex-derivatives","BTCF0:USTF0",1751549389539,0.2284687,109390.0,109380.0,0.3198507]
["bitfinex-derivatives","BTCF0:USTF0",1751549389730,0.2284687,109390.0,109380.0,1.4730356]
["bitfinex-derivatives","BTCF0:USTF0",1751549389934,0.54474653,109390.0,109380.0,1.4730356]
["bitfinex-derivatives","BTCF0:USTF0",1751549390130,0.54474653,109390.0,109380.0,1.5332356]
["bitfinex-derivatives","BTCF0:USTF0",1751549390739,0.55174653,109390.0,109380.0,1.5332356]
["bitfinex-derivatives","BTCF0:USTF0",1751549392036,0.62436426,109390.0,109380.0,1.5332356]
["bitfinex-derivatives","BTCF0:USTF0",1751549392537,0.30808643,109390.0,109380.0,1.5332356]
["bitfinex-derivatives","BTCF0:USTF0",1751549395840,0.62436426,109390.0,109380.0,0.649462]
["bitfinex-derivatives","BTCF0:USTF0",1751549396043,0.68786426,109390.0,109380.0,1.427142]
["bitfinex-derivatives","BTCF0:USTF0",1751549396244,0.72096426,109390.0,109380.0,1.427142]
["bitfinex-derivatives","BTCF0:USTF0",1751549400139,0.72096426,109390.0,109380.0,0.589262]
["bitfinex-derivatives","BTCF0:USTF0",1751549400339,0.72096426,109390.0,109380.0,0.8378]
["bitfinex-derivatives","BTCF0:USTF0",1751549400540,0.76665946,109390.0,109380.0,0.5435859]
["bitfinex-derivatives","BTCF0:USTF0",1751549400744,0.45038163,109390.0,109380.0,0.5435859]
["bitfinex-derivatives","BTCF0:USTF0",1751549400943,0.07961773,109390.0,109380.0,0.85986373]
["bitfinex-derivatives","BTCF0:USTF0",1751549401142,0.007,109390.0,109380.0,1.65044156]
["bitfinex-derivatives","BTCF0:USTF0",1751549401340,0.1897692,109390.0,109380.0,0.95416373]
["bitfinex-derivatives","BTCF0:USTF0",1751549401535,0.007,109390.0,109380.0,0.95416373]
["bitfinex-derivatives","BTCF0:USTF0",1751549401738,0.007,109390.0,109380.0,1.65044156]
["bitfinex-derivatives","BTCF0:USTF0",1751549401942,0.1847525,109400.0,109390.0,0.1827692]
["bitfinex-derivatives","BTCF0:USTF0",1751549402149,0.50103033,109400.0,109390.0,1.4449292]
["bitfinex-derivatives","BTCF0:USTF0",1751549402448,0.002,109400.0,109390.0,1.76120703]
["bitfinex-derivatives","BTCF0:USTF0",1751549402647,0.002,109400.0,109390.0,2.14120703]
["bitfinex-derivatives","BTCF0:USTF0",1751549402844,0.002,109400.0,109390.0,2.12120703]
["bitfinex-derivatives","BTCF0:USTF0",1751549403146,0.19935536,109410.0,109400.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1751549403147,0.24503916,109410.0,109400.0,0.1827525]
["bitfinex-derivatives","BTCF0:USTF0",1751549403344,0.24503916,109410.0,109400.0,0.65265398]
["bitfinex-derivatives","BTCF0:USTF0",1751549404544,0.02061546,109410.0,109400.0,0.65265398]
["bitfinex-derivatives","BTCF0:USTF0",1751549404736,0.02061546,109410.0,109400.0,0.96893181]
["bitfinex-derivatives","BTCF0:USTF0",1751549404938,0.1827207,109420.0,109410.0,0.3197631]
["bitfinex-derivatives","BTCF0:USTF0",1751549405143,0.24005039,109430.0,109420.0,0.1827191]
["bitfinex-derivatives","BTCF0:USTF0",1751549405144,0.28571999,109430.0,109420.0,0.1827191]
["bitfinex-derivatives","BTCF0:USTF0",1751549405437,0.24472977,109450.0,109440.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751549405644,0.6066767,109450.0,109440.0,1.7420057]
["bitfinex-derivatives","BTCF0:USTF0",1751549405942,0.6675767,109450.0,109440.0,1.3812057]
["bitfinex-derivatives","BTCF0:USTF0",1751549406844,0.25995507,109450.0,109440.0,1.69748353]
["bitfinex-derivatives","BTCF0:USTF0",1751549407043,0.22985507,109450.0,109440.0,1.76128353]
["bitfinex-derivatives","BTCF0:USTF0",1751549407245,0.22985507,109450.0,109440.0,1.4450057]
["bitfinex-derivatives","BTCF0:USTF0",1751549407447,0.19905507,109450.0,109440.0,1.4450057]
["bitfinex-derivatives","BTCF0:USTF0",1751549407647,0.19905507,109450.0,109440.0,1.76128353]
["bitfinex-derivatives","BTCF0:USTF0",1751549408049,0.20505507,109450.0,109440.0,1.4450057]
["bitfinex-derivatives","BTCF0:USTF0",1751549408847,0.20205507,109450.0,109440.0,1.4450057]
["bitfinex-derivatives","BTCF0:USTF0",1751549409651,0.20205507,109450.0,109440.0,2.12208353]
["bitfinex-derivatives","BTCF0:USTF0",1751549410151,0.20405507,109450.0,109440.0,1.8058057]
["bitfinex-derivatives","BTCF0:USTF0",1751549410348,0.5203329,109450.0,109440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549410548,0.1826857,109440.0,109430.0,1.0515224]
["bitfinex-derivatives","BTCF0:USTF0",1751549410745,0.49896353,109440.0,109430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549410942,0.1827024,109430.0,109420.0,0.19788093]
["bitfinex-derivatives","BTCF0:USTF0",1751549411148,0.59298023,109430.0,109420.0,0.01516183]
["bitfinex-derivatives","BTCF0:USTF0",1751549411344,0.59298023,109430.0,109420.0,0.19788093]
["bitfinex-derivatives","BTCF0:USTF0",1751549411747,0.59298023,109430.0,109420.0,0.55868093]
["bitfinex-derivatives","BTCF0:USTF0",1751549411947,0.2767024,109430.0,109420.0,0.55868093]
["bitfinex-derivatives","BTCF0:USTF0",1751549412146,0.1827024,109430.0,109420.0,0.93695876]
["bitfinex-derivatives","BTCF0:USTF0",1751549413250,0.1827024,109430.0,109420.0,0.62068093]
["bitfinex-derivatives","BTCF0:USTF0",1751549413445,0.1827024,109430.0,109420.0,0.93795876]
["bitfinex-derivatives","BTCF0:USTF0",1751549413653,0.68652273,109440.0,109430.0,0.1827024]
["bitfinex-derivatives","BTCF0:USTF0",1751549413954,0.2740449,109440.0,109430.0,1.76118023]
["bitfinex-derivatives","BTCF0:USTF0",1751549414742,0.003,109450.0,109440.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751549414948,0.185669,109450.0,109440.0,0.92466353]
["bitfinex-derivatives","BTCF0:USTF0",1751549415254,0.185669,109450.0,109440.0,0.6392857]
["bitfinex-derivatives","BTCF0:USTF0",1751549415455,0.182669,109450.0,109440.0,0.6392857]
["bitfinex-derivatives","BTCF0:USTF0",1751549415953,0.182669,109450.0,109440.0,0.95556353]
["bitfinex-derivatives","BTCF0:USTF0",1751549416150,0.29024984,109460.0,109450.0,0.182669]
["bitfinex-derivatives","BTCF0:USTF0",1751549416348,0.29024984,109460.0,109450.0,1.76176683]
["bitfinex-derivatives","BTCF0:USTF0",1751549416349,0.2739969,109460.0,109450.0,1.76176683]
["bitfinex-derivatives","BTCF0:USTF0",1751549416554,0.1826523,109460.0,109450.0,1.89876093]
["bitfinex-derivatives","BTCF0:USTF0",1751549416850,0.1369826,109470.0,109460.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1751549416851,0.1826517,109470.0,109460.0,0.1826523]
["bitfinex-derivatives","BTCF0:USTF0",1751549417046,0.2759496,109480.0,109470.0,0.1826356]
["bitfinex-derivatives","BTCF0:USTF0",1751549417243,0.2759496,109480.0,109470.0,1.76657343]
["bitfinex-derivatives","BTCF0:USTF0",1751549417446,0.2759496,109480.0,109470.0,1.4502956]
["bitfinex-derivatives","BTCF0:USTF0",1751549417747,0.59222743,109480.0,109470.0,1.4502956]
["bitfinex-derivatives","BTCF0:USTF0",1751549417950,0.2759496,109480.0,109470.0,1.4502956]
["bitfinex-derivatives","BTCF0:USTF0",1751549418249,0.2759496,109480.0,109470.0,1.76657343]
["bitfinex-derivatives","BTCF0:USTF0",1751549418753,0.2302922,109480.0,109470.0,1.90657343]
["bitfinex-derivatives","BTCF0:USTF0",1751549419246,0.1876356,109480.0,109470.0,1.90657343]
["bitfinex-derivatives","BTCF0:USTF0",1751549419655,0.1876356,109480.0,109470.0,1.76657343]
["bitfinex-derivatives","BTCF0:USTF0",1751549419850,0.1876356,109480.0,109470.0,1.84456003]
["bitfinex-derivatives","BTCF0:USTF0",1751549420052,0.1926356,109480.0,109470.0,1.84456003]
["bitfinex-derivatives","BTCF0:USTF0",1751549420952,0.1926356,109480.0,109470.0,1.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1751549421154,0.1926356,109480.0,109470.0,1.4511356]
["bitfinex-derivatives","BTCF0:USTF0",1751549421356,0.005,109480.0,109470.0,1.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1751549421651,0.1876189,109480.0,109470.0,1.00120003]
["bitfinex-derivatives","BTCF0:USTF0",1751549421856,0.1876189,109480.0,109470.0,1.84552003]
["bitfinex-derivatives","BTCF0:USTF0",1751549422657,0.58188333,109480.0,109470.0,1.4512956]
["bitfinex-derivatives","BTCF0:USTF0",1751549422859,0.2199189,109480.0,109470.0,1.4512956]
["bitfinex-derivatives","BTCF0:USTF0",1751549423050,0.2199189,109480.0,109470.0,1.4520956]
["bitfinex-derivatives","BTCF0:USTF0",1751549423256,0.2199189,109480.0,109470.0,1.7920956]
["bitfinex-derivatives","BTCF0:USTF0",1751549423655,0.2199189,109480.0,109470.0,1.4520956]
["bitfinex-derivatives","BTCF0:USTF0",1751549424460,0.1876189,109480.0,109470.0,1.4520956]
["bitfinex-derivatives","BTCF0:USTF0",1751549425157,0.1876189,109480.0,109470.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1751549425359,0.1826356,109470.0,109460.0,0.80191444]
["bitfinex-derivatives","BTCF0:USTF0",1751549425555,0.3246082,109480.0,109470.0,0.1826356]
["bitfinex-derivatives","BTCF0:USTF0",1751549425760,0.2332916,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549425957,0.2332916,109480.0,109470.0,0.63950003]
["bitfinex-derivatives","BTCF0:USTF0",1751549426153,0.2332916,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549427165,0.1876341,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549427359,0.005,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549427662,0.1846189,109480.0,109470.0,1.31030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549427858,0.1846189,109480.0,109470.0,0.9160356]
["bitfinex-derivatives","BTCF0:USTF0",1751549428052,0.1846189,109480.0,109470.0,1.31030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549428459,0.1876189,109480.0,109470.0,1.31030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549428662,0.1876189,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549428860,0.1876189,109480.0,109470.0,1.32030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549429062,0.005,109480.0,109470.0,1.32030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549429861,0.1876189,109480.0,109470.0,0.6060356]
["bitfinex-derivatives","BTCF0:USTF0",1751549430063,0.1876189,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549430462,0.1876189,109480.0,109470.0,0.6060356]
["bitfinex-derivatives","BTCF0:USTF0",1751549431069,0.005,109480.0,109470.0,1.00030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549431267,0.005,109480.0,109470.0,1.33030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549431572,0.005,109480.0,109470.0,1.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549432072,0.005,109480.0,109470.0,0.9960356]
["bitfinex-derivatives","BTCF0:USTF0",1751549432268,0.005,109480.0,109470.0,1.39030003]
["bitfinex-derivatives","BTCF0:USTF0",1751549432468,0.03783117,109490.0,109480.0,0.1826189]
["bitfinex-derivatives","BTCF0:USTF0",1751549432765,0.005,109500.0,109490.0,0.1826022]
["bitfinex-derivatives","BTCF0:USTF0",1751549433065,0.0932798,109520.0,109500.0,0.045645]
["bitfinex-derivatives","BTCF0:USTF0",1751549433260,0.2302048,109520.0,109510.0,1.46938261]
["bitfinex-derivatives","BTCF0:USTF0",1751549433458,0.2302048,109520.0,109510.0,1.50118261]
["bitfinex-derivatives","BTCF0:USTF0",1751549434969,0.2302048,109520.0,109510.0,0.55826261]
["bitfinex-derivatives","BTCF0:USTF0",1751549435166,0.68906923,109520.0,109510.0,0.01489371]
["bitfinex-derivatives","BTCF0:USTF0",1751549435378,0.1825856,109500.0,109490.0,0.6346888]
["bitfinex-derivatives","BTCF0:USTF0",1751549435559,0.57685003,109500.0,109490.0,1.4846888]
["bitfinex-derivatives","BTCF0:USTF0",1751549435869,0.64145003,109500.0,109490.0,1.4846888]
["bitfinex-derivatives","BTCF0:USTF0",1751549436071,0.1825856,109500.0,109490.0,1.4846888]
["bitfinex-derivatives","BTCF0:USTF0",1751549436274,0.1825856,109500.0,109490.0,1.5158088]
["bitfinex-derivatives","BTCF0:USTF0",1751549436463,0.1825856,109500.0,109490.0,1.5482088]
["bitfinex-derivatives","BTCF0:USTF0",1751549436667,0.2738753,109510.0,109500.0,0.1825855]
["bitfinex-derivatives","BTCF0:USTF0",1751549436969,0.1825689,109510.0,109500.0,1.16918113]
["bitfinex-derivatives","BTCF0:USTF0",1751549437171,0.372245,109520.0,109510.0,0.1825689]
["bitfinex-derivatives","BTCF0:USTF0",1751549437469,0.372245,109520.0,109510.0,1.3937289]
["bitfinex-derivatives","BTCF0:USTF0",1751549437671,0.372245,109520.0,109510.0,1.4247289]
["bitfinex-derivatives","BTCF0:USTF0",1751549437874,0.275845,109520.0,109510.0,1.4558289]
["bitfinex-derivatives","BTCF0:USTF0",1751549438775,0.278845,109520.0,109510.0,1.4558289]
["bitfinex-derivatives","BTCF0:USTF0",1751549440378,0.309945,109520.0,109510.0,1.4558289]
["bitfinex-derivatives","BTCF0:USTF0",1751549442876,0.0361,109520.0,109510.0,1.8258289]
["bitfinex-derivatives","BTCF0:USTF0",1751549443082,0.1875522,109520.0,109510.0,1.8258289]
["bitfinex-derivatives","BTCF0:USTF0",1751549443778,0.005,109520.0,109510.0,1.8258289]
["bitfinex-derivatives","BTCF0:USTF0",1751549444579,0.005,109520.0,109510.0,2.22009333]
["bitfinex-derivatives","BTCF0:USTF0",1751549444777,0.19916492,109530.0,109520.0,0.1825522]
["bitfinex-derivatives","BTCF0:USTF0",1751549444977,0.19916492,109530.0,109520.0,0.6065522]
["bitfinex-derivatives","BTCF0:USTF0",1751549445182,0.19916492,109530.0,109520.0,0.6393522]
["bitfinex-derivatives","BTCF0:USTF0",1751549446079,0.59342935,109530.0,109520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549446278,0.1825522,109520.0,109510.0,0.9156368]
["bitfinex-derivatives","BTCF0:USTF0",1751549446479,0.1825522,109520.0,109510.0,1.8269168]
["bitfinex-derivatives","BTCF0:USTF0",1751549446681,0.40078672,109530.0,109520.0,0.1825522]
["bitfinex-derivatives","BTCF0:USTF0",1751549446983,0.40078672,109530.0,109520.0,0.55833127]
["bitfinex-derivatives","BTCF0:USTF0",1751549447381,0.35514922,109530.0,109520.0,0.55833127]
["bitfinex-derivatives","BTCF0:USTF0",1751549447780,0.26387732,109530.0,109520.0,0.65363127]
["bitfinex-derivatives","BTCF0:USTF0",1751549448578,0.01662832,109530.0,109520.0,0.55833127]
["bitfinex-derivatives","BTCF0:USTF0",1751549448785,0.01662832,109530.0,109520.0,1.4187957]
["bitfinex-derivatives","BTCF0:USTF0",1751549448984,0.01662832,109530.0,109520.0,1.3987957]
["bitfinex-derivatives","BTCF0:USTF0",1751549449278,0.01862832,109530.0,109520.0,1.3587957]
["bitfinex-derivatives","BTCF0:USTF0",1751549449988,0.01862832,109530.0,109520.0,1.0487957]
["bitfinex-derivatives","BTCF0:USTF0",1751549450190,0.01862832,109530.0,109520.0,1.3587957]
["bitfinex-derivatives","BTCF0:USTF0",1751549450384,0.01862832,109530.0,109520.0,1.3987957]
["bitfinex-derivatives","BTCF0:USTF0",1751549450591,0.3715714,109550.0,109540.0,0.1825189]
["bitfinex-derivatives","BTCF0:USTF0",1751549450778,0.3715714,109550.0,109540.0,1.3950389]
["bitfinex-derivatives","BTCF0:USTF0",1751549451083,0.01635237,109550.0,109540.0,1.48148324]
["bitfinex-derivatives","BTCF0:USTF0",1751549451283,0.01635237,109550.0,109540.0,1.51258324]
["bitfinex-derivatives","BTCF0:USTF0",1751549451479,0.593119,109550.0,109540.0,1.54328324]
["bitfinex-derivatives","BTCF0:USTF0",1751549451682,0.658919,109550.0,109540.0,1.44086321]
["bitfinex-derivatives","BTCF0:USTF0",1751549451890,0.658919,109550.0,109540.0,1.41016321]
["bitfinex-derivatives","BTCF0:USTF0",1751549452494,0.661919,109550.0,109540.0,1.41016321]
["bitfinex-derivatives","BTCF0:USTF0",1751549452888,0.661919,109550.0,109540.0,1.3949989]
["bitfinex-derivatives","BTCF0:USTF0",1751549453182,0.26765457,109550.0,109540.0,1.40980592]
["bitfinex-derivatives","BTCF0:USTF0",1751549454287,0.26765457,109550.0,109540.0,1.50280592]
["bitfinex-derivatives","BTCF0:USTF0",1751549454683,0.2185022,109550.0,109540.0,1.86360592]
["bitfinex-derivatives","BTCF0:USTF0",1751549454894,0.036,109550.0,109540.0,2.25787035]
["bitfinex-derivatives","BTCF0:USTF0",1751549455191,0.003,109550.0,109540.0,1.86360592]
["bitfinex-derivatives","BTCF0:USTF0",1751549455390,0.002,109560.0,109550.0,0.1825022]
["bitfinex-derivatives","BTCF0:USTF0",1751549455691,0.002,109560.0,109550.0,0.6058022]
["bitfinex-derivatives","BTCF0:USTF0",1751549455890,0.002,109560.0,109550.0,1.00006663]
["bitfinex-derivatives","BTCF0:USTF0",1751549456392,0.002,109560.0,109550.0,0.6058022]
["bitfinex-derivatives","BTCF0:USTF0",1751549457380,0.002,109560.0,109550.0,0.9458022]
["bitfinex-derivatives","BTCF0:USTF0",1751549457691,0.002,109560.0,109550.0,1.37006663]
["bitfinex-derivatives","BTCF0:USTF0",1751549457991,0.02157781,109570.0,109560.0,0.1824856]
["bitfinex-derivatives","BTCF0:USTF0",1751549458192,0.02157781,109570.0,109560.0,1.90154079]
["bitfinex-derivatives","BTCF0:USTF0",1751549458392,0.02157781,109570.0,109560.0,1.86727636]
["bitfinex-derivatives","BTCF0:USTF0",1751549459192,0.20404671,109570.0,109560.0,1.86727636]
["bitfinex-derivatives","BTCF0:USTF0",1751549459594,0.20404671,109570.0,109560.0,1.50727636]
["bitfinex-derivatives","BTCF0:USTF0",1751549460195,0.29694671,109570.0,109560.0,1.41337636]
["bitfinex-derivatives","BTCF0:USTF0",1751549461689,0.02157781,109570.0,109560.0,1.80764079]
["bitfinex-derivatives","BTCF0:USTF0",1751549461893,0.49464174,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751549461894,0.40475401,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751549462193,0.48593382,109590.0,109580.0,1.3982923]
["bitfinex-derivatives","BTCF0:USTF0",1751549462590,0.88019825,109590.0,109580.0,1.3982923]
["bitfinex-derivatives","BTCF0:USTF0",1751549462889,0.05476591,109590.0,109580.0,0.8932523]
["bitfinex-derivatives","BTCF0:USTF0",1751549463089,0.05476591,109590.0,109580.0,2.23230096]
["bitfinex-derivatives","BTCF0:USTF0",1751549463295,0.1824356,109590.0,109580.0,2.00913226]
["bitfinex-derivatives","BTCF0:USTF0",1751549463592,0.1824356,109590.0,109580.0,1.61486783]
["bitfinex-derivatives","BTCF0:USTF0",1751549463795,0.1824356,109590.0,109580.0,1.56925613]
["bitfinex-derivatives","BTCF0:USTF0",1751549464192,0.35319871,109600.0,109590.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1751549464393,0.35319871,109600.0,109590.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1751549464594,0.35319871,109600.0,109590.0,0.6389356]
["bitfinex-derivatives","BTCF0:USTF0",1751549464595,0.32199871,109600.0,109590.0,0.6389356]
["bitfinex-derivatives","BTCF0:USTF0",1751549464797,0.09396591,109600.0,109590.0,1.40320003]
["bitfinex-derivatives","BTCF0:USTF0",1751549464996,0.05476591,109610.0,109600.0,0.182419]
["bitfinex-derivatives","BTCF0:USTF0",1751549465189,0.05476591,109610.0,109600.0,2.06203191]
["bitfinex-derivatives","BTCF0:USTF0",1751549465496,0.07302122,109620.0,109610.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1751549465497,0.05476591,109620.0,109610.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1751549465684,0.23715161,109620.0,109610.0,0.6037023]
["bitfinex-derivatives","BTCF0:USTF0",1751549465884,0.23715161,109620.0,109610.0,0.9237023]
["bitfinex-derivatives","BTCF0:USTF0",1751549466296,0.23715161,109620.0,109610.0,0.99796673]
["bitfinex-derivatives","BTCF0:USTF0",1751549466297,0.05476591,109620.0,109610.0,0.99796673]
["bitfinex-derivatives","BTCF0:USTF0",1751549466493,0.23715161,109620.0,109610.0,1.0045023]
["bitfinex-derivatives","BTCF0:USTF0",1751549466688,0.23715161,109620.0,109610.0,0.6345023]
["bitfinex-derivatives","BTCF0:USTF0",1751549466991,0.08516591,109620.0,109610.0,1.9865223]
["bitfinex-derivatives","BTCF0:USTF0",1751549467197,0.05476591,109620.0,109610.0,2.38078673]
["bitfinex-derivatives","BTCF0:USTF0",1751549467393,0.05476591,109620.0,109610.0,2.44418673]
["bitfinex-derivatives","BTCF0:USTF0",1751549467692,0.28425131,109640.0,109630.0,0.182369]
["bitfinex-derivatives","BTCF0:USTF0",1751549467897,0.26906231,109640.0,109630.0,1.759729]
["bitfinex-derivatives","BTCF0:USTF0",1751549468289,0.08670561,109640.0,109630.0,1.759729]
["bitfinex-derivatives","BTCF0:USTF0",1751549468685,0.03764621,109640.0,109630.0,2.23462513]
["bitfinex-derivatives","BTCF0:USTF0",1751549468891,0.03764621,109640.0,109630.0,1.8403607]
["bitfinex-derivatives","BTCF0:USTF0",1751549469090,0.21999861,109640.0,109630.0,1.8403607]
["bitfinex-derivatives","BTCF0:USTF0",1751549469294,0.03764621,109640.0,109630.0,1.8403607]
["bitfinex-derivatives","BTCF0:USTF0",1751549469495,0.21999861,109640.0,109630.0,1.8403607]
["bitfinex-derivatives","BTCF0:USTF0",1751549470093,0.00724621,109640.0,109630.0,1.8403607]
["bitfinex-derivatives","BTCF0:USTF0",1751549470287,0.29472457,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751549470492,0.29472457,109660.0,109650.0,1.3982558]
["bitfinex-derivatives","BTCF0:USTF0",1751549471495,0.688989,109660.0,109650.0,1.0374558]
["bitfinex-derivatives","BTCF0:USTF0",1751549471688,0.688989,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549471889,0.691989,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549472186,0.1823358,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549472385,0.1823524,109640.0,109630.0,1.2306717]
["bitfinex-derivatives","BTCF0:USTF0",1751549472699,0.67031683,109640.0,109630.0,1.2306317]
["bitfinex-derivatives","BTCF0:USTF0",1751549472998,0.67031683,109640.0,109630.0,0.8698317]
["bitfinex-derivatives","BTCF0:USTF0",1751549473293,0.67031683,109640.0,109630.0,1.0522007]
["bitfinex-derivatives","BTCF0:USTF0",1751549473903,0.67031683,109640.0,109630.0,1.036969]
["bitfinex-derivatives","BTCF0:USTF0",1751549474195,0.67131683,109640.0,109630.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1751549474397,0.2770524,109640.0,109630.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1751549474590,0.0947,109640.0,109630.0,0.543169]
["bitfinex-derivatives","BTCF0:USTF0",1751549474790,0.001,109640.0,109630.0,1.00033343]
["bitfinex-derivatives","BTCF0:USTF0",1751549475097,0.001,109640.0,109630.0,1.03043343]
["bitfinex-derivatives","BTCF0:USTF0",1751549476097,0.38489587,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751549476298,0.38489587,109660.0,109650.0,1.3977758]
["bitfinex-derivatives","BTCF0:USTF0",1751549477194,0.38789587,109660.0,109650.0,1.3977758]
["bitfinex-derivatives","BTCF0:USTF0",1751549477492,0.0979,109660.0,109650.0,0.9362358]
["bitfinex-derivatives","BTCF0:USTF0",1751549477696,0.1842859,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751549477900,0.1842859,109680.0,109670.0,0.5431025]
["bitfinex-derivatives","BTCF0:USTF0",1751549478091,0.1842859,109680.0,109670.0,1.84543398]
["bitfinex-derivatives","BTCF0:USTF0",1751549478791,0.002,109680.0,109670.0,2.31203639]
["bitfinex-derivatives","BTCF0:USTF0",1751549479299,0.002,109680.0,109670.0,2.34443639]
["bitfinex-derivatives","BTCF0:USTF0",1751549479496,0.002,109680.0,109670.0,2.70443639]
["bitfinex-derivatives","BTCF0:USTF0",1751549479708,0.505,109700.0,109690.0,0.1822693]
["bitfinex-derivatives","BTCF0:USTF0",1751549479998,0.6872527,109700.0,109690.0,1.7708293]
["bitfinex-derivatives","BTCF0:USTF0",1751549480198,0.6872527,109700.0,109690.0,1.84865712]
["bitfinex-derivatives","BTCF0:USTF0",1751549480705,1.08151713,109700.0,109690.0,1.84973712]
["bitfinex-derivatives","BTCF0:USTF0",1751549480893,0.5372,109700.0,109690.0,1.84973712]
["bitfinex-derivatives","BTCF0:USTF0",1751549481095,0.505,109700.0,109690.0,1.84973712]
["bitfinex-derivatives","BTCF0:USTF0",1751549481495,0.505,109700.0,109690.0,2.24400155]
["bitfinex-derivatives","BTCF0:USTF0",1751549481793,0.41082781,109700.0,109690.0,3.04632154]
["bitfinex-derivatives","BTCF0:USTF0",1751549482196,0.0475404,109760.0,109690.0,3.07599668]
["bitfinex-derivatives","BTCF0:USTF0",1751549482399,0.1821862,109740.0,109730.0,0.63712027]
["bitfinex-derivatives","BTCF0:USTF0",1751549482595,0.73123713,109750.0,109740.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1751549482794,0.2458822,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549483102,0.0637,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549483303,0.2458696,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549483595,0.0637,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549483804,0.2173653,109760.0,109750.0,0.1821696]
["bitfinex-derivatives","BTCF0:USTF0",1751549483805,0.0352,109760.0,109750.0,0.1821696]
["bitfinex-derivatives","BTCF0:USTF0",1751549484012,0.068,109760.0,109750.0,1.81071403]
["bitfinex-derivatives","BTCF0:USTF0",1751549484198,0.0348,109760.0,109750.0,1.4164496]
["bitfinex-derivatives","BTCF0:USTF0",1751549484692,0.0669,109760.0,109750.0,1.4164496]
["bitfinex-derivatives","BTCF0:USTF0",1751549485599,0.249053,109760.0,109750.0,1.4164496]
["bitfinex-derivatives","BTCF0:USTF0",1751549485800,0.64331743,109760.0,109750.0,1.4164496]
["bitfinex-derivatives","BTCF0:USTF0",1751549486205,0.0669,109760.0,109750.0,0.5429696]
["bitfinex-derivatives","BTCF0:USTF0",1751549486509,0.002,109760.0,109750.0,0.93723403]
["bitfinex-derivatives","BTCF0:USTF0",1751549486696,0.002,109760.0,109750.0,1.00053403]
["bitfinex-derivatives","BTCF0:USTF0",1751549487096,0.002,109760.0,109750.0,0.6062696]
["bitfinex-derivatives","BTCF0:USTF0",1751549487311,0.002,109760.0,109750.0,0.5429696]
["bitfinex-derivatives","BTCF0:USTF0",1751549487605,0.64251753,109760.0,109750.0,0.5429696]
["bitfinex-derivatives","BTCF0:USTF0",1751549487797,0.2482531,109760.0,109750.0,0.5429696]
["bitfinex-derivatives","BTCF0:USTF0",1751549487993,0.64251753,109760.0,109750.0,0.5429696]
["bitfinex-derivatives","BTCF0:USTF0",1751549488200,0.64251743,109760.0,109750.0,1.4310896]
["bitfinex-derivatives","BTCF0:USTF0",1751549488395,0.248253,109760.0,109750.0,1.4312096]
["bitfinex-derivatives","BTCF0:USTF0",1751549488607,0.64251743,109760.0,109750.0,1.4312096]
["bitfinex-derivatives","BTCF0:USTF0",1751549489201,0.64251743,109760.0,109750.0,0.5429696]
["bitfinex-derivatives","BTCF0:USTF0",1751549489503,0.65873699,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549489705,0.65873699,109760.0,109740.0,1.524462]
["bitfinex-derivatives","BTCF0:USTF0",1751549489706,0.1821696,109750.0,109740.0,1.524462]
["bitfinex-derivatives","BTCF0:USTF0",1751549489908,0.63883403,109750.0,109740.0,1.524462]
["bitfinex-derivatives","BTCF0:USTF0",1751549490200,0.2445696,109750.0,109740.0,0.634062]
["bitfinex-derivatives","BTCF0:USTF0",1751549490601,0.2751696,109750.0,109740.0,0.634062]
["bitfinex-derivatives","BTCF0:USTF0",1751549490799,0.093,109750.0,109740.0,0.636062]
["bitfinex-derivatives","BTCF0:USTF0",1751549491110,0.2751696,109750.0,109740.0,0.636062]
["bitfinex-derivatives","BTCF0:USTF0",1751549491301,0.66943403,109750.0,109740.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1751549491497,0.093,109750.0,109740.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1751549491807,0.093,109750.0,109740.0,0.98478243]
["bitfinex-derivatives","BTCF0:USTF0",1751549492007,0.2751696,109750.0,109740.0,0.590518]
["bitfinex-derivatives","BTCF0:USTF0",1751549492509,0.093,109750.0,109740.0,1.481638]
["bitfinex-derivatives","BTCF0:USTF0",1751549495007,0.01821956,109760.0,109750.0,0.1821696]
["bitfinex-derivatives","BTCF0:USTF0",1751549495216,0.03714621,109780.0,109770.0,0.1821365]
["bitfinex-derivatives","BTCF0:USTF0",1751549495505,0.03714621,109780.0,109770.0,2.20594923]
["bitfinex-derivatives","BTCF0:USTF0",1751549495707,0.00474621,109780.0,109770.0,2.26704923]
["bitfinex-derivatives","BTCF0:USTF0",1751549496009,0.18686611,109780.0,109770.0,1.8116848]
["bitfinex-derivatives","BTCF0:USTF0",1751549496312,0.64430596,109780.0,109770.0,0.5580048]
["bitfinex-derivatives","BTCF0:USTF0",1751549496613,0.1821365,109770.0,109760.0,0.5884771]
["bitfinex-derivatives","BTCF0:USTF0",1751549496810,0.182153,109760.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549497108,0.1821696,109750.0,109740.0,0.6340665]
["bitfinex-derivatives","BTCF0:USTF0",1751549497303,0.2463696,109750.0,109740.0,0.6340665]
["bitfinex-derivatives","BTCF0:USTF0",1751549497607,0.0642,109750.0,109740.0,1.5284265]
["bitfinex-derivatives","BTCF0:USTF0",1751549498107,0.0632,109750.0,109740.0,0.6340665]
["bitfinex-derivatives","BTCF0:USTF0",1751549498303,0.65475048,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549498809,0.26181063,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549499903,0.26181063,109750.0,109740.0,0.5449862]
["bitfinex-derivatives","BTCF0:USTF0",1751549500304,0.26181063,109750.0,109740.0,0.5459862]
["bitfinex-derivatives","BTCF0:USTF0",1751549501007,0.65475048,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751549501202,1.01555048,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751549501408,1.44779048,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751549501612,0.1822194,109720.0,109710.0,0.3626229]
["bitfinex-derivatives","BTCF0:USTF0",1751549501912,0.57515925,109720.0,109710.0,0.5448589]
["bitfinex-derivatives","BTCF0:USTF0",1751549502118,1.14874725,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751549502301,0.0455657,109700.0,109670.0,0.60537945]
["bitfinex-derivatives","BTCF0:USTF0",1751549502507,0.57522575,109680.0,109670.0,0.79164017]
["bitfinex-derivatives","BTCF0:USTF0",1751549502707,0.95128151,109680.0,109670.0,0.18901755]
["bitfinex-derivatives","BTCF0:USTF0",1751549503505,0.59048151,109680.0,109670.0,0.54981755]
["bitfinex-derivatives","BTCF0:USTF0",1751549503710,0.59048151,109680.0,109670.0,0.55092607]
["bitfinex-derivatives","BTCF0:USTF0",1751549504108,0.95128151,109680.0,109670.0,0.00782357]
["bitfinex-derivatives","BTCF0:USTF0",1751549504320,0.1823191,109660.0,109650.0,0.6342963]
["bitfinex-derivatives","BTCF0:USTF0",1751549504524,0.1367336,109670.0,109660.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1751549504525,0.66641075,109670.0,109660.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1751549504730,0.1823191,109660.0,109650.0,0.6342897]
["bitfinex-derivatives","BTCF0:USTF0",1751549504930,0.39293985,109660.0,109640.0,0.3756959]
["bitfinex-derivatives","BTCF0:USTF0",1751549505229,0.1823524,109640.0,109630.0,0.59058133]
["bitfinex-derivatives","BTCF0:USTF0",1751549505528,0.57529225,109640.0,109630.0,0.60058133]
["bitfinex-derivatives","BTCF0:USTF0",1751549505726,0.57529225,109640.0,109630.0,0.59058133]
["bitfinex-derivatives","BTCF0:USTF0",1751549506127,0.19864112,109650.0,109640.0,0.1823524]
["bitfinex-derivatives","BTCF0:USTF0",1751549506329,0.59158097,109650.0,109640.0,0.5431524]
["bitfinex-derivatives","BTCF0:USTF0",1751549506530,0.59158097,109650.0,109640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549506724,0.1823524,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751549507027,0.93609225,109640.0,109630.0,0.01607991]
["bitfinex-derivatives","BTCF0:USTF0",1751549507228,0.93609225,109640.0,109600.0,0.73210127]
["bitfinex-derivatives","BTCF0:USTF0",1751549507229,0.1824023,109610.0,109600.0,0.73210127]
["bitfinex-derivatives","BTCF0:USTF0",1751549507531,0.1824023,109610.0,109600.0,0.80298863]
["bitfinex-derivatives","BTCF0:USTF0",1751549507730,0.2132023,109610.0,109600.0,0.80298863]
["bitfinex-derivatives","BTCF0:USTF0",1751549508231,0.0308,109610.0,109600.0,0.66298863]
["bitfinex-derivatives","BTCF0:USTF0",1751549508538,0.01668973,109620.0,109610.0,0.1824023]
["bitfinex-derivatives","BTCF0:USTF0",1751549508722,0.01668973,109620.0,109610.0,1.01539574]
["bitfinex-derivatives","BTCF0:USTF0",1751549509031,0.01668973,109620.0,109610.0,1.37174215]
["bitfinex-derivatives","BTCF0:USTF0",1751549509233,0.01668973,109620.0,109610.0,0.9788023]
["bitfinex-derivatives","BTCF0:USTF0",1751549509525,0.01668973,109620.0,109610.0,1.56488944]
["bitfinex-derivatives","BTCF0:USTF0",1751549509723,0.01668973,109620.0,109610.0,1.1612583]
["bitfinex-derivatives","BTCF0:USTF0",1751549509926,0.01668973,109620.0,109610.0,1.55419815]
["bitfinex-derivatives","BTCF0:USTF0",1751549510120,0.01668973,109620.0,109610.0,1.56952968]
["bitfinex-derivatives","BTCF0:USTF0",1751549510324,0.1823284,109660.0,109650.0,0.1823357]
["bitfinex-derivatives","BTCF0:USTF0",1751549510532,0.1823357,109650.0,109640.0,1.4499806]
["bitfinex-derivatives","BTCF0:USTF0",1751549510733,0.2133357,109650.0,109640.0,1.4855677]
["bitfinex-derivatives","BTCF0:USTF0",1751549511327,0.031,109650.0,109640.0,1.4855677]
["bitfinex-derivatives","BTCF0:USTF0",1751549511536,0.57527565,109650.0,109640.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1751549511725,0.031,109650.0,109640.0,0.1823524]
["bitfinex-derivatives","BTCF0:USTF0",1751549511923,0.2745024,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751549512129,0.2279191,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549512328,0.2133358,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549512835,0.2443358,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549513227,0.63727565,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549513427,0.2443358,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549514030,0.062,109660.0,109650.0,0.5431358]
["bitfinex-derivatives","BTCF0:USTF0",1751549514228,0.24452399,109670.0,109660.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1751549514229,0.29010309,109670.0,109660.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1751549514430,0.01663899,109670.0,109660.0,1.4491191]
["bitfinex-derivatives","BTCF0:USTF0",1751549514730,0.01825576,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751549515035,0.01825576,109680.0,109670.0,0.6095025]
["bitfinex-derivatives","BTCF0:USTF0",1751549515228,0.002,109680.0,109670.0,0.6095025]
["bitfinex-derivatives","BTCF0:USTF0",1751549515937,0.004,109680.0,109670.0,0.6095025]
["bitfinex-derivatives","BTCF0:USTF0",1751549518740,0.004,109680.0,109670.0,0.6395025]
["bitfinex-derivatives","BTCF0:USTF0",1751549518940,0.004,109680.0,109670.0,1.39312845]
["bitfinex-derivatives","BTCF0:USTF0",1751549519240,0.004,109680.0,109670.0,1.65981555]
["bitfinex-derivatives","BTCF0:USTF0",1751549519541,0.004,109680.0,109670.0,1.84217555]
["bitfinex-derivatives","BTCF0:USTF0",1751549519837,0.004,109680.0,109670.0,2.09217555]
["bitfinex-derivatives","BTCF0:USTF0",1751549520230,0.004,109680.0,109670.0,2.09217437]
["bitfinex-derivatives","BTCF0:USTF0",1751549520437,0.0931127,109720.0,109670.0,1.90987187]
["bitfinex-derivatives","BTCF0:USTF0",1751549520637,0.2653475,109720.0,109710.0,0.543036]
["bitfinex-derivatives","BTCF0:USTF0",1751549520934,0.2984475,109720.0,109710.0,1.447516]
["bitfinex-derivatives","BTCF0:USTF0",1751549521341,0.3304475,109720.0,109710.0,1.46176111]
["bitfinex-derivatives","BTCF0:USTF0",1751549521537,0.28489,109720.0,109710.0,1.447516]
["bitfinex-derivatives","BTCF0:USTF0",1751549521837,0.1822194,109720.0,109710.0,1.5386277]
["bitfinex-derivatives","BTCF0:USTF0",1751549522043,0.1832194,109720.0,109710.0,1.6014277]
["bitfinex-derivatives","BTCF0:USTF0",1751549522943,0.35319273,109730.0,109720.0,0.1822194]
["bitfinex-derivatives","BTCF0:USTF0",1751549523141,0.35319273,109730.0,109720.0,0.5430194]
["bitfinex-derivatives","BTCF0:USTF0",1751549523341,0.01617023,109730.0,109720.0,0.5430194]
["bitfinex-derivatives","BTCF0:USTF0",1751549523540,0.19837303,109730.0,109720.0,0.62183175]
["bitfinex-derivatives","BTCF0:USTF0",1751549523840,0.19837303,109730.0,109720.0,0.5430194]
["bitfinex-derivatives","BTCF0:USTF0",1751549524039,0.07767023,109730.0,109720.0,0.5430194]
["bitfinex-derivatives","BTCF0:USTF0",1751549524246,0.25987303,109730.0,109720.0,0.5899334]
["bitfinex-derivatives","BTCF0:USTF0",1751549524635,0.25987303,109730.0,109720.0,0.5572334]
["bitfinex-derivatives","BTCF0:USTF0",1751549525145,0.07767023,109730.0,109720.0,0.55723578]
["bitfinex-derivatives","BTCF0:USTF0",1751549525450,0.04707023,109730.0,109720.0,0.55723578]
["bitfinex-derivatives","BTCF0:USTF0",1751549525739,0.04807023,109730.0,109720.0,0.62123578]
["bitfinex-derivatives","BTCF0:USTF0",1751549526540,0.001,109730.0,109720.0,1.01417563]
["bitfinex-derivatives","BTCF0:USTF0",1751549526736,0.1832028,109730.0,109720.0,0.6070194]
["bitfinex-derivatives","BTCF0:USTF0",1751549527047,0.57614265,109730.0,109720.0,1.26624]
["bitfinex-derivatives","BTCF0:USTF0",1751549527341,0.1822194,109720.0,109710.0,1.7614527]
["bitfinex-derivatives","BTCF0:USTF0",1751549527546,0.2462194,109720.0,109710.0,0.5580626]
["bitfinex-derivatives","BTCF0:USTF0",1751549527735,0.2462194,109720.0,109710.0,1.4637426]
["bitfinex-derivatives","BTCF0:USTF0",1751549528248,0.182236,109710.0,109700.0,0.64913854]
["bitfinex-derivatives","BTCF0:USTF0",1751549528433,0.182236,109710.0,109700.0,1.55517854]
["bitfinex-derivatives","BTCF0:USTF0",1751549528434,0.26304945,109710.0,109700.0,1.55517854]
["bitfinex-derivatives","BTCF0:USTF0",1751549529039,0.26104945,109710.0,109700.0,1.55517854]
["bitfinex-derivatives","BTCF0:USTF0",1751549529842,0.04911345,109710.0,109700.0,1.55817854]
["bitfinex-derivatives","BTCF0:USTF0",1751549530041,0.04911345,109710.0,109700.0,1.98621839]
["bitfinex-derivatives","BTCF0:USTF0",1751549530247,0.01681345,109710.0,109700.0,2.01761839]
["bitfinex-derivatives","BTCF0:USTF0",1751549530547,0.01681345,109710.0,109700.0,1.62467854]
["bitfinex-derivatives","BTCF0:USTF0",1751549530749,0.19904945,109710.0,109700.0,1.62467854]
["bitfinex-derivatives","BTCF0:USTF0",1751549530948,0.04831345,109710.0,109700.0,2.01761839]
["bitfinex-derivatives","BTCF0:USTF0",1751549531346,0.23054945,109710.0,109700.0,1.63536163]
["bitfinex-derivatives","BTCF0:USTF0",1751549531549,0.23054945,109710.0,109700.0,0.72932163]
["bitfinex-derivatives","BTCF0:USTF0",1751549531747,0.23054945,109710.0,109700.0,0.71863854]
["bitfinex-derivatives","BTCF0:USTF0",1751549532047,0.26064945,109710.0,109700.0,1.56141854]
["bitfinex-derivatives","BTCF0:USTF0",1751549532450,0.07841345,109710.0,109700.0,1.56141854]
["bitfinex-derivatives","BTCF0:USTF0",1751549532649,0.0315,109710.0,109700.0,1.56141854]
["bitfinex-derivatives","BTCF0:USTF0",1751549532848,0.0315,109710.0,109700.0,1.62401854]
["bitfinex-derivatives","BTCF0:USTF0",1751549533453,0.0301,109720.0,109710.0,0.182236]
["bitfinex-derivatives","BTCF0:USTF0",1751549533751,0.0301,109720.0,109710.0,0.573836]
["bitfinex-derivatives","BTCF0:USTF0",1751549534253,0.0634,109730.0,109720.0,0.1822194]
["bitfinex-derivatives","BTCF0:USTF0",1751549534453,0.0621,109730.0,109720.0,1.4496594]
["bitfinex-derivatives","BTCF0:USTF0",1751549534849,0.32021313,109750.0,109740.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1751549535043,0.35171313,109750.0,109740.0,1.4490262]
["bitfinex-derivatives","BTCF0:USTF0",1751549535249,0.07844103,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549535452,0.04794103,109750.0,109740.0,2.20276605]
["bitfinex-derivatives","BTCF0:USTF0",1751549535854,0.04794103,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549536154,0.04794103,109750.0,109740.0,1.8729262]
["bitfinex-derivatives","BTCF0:USTF0",1751549536353,0.08064103,109750.0,109740.0,1.8729262]
["bitfinex-derivatives","BTCF0:USTF0",1751549536755,0.26381063,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549537054,0.26681063,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549537249,0.08464103,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549537449,0.26681063,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549537852,0.08164103,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549538247,0.26381063,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549538452,0.26281063,109750.0,109740.0,1.8098262]
["bitfinex-derivatives","BTCF0:USTF0",1751549538755,0.26281063,109750.0,109740.0,1.8108262]
["bitfinex-derivatives","BTCF0:USTF0",1751549539358,0.26281063,109750.0,109740.0,1.8095062]
["bitfinex-derivatives","BTCF0:USTF0",1751549540261,0.26281063,109750.0,109740.0,1.8093062]
["bitfinex-derivatives","BTCF0:USTF0",1751549540856,0.08064103,109750.0,109740.0,1.8093062]
["bitfinex-derivatives","BTCF0:USTF0",1751549541056,0.26281063,109750.0,109740.0,1.8088662]
["bitfinex-derivatives","BTCF0:USTF0",1751549542259,0.26381063,109750.0,109740.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1751549542459,0.1821862,109740.0,109730.0,0.64900327]
["bitfinex-derivatives","BTCF0:USTF0",1751549542670,0.2130862,109740.0,109730.0,1.59795347]
["bitfinex-derivatives","BTCF0:USTF0",1751549542858,0.2434862,109740.0,109730.0,1.59795347]
["bitfinex-derivatives","BTCF0:USTF0",1751549543054,0.0613,109740.0,109730.0,1.59795347]
["bitfinex-derivatives","BTCF0:USTF0",1751549543259,0.0613,109740.0,109730.0,1.99089332]
["bitfinex-derivatives","BTCF0:USTF0",1751549543260,0.0309,109740.0,109730.0,1.99089332]
["bitfinex-derivatives","BTCF0:USTF0",1751549543560,0.01744103,109750.0,109740.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1751549543561,0.04804103,109750.0,109740.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1751549543760,0.07894103,109750.0,109740.0,0.93592605]
["bitfinex-derivatives","BTCF0:USTF0",1751549544062,0.07894103,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549544365,0.07894103,109750.0,109740.0,0.55366588]
["bitfinex-derivatives","BTCF0:USTF0",1751549544552,0.26111063,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549544863,0.26011063,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549545664,0.26211063,109750.0,109740.0,0.5429862]
["bitfinex-derivatives","BTCF0:USTF0",1751549546163,0.65505048,109750.0,109740.0,1.4462662]
["bitfinex-derivatives","BTCF0:USTF0",1751549546354,0.65505048,109750.0,109730.0,0.55791417]
["bitfinex-derivatives","BTCF0:USTF0",1751549546355,0.1821862,109740.0,109730.0,0.37571757]
["bitfinex-derivatives","BTCF0:USTF0",1751549546562,0.1822194,109720.0,109710.0,0.39640775]
["bitfinex-derivatives","BTCF0:USTF0",1751549546762,0.182236,109710.0,109700.0,0.64914324]
["bitfinex-derivatives","BTCF0:USTF0",1751549547059,0.0623,109710.0,109700.0,1.55234324]
["bitfinex-derivatives","BTCF0:USTF0",1751549547256,0.275736,109710.0,109700.0,0.65982715]
["bitfinex-derivatives","BTCF0:USTF0",1751549547456,0.275736,109710.0,109700.0,0.64914324]
["bitfinex-derivatives","BTCF0:USTF0",1751549547863,0.272736,109710.0,109700.0,0.64914324]
["bitfinex-derivatives","BTCF0:USTF0",1751549548064,0.271736,109710.0,109700.0,0.64914324]
["bitfinex-derivatives","BTCF0:USTF0",1751549548270,0.0304,109710.0,109700.0,0.64914324]
["bitfinex-derivatives","BTCF0:USTF0",1751549548559,0.0304,109710.0,109700.0,0.67944324]
["bitfinex-derivatives","BTCF0:USTF0",1751549548766,0.0304,109710.0,109700.0,1.61460324]
["bitfinex-derivatives","BTCF0:USTF0",1751549549953,0.0304,109710.0,109700.0,1.58400324]
["bitfinex-derivatives","BTCF0:USTF0",1751549550162,0.0304,109710.0,109700.0,1.55370324]
["bitfinex-derivatives","BTCF0:USTF0",1751549550363,0.212636,109710.0,109700.0,1.55370324]
["bitfinex-derivatives","BTCF0:USTF0",1751549550559,0.0304,109710.0,109700.0,1.55370324]
["bitfinex-derivatives","BTCF0:USTF0",1751549550754,0.212636,109710.0,109700.0,1.55570324]
["bitfinex-derivatives","BTCF0:USTF0",1751549551161,0.242836,109710.0,109700.0,1.55570324]
["bitfinex-derivatives","BTCF0:USTF0",1751549551464,0.0304,109710.0,109700.0,1.04608309]
["bitfinex-derivatives","BTCF0:USTF0",1751549551662,0.01644818,109720.0,109710.0,0.182236]
["bitfinex-derivatives","BTCF0:USTF0",1751549551863,0.01644818,109720.0,109710.0,1.00057585]
["bitfinex-derivatives","BTCF0:USTF0",1751549552462,0.01644818,109720.0,109710.0,1.38057585]
["bitfinex-derivatives","BTCF0:USTF0",1751549552867,0.01644818,109720.0,109710.0,1.38157585]
["bitfinex-derivatives","BTCF0:USTF0",1751549553064,0.01644818,109720.0,109710.0,1.4171836]
["bitfinex-derivatives","BTCF0:USTF0",1751549554963,8e-08,109720.0,109710.0,1.4181836]
["bitfinex-derivatives","BTCF0:USTF0",1751549555168,0.04644103,109750.0,109740.0,0.1821862]
["bitfinex-derivatives","BTCF0:USTF0",1751549555356,0.10874103,109750.0,109740.0,1.8046662]
["bitfinex-derivatives","BTCF0:USTF0",1751549555559,0.07874103,109750.0,109740.0,1.8046662]
["bitfinex-derivatives","BTCF0:USTF0",1751549555763,0.01644103,109750.0,109740.0,1.8677662]
["bitfinex-derivatives","BTCF0:USTF0",1751549555967,0.0328,109760.0,109750.0,0.1821696]
["bitfinex-derivatives","BTCF0:USTF0",1751549556269,0.002,109760.0,109750.0,1.47900945]
["bitfinex-derivatives","BTCF0:USTF0",1751549556964,0.08545721,109780.0,109770.0,0.1821364]
["bitfinex-derivatives","BTCF0:USTF0",1751549557269,0.02135721,109780.0,109770.0,2.10021265]
["bitfinex-derivatives","BTCF0:USTF0",1751549557569,0.02135721,109780.0,109770.0,2.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549558164,0.02135721,109780.0,109770.0,1.80511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549558367,0.02135721,109780.0,109770.0,1.93511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549558561,0.02135721,109780.0,109770.0,2.24511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549558966,0.02135721,109780.0,109770.0,2.25435785]
["bitfinex-derivatives","BTCF0:USTF0",1751549559362,0.02135721,109780.0,109770.0,2.26435785]
["bitfinex-derivatives","BTCF0:USTF0",1751549559566,0.02135721,109780.0,109770.0,1.88511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549559768,0.02135721,109780.0,109770.0,2.19511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549559966,0.02235721,109780.0,109770.0,2.19511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549560160,0.02235721,109780.0,109770.0,1.80511265]
["bitfinex-derivatives","BTCF0:USTF0",1751549560365,0.02235721,109780.0,109770.0,2.29265625]
["bitfinex-derivatives","BTCF0:USTF0",1751549560558,0.02235721,109780.0,109770.0,2.30181324]
["bitfinex-derivatives","BTCF0:USTF0",1751549560760,0.02235721,109780.0,109770.0,2.28181324]
["bitfinex-derivatives","BTCF0:USTF0",1751549561166,0.02235721,109780.0,109770.0,2.16181324]
["bitfinex-derivatives","BTCF0:USTF0",1751549561370,0.02235721,109780.0,109770.0,2.52181324]
["bitfinex-derivatives","BTCF0:USTF0",1751549561571,0.02235721,109780.0,109770.0,2.61181324]
["bitfinex-derivatives","BTCF0:USTF0",1751549562073,0.02235721,109780.0,109770.0,1.79185625]
["bitfinex-derivatives","BTCF0:USTF0",1751549562269,0.35843541,109780.0,109770.0,2.31335369]
["bitfinex-derivatives","BTCF0:USTF0",1751549562469,0.007,109800.0,109790.0,0.1821032]
["bitfinex-derivatives","BTCF0:USTF0",1751549562668,0.3608,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549562867,0.6083701,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549563062,0.4263,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549563269,0.4263,109810.0,109800.0,1.0824867]
["bitfinex-derivatives","BTCF0:USTF0",1751549564471,0.4293,109810.0,109800.0,1.0824867]
["bitfinex-derivatives","BTCF0:USTF0",1751549564672,0.6113701,109810.0,109800.0,1.0824867]
["bitfinex-derivatives","BTCF0:USTF0",1751549564870,0.4293,109810.0,109800.0,1.0824867]
["bitfinex-derivatives","BTCF0:USTF0",1751549565976,0.6113701,109810.0,109800.0,1.0824867]
["bitfinex-derivatives","BTCF0:USTF0",1751549566374,0.4293,109810.0,109800.0,1.0824867]
["bitfinex-derivatives","BTCF0:USTF0",1751549567064,0.6113701,109810.0,109800.0,1.0814867]
["bitfinex-derivatives","BTCF0:USTF0",1751549567463,0.6113701,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549567668,0.4293,109810.0,109800.0,1.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1751549567875,0.6113701,109810.0,109800.0,1.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1751549568074,0.6113701,109810.0,109800.0,1.47292547]
["bitfinex-derivatives","BTCF0:USTF0",1751549568277,0.4293,109810.0,109800.0,1.47292547]
["bitfinex-derivatives","BTCF0:USTF0",1751549568874,0.6113701,109810.0,109800.0,1.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1751549569072,0.6113701,109810.0,109800.0,1.47292547]
["bitfinex-derivatives","BTCF0:USTF0",1751549569271,0.6113701,109810.0,109800.0,1.0809667]
["bitfinex-derivatives","BTCF0:USTF0",1751549569473,0.6113701,109810.0,109800.0,1.47292547]
["bitfinex-derivatives","BTCF0:USTF0",1751549569885,1.00332887,109810.0,109800.0,1.0795667]
["bitfinex-derivatives","BTCF0:USTF0",1751549570184,0.6113701,109810.0,109800.0,1.0795667]
["bitfinex-derivatives","BTCF0:USTF0",1751549570476,0.6113701,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549570676,1.02007404,109810.0,109800.0,1.0795667]
["bitfinex-derivatives","BTCF0:USTF0",1751549571182,0.62811527,109810.0,109800.0,1.0791267]
["bitfinex-derivatives","BTCF0:USTF0",1751549571478,1.02007404,109810.0,109800.0,1.0791267]
["bitfinex-derivatives","BTCF0:USTF0",1751549572179,0.44604517,109810.0,109800.0,1.47108547]
["bitfinex-derivatives","BTCF0:USTF0",1751549572983,0.08524517,109810.0,109800.0,1.47108547]
["bitfinex-derivatives","BTCF0:USTF0",1751549573184,0.44604517,109810.0,109800.0,1.47108547]
["bitfinex-derivatives","BTCF0:USTF0",1751549573569,0.62811527,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549573769,1.02007404,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549573975,1.02007404,109810.0,109800.0,1.0803667]
["bitfinex-derivatives","BTCF0:USTF0",1751549574174,1.02007404,109810.0,109800.0,0.1820867]
["bitfinex-derivatives","BTCF0:USTF0",1751549574481,0.44604517,109810.0,109800.0,1.0802067]
["bitfinex-derivatives","BTCF0:USTF0",1751549574877,0.44604517,109810.0,109800.0,1.47216547]
["bitfinex-derivatives","BTCF0:USTF0",1751549575982,0.62811527,109810.0,109800.0,1.47216547]
["bitfinex-derivatives","BTCF0:USTF0",1751549576178,0.44604517,109810.0,109800.0,1.47216547]
["bitfinex-derivatives","BTCF0:USTF0",1751549576376,0.08524517,109810.0,109800.0,1.47216547]
["bitfinex-derivatives","BTCF0:USTF0",1751549576575,0.01974517,109810.0,109800.0,2.24712424]
["bitfinex-derivatives","BTCF0:USTF0",1751549576775,0.0300905,109820.0,109810.0,0.1820701]
["bitfinex-derivatives","BTCF0:USTF0",1751549576980,0.0300905,109820.0,109810.0,1.27483645]
["bitfinex-derivatives","BTCF0:USTF0",1751549577277,0.0300905,109820.0,109810.0,1.63563645]
["bitfinex-derivatives","BTCF0:USTF0",1751549577983,0.0300905,109820.0,109810.0,1.63663645]
["bitfinex-derivatives","BTCF0:USTF0",1751549578484,0.016619,109830.0,109820.0,0.1820534]
["bitfinex-derivatives","BTCF0:USTF0",1751549578684,0.016619,109830.0,109820.0,2.20613217]
["bitfinex-derivatives","BTCF0:USTF0",1751549578981,0.016619,109830.0,109820.0,2.21613217]
["bitfinex-derivatives","BTCF0:USTF0",1751549579379,0.4247,109840.0,109830.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1751549579581,0.3628,109840.0,109830.0,0.9919922]
["bitfinex-derivatives","BTCF0:USTF0",1751549580080,0.002,109840.0,109830.0,1.3527922]
["bitfinex-derivatives","BTCF0:USTF0",1751549580380,1e-07,109840.0,109830.0,1.4427922]
["bitfinex-derivatives","BTCF0:USTF0",1751549581079,1e-07,109840.0,109830.0,1.8748802]
["bitfinex-derivatives","BTCF0:USTF0",1751549581275,0.00474621,109850.0,109830.0,2.26683897]
["bitfinex-derivatives","BTCF0:USTF0",1751549581480,1e-08,109850.0,109840.0,2.47469784]
["bitfinex-derivatives","BTCF0:USTF0",1751549581779,1e-08,109850.0,109840.0,2.98859784]
["bitfinex-derivatives","BTCF0:USTF0",1751549581982,1e-08,109850.0,109840.0,3.42066983]
["bitfinex-derivatives","BTCF0:USTF0",1751549582174,0.0331,109880.0,109870.0,0.1819706]
["bitfinex-derivatives","BTCF0:USTF0",1751549582379,0.3939,109880.0,109870.0,1.73695914]
["bitfinex-derivatives","BTCF0:USTF0",1751549582578,0.607454,109880.0,109870.0,0.19676037]
["bitfinex-derivatives","BTCF0:USTF0",1751549582778,0.607454,109880.0,109870.0,1.09372037]
["bitfinex-derivatives","BTCF0:USTF0",1751549583279,0.607454,109880.0,109870.0,1.09444037]
["bitfinex-derivatives","BTCF0:USTF0",1751549583479,0.610454,109880.0,109870.0,0.19676037]
["bitfinex-derivatives","BTCF0:USTF0",1751549583785,0.610454,109880.0,109870.0,1.09436037]
["bitfinex-derivatives","BTCF0:USTF0",1751549583984,0.4285,109880.0,109870.0,1.09436037]
["bitfinex-derivatives","BTCF0:USTF0",1751549584286,0.610454,109880.0,109870.0,1.09436037]
["bitfinex-derivatives","BTCF0:USTF0",1751549584481,0.610454,109880.0,109870.0,0.19676037]
["bitfinex-derivatives","BTCF0:USTF0",1751549584682,1.00241277,109880.0,109870.0,0.19676037]
["bitfinex-derivatives","BTCF0:USTF0",1751549584875,0.4285,109880.0,109870.0,0.19676037]
["bitfinex-derivatives","BTCF0:USTF0",1751549585074,0.610454,109880.0,109870.0,0.19787827]
["bitfinex-derivatives","BTCF0:USTF0",1751549585274,0.610454,109880.0,109870.0,1.09455827]
["bitfinex-derivatives","BTCF0:USTF0",1751549585485,0.0454938,109870.0,109850.0,0.01515214]
["bitfinex-derivatives","BTCF0:USTF0",1751549585683,1.46504597,109860.0,109850.0,0.00515214]
["bitfinex-derivatives","BTCF0:USTF0",1751549585886,1.46504597,109860.0,109850.0,0.18715584]
["bitfinex-derivatives","BTCF0:USTF0",1751549585887,1.45084567,109860.0,109850.0,0.18715584]
["bitfinex-derivatives","BTCF0:USTF0",1751549586177,1.0588869,109860.0,109850.0,0.18715584]
["bitfinex-derivatives","BTCF0:USTF0",1751549586480,0.44640517,109860.0,109850.0,0.18715584]
["bitfinex-derivatives","BTCF0:USTF0",1751549586680,0.62839227,109860.0,109850.0,1.08535584]
["bitfinex-derivatives","BTCF0:USTF0",1751549586884,0.99019227,109860.0,109850.0,1.08535584]
["bitfinex-derivatives","BTCF0:USTF0",1751549587086,0.26859227,109860.0,109850.0,0.18715584]
["bitfinex-derivatives","BTCF0:USTF0",1751549587286,0.62939227,109860.0,109850.0,1.08543584]
["bitfinex-derivatives","BTCF0:USTF0",1751549587683,1.02135104,109860.0,109850.0,0.18715584]
["bitfinex-derivatives","BTCF0:USTF0",1751549587889,0.66055104,109860.0,109850.0,1.08519584]
["bitfinex-derivatives","BTCF0:USTF0",1751549588090,0.26859227,109860.0,109850.0,1.08519584]
["bitfinex-derivatives","BTCF0:USTF0",1751549588585,0.08660517,109860.0,109850.0,1.47683461]
["bitfinex-derivatives","BTCF0:USTF0",1751549588889,0.001,109860.0,109850.0,2.18763461]
["bitfinex-derivatives","BTCF0:USTF0",1751549589183,0.001,109860.0,109850.0,2.25173461]
["bitfinex-derivatives","BTCF0:USTF0",1751549589489,0.08102762,109880.0,109870.0,0.1819706]
["bitfinex-derivatives","BTCF0:USTF0",1751549589685,0.10252511,109880.0,109870.0,1.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1751549589881,0.26298162,109880.0,109870.0,1.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1751549590087,0.62378162,109880.0,109870.0,1.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1751549590584,0.44182762,109880.0,109870.0,1.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1751549590792,0.08402762,109880.0,109870.0,1.47128937]
["bitfinex-derivatives","BTCF0:USTF0",1751549590986,0.0677,109880.0,109870.0,1.50368937]
["bitfinex-derivatives","BTCF0:USTF0",1751549591490,0.0362,109880.0,109870.0,1.50368937]
["bitfinex-derivatives","BTCF0:USTF0",1751549591692,0.0362,109880.0,109870.0,1.53598937]
["bitfinex-derivatives","BTCF0:USTF0",1751549591890,0.578954,109880.0,109870.0,1.53598937]
["bitfinex-derivatives","BTCF0:USTF0",1751549592185,0.397,109880.0,109870.0,1.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1751549592388,0.611154,109880.0,109870.0,1.47128937]
["bitfinex-derivatives","BTCF0:USTF0",1751549592588,0.4292,109880.0,109870.0,1.47128937]
["bitfinex-derivatives","BTCF0:USTF0",1751549592983,0.0684,109880.0,109870.0,1.47128937]
["bitfinex-derivatives","BTCF0:USTF0",1751549593190,0.0362,109880.0,109870.0,1.86368937]
["bitfinex-derivatives","BTCF0:USTF0",1751549593484,0.0362,109880.0,109870.0,1.91388937]
["bitfinex-derivatives","BTCF0:USTF0",1751549593788,0.005,109880.0,109870.0,1.91388937]
["bitfinex-derivatives","BTCF0:USTF0",1751549594380,0.005,109880.0,109870.0,1.98597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549594888,0.005,109880.0,109870.0,1.96597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549595085,0.0377,109880.0,109870.0,1.96597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549595391,0.0377,109880.0,109870.0,2.30597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549596190,0.005,109880.0,109870.0,2.30597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549597388,0.005,109880.0,109870.0,2.40597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549597588,0.0038821,109880.0,109870.0,2.40597398]
["bitfinex-derivatives","BTCF0:USTF0",1751549598781,0.0673,109900.0,109890.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1751549598985,0.0673,109900.0,109890.0,1.83357627]
["bitfinex-derivatives","BTCF0:USTF0",1751549599589,0.0673,109900.0,109890.0,2.22278886]
["bitfinex-derivatives","BTCF0:USTF0",1751549599789,0.0673,109900.0,109890.0,1.84278886]
["bitfinex-derivatives","BTCF0:USTF0",1751549599990,0.2492209,109900.0,109890.0,1.09003009]
["bitfinex-derivatives","BTCF0:USTF0",1751549600191,0.1819375,109890.0,109880.0,1.45627185]
["bitfinex-derivatives","BTCF0:USTF0",1751549600393,1.01246246,109890.0,109880.0,1.09547185]
["bitfinex-derivatives","BTCF0:USTF0",1751549600785,0.65270369,109890.0,109880.0,1.09547185]
["bitfinex-derivatives","BTCF0:USTF0",1751549600986,0.47076619,109890.0,109880.0,1.09547185]
["bitfinex-derivatives","BTCF0:USTF0",1751549601394,0.10996619,109890.0,109880.0,1.48743062]
["bitfinex-derivatives","BTCF0:USTF0",1751549601590,0.10996619,109890.0,109880.0,0.94951062]
["bitfinex-derivatives","BTCF0:USTF0",1751549601788,0.10996619,109890.0,109880.0,1.84879062]
["bitfinex-derivatives","BTCF0:USTF0",1751549602193,0.10996619,109890.0,109880.0,1.48799062]
["bitfinex-derivatives","BTCF0:USTF0",1751549602194,0.47076619,109890.0,109880.0,1.48799062]
["bitfinex-derivatives","BTCF0:USTF0",1751549602495,0.65270369,109890.0,109880.0,1.09603185]
["bitfinex-derivatives","BTCF0:USTF0",1751549602696,0.47076619,109890.0,109880.0,1.09603185]
["bitfinex-derivatives","BTCF0:USTF0",1751549602995,1.04466246,109890.0,109880.0,0.01479785]
["bitfinex-derivatives","BTCF0:USTF0",1751549603197,1.04466246,109890.0,109880.0,0.19675185]
["bitfinex-derivatives","BTCF0:USTF0",1751549603396,0.181954,109880.0,109870.0,0.2314491]
["bitfinex-derivatives","BTCF0:USTF0",1751549603697,0.2729869,109860.0,109850.0,0.1820037]
["bitfinex-derivatives","BTCF0:USTF0",1751549603991,0.2729869,109860.0,109840.0,0.0910083]
["bitfinex-derivatives","BTCF0:USTF0",1751549603992,0.1820037,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549604192,0.6354037,109850.0,109840.0,1.1718935]
["bitfinex-derivatives","BTCF0:USTF0",1751549604501,1.02736247,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549604793,1.02536247,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549604983,0.6334037,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549605188,0.65493186,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549605593,0.6354037,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549605794,0.47394235,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549605995,0.65594605,109850.0,109840.0,0.2730135]
["bitfinex-derivatives","BTCF0:USTF0",1751549606389,1.13891292,109850.0,109840.0,0.1820203]
["bitfinex-derivatives","BTCF0:USTF0",1751549607089,0.70144965,109850.0,109840.0,0.1820203]
["bitfinex-derivatives","BTCF0:USTF0",1751549607391,0.47394235,109850.0,109840.0,0.57397907]
["bitfinex-derivatives","BTCF0:USTF0",1751549607592,0.65594605,109850.0,109840.0,0.1820203]
["bitfinex-derivatives","BTCF0:USTF0",1751549607792,0.11314235,109850.0,109840.0,0.1820203]
["bitfinex-derivatives","BTCF0:USTF0",1751549608289,0.01677016,109870.0,109860.0,0.1819871]
["bitfinex-derivatives","BTCF0:USTF0",1751549608488,0.62334076,109870.0,109860.0,1.47230587]
["bitfinex-derivatives","BTCF0:USTF0",1751549608792,0.04857016,109870.0,109860.0,1.47230587]
["bitfinex-derivatives","BTCF0:USTF0",1751549609194,0.04857016,109870.0,109860.0,1.50370587]
["bitfinex-derivatives","BTCF0:USTF0",1751549609890,0.08057016,109870.0,109860.0,1.50370587]
["bitfinex-derivatives","BTCF0:USTF0",1751549610498,0.26254076,109870.0,109860.0,1.50370587]
["bitfinex-derivatives","BTCF0:USTF0",1751549610692,0.26254076,109870.0,109860.0,0.19690292]
["bitfinex-derivatives","BTCF0:USTF0",1751549610894,0.62334076,109870.0,109860.0,1.09534292]
["bitfinex-derivatives","BTCF0:USTF0",1751549611196,0.1819871,109860.0,109850.0,0.2274953]
["bitfinex-derivatives","BTCF0:USTF0",1751549611403,0.6065871,109860.0,109850.0,1.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1751549611694,0.6281064,109860.0,109850.0,1.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1751549611996,0.719106,109860.0,109850.0,1.1265753]
["bitfinex-derivatives","BTCF0:USTF0",1751549612203,0.1820037,109850.0,109840.0,0.1820072]
["bitfinex-derivatives","BTCF0:USTF0",1751549612496,1.768817,109890.0,109880.0,0.5671439]
["bitfinex-derivatives","BTCF0:USTF0",1751549612698,0.1819871,109860.0,109850.0,0.5428034]
["bitfinex-derivatives","BTCF0:USTF0",1751549612900,0.1819871,109860.0,109850.0,0.5448034]
["bitfinex-derivatives","BTCF0:USTF0",1751549613094,0.1819871,109860.0,109850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751549613297,0.20350729,109860.0,109850.0,0.5428037]
["bitfinex-derivatives","BTCF0:USTF0",1751549613803,0.59546606,109860.0,109850.0,0.5428037]
["bitfinex-derivatives","BTCF0:USTF0",1751549613998,0.21999605,109860.0,109850.0,0.5448037]
["bitfinex-derivatives","BTCF0:USTF0",1751549614397,0.40205205,109860.0,109850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751549614598,1.40481082,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751549614793,0.1820203,109840.0,109830.0,0.65086972]
["bitfinex-derivatives","BTCF0:USTF0",1751549615101,0.1800203,109840.0,109830.0,0.65086972]
["bitfinex-derivatives","BTCF0:USTF0",1751549615500,0.19625054,109840.0,109830.0,0.63567081]
["bitfinex-derivatives","BTCF0:USTF0",1751549615693,0.28128138,109840.0,109830.0,0.63567081]
["bitfinex-derivatives","BTCF0:USTF0",1751549616404,0.25975054,109840.0,109830.0,0.63567081]
["bitfinex-derivatives","BTCF0:USTF0",1751549616600,0.26475054,109840.0,109830.0,0.63567081]
["bitfinex-derivatives","BTCF0:USTF0",1751549616806,0.08273024,109840.0,109830.0,1.02762958]
["bitfinex-derivatives","BTCF0:USTF0",1751549616997,0.23425054,109840.0,109830.0,0.89914091]
["bitfinex-derivatives","BTCF0:USTF0",1751549617308,0.26515054,109840.0,109830.0,0.89914091]
["bitfinex-derivatives","BTCF0:USTF0",1751549617797,0.26515054,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751549618303,0.65710931,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751549618901,0.26515054,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751549619104,0.26515054,109840.0,109830.0,0.54465771]
["bitfinex-derivatives","BTCF0:USTF0",1751549619508,0.23425054,109840.0,109830.0,1.44161771]
["bitfinex-derivatives","BTCF0:USTF0",1751549619703,0.23425054,109840.0,109830.0,1.50461771]
["bitfinex-derivatives","BTCF0:USTF0",1751549620008,0.23425054,109840.0,109830.0,1.89657648]
["bitfinex-derivatives","BTCF0:USTF0",1751549620204,0.01923024,109840.0,109830.0,1.89657648]
["bitfinex-derivatives","BTCF0:USTF0",1751549620404,0.19853533,109850.0,109840.0,0.3185123]
["bitfinex-derivatives","BTCF0:USTF0",1751549620701,0.19853533,109850.0,109840.0,1.13327107]
["bitfinex-derivatives","BTCF0:USTF0",1751549621902,0.19953533,109850.0,109840.0,1.13327107]
["bitfinex-derivatives","BTCF0:USTF0",1751549622410,0.20153533,109850.0,109840.0,1.13327107]
["bitfinex-derivatives","BTCF0:USTF0",1751549622606,0.01952913,109850.0,109840.0,1.13327107]
["bitfinex-derivatives","BTCF0:USTF0",1751549623109,0.01967476,109850.0,109840.0,1.16537107]
["bitfinex-derivatives","BTCF0:USTF0",1751549623311,0.01767476,109850.0,109840.0,1.20537107]
["bitfinex-derivatives","BTCF0:USTF0",1751549623612,0.01967476,109850.0,109840.0,1.53537107]
["bitfinex-derivatives","BTCF0:USTF0",1751549623907,0.2140844,109870.0,109860.0,0.1819871]
["bitfinex-derivatives","BTCF0:USTF0",1751549624110,0.43744657,109890.0,109880.0,0.181954]
["bitfinex-derivatives","BTCF0:USTF0",1751549624111,0.2136409,109890.0,109880.0,0.181954]
["bitfinex-derivatives","BTCF0:USTF0",1751549624300,0.03802144,109890.0,109880.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1751549624498,0.03802144,109890.0,109880.0,2.32338337]
["bitfinex-derivatives","BTCF0:USTF0",1751549624699,0.03802144,109890.0,109880.0,1.99438337]
["bitfinex-derivatives","BTCF0:USTF0",1751549624900,0.03802144,109890.0,109880.0,2.35518337]
["bitfinex-derivatives","BTCF0:USTF0",1751549625108,0.21995884,109890.0,109880.0,1.9532246]
["bitfinex-derivatives","BTCF0:USTF0",1751549625307,0.01665419,109890.0,109880.0,1.9532246]
["bitfinex-derivatives","BTCF0:USTF0",1751549625609,0.01665419,109890.0,109880.0,0.966054]
["bitfinex-derivatives","BTCF0:USTF0",1751549625610,0.19859159,109890.0,109880.0,0.966054]
["bitfinex-derivatives","BTCF0:USTF0",1751549625907,0.65315036,109890.0,109880.0,1.800794]
["bitfinex-derivatives","BTCF0:USTF0",1751549626313,0.26119159,109890.0,109880.0,0.903554]
["bitfinex-derivatives","BTCF0:USTF0",1751549626502,0.26119159,109890.0,109880.0,1.800914]
["bitfinex-derivatives","BTCF0:USTF0",1751549626705,0.2465374,109890.0,109880.0,1.800914]
["bitfinex-derivatives","BTCF0:USTF0",1751549626910,0.2465374,109890.0,109880.0,0.903554]
["bitfinex-derivatives","BTCF0:USTF0",1751549627115,0.2465374,109890.0,109880.0,1.800954]
["bitfinex-derivatives","BTCF0:USTF0",1751549627915,0.2475374,109890.0,109880.0,1.801314]
["bitfinex-derivatives","BTCF0:USTF0",1751549628108,0.2475374,109890.0,109880.0,0.903554]
["bitfinex-derivatives","BTCF0:USTF0",1751549628307,0.2475374,109890.0,109880.0,1.801314]
["bitfinex-derivatives","BTCF0:USTF0",1751549628509,0.2455374,109890.0,109880.0,1.801314]
["bitfinex-derivatives","BTCF0:USTF0",1751549629103,0.2445374,109890.0,109880.0,1.801314]
["bitfinex-derivatives","BTCF0:USTF0",1751549629309,0.0341,109890.0,109880.0,1.801314]
["bitfinex-derivatives","BTCF0:USTF0",1751549629511,0.0341,109890.0,109880.0,1.865014]
["bitfinex-derivatives","BTCF0:USTF0",1751549630205,0.002,109890.0,109880.0,2.26609381]
["bitfinex-derivatives","BTCF0:USTF0",1751549630509,0.002,109890.0,109880.0,2.59609381]
["bitfinex-derivatives","BTCF0:USTF0",1751549630707,0.002,109890.0,109880.0,2.26609381]
["bitfinex-derivatives","BTCF0:USTF0",1751549630909,0.002,109890.0,109880.0,2.58609381]
["bitfinex-derivatives","BTCF0:USTF0",1751549631304,0.02127357,109900.0,109890.0,0.1819374]
["bitfinex-derivatives","BTCF0:USTF0",1751549631507,0.02127357,109900.0,109890.0,0.6080374]
["bitfinex-derivatives","BTCF0:USTF0",1751549631712,0.20319447,109900.0,109890.0,0.6080374]
["bitfinex-derivatives","BTCF0:USTF0",1751549632109,0.23539447,109900.0,109890.0,0.6080374]
["bitfinex-derivatives","BTCF0:USTF0",1751549632618,0.23739447,109900.0,109890.0,0.6080374]
["bitfinex-derivatives","BTCF0:USTF0",1751549633215,0.289016,109900.0,109890.0,1.4720574]
["bitfinex-derivatives","BTCF0:USTF0",1751549633409,0.26759447,109900.0,109890.0,0.5759374]
["bitfinex-derivatives","BTCF0:USTF0",1751549633617,0.68097234,109900.0,109890.0,0.5427374]
["bitfinex-derivatives","BTCF0:USTF0",1751549633820,0.68097234,109900.0,109890.0,1.0779774]
["bitfinex-derivatives","BTCF0:USTF0",1751549634024,0.68097234,109900.0,109890.0,1.4387774]
["bitfinex-derivatives","BTCF0:USTF0",1751549634715,0.68106962,109900.0,109890.0,1.4387774]
["bitfinex-derivatives","BTCF0:USTF0",1751549635019,0.6810669,109900.0,109890.0,1.4387774]
["bitfinex-derivatives","BTCF0:USTF0",1751549635219,0.08577085,109900.0,109890.0,1.4387774]
["bitfinex-derivatives","BTCF0:USTF0",1751549635524,0.26769175,109900.0,109890.0,1.4387774]
["bitfinex-derivatives","BTCF0:USTF0",1751549635820,0.68106518,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549636023,0.1819374,109890.0,109880.0,0.2274346]
["bitfinex-derivatives","BTCF0:USTF0",1751549636221,0.63579617,109890.0,109880.0,0.2274346]
["bitfinex-derivatives","BTCF0:USTF0",1751549636416,0.81780417,109890.0,109880.0,0.2274346]
["bitfinex-derivatives","BTCF0:USTF0",1751549636822,0.0619,109890.0,109880.0,0.5882346]
["bitfinex-derivatives","BTCF0:USTF0",1751549637222,0.0619,109890.0,109880.0,0.6491346]
["bitfinex-derivatives","BTCF0:USTF0",1751549637422,0.0629,109890.0,109880.0,0.6491346]
["bitfinex-derivatives","BTCF0:USTF0",1751549637623,0.2448374,109890.0,109880.0,0.6491346]
["bitfinex-derivatives","BTCF0:USTF0",1751549637823,0.2448374,109890.0,109880.0,0.2883346]
["bitfinex-derivatives","BTCF0:USTF0",1751549639124,0.2448374,109890.0,109880.0,0.2274346]
["bitfinex-derivatives","BTCF0:USTF0",1751549640027,0.63679617,109890.0,109880.0,0.2274346]
["bitfinex-derivatives","BTCF0:USTF0",1751549640227,0.2448374,109890.0,109880.0,0.2274346]
["bitfinex-derivatives","BTCF0:USTF0",1751549640920,0.2448374,109890.0,109870.0,0.55966437]
["bitfinex-derivatives","BTCF0:USTF0",1751549640921,0.63679617,109890.0,109870.0,0.55966437]
["bitfinex-derivatives","BTCF0:USTF0",1751549641126,0.57391317,109880.0,109870.0,0.5427709]
["bitfinex-derivatives","BTCF0:USTF0",1751549641426,0.1819709,109870.0,109860.0,0.64887641]
["bitfinex-derivatives","BTCF0:USTF0",1751549641622,0.63662967,109870.0,109860.0,0.64887641]
["bitfinex-derivatives","BTCF0:USTF0",1751549641820,0.63662967,109870.0,109860.0,1.18247641]
["bitfinex-derivatives","BTCF0:USTF0",1751549642128,0.7118138,109890.0,109880.0,0.1819544]
["bitfinex-derivatives","BTCF0:USTF0",1751549642422,0.0311,109890.0,109880.0,1.4375144]
["bitfinex-derivatives","BTCF0:USTF0",1751549642630,0.2120378,109890.0,109880.0,0.5750544]
["bitfinex-derivatives","BTCF0:USTF0",1751549642821,0.0301,109890.0,109880.0,1.5020544]
["bitfinex-derivatives","BTCF0:USTF0",1751549643021,0.2120378,109890.0,109880.0,1.5020544]
["bitfinex-derivatives","BTCF0:USTF0",1751549643426,0.0301,109890.0,109880.0,1.5020544]
["bitfinex-derivatives","BTCF0:USTF0",1751549643621,0.23606217,109900.0,109890.0,0.1819378]
["bitfinex-derivatives","BTCF0:USTF0",1751549643827,0.20346217,109900.0,109890.0,0.5730378]
["bitfinex-derivatives","BTCF0:USTF0",1751549644028,0.23356217,109900.0,109890.0,0.2122378]
["bitfinex-derivatives","BTCF0:USTF0",1751549645231,0.26456217,109900.0,109890.0,0.2122378]
["bitfinex-derivatives","BTCF0:USTF0",1751549645434,0.23356217,109900.0,109890.0,0.2440378]
["bitfinex-derivatives","BTCF0:USTF0",1751549645623,0.05362697,109900.0,109890.0,0.6048378]
["bitfinex-derivatives","BTCF0:USTF0",1751549645825,0.05362697,109900.0,109890.0,0.99679657]
["bitfinex-derivatives","BTCF0:USTF0",1751549645826,0.02352697,109900.0,109890.0,0.99679657]
["bitfinex-derivatives","BTCF0:USTF0",1751549646226,0.20544817,109900.0,109890.0,0.6353378]
["bitfinex-derivatives","BTCF0:USTF0",1751549646429,0.20544817,109900.0,109870.0,0.48090715]
["bitfinex-derivatives","BTCF0:USTF0",1751549646430,0.42981007,109900.0,109870.0,0.48090715]
["bitfinex-derivatives","BTCF0:USTF0",1751549646621,0.57391317,109880.0,109870.0,0.2122594]
["bitfinex-derivatives","BTCF0:USTF0",1751549646825,0.5427544,109880.0,109870.0,1.0757194]
["bitfinex-derivatives","BTCF0:USTF0",1751549647023,0.6084544,109880.0,109870.0,0.1819594]
["bitfinex-derivatives","BTCF0:USTF0",1751549647225,0.181939,109890.0,109880.0,0.1819544]
["bitfinex-derivatives","BTCF0:USTF0",1751549647432,0.20342472,109890.0,109880.0,0.93471317]
["bitfinex-derivatives","BTCF0:USTF0",1751549647623,0.02148572,109890.0,109880.0,0.96501317]
["bitfinex-derivatives","BTCF0:USTF0",1751549647825,0.08502697,109900.0,109890.0,0.1819378]
["bitfinex-derivatives","BTCF0:USTF0",1751549648030,0.04301135,109900.0,109890.0,1.85863657]
["bitfinex-derivatives","BTCF0:USTF0",1751549648337,0.04301135,109900.0,109890.0,1.89043657]
["bitfinex-derivatives","BTCF0:USTF0",1751549648537,0.04301135,109900.0,109890.0,1.4984778]
["bitfinex-derivatives","BTCF0:USTF0",1751549648833,0.02152697,109900.0,109890.0,1.89043657]
["bitfinex-derivatives","BTCF0:USTF0",1751549649038,0.00674621,109920.0,109910.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1751549649240,0.67679724,109950.0,109940.0,0.1818551]
["bitfinex-derivatives","BTCF0:USTF0",1751549649539,0.74375453,109950.0,109940.0,1.0767351]
["bitfinex-derivatives","BTCF0:USTF0",1751549649735,0.1818551,109940.0,109930.0,0.2727851]
["bitfinex-derivatives","BTCF0:USTF0",1751549649935,0.1818716,109930.0,109920.0,0.3349194]
["bitfinex-derivatives","BTCF0:USTF0",1751549650239,0.56416749,109930.0,109920.0,1.2299994]
["bitfinex-derivatives","BTCF0:USTF0",1751549650440,0.20336749,109930.0,109920.0,1.2299994]
["bitfinex-derivatives","BTCF0:USTF0",1751549650631,0.02149589,109930.0,109920.0,1.2299994]
["bitfinex-derivatives","BTCF0:USTF0",1751549650832,0.38761084,109940.0,109930.0,0.1818716]
["bitfinex-derivatives","BTCF0:USTF0",1751549651033,0.34214354,109940.0,109930.0,0.1818716]
["bitfinex-derivatives","BTCF0:USTF0",1751549651239,0.34214354,109940.0,109930.0,0.2121716]
["bitfinex-derivatives","BTCF0:USTF0",1751549651627,0.70294354,109940.0,109930.0,1.1065316]
["bitfinex-derivatives","BTCF0:USTF0",1751549651834,0.2728135,109930.0,109920.0,1.0763183]
["bitfinex-derivatives","BTCF0:USTF0",1751549652042,0.35632134,109930.0,109920.0,1.121789]
["bitfinex-derivatives","BTCF0:USTF0",1751549652638,0.19805248,109920.0,109910.0,0.01499216]
["bitfinex-derivatives","BTCF0:USTF0",1751549652838,0.1819213,109900.0,109890.0,0.01499216]
["bitfinex-derivatives","BTCF0:USTF0",1751549653033,1.33320954,109900.0,109890.0,0.01499216]
["bitfinex-derivatives","BTCF0:USTF0",1751549653238,1.39610954,109900.0,109890.0,0.01499216]
["bitfinex-derivatives","BTCF0:USTF0",1751549653439,1.0041103,109900.0,109890.0,0.19692996]
["bitfinex-derivatives","BTCF0:USTF0",1751549653839,1.0041103,109900.0,109890.0,0.01499216]
["bitfinex-derivatives","BTCF0:USTF0",1751549654136,1.39610954,109900.0,109890.0,0.01699216]
["bitfinex-derivatives","BTCF0:USTF0",1751549654338,1.39610954,109900.0,109890.0,0.01799216]
["bitfinex-derivatives","BTCF0:USTF0",1751549654535,1.0041103,109900.0,109890.0,0.01799216]
["bitfinex-derivatives","BTCF0:USTF0",1751549655635,1.57810154,109900.0,109890.0,0.01799216]
["bitfinex-derivatives","BTCF0:USTF0",1751549655837,1.57810154,109900.0,109890.0,0.01699216]
["bitfinex-derivatives","BTCF0:USTF0",1751549656029,1.1881023,109900.0,109890.0,0.01699216]
["bitfinex-derivatives","BTCF0:USTF0",1751549656240,1.1881023,109900.0,109890.0,0.01499216]
["bitfinex-derivatives","BTCF0:USTF0",1751549656543,0.1819544,109880.0,109870.0,1.20170555]
["bitfinex-derivatives","BTCF0:USTF0",1751549656740,0.1819544,109880.0,109870.0,1.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1751549656741,0.58086349,109880.0,109870.0,1.1675853]
["bitfinex-derivatives","BTCF0:USTF0",1751549656932,0.64656349,109880.0,109870.0,0.2729453]
["bitfinex-derivatives","BTCF0:USTF0",1751549658339,0.1819709,109870.0,109860.0,0.08131411]
["bitfinex-derivatives","BTCF0:USTF0",1751549658539,0.6084709,109870.0,109860.0,1.12526161]
["bitfinex-derivatives","BTCF0:USTF0",1751549659038,0.26930195,109870.0,109860.0,0.23030161]
["bitfinex-derivatives","BTCF0:USTF0",1751549659243,0.23640195,109870.0,109860.0,0.26330161]
["bitfinex-derivatives","BTCF0:USTF0",1751549659642,0.23740195,109870.0,109860.0,0.26330161]
["bitfinex-derivatives","BTCF0:USTF0",1751549659833,0.23740195,109870.0,109860.0,0.29410161]
["bitfinex-derivatives","BTCF0:USTF0",1751549660038,0.59820195,109870.0,109860.0,0.29410161]
["bitfinex-derivatives","BTCF0:USTF0",1751549660642,0.02263105,109870.0,109860.0,1.04690085]
["bitfinex-derivatives","BTCF0:USTF0",1751549661141,0.001,109870.0,109860.0,1.04690085]
["bitfinex-derivatives","BTCF0:USTF0",1751549661346,0.001,109870.0,109860.0,1.05690085]
["bitfinex-derivatives","BTCF0:USTF0",1751549662748,0.1819709,109870.0,109860.0,1.04690085]
["bitfinex-derivatives","BTCF0:USTF0",1751549662939,0.28953762,109880.0,109870.0,0.1819709]
["bitfinex-derivatives","BTCF0:USTF0",1751549663140,0.22011887,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549663336,0.22011687,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549663748,0.58091687,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549664049,0.55935642,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549664645,0.19855642,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549664845,0.19855642,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549665555,0.19955642,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549666042,0.19955642,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549666950,0.19955642,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549667150,0.19955642,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549669048,0.56035642,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549669249,0.62655642,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549669552,0.64810989,109880.0,109870.0,0.2448709]
["bitfinex-derivatives","BTCF0:USTF0",1751549669750,0.28730989,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549669951,0.26575642,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549670351,0.26574252,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549670548,0.08378812,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549670748,0.26574252,109880.0,109870.0,0.6056709]
["bitfinex-derivatives","BTCF0:USTF0",1751549671054,0.62654252,109880.0,109870.0,0.1819709]
["bitfinex-derivatives","BTCF0:USTF0",1751549673355,0.26574252,109880.0,109870.0,0.1819709]
["bitfinex-derivatives","BTCF0:USTF0",1751549675351,0.01758812,109880.0,109870.0,0.93421641]
["bitfinex-derivatives","BTCF0:USTF0",1751549675550,0.01758812,109880.0,109870.0,0.99671641]
["bitfinex-derivatives","BTCF0:USTF0",1751549675753,0.01758812,109880.0,109870.0,1.88999641]
["bitfinex-derivatives","BTCF0:USTF0",1751549676844,0.19954252,109880.0,109870.0,1.88999641]
["bitfinex-derivatives","BTCF0:USTF0",1751549677046,0.01758812,109880.0,109870.0,1.88999641]
["bitfinex-derivatives","BTCF0:USTF0",1751549677247,0.19954252,109880.0,109870.0,1.1377509]
["bitfinex-derivatives","BTCF0:USTF0",1751549677444,0.1819709,109870.0,109860.0,0.28807551]
["bitfinex-derivatives","BTCF0:USTF0",1751549677647,0.1819709,109870.0,109860.0,1.18099551]
["bitfinex-derivatives","BTCF0:USTF0",1751549677648,0.2436709,109870.0,109860.0,1.18099551]
["bitfinex-derivatives","BTCF0:USTF0",1751549677848,0.99591641,109870.0,109860.0,0.01511411]
["bitfinex-derivatives","BTCF0:USTF0",1751549678256,1.02781641,109870.0,109860.0,0.01511411]
["bitfinex-derivatives","BTCF0:USTF0",1751549678456,1.02781641,109870.0,109860.0,0.19710161]
["bitfinex-derivatives","BTCF0:USTF0",1751549678854,0.6363709,109870.0,109860.0,0.19710161]
["bitfinex-derivatives","BTCF0:USTF0",1751549679557,0.2755709,109870.0,109860.0,0.19710161]
["bitfinex-derivatives","BTCF0:USTF0",1751549679757,0.6363709,109870.0,109860.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1751549679959,0.6578039,109870.0,109860.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1751549680659,0.6588039,109870.0,109860.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1751549681060,1.05024941,109870.0,109860.0,0.1819875]
["bitfinex-derivatives","BTCF0:USTF0",1751549681553,0.19872892,109860.0,109850.0,0.01498176]
["bitfinex-derivatives","BTCF0:USTF0",1751549681758,1.03563279,109860.0,109850.0,0.01498176]
["bitfinex-derivatives","BTCF0:USTF0",1751549681955,0.1820206,109840.0,109830.0,0.24408687]
["bitfinex-derivatives","BTCF0:USTF0",1751549682152,0.1820206,109840.0,109830.0,0.33510347]
["bitfinex-derivatives","BTCF0:USTF0",1751549682153,0.19867055,109840.0,109830.0,0.33510347]
["bitfinex-derivatives","BTCF0:USTF0",1751549682353,0.23117055,109840.0,109830.0,0.33510347]
["bitfinex-derivatives","BTCF0:USTF0",1751549682554,0.62267055,109840.0,109830.0,0.33510347]
["bitfinex-derivatives","BTCF0:USTF0",1751549683151,0.62267055,109840.0,109830.0,0.01655027]
["bitfinex-derivatives","BTCF0:USTF0",1751549683352,1.01411606,109840.0,109830.0,0.19858747]
["bitfinex-derivatives","BTCF0:USTF0",1751549683763,0.62267055,109840.0,109830.0,0.19858747]
["bitfinex-derivatives","BTCF0:USTF0",1751549685056,1.01411606,109840.0,109830.0,0.19858747]
["bitfinex-derivatives","BTCF0:USTF0",1751549685260,0.62467055,109840.0,109830.0,0.19858747]
["bitfinex-derivatives","BTCF0:USTF0",1751549686864,0.28527342,109840.0,109830.0,0.19858747]
["bitfinex-derivatives","BTCF0:USTF0",1751549687159,0.64607342,109840.0,109830.0,0.01655027]
["bitfinex-derivatives","BTCF0:USTF0",1751549687365,1.03751893,109840.0,109830.0,0.01655027]
["bitfinex-derivatives","BTCF0:USTF0",1751549687753,1.03751893,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751549688163,1.03751893,109840.0,109830.0,0.18385781]
["bitfinex-derivatives","BTCF0:USTF0",1751549688365,0.64607342,109840.0,109830.0,0.57530332]
["bitfinex-derivatives","BTCF0:USTF0",1751549688561,0.64607342,109840.0,109830.0,0.18385781]
["bitfinex-derivatives","BTCF0:USTF0",1751549689261,0.01674142,109860.0,109830.0,2.82969613]
["bitfinex-derivatives","BTCF0:USTF0",1751549689457,0.01674142,109860.0,109850.0,0.94905291]
["bitfinex-derivatives","BTCF0:USTF0",1751549689661,0.01674142,109860.0,109850.0,1.39905291]
["bitfinex-derivatives","BTCF0:USTF0",1751549689962,0.01658812,109880.0,109870.0,0.181971]
["bitfinex-derivatives","BTCF0:USTF0",1751549690164,0.01658812,109880.0,109870.0,1.01041716]
["bitfinex-derivatives","BTCF0:USTF0",1751549690353,0.19854262,109880.0,109870.0,1.01041716]
["bitfinex-derivatives","BTCF0:USTF0",1751549690560,0.01658812,109880.0,109870.0,1.01041716]
["bitfinex-derivatives","BTCF0:USTF0",1751549690758,0.19854262,109880.0,109870.0,0.61897165]
["bitfinex-derivatives","BTCF0:USTF0",1751549690960,0.19854262,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549691164,0.62134262,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549691365,0.69238006,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549691567,0.33158006,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549692264,0.33158006,109880.0,109870.0,0.55757165]
["bitfinex-derivatives","BTCF0:USTF0",1751549692460,0.33158006,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549692760,0.33258006,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549692965,0.33258006,109880.0,109870.0,0.55757165]
["bitfinex-derivatives","BTCF0:USTF0",1751549693268,0.33258006,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549694362,0.36588006,109880.0,109870.0,0.19677165]
["bitfinex-derivatives","BTCF0:USTF0",1751549695865,0.36588006,109880.0,109870.0,0.181971]
["bitfinex-derivatives","BTCF0:USTF0",1751549700965,0.181971,109870.0,109860.0,0.3691641]
["bitfinex-derivatives","BTCF0:USTF0",1751549701170,0.12192556,109880.0,109870.0,0.181971]
["bitfinex-derivatives","BTCF0:USTF0",1751549701369,0.27058966,109880.0,109870.0,0.6076463]
["bitfinex-derivatives","BTCF0:USTF0",1751549701570,0.27058966,109880.0,109870.0,0.215271]
["bitfinex-derivatives","BTCF0:USTF0",1751549701967,0.08862556,109880.0,109870.0,0.576071]
["bitfinex-derivatives","BTCF0:USTF0",1751549702168,0.08862556,109880.0,109860.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751549702368,2.0779863,109870.0,109860.0,0.01504883]
["bitfinex-derivatives","BTCF0:USTF0",1751549702574,0.1820207,109840.0,109830.0,0.06352091]
["bitfinex-derivatives","BTCF0:USTF0",1751549702776,0.19870514,109840.0,109830.0,0.21485821]
["bitfinex-derivatives","BTCF0:USTF0",1751549702972,0.59200514,109840.0,109830.0,0.21485821]
["bitfinex-derivatives","BTCF0:USTF0",1751549703168,0.23120514,109840.0,109830.0,0.21485821]
["bitfinex-derivatives","BTCF0:USTF0",1751549703771,0.19870514,109840.0,109830.0,0.57565821]
["bitfinex-derivatives","BTCF0:USTF0",1751549703971,0.0909977,109860.0,109840.0,0.2730247]
["bitfinex-derivatives","BTCF0:USTF0",1751549704169,0.1820042,109850.0,109840.0,0.27331577]
["bitfinex-derivatives","BTCF0:USTF0",1751549705488,0.5428042,109850.0,109840.0,0.04579347]
["bitfinex-derivatives","BTCF0:USTF0",1751549705691,0.6067042,109850.0,109840.0,0.19711397]
["bitfinex-derivatives","BTCF0:USTF0",1751549705984,0.2459042,109850.0,109840.0,0.01509347]
["bitfinex-derivatives","BTCF0:USTF0",1751549706184,0.9990795,109850.0,109840.0,0.01509347]
["bitfinex-derivatives","BTCF0:USTF0",1751549706381,0.1820205,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751549706578,1.26427791,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751549706781,0.62198261,109840.0,109830.0,0.18985801]
["bitfinex-derivatives","BTCF0:USTF0",1751549706981,0.62198261,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751549707386,1.01435791,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751549707788,1.01435791,109840.0,109830.0,0.18985801]
["bitfinex-derivatives","BTCF0:USTF0",1751549708291,1.52070261,109840.0,109830.0,0.18985801]
["bitfinex-derivatives","BTCF0:USTF0",1751549708479,1.52070261,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751549708678,0.1820536,109820.0,109810.0,0.6489069]
["bitfinex-derivatives","BTCF0:USTF0",1751549708888,0.5428536,109820.0,109810.0,0.2881069]
["bitfinex-derivatives","BTCF0:USTF0",1751549709090,0.6057536,109820.0,109810.0,0.2881069]
["bitfinex-derivatives","BTCF0:USTF0",1751549709486,0.67770397,109820.0,109810.0,0.2881069]
["bitfinex-derivatives","BTCF0:USTF0",1751549709987,0.07195037,109820.0,109810.0,0.6489069]
["bitfinex-derivatives","BTCF0:USTF0",1751549710193,0.27809331,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549710483,0.27609331,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549710683,0.27609331,109840.0,109830.0,0.214237]
["bitfinex-derivatives","BTCF0:USTF0",1751549710891,0.24379331,109840.0,109830.0,0.246437]
["bitfinex-derivatives","BTCF0:USTF0",1751549711589,0.01726211,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549711782,0.19928261,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549711982,0.01726211,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549712387,0.19828261,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549712587,0.01726211,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549713182,0.01926211,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549713692,0.20128261,109840.0,109830.0,0.607237]
["bitfinex-derivatives","BTCF0:USTF0",1751549713895,0.20128261,109840.0,109830.0,0.9989309]
["bitfinex-derivatives","BTCF0:USTF0",1751549714192,0.01826211,109840.0,109830.0,1.3189309]
["bitfinex-derivatives","BTCF0:USTF0",1751549714698,0.01826211,109840.0,109830.0,1.0089309]
["bitfinex-derivatives","BTCF0:USTF0",1751549714890,0.01826211,109840.0,109830.0,1.3589309]
["bitfinex-derivatives","BTCF0:USTF0",1751549715592,0.71351733,109870.0,109860.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1751549715894,0.28941733,109870.0,109860.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1751549716093,0.28941733,109870.0,109860.0,0.2454873]
["bitfinex-derivatives","BTCF0:USTF0",1751549716294,0.22852883,109870.0,109860.0,0.2454873]
["bitfinex-derivatives","BTCF0:USTF0",1751549716495,0.01644573,109870.0,109860.0,0.9979812]
["bitfinex-derivatives","BTCF0:USTF0",1751549716887,0.01644573,109870.0,109860.0,1.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1751549717393,0.20041653,109870.0,109860.0,1.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1751549717599,0.01844573,109870.0,109860.0,1.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1751549717992,0.01944573,109870.0,109860.0,1.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1751549718300,0.20141653,109870.0,109860.0,1.0292812]
["bitfinex-derivatives","BTCF0:USTF0",1751549718694,0.59311043,109870.0,109860.0,0.6375873]
["bitfinex-derivatives","BTCF0:USTF0",1751549718900,0.1819873,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549719201,0.1820205,109840.0,109830.0,0.63900782]
["bitfinex-derivatives","BTCF0:USTF0",1751549719494,0.696426,109850.0,109840.0,0.1820205]
["bitfinex-derivatives","BTCF0:USTF0",1751549719700,0.304126,109850.0,109840.0,0.1820205]
["bitfinex-derivatives","BTCF0:USTF0",1751549719900,0.1820205,109840.0,109830.0,0.74800182]
["bitfinex-derivatives","BTCF0:USTF0",1751549720098,0.5428205,109840.0,109830.0,0.38720182]
["bitfinex-derivatives","BTCF0:USTF0",1751549720294,0.59035989,109840.0,109830.0,0.28813895]
["bitfinex-derivatives","BTCF0:USTF0",1751549720494,0.98205379,109840.0,109830.0,0.24662985]
["bitfinex-derivatives","BTCF0:USTF0",1751549720895,0.98205379,109840.0,109830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751549721205,1.01405379,109840.0,109830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751549721803,1.01405379,109840.0,109830.0,0.188037]
["bitfinex-derivatives","BTCF0:USTF0",1751549722001,1.01405379,109840.0,109830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751549722501,1.01405379,109840.0,109830.0,0.188037]
["bitfinex-derivatives","BTCF0:USTF0",1751549723003,1.01405379,109840.0,109830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751549723690,1.01405379,109840.0,109830.0,0.188037]
["bitfinex-derivatives","BTCF0:USTF0",1751549724800,0.26155989,109840.0,109830.0,0.188037]
["bitfinex-derivatives","BTCF0:USTF0",1751549725497,0.62235989,109840.0,109830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751549725699,1.01405379,109840.0,109830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751549726402,0.1820536,109820.0,109810.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1751549726602,0.1820702,109810.0,109800.0,0.00182179]
["bitfinex-derivatives","BTCF0:USTF0",1751549726805,1.9005841,109810.0,109800.0,0.01521621]
["bitfinex-derivatives","BTCF0:USTF0",1751549727006,1.9005841,109810.0,109800.0,0.19730301]
["bitfinex-derivatives","BTCF0:USTF0",1751549727204,1.9005841,109810.0,109800.0,0.01521621]
["bitfinex-derivatives","BTCF0:USTF0",1751549727602,0.1820868,109800.0,109790.0,0.01650838]
["bitfinex-derivatives","BTCF0:USTF0",1751549727802,0.98238787,109800.0,109790.0,0.01650838]
["bitfinex-derivatives","BTCF0:USTF0",1751549728004,0.62158787,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549728202,0.98238787,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549728505,0.98238787,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751549728707,0.98238787,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549728905,0.62158787,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549729409,0.19839397,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549729599,0.59019397,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549729802,0.62108787,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549730004,0.59019397,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549730607,0.22939397,109800.0,109790.0,0.18392488]
["bitfinex-derivatives","BTCF0:USTF0",1751549730800,0.22939397,109800.0,109790.0,0.57572488]
["bitfinex-derivatives","BTCF0:USTF0",1751549730996,0.19839397,109800.0,109790.0,0.60802488]
["bitfinex-derivatives","BTCF0:USTF0",1751549731197,0.19839397,109800.0,109790.0,0.63852488]
["bitfinex-derivatives","BTCF0:USTF0",1751549731507,0.19339397,109800.0,109790.0,0.27772488]
["bitfinex-derivatives","BTCF0:USTF0",1751549731809,0.94588787,109800.0,109790.0,0.18492488]
["bitfinex-derivatives","BTCF0:USTF0",1751549731999,0.61558787,109800.0,109790.0,0.18492488]
["bitfinex-derivatives","BTCF0:USTF0",1751549732203,0.22389397,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549732506,0.58469397,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549732707,0.65580051,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549732908,1.08049441,109800.0,109790.0,0.00382158]
["bitfinex-derivatives","BTCF0:USTF0",1751549733410,1.08049441,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549733799,0.71969441,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549734010,0.32800051,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549734801,0.68880051,109800.0,109790.0,0.18592488]
["bitfinex-derivatives","BTCF0:USTF0",1751549735308,0.26450051,109800.0,109790.0,0.57761878]
["bitfinex-derivatives","BTCF0:USTF0",1751549735509,0.08241371,109800.0,109790.0,1.03581878]
["bitfinex-derivatives","BTCF0:USTF0",1751549735705,0.3060161,109810.0,109790.0,1.03581878]
["bitfinex-derivatives","BTCF0:USTF0",1751549735706,0.01638029,109820.0,109790.0,1.19371548]
["bitfinex-derivatives","BTCF0:USTF0",1751549735909,0.47684029,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549735910,0.38728339,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549737211,0.39728339,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549738214,1.14977729,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549738406,1.22363419,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549738606,1.22663419,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549739214,0.47414029,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549740208,1.22663419,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549740409,0.86583419,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549740611,0.47414029,109840.0,109830.0,0.182037]
["bitfinex-derivatives","BTCF0:USTF0",1751549741806,0.31822479,109840.0,109830.0,0.5737309]
["bitfinex-derivatives","BTCF0:USTF0",1751549742113,0.02943939,109840.0,109830.0,1.0000309]
["bitfinex-derivatives","BTCF0:USTF0",1751549743905,0.02943939,109840.0,109830.0,2.2580709]
["bitfinex-derivatives","BTCF0:USTF0",1751549744604,0.02943939,109840.0,109830.0,1.866377]
["bitfinex-derivatives","BTCF0:USTF0",1751549744914,0.02943939,109840.0,109830.0,2.2580709]
["bitfinex-derivatives","BTCF0:USTF0",1751549745107,0.02943939,109840.0,109830.0,2.27321741]
["bitfinex-derivatives","BTCF0:USTF0",1751549745504,0.21145979,109840.0,109830.0,1.88152351]
["bitfinex-derivatives","BTCF0:USTF0",1751549745708,0.21145979,109840.0,109830.0,1.37517741]
["bitfinex-derivatives","BTCF0:USTF0",1751549745914,0.02943939,109840.0,109830.0,2.27213741]
["bitfinex-derivatives","BTCF0:USTF0",1751549746115,0.02943939,109840.0,109830.0,2.29121522]
["bitfinex-derivatives","BTCF0:USTF0",1751549746314,0.01644573,109870.0,109840.0,0.0455015]
["bitfinex-derivatives","BTCF0:USTF0",1751549746514,0.23604542,109880.0,109870.0,0.1819707]
["bitfinex-derivatives","BTCF0:USTF0",1751549746815,0.32702802,109880.0,109870.0,0.9344646]
["bitfinex-derivatives","BTCF0:USTF0",1751549747006,0.002,109880.0,109870.0,1.9239046]
["bitfinex-derivatives","BTCF0:USTF0",1751549747208,0.4364766,109910.0,109880.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1751549747409,0.07225758,109920.0,109910.0,0.1819045]
["bitfinex-derivatives","BTCF0:USTF0",1751549747609,0.20005228,109920.0,109910.0,1.84827686]
["bitfinex-derivatives","BTCF0:USTF0",1751549747803,0.01816428,109920.0,109910.0,1.90937686]
["bitfinex-derivatives","BTCF0:USTF0",1751549748018,0.01816428,109920.0,109910.0,2.26937686]
["bitfinex-derivatives","BTCF0:USTF0",1751549748411,0.01816428,109920.0,109910.0,2.28937686]
["bitfinex-derivatives","BTCF0:USTF0",1751549748611,0.02816428,109920.0,109910.0,1.90937686]
["bitfinex-derivatives","BTCF0:USTF0",1751549748817,0.02816428,109920.0,109910.0,2.28937686]
["bitfinex-derivatives","BTCF0:USTF0",1751549749319,0.02816428,109920.0,109910.0,1.90937686]
["bitfinex-derivatives","BTCF0:USTF0",1751549749517,0.43180984,109950.0,109940.0,0.1818549]
["bitfinex-derivatives","BTCF0:USTF0",1751549749812,0.63012529,109950.0,109940.0,0.1818549]
["bitfinex-derivatives","BTCF0:USTF0",1751549750012,0.1818666,109940.0,109930.0,0.2727922]
["bitfinex-derivatives","BTCF0:USTF0",1751549750214,0.1818666,109940.0,109930.0,0.2946922]
["bitfinex-derivatives","BTCF0:USTF0",1751549750520,0.1818666,109940.0,109930.0,0.3253922]
["bitfinex-derivatives","BTCF0:USTF0",1751549750716,0.94966439,109950.0,109920.0,1.5324192]
["bitfinex-derivatives","BTCF0:USTF0",1751549751016,0.181888,109920.0,109910.0,0.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1751549751315,0.9345039,109920.0,109910.0,0.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1751549751515,0.9678039,109920.0,109910.0,0.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1751549751820,0.9992039,109920.0,109910.0,0.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1751549752020,1.0310039,109920.0,109910.0,0.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1751549753017,0.1819211,109900.0,109890.0,0.24252456]
["bitfinex-derivatives","BTCF0:USTF0",1751549753213,0.5427211,109900.0,109890.0,0.24252456]
["bitfinex-derivatives","BTCF0:USTF0",1751549753408,0.6063211,109900.0,109890.0,0.24252456]
["bitfinex-derivatives","BTCF0:USTF0",1751549753813,0.6063211,109900.0,109890.0,0.19704366]
["bitfinex-derivatives","BTCF0:USTF0",1751549754009,0.2455211,109900.0,109890.0,0.55784366]
["bitfinex-derivatives","BTCF0:USTF0",1751549754220,0.1819211,109900.0,109890.0,0.64880806]
["bitfinex-derivatives","BTCF0:USTF0",1751549754424,0.3032734,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549755014,0.1819211,109900.0,109890.0,0.39619156]
["bitfinex-derivatives","BTCF0:USTF0",1751549755721,0.1819211,109900.0,109890.0,0.75699156]
["bitfinex-derivatives","BTCF0:USTF0",1751549755921,0.3335738,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549756123,0.3285738,109910.0,109900.0,0.2141211]
["bitfinex-derivatives","BTCF0:USTF0",1751549756518,1.0811897,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751549756924,2.17729822,109910.0,109900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751549757529,2.17721822,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751549757825,1.09736222,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751549758021,1.99524222,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751549761328,1.99524222,109910.0,109900.0,0.1889211]
["bitfinex-derivatives","BTCF0:USTF0",1751549761624,0.70554632,109910.0,109900.0,0.1889211]
["bitfinex-derivatives","BTCF0:USTF0",1751549762627,1.09736222,109910.0,109900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751549762821,1.09736222,109910.0,109900.0,0.1889211]
["bitfinex-derivatives","BTCF0:USTF0",1751549763725,1.09736222,109910.0,109870.0,0.605286]
["bitfinex-derivatives","BTCF0:USTF0",1751549763726,0.1819542,109880.0,109870.0,0.605286]
["bitfinex-derivatives","BTCF0:USTF0",1751549764022,0.1819542,109880.0,109870.0,0.6507783]
["bitfinex-derivatives","BTCF0:USTF0",1751549764227,0.9995701,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751549765221,0.9995701,109880.0,109870.0,0.18379095]
["bitfinex-derivatives","BTCF0:USTF0",1751549765827,0.6077542,109880.0,109870.0,0.18379095]
["bitfinex-derivatives","BTCF0:USTF0",1751549766026,0.2145542,109880.0,109870.0,0.18379095]
["bitfinex-derivatives","BTCF0:USTF0",1751549766224,0.63564805,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549766522,0.19824915,109890.0,109880.0,0.5427542]
["bitfinex-derivatives","BTCF0:USTF0",1751549766725,0.19824915,109890.0,109880.0,0.6044542]
["bitfinex-derivatives","BTCF0:USTF0",1751549767027,0.19824915,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549767028,0.95086505,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549767227,1.01416505,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549767429,0.62234915,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549769522,0.1819542,109880.0,109870.0,0.18777875]
["bitfinex-derivatives","BTCF0:USTF0",1751549769722,0.9971701,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751549770122,0.6053542,109880.0,109870.0,0.18779095]
["bitfinex-derivatives","BTCF0:USTF0",1751549770724,0.2445542,109880.0,109870.0,0.18779095]
["bitfinex-derivatives","BTCF0:USTF0",1751549770932,0.2445542,109880.0,109870.0,0.21849095]
["bitfinex-derivatives","BTCF0:USTF0",1751549771128,0.1819542,109880.0,109870.0,0.25029095]
["bitfinex-derivatives","BTCF0:USTF0",1751549771532,0.1819542,109880.0,109870.0,0.27709095]
["bitfinex-derivatives","BTCF0:USTF0",1751549771830,0.50132954,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549772031,0.45584164,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549772421,0.45484164,109890.0,109880.0,0.2126542]
["bitfinex-derivatives","BTCF0:USTF0",1751549772824,0.45384164,109890.0,109880.0,0.2126542]
["bitfinex-derivatives","BTCF0:USTF0",1751549773221,0.45484164,109890.0,109880.0,0.2126542]
["bitfinex-derivatives","BTCF0:USTF0",1751549773422,0.30296664,109890.0,109880.0,0.5734542]
["bitfinex-derivatives","BTCF0:USTF0",1751549773637,0.30296664,109890.0,109880.0,0.2126542]
["bitfinex-derivatives","BTCF0:USTF0",1751549774739,0.30296664,109890.0,109870.0,0.99858744]
["bitfinex-derivatives","BTCF0:USTF0",1751549774740,0.1819542,109880.0,109870.0,0.32024785]
["bitfinex-derivatives","BTCF0:USTF0",1751549774930,0.57335959,109880.0,109870.0,0.32024785]
["bitfinex-derivatives","BTCF0:USTF0",1751549775234,0.1819542,109880.0,109870.0,0.38464785]
["bitfinex-derivatives","BTCF0:USTF0",1751549775639,0.2142542,109880.0,109870.0,0.38464785]
["bitfinex-derivatives","BTCF0:USTF0",1751549775828,0.2152542,109880.0,109870.0,0.38464785]
["bitfinex-derivatives","BTCF0:USTF0",1751549778041,0.60665959,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751549778339,1.39196498,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751549778839,0.1819707,109870.0,109860.0,0.01498804]
["bitfinex-derivatives","BTCF0:USTF0",1751549779036,1.92629609,109870.0,109860.0,0.01498804]
["bitfinex-derivatives","BTCF0:USTF0",1751549780340,1.92629609,109870.0,109840.0,0.05341885]
["bitfinex-derivatives","BTCF0:USTF0",1751549780341,0.1820039,109850.0,109840.0,0.05341885]
["bitfinex-derivatives","BTCF0:USTF0",1751549780537,0.93420929,109850.0,109840.0,0.27117769]
["bitfinex-derivatives","BTCF0:USTF0",1751549780732,0.99680929,109850.0,109840.0,0.27117769]
["bitfinex-derivatives","BTCF0:USTF0",1751549781145,0.2446039,109850.0,109840.0,0.21775884]
["bitfinex-derivatives","BTCF0:USTF0",1751549781444,0.6044039,109850.0,109840.0,0.27117769]
["bitfinex-derivatives","BTCF0:USTF0",1751549781744,0.6044039,109850.0,109840.0,0.27417769]
["bitfinex-derivatives","BTCF0:USTF0",1751549781941,0.6044039,109850.0,109840.0,0.1850204]
["bitfinex-derivatives","BTCF0:USTF0",1751549782138,0.6044039,109850.0,109840.0,0.1900204]
["bitfinex-derivatives","BTCF0:USTF0",1751549782335,0.0626,109850.0,109840.0,0.1900204]
["bitfinex-derivatives","BTCF0:USTF0",1751549782642,0.01673891,109860.0,109850.0,0.1820039]
["bitfinex-derivatives","BTCF0:USTF0",1751549782944,0.01673891,109860.0,109850.0,1.55016529]
["bitfinex-derivatives","BTCF0:USTF0",1751549783130,0.38004964,109890.0,109880.0,0.1819542]
["bitfinex-derivatives","BTCF0:USTF0",1751549783332,0.34914964,109890.0,109880.0,0.5427542]
["bitfinex-derivatives","BTCF0:USTF0",1751549783546,0.01631155,109890.0,109880.0,0.99745959]
["bitfinex-derivatives","BTCF0:USTF0",1751549783842,0.2728756,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549784039,0.68075993,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549784344,0.74255993,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549784941,0.28935454,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549785143,0.68075993,109910.0,109900.0,0.2447211]
["bitfinex-derivatives","BTCF0:USTF0",1751549785347,0.68175993,109910.0,109900.0,0.2447211]
["bitfinex-derivatives","BTCF0:USTF0",1751549785547,1.10435993,109910.0,109900.0,0.1819211]
["bitfinex-derivatives","BTCF0:USTF0",1751549785940,0.1819376,109890.0,109880.0,0.6651147]
["bitfinex-derivatives","BTCF0:USTF0",1751549786141,0.1819376,109890.0,109880.0,0.6503266]
["bitfinex-derivatives","BTCF0:USTF0",1751549786346,0.2127376,109890.0,109880.0,0.2126396]
["bitfinex-derivatives","BTCF0:USTF0",1751549786542,0.2454376,109890.0,109880.0,0.1819396]
["bitfinex-derivatives","BTCF0:USTF0",1751549788445,0.1819542,109880.0,109870.0,0.34972304]
["bitfinex-derivatives","BTCF0:USTF0",1751549788644,0.1819542,109880.0,109870.0,0.25874154]
["bitfinex-derivatives","BTCF0:USTF0",1751549789150,0.93512513,109880.0,109870.0,0.1819573]
["bitfinex-derivatives","BTCF0:USTF0",1751549789350,0.2454542,109880.0,109870.0,0.1819573]
["bitfinex-derivatives","BTCF0:USTF0",1751549789850,0.19822099,109880.0,109870.0,0.2119573]
["bitfinex-derivatives","BTCF0:USTF0",1751549790043,0.19822099,109880.0,109870.0,0.2427573]
["bitfinex-derivatives","BTCF0:USTF0",1751549790243,0.19822099,109880.0,109860.0,0.7122631]
["bitfinex-derivatives","BTCF0:USTF0",1751549790244,0.1819707,109870.0,109860.0,0.7122631]
["bitfinex-derivatives","BTCF0:USTF0",1751549790444,0.1819707,109870.0,109860.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751549790649,0.1819873,109860.0,109850.0,0.26322804]
["bitfinex-derivatives","BTCF0:USTF0",1751549790850,0.1819873,109860.0,109850.0,0.2274896]
["bitfinex-derivatives","BTCF0:USTF0",1751549791058,0.2454873,109860.0,109850.0,0.2274896]
["bitfinex-derivatives","BTCF0:USTF0",1751549791346,0.2454873,109860.0,109850.0,0.2574896]
["bitfinex-derivatives","BTCF0:USTF0",1751549791347,0.2125873,109860.0,109850.0,0.2574896]
["bitfinex-derivatives","BTCF0:USTF0",1751549791555,0.2125873,109860.0,109850.0,0.2906896]
["bitfinex-derivatives","BTCF0:USTF0",1751549791851,0.2125873,109860.0,109850.0,0.2916896]
["bitfinex-derivatives","BTCF0:USTF0",1751549792447,0.68334733,109870.0,109860.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1751549792649,0.1819873,109860.0,109850.0,0.35422347]
["bitfinex-derivatives","BTCF0:USTF0",1751549793252,0.1819873,109860.0,109850.0,0.3391876]
["bitfinex-derivatives","BTCF0:USTF0",1751549793845,0.2480873,109860.0,109850.0,0.3381876]
["bitfinex-derivatives","BTCF0:USTF0",1751549794046,0.2480873,109860.0,109850.0,0.2749876]
["bitfinex-derivatives","BTCF0:USTF0",1751549794247,1.00125823,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751549794647,1.00125823,109860.0,109850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751549795454,1.00125823,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751549796049,1.00125823,109860.0,109840.0,0.05094779]
["bitfinex-derivatives","BTCF0:USTF0",1751549796050,0.1820038,109850.0,109840.0,0.05094779]
["bitfinex-derivatives","BTCF0:USTF0",1751549796348,1.01717526,109850.0,109840.0,0.01520935]
["bitfinex-derivatives","BTCF0:USTF0",1751549796854,0.62480433,109850.0,109840.0,0.01520935]
["bitfinex-derivatives","BTCF0:USTF0",1751549797249,1.37797526,109850.0,109840.0,0.01520935]
["bitfinex-derivatives","BTCF0:USTF0",1751549797853,1.37997526,109850.0,109840.0,0.01520935]
["bitfinex-derivatives","BTCF0:USTF0",1751549798653,0.1820203,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751549798850,1.10562444,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751549799754,0.35245351,109840.0,109830.0,0.19726847]
["bitfinex-derivatives","BTCF0:USTF0",1751549800052,0.29005351,109840.0,109830.0,0.18385781]
["bitfinex-derivatives","BTCF0:USTF0",1751549800247,0.29005351,109840.0,109830.0,0.21635781]
["bitfinex-derivatives","BTCF0:USTF0",1751549800448,0.29005351,109840.0,109830.0,0.57715781]
["bitfinex-derivatives","BTCF0:USTF0",1751549800759,0.29005351,109840.0,109830.0,0.21635781]
["bitfinex-derivatives","BTCF0:USTF0",1751549800956,0.29005351,109840.0,109830.0,0.24925781]
["bitfinex-derivatives","BTCF0:USTF0",1751549801553,0.0341,109840.0,109830.0,0.61005781]
["bitfinex-derivatives","BTCF0:USTF0",1751549801761,0.43142711,109880.0,109860.0,0.0909873]
["bitfinex-derivatives","BTCF0:USTF0",1751549801762,0.42282481,109880.0,109860.0,0.0909873]
["bitfinex-derivatives","BTCF0:USTF0",1751549801953,0.60479291,109880.0,109870.0,0.1819706]
["bitfinex-derivatives","BTCF0:USTF0",1751549802255,0.24399291,109880.0,109870.0,0.2476706]
["bitfinex-derivatives","BTCF0:USTF0",1751549802557,0.22960191,109880.0,109870.0,0.2476706]
["bitfinex-derivatives","BTCF0:USTF0",1751549802747,0.01653381,109880.0,109870.0,0.6084706]
["bitfinex-derivatives","BTCF0:USTF0",1751549802944,0.19848791,109880.0,109870.0,0.6084706]
["bitfinex-derivatives","BTCF0:USTF0",1751549803144,0.01653381,109880.0,109870.0,1.00084153]
["bitfinex-derivatives","BTCF0:USTF0",1751549803349,0.19848791,109880.0,109870.0,0.6084706]
["bitfinex-derivatives","BTCF0:USTF0",1751549803655,0.19848791,109880.0,109870.0,0.2476706]
["bitfinex-derivatives","BTCF0:USTF0",1751549804052,0.19848791,109880.0,109870.0,0.6084706]
["bitfinex-derivatives","BTCF0:USTF0",1751549804547,0.19848791,109880.0,109870.0,0.2476706]
["bitfinex-derivatives","BTCF0:USTF0",1751549804758,0.62048791,109880.0,109870.0,0.2476706]
["bitfinex-derivatives","BTCF0:USTF0",1751549805057,0.25968791,109880.0,109870.0,0.2476706]
["bitfinex-derivatives","BTCF0:USTF0",1751549807449,0.0454803,109900.0,109880.0,0.045485]
["bitfinex-derivatives","BTCF0:USTF0",1751549807660,0.1819405,109890.0,109880.0,1.13596703]
["bitfinex-derivatives","BTCF0:USTF0",1751549807958,0.334751,109900.0,109890.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1751549808260,0.334751,109900.0,109890.0,0.2463375]
["bitfinex-derivatives","BTCF0:USTF0",1751549808465,0.2892667,109900.0,109890.0,0.2463375]
["bitfinex-derivatives","BTCF0:USTF0",1751549809055,0.2912667,109900.0,109890.0,0.2463375]
["bitfinex-derivatives","BTCF0:USTF0",1751549809457,0.3231667,109900.0,109890.0,0.2463375]
["bitfinex-derivatives","BTCF0:USTF0",1751549809954,0.1819375,109890.0,109880.0,0.4972586]
["bitfinex-derivatives","BTCF0:USTF0",1751549810161,0.1819375,109890.0,109880.0,0.3403961]
["bitfinex-derivatives","BTCF0:USTF0",1751549810356,0.1819541,109880.0,109870.0,0.3038401]
["bitfinex-derivatives","BTCF0:USTF0",1751549810760,0.6053541,109880.0,109870.0,0.1819586]
["bitfinex-derivatives","BTCF0:USTF0",1751549811260,0.6053541,109880.0,109860.0,0.59625078]
["bitfinex-derivatives","BTCF0:USTF0",1751549811261,0.1819706,109870.0,109860.0,0.21764068]
["bitfinex-derivatives","BTCF0:USTF0",1751549811453,0.1819706,109870.0,109850.0,0.43863639]
["bitfinex-derivatives","BTCF0:USTF0",1751549811454,0.1819872,109860.0,109850.0,0.43863639]
["bitfinex-derivatives","BTCF0:USTF0",1751549811661,0.1819872,109860.0,109850.0,0.30405226]
["bitfinex-derivatives","BTCF0:USTF0",1751549811662,0.2436872,109860.0,109850.0,0.30405226]
["bitfinex-derivatives","BTCF0:USTF0",1751549811852,0.1819872,109860.0,109850.0,0.66485226]
["bitfinex-derivatives","BTCF0:USTF0",1751549812354,0.2729777,109870.0,109860.0,0.1819872]
["bitfinex-derivatives","BTCF0:USTF0",1751549812554,0.2729777,109870.0,109860.0,0.2433872]
["bitfinex-derivatives","BTCF0:USTF0",1751549812758,0.16940031,109880.0,109860.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1751549812957,0.28966911,109880.0,109870.0,0.57434153]
["bitfinex-derivatives","BTCF0:USTF0",1751549813147,0.28966911,109880.0,109870.0,0.66594153]
["bitfinex-derivatives","BTCF0:USTF0",1751549813348,0.28966911,109880.0,109870.0,1.02674153]
["bitfinex-derivatives","BTCF0:USTF0",1751549813555,0.19868901,109880.0,109870.0,0.6343706]
["bitfinex-derivatives","BTCF0:USTF0",1751549814354,0.01672021,109880.0,109870.0,0.6343706]
["bitfinex-derivatives","BTCF0:USTF0",1751549815162,0.01672021,109880.0,109870.0,1.02674153]
["bitfinex-derivatives","BTCF0:USTF0",1751549815360,0.01772021,109880.0,109870.0,1.02674153]
["bitfinex-derivatives","BTCF0:USTF0",1751549815550,0.00872021,109880.0,109870.0,1.39674153]
["bitfinex-derivatives","BTCF0:USTF0",1751549815754,0.0163678,109900.0,109890.0,0.1819375]
["bitfinex-derivatives","BTCF0:USTF0",1751549816060,0.1982887,109900.0,109890.0,1.49310043]
["bitfinex-derivatives","BTCF0:USTF0",1751549816253,0.1982887,109900.0,109890.0,1.52440043]
["bitfinex-derivatives","BTCF0:USTF0",1751549816452,0.1982887,109900.0,109890.0,1.90440043]
["bitfinex-derivatives","BTCF0:USTF0",1751549816660,0.1982887,109900.0,109890.0,1.52440043]
["bitfinex-derivatives","BTCF0:USTF0",1751549816958,0.0163678,109900.0,109890.0,1.86440043]
["bitfinex-derivatives","BTCF0:USTF0",1751549817162,0.6356487,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549817560,0.3376487,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549817767,0.41057467,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549817964,0.002,109920.0,109910.0,0.94974754]
["bitfinex-derivatives","BTCF0:USTF0",1751549818265,0.002,109920.0,109910.0,1.92346754]
["bitfinex-derivatives","BTCF0:USTF0",1751549818461,0.002,109920.0,109910.0,2.48542754]
["bitfinex-derivatives","BTCF0:USTF0",1751549818663,0.0560933,109960.0,109910.0,2.60352314]
["bitfinex-derivatives","BTCF0:USTF0",1751549818866,0.4796933,109960.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549819163,0.6983456,109960.0,109950.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1751549819358,0.6983456,109960.0,109950.0,0.19708769]
["bitfinex-derivatives","BTCF0:USTF0",1751549819554,0.77058729,109960.0,109950.0,0.01524949]
["bitfinex-derivatives","BTCF0:USTF0",1751549819761,1.16295822,109960.0,109950.0,0.01524949]
["bitfinex-derivatives","BTCF0:USTF0",1751549820064,1.34485422,109960.0,109950.0,0.01524949]
["bitfinex-derivatives","BTCF0:USTF0",1751549820269,0.1818548,109940.0,109930.0,0.19695298]
["bitfinex-derivatives","BTCF0:USTF0",1751549820462,0.1818548,109940.0,109930.0,0.18695298]
["bitfinex-derivatives","BTCF0:USTF0",1751549820463,0.5426548,109940.0,109930.0,0.18695298]
["bitfinex-derivatives","BTCF0:USTF0",1751549820766,0.99812573,109940.0,109930.0,0.00508168]
["bitfinex-derivatives","BTCF0:USTF0",1751549820965,0.6057548,109940.0,109930.0,0.18695298]
["bitfinex-derivatives","BTCF0:USTF0",1751549821264,0.6057548,109940.0,109930.0,0.00508168]
["bitfinex-derivatives","BTCF0:USTF0",1751549821463,0.99812573,109940.0,109930.0,0.00508168]
["bitfinex-derivatives","BTCF0:USTF0",1751549821765,1.02952573,109940.0,109930.0,0.00508168]
["bitfinex-derivatives","BTCF0:USTF0",1751549821961,0.1818878,109920.0,109910.0,0.38241671]
["bitfinex-derivatives","BTCF0:USTF0",1751549822270,0.95185391,109920.0,109910.0,0.01467221]
["bitfinex-derivatives","BTCF0:USTF0",1751549822463,0.26178298,109920.0,109910.0,0.19657661]
["bitfinex-derivatives","BTCF0:USTF0",1751549822660,0.19868298,109920.0,109910.0,0.25887661]
["bitfinex-derivatives","BTCF0:USTF0",1751549823355,0.01679518,109920.0,109910.0,1.01204754]
["bitfinex-derivatives","BTCF0:USTF0",1751549823662,0.19868298,109920.0,109910.0,0.25887661]
["bitfinex-derivatives","BTCF0:USTF0",1751549823861,0.95185391,109920.0,109910.0,0.01467221]
["bitfinex-derivatives","BTCF0:USTF0",1751549824063,1.01565391,109920.0,109910.0,0.19657661]
["bitfinex-derivatives","BTCF0:USTF0",1751549824362,0.55948298,109920.0,109910.0,0.19657661]
["bitfinex-derivatives","BTCF0:USTF0",1751549824569,0.19868298,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549824763,0.1819044,109910.0,109900.0,0.6791459]
["bitfinex-derivatives","BTCF0:USTF0",1751549824964,0.1819044,109910.0,109900.0,0.7407459]
["bitfinex-derivatives","BTCF0:USTF0",1751549825866,0.30797048,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549826067,0.30797048,109920.0,109910.0,0.2151044]
["bitfinex-derivatives","BTCF0:USTF0",1751549826570,0.27467048,109920.0,109910.0,0.2151044]
["bitfinex-derivatives","BTCF0:USTF0",1751549826767,0.01679518,109920.0,109910.0,0.6066044]
["bitfinex-derivatives","BTCF0:USTF0",1751549826971,0.19868298,109920.0,109910.0,0.2784044]
["bitfinex-derivatives","BTCF0:USTF0",1751549827671,0.62288298,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549827872,0.26208298,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549828668,1.01525391,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549828868,0.62288298,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549829064,0.26208298,109920.0,109910.0,0.1819044]
["bitfinex-derivatives","BTCF0:USTF0",1751549829472,0.19868298,109920.0,109910.0,0.2768044]
["bitfinex-derivatives","BTCF0:USTF0",1751549829864,0.26348298,109920.0,109910.0,0.2768044]
["bitfinex-derivatives","BTCF0:USTF0",1751549830473,0.62428298,109920.0,109910.0,0.2768044]
["bitfinex-derivatives","BTCF0:USTF0",1751549830868,0.26348298,109920.0,109910.0,0.2768044]
["bitfinex-derivatives","BTCF0:USTF0",1751549831070,0.19868298,109920.0,109910.0,0.6376044]
["bitfinex-derivatives","BTCF0:USTF0",1751549831465,0.00679518,109920.0,109910.0,1.02997533]
["bitfinex-derivatives","BTCF0:USTF0",1751549831676,0.1818547,109940.0,109930.0,0.1818713]
["bitfinex-derivatives","BTCF0:USTF0",1751549831871,0.1818547,109940.0,109930.0,0.3182671]
["bitfinex-derivatives","BTCF0:USTF0",1751549832067,0.1818547,109940.0,109930.0,0.7719671]
["bitfinex-derivatives","BTCF0:USTF0",1751549833068,0.7591931,109950.0,109940.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1751549833269,0.7591931,109950.0,109940.0,0.2119547]
["bitfinex-derivatives","BTCF0:USTF0",1751549833878,0.7591931,109950.0,109940.0,0.1818547]
["bitfinex-derivatives","BTCF0:USTF0",1751549834764,0.2762669,109950.0,109940.0,0.5426547]
["bitfinex-derivatives","BTCF0:USTF0",1751549834973,0.2762669,109950.0,109940.0,0.2432547]
["bitfinex-derivatives","BTCF0:USTF0",1751549835174,0.2439669,109950.0,109940.0,0.2432547]
["bitfinex-derivatives","BTCF0:USTF0",1751549836371,0.2439669,109950.0,109940.0,0.6040547]
["bitfinex-derivatives","BTCF0:USTF0",1751549837379,0.1985061,109950.0,109940.0,0.6040547]
["bitfinex-derivatives","BTCF0:USTF0",1751549837672,0.1985061,109950.0,109940.0,0.99642563]
["bitfinex-derivatives","BTCF0:USTF0",1751549837873,0.198494,109950.0,109940.0,0.99642563]
["bitfinex-derivatives","BTCF0:USTF0",1751549838073,0.0166558,109950.0,109940.0,0.99642563]
["bitfinex-derivatives","BTCF0:USTF0",1751549838280,0.002,109960.0,109950.0,0.1818382]
["bitfinex-derivatives","BTCF0:USTF0",1751549838473,0.002,109960.0,109950.0,0.6350382]
["bitfinex-derivatives","BTCF0:USTF0",1751549838474,0.1838216,109960.0,109950.0,0.6350382]
["bitfinex-derivatives","BTCF0:USTF0",1751549838873,0.002,109960.0,109950.0,0.6350382]
["bitfinex-derivatives","BTCF0:USTF0",1751549839075,0.1838216,109960.0,109950.0,0.6350382]
["bitfinex-derivatives","BTCF0:USTF0",1751549839274,0.002,109960.0,109950.0,0.6350382]
["bitfinex-derivatives","BTCF0:USTF0",1751549839881,0.007,110000.0,109990.0,0.1817721]
["bitfinex-derivatives","BTCF0:USTF0",1751549840076,0.007,110000.0,109990.0,1.33042641]
["bitfinex-derivatives","BTCF0:USTF0",1751549840380,0.181706,110030.0,109990.0,1.6112668]
["bitfinex-derivatives","BTCF0:USTF0",1751549840576,0.09029613,110000.0,109990.0,0.6326581]
["bitfinex-derivatives","BTCF0:USTF0",1751549840774,0.12642345,110020.0,110010.0,0.41883725]
["bitfinex-derivatives","BTCF0:USTF0",1751549841083,0.12642345,110020.0,110010.0,0.8214013]
["bitfinex-derivatives","BTCF0:USTF0",1751549841084,0.15982725,110020.0,110010.0,0.8214013]
["bitfinex-derivatives","BTCF0:USTF0",1751549841283,0.15982725,110020.0,110010.0,1.1714013]
["bitfinex-derivatives","BTCF0:USTF0",1751549841582,0.180311,110040.0,110030.0,0.181706]
["bitfinex-derivatives","BTCF0:USTF0",1751549841788,0.064,110050.0,110030.0,1.1724491]
["bitfinex-derivatives","BTCF0:USTF0",1751549842082,0.0313,110050.0,110040.0,0.5424895]
["bitfinex-derivatives","BTCF0:USTF0",1751549842279,0.2129729,110050.0,110040.0,0.5424895]
["bitfinex-derivatives","BTCF0:USTF0",1751549842578,0.2456729,110050.0,110040.0,0.5424895]
["bitfinex-derivatives","BTCF0:USTF0",1751549842780,0.2456729,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549843180,0.2774729,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549843778,0.2456729,110050.0,110040.0,0.5424894]
["bitfinex-derivatives","BTCF0:USTF0",1751549844076,0.2456729,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549844279,0.1816894,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549844475,0.06844621,110060.0,110040.0,0.0454207]
["bitfinex-derivatives","BTCF0:USTF0",1751549844670,0.00474621,110060.0,110050.0,0.9032728]
["bitfinex-derivatives","BTCF0:USTF0",1751549845075,0.57757413,110060.0,110050.0,0.9032728]
["bitfinex-derivatives","BTCF0:USTF0",1751549845283,0.00474621,110060.0,110050.0,0.90442242]
["bitfinex-derivatives","BTCF0:USTF0",1751549845472,0.57757443,110060.0,110050.0,0.72274962]
["bitfinex-derivatives","BTCF0:USTF0",1751549845670,0.00474621,110060.0,110050.0,0.90442272]
["bitfinex-derivatives","BTCF0:USTF0",1751549845878,0.18640281,110060.0,110050.0,0.90442272]
["bitfinex-derivatives","BTCF0:USTF0",1751549846281,0.57757443,110060.0,110050.0,0.72274962]
["bitfinex-derivatives","BTCF0:USTF0",1751549846578,0.00474621,110060.0,110050.0,0.90442272]
["bitfinex-derivatives","BTCF0:USTF0",1751549847383,0.18640281,110060.0,110050.0,0.93543113]
["bitfinex-derivatives","BTCF0:USTF0",1751549847682,0.18640281,110060.0,110050.0,0.75375803]
["bitfinex-derivatives","BTCF0:USTF0",1751549847983,0.57757443,110060.0,110050.0,0.75375803]
["bitfinex-derivatives","BTCF0:USTF0",1751549848183,0.18640281,110060.0,110050.0,0.75375803]
["bitfinex-derivatives","BTCF0:USTF0",1751549848581,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549848881,0.57757443,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549849072,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549849276,0.57757443,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549849479,0.57757443,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549849782,0.57757443,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549849983,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549850384,0.18640281,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549850573,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549850775,0.18640281,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549851276,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549851880,0.57757443,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549852085,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549852283,0.18640281,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549852673,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549852878,0.18640281,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549853580,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549854581,0.18640281,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549854978,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549855882,0.00474621,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549856081,0.18640281,110060.0,110050.0,0.9966979]
["bitfinex-derivatives","BTCF0:USTF0",1751549856279,0.18640281,110060.0,110050.0,0.7537248]
["bitfinex-derivatives","BTCF0:USTF0",1751549856584,0.18640281,110060.0,110050.0,0.9353979]
["bitfinex-derivatives","BTCF0:USTF0",1751549856981,0.18640281,110060.0,110050.0,0.90442272]
["bitfinex-derivatives","BTCF0:USTF0",1751549857382,0.00474621,110060.0,110050.0,0.90442272]
["bitfinex-derivatives","BTCF0:USTF0",1751549857582,1.87697082,110080.0,110070.0,0.1816403]
["bitfinex-derivatives","BTCF0:USTF0",1751549857782,1.92237752,110080.0,110070.0,0.72274962]
["bitfinex-derivatives","BTCF0:USTF0",1751549858087,1.7129019,110080.0,110070.0,0.36194962]
["bitfinex-derivatives","BTCF0:USTF0",1751549858282,2.10407352,110080.0,110070.0,0.36194962]
["bitfinex-derivatives","BTCF0:USTF0",1751549858688,1.7129019,110080.0,110070.0,0.36194962]
["bitfinex-derivatives","BTCF0:USTF0",1751549858891,2.10407352,110080.0,110070.0,0.36194962]
["bitfinex-derivatives","BTCF0:USTF0",1751549859589,2.8886059,110080.0,110070.0,0.36194962]
["bitfinex-derivatives","BTCF0:USTF0",1751549859792,3.27977752,110080.0,110070.0,0.00114962]
["bitfinex-derivatives","BTCF0:USTF0",1751549859986,0.1816403,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549860183,1.5683803,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549860492,1.95955192,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549860690,1.5683803,110070.0,110060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549860993,1.31318158,110080.0,110060.0,0.62422628]
["bitfinex-derivatives","BTCF0:USTF0",1751549861284,0.1816403,110070.0,110060.0,0.70211522]
["bitfinex-derivatives","BTCF0:USTF0",1751549861490,0.1816403,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549861696,0.60461192,110070.0,110060.0,0.57881258]
["bitfinex-derivatives","BTCF0:USTF0",1751549862087,0.2134403,110070.0,110060.0,0.57881258]
["bitfinex-derivatives","BTCF0:USTF0",1751549862489,1.4700803,110070.0,110060.0,0.57881258]
["bitfinex-derivatives","BTCF0:USTF0",1751549862688,1.4700803,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549862891,0.1816403,110070.0,110060.0,0.57881258]
["bitfinex-derivatives","BTCF0:USTF0",1751549863187,0.1716403,110070.0,110060.0,0.64031258]
["bitfinex-derivatives","BTCF0:USTF0",1751549863392,0.62681192,110070.0,110060.0,0.66690909]
["bitfinex-derivatives","BTCF0:USTF0",1751549863587,0.65335594,110070.0,110060.0,0.48525229]
["bitfinex-derivatives","BTCF0:USTF0",1751549863792,2.00347594,110070.0,110060.0,0.52051314]
["bitfinex-derivatives","BTCF0:USTF0",1751549863989,2.00264633,110070.0,110060.0,0.52051314]
["bitfinex-derivatives","BTCF0:USTF0",1751549864195,2.00264633,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549865081,1.61230432,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549865282,2.00264633,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549866386,2.86566432,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549866592,3.25412633,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549866892,3.25332633,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549867292,1.90908633,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549867594,0.65252633,110070.0,110060.0,0.57881258]
["bitfinex-derivatives","BTCF0:USTF0",1751549867790,1.90908633,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549867995,3.14014031,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549868197,2.7497983,110070.0,110060.0,0.52051314]
["bitfinex-derivatives","BTCF0:USTF0",1751549868392,0.54346031,110070.0,110060.0,0.52051314]
["bitfinex-derivatives","BTCF0:USTF0",1751549868595,0.54346031,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549868897,2.76511485,110070.0,110060.0,0.48559709]
["bitfinex-derivatives","BTCF0:USTF0",1751549869095,3.15545686,110070.0,110060.0,0.48559709]
["bitfinex-derivatives","BTCF0:USTF0",1751549869696,3.15417686,110070.0,110060.0,0.46796952]
["bitfinex-derivatives","BTCF0:USTF0",1751549870190,3.15417686,110070.0,110060.0,0.39715578]
["bitfinex-derivatives","BTCF0:USTF0",1751549870392,0.1816568,110060.0,110050.0,0.44924131]
["bitfinex-derivatives","BTCF0:USTF0",1751549870594,0.57199881,110060.0,110050.0,0.48559828]
["bitfinex-derivatives","BTCF0:USTF0",1751549870793,1.90551881,110060.0,110050.0,0.39715697]
["bitfinex-derivatives","BTCF0:USTF0",1751549871192,1.99991881,110060.0,110050.0,0.39715697]
["bitfinex-derivatives","BTCF0:USTF0",1751549871696,0.66639881,110060.0,110050.0,0.57883027]
["bitfinex-derivatives","BTCF0:USTF0",1751549871897,1.99643881,110060.0,110050.0,0.57883027]
["bitfinex-derivatives","BTCF0:USTF0",1751549872392,0.66639881,110060.0,110050.0,0.57883027]
["bitfinex-derivatives","BTCF0:USTF0",1751549872586,1.5326168,110060.0,110050.0,0.66727158]
["bitfinex-derivatives","BTCF0:USTF0",1751549872789,2.8599768,110060.0,110050.0,0.66727158]
["bitfinex-derivatives","BTCF0:USTF0",1751549872990,1.5326168,110060.0,110050.0,0.48559828]
["bitfinex-derivatives","BTCF0:USTF0",1751549873184,2.74403219,110060.0,110050.0,0.48559828]
["bitfinex-derivatives","BTCF0:USTF0",1751549873391,2.74403219,110060.0,110050.0,0.66727158]
["bitfinex-derivatives","BTCF0:USTF0",1751549873586,2.74403219,110060.0,110050.0,0.63091461]
["bitfinex-derivatives","BTCF0:USTF0",1751549875100,2.74403219,110060.0,110050.0,0.66311461]
["bitfinex-derivatives","BTCF0:USTF0",1751549875987,0.18359315,110070.0,110050.0,0.5746733]
["bitfinex-derivatives","BTCF0:USTF0",1751549876194,0.30411785,110070.0,110060.0,0.5424568]
["bitfinex-derivatives","BTCF0:USTF0",1751549876501,2.87985963,110070.0,110060.0,0.66309811]
["bitfinex-derivatives","BTCF0:USTF0",1751549876894,2.87985963,110070.0,110060.0,0.5746568]
["bitfinex-derivatives","BTCF0:USTF0",1751549877094,3.27020164,110070.0,110060.0,0.66309811]
["bitfinex-derivatives","BTCF0:USTF0",1751549877397,2.87985963,110070.0,110060.0,0.66309811]
["bitfinex-derivatives","BTCF0:USTF0",1751549877697,0.30393963,110070.0,110060.0,0.66309811]
["bitfinex-derivatives","BTCF0:USTF0",1751549877898,2.88057963,110070.0,110060.0,0.66309811]
["bitfinex-derivatives","BTCF0:USTF0",1751549878893,2.87493963,110070.0,110060.0,0.63089811]
["bitfinex-derivatives","BTCF0:USTF0",1751549879493,3.26528164,110070.0,110060.0,0.5424568]
["bitfinex-derivatives","BTCF0:USTF0",1751549879696,3.26528164,110070.0,110060.0,0.63089811]
["bitfinex-derivatives","BTCF0:USTF0",1751549879900,3.26528164,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549880103,0.30393963,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549880298,2.87045963,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549880601,3.26080164,110070.0,110060.0,0.43206047]
["bitfinex-derivatives","BTCF0:USTF0",1751549880789,2.87045963,110070.0,110060.0,0.43206047]
["bitfinex-derivatives","BTCF0:USTF0",1751549880993,2.87045963,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549881188,2.8540841,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549881396,2.87064667,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549881696,3.26098868,110070.0,110060.0,0.61371727]
["bitfinex-derivatives","BTCF0:USTF0",1751549882002,2.87028667,110070.0,110060.0,0.5424568]
["bitfinex-derivatives","BTCF0:USTF0",1751549882501,3.26062868,110070.0,110060.0,0.46657262]
["bitfinex-derivatives","BTCF0:USTF0",1751549883499,3.26062868,110070.0,110060.0,0.10577262]
["bitfinex-derivatives","BTCF0:USTF0",1751549883697,0.1816568,110060.0,110050.0,0.08844131]
["bitfinex-derivatives","BTCF0:USTF0",1751549883897,0.1816898,110040.0,110030.0,0.05315131]
["bitfinex-derivatives","BTCF0:USTF0",1751549884095,1.92449582,110040.0,110030.0,0.05315131]
["bitfinex-derivatives","BTCF0:USTF0",1751549884294,1.98759582,110040.0,110030.0,0.05315131]
["bitfinex-derivatives","BTCF0:USTF0",1751549884497,1.59725381,110040.0,110030.0,0.0018176]
["bitfinex-derivatives","BTCF0:USTF0",1751549884696,1.5806098,110040.0,110030.0,0.3626176]
["bitfinex-derivatives","BTCF0:USTF0",1751549884901,1.97095181,110040.0,110030.0,0.5443239]
["bitfinex-derivatives","BTCF0:USTF0",1751549885202,0.2748898,110040.0,110030.0,0.5443239]
["bitfinex-derivatives","BTCF0:USTF0",1751549885393,1.5530298,110040.0,110030.0,0.3626176]
["bitfinex-derivatives","BTCF0:USTF0",1751549885592,1.94337181,110040.0,110030.0,0.3626176]
["bitfinex-derivatives","BTCF0:USTF0",1751549885793,1.94337181,110040.0,110030.0,0.5443239]
["bitfinex-derivatives","BTCF0:USTF0",1751549885994,1.5517098,110040.0,110030.0,0.5443239]
["bitfinex-derivatives","BTCF0:USTF0",1751549886202,0.1816898,110040.0,110030.0,0.5443239]
["bitfinex-derivatives","BTCF0:USTF0",1751549886395,1.4893298,110040.0,110030.0,0.6079239]
["bitfinex-derivatives","BTCF0:USTF0",1751549887000,1.56478293,110050.0,110040.0,0.1816898]
["bitfinex-derivatives","BTCF0:USTF0",1751549887202,0.1816733,110050.0,110040.0,0.93283181]
["bitfinex-derivatives","BTCF0:USTF0",1751549887399,1.87617531,110050.0,110040.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1751549887597,0.1816898,110040.0,110030.0,0.3626176]
["bitfinex-derivatives","BTCF0:USTF0",1751549887902,0.66233181,110040.0,110030.0,0.3626176]
["bitfinex-derivatives","BTCF0:USTF0",1751549888200,2.73259382,110040.0,110030.0,0.05525886]
["bitfinex-derivatives","BTCF0:USTF0",1751549888396,2.52401181,110040.0,110030.0,0.05525886]
["bitfinex-derivatives","BTCF0:USTF0",1751549888601,2.52401181,110040.0,110030.0,0.41605886]
["bitfinex-derivatives","BTCF0:USTF0",1751549888996,2.52401181,110040.0,110030.0,0.05525886]
["bitfinex-derivatives","BTCF0:USTF0",1751549889297,1.8902098,110040.0,110030.0,0.41605886]
["bitfinex-derivatives","BTCF0:USTF0",1751549889497,1.9203098,110040.0,110030.0,0.41605886]
["bitfinex-derivatives","BTCF0:USTF0",1751549889898,2.31065181,110040.0,110030.0,0.41605886]
["bitfinex-derivatives","BTCF0:USTF0",1751549890101,2.31065181,110040.0,110030.0,0.03741929]
["bitfinex-derivatives","BTCF0:USTF0",1751549890905,0.1817063,110030.0,110020.0,0.48962322]
["bitfinex-derivatives","BTCF0:USTF0",1751549891103,0.34493564,110030.0,110020.0,0.48962322]
["bitfinex-derivatives","BTCF0:USTF0",1751549891304,0.78213127,110030.0,110020.0,0.19983262]
["bitfinex-derivatives","BTCF0:USTF0",1751549891503,0.45348926,110030.0,110020.0,0.19983262]
["bitfinex-derivatives","BTCF0:USTF0",1751549891705,0.84383127,110030.0,110020.0,0.19983262]
["bitfinex-derivatives","BTCF0:USTF0",1751549892003,0.32662704,110030.0,110020.0,0.38155542]
["bitfinex-derivatives","BTCF0:USTF0",1751549892304,0.71703697,110030.0,110020.0,0.38155542]
["bitfinex-derivatives","BTCF0:USTF0",1751549892503,0.72003697,110030.0,110020.0,0.19983262]
["bitfinex-derivatives","BTCF0:USTF0",1751549893000,0.72003697,110030.0,110020.0,0.38155542]
["bitfinex-derivatives","BTCF0:USTF0",1751549893305,1.62352385,110030.0,110020.0,1.08604898]
["bitfinex-derivatives","BTCF0:USTF0",1751549893504,1.62352385,110030.0,110020.0,0.78810697]
["bitfinex-derivatives","BTCF0:USTF0",1751549894002,1.53293496,110030.0,110020.0,0.78810697]
["bitfinex-derivatives","BTCF0:USTF0",1751549894705,1.51631342,110030.0,110020.0,0.78810697]
["bitfinex-derivatives","BTCF0:USTF0",1751549894903,0.22107342,110030.0,110020.0,1.17844898]
["bitfinex-derivatives","BTCF0:USTF0",1751549895105,0.03936712,110030.0,110020.0,0.78810697]
["bitfinex-derivatives","BTCF0:USTF0",1751549895306,0.22107342,110030.0,110020.0,0.78810697]
["bitfinex-derivatives","BTCF0:USTF0",1751549895600,0.11181405,110030.0,110020.0,1.61022498]
["bitfinex-derivatives","BTCF0:USTF0",1751549896007,0.11181405,110030.0,110020.0,1.6102194]
["bitfinex-derivatives","BTCF0:USTF0",1751549896303,0.03936712,110030.0,110020.0,1.3602194]
["bitfinex-derivatives","BTCF0:USTF0",1751549896701,0.09369722,110030.0,110020.0,1.3602194]
["bitfinex-derivatives","BTCF0:USTF0",1751549896903,0.09369722,110030.0,110020.0,0.96987739]
["bitfinex-derivatives","BTCF0:USTF0",1751549897107,0.09370008,110030.0,110020.0,0.96987739]
["bitfinex-derivatives","BTCF0:USTF0",1751549897307,0.27540638,110030.0,110020.0,0.78810139]
["bitfinex-derivatives","BTCF0:USTF0",1751549897802,0.22107342,110030.0,110020.0,0.78810139]
["bitfinex-derivatives","BTCF0:USTF0",1751549898203,1.56601515,110030.0,110020.0,0.27427859]
["bitfinex-derivatives","BTCF0:USTF0",1751549898404,2.01885716,110030.0,110020.0,0.21397859]
["bitfinex-derivatives","BTCF0:USTF0",1751549898603,1.57417342,110030.0,110020.0,0.21397859]
["bitfinex-derivatives","BTCF0:USTF0",1751549898801,1.96451543,110030.0,110020.0,0.21397859]
["bitfinex-derivatives","BTCF0:USTF0",1751549899106,0.33692274,110030.0,110020.0,0.39570139]
["bitfinex-derivatives","BTCF0:USTF0",1751549899298,1.93138274,110030.0,110020.0,0.47570139]
["bitfinex-derivatives","BTCF0:USTF0",1751549899502,1.93138274,110030.0,110020.0,0.56950139]
["bitfinex-derivatives","BTCF0:USTF0",1751549899797,1.69632712,110030.0,110020.0,0.48950139]
["bitfinex-derivatives","BTCF0:USTF0",1751549900107,0.09371633,110030.0,110020.0,1.6216194]
["bitfinex-derivatives","BTCF0:USTF0",1751549900504,0.09371633,110030.0,110020.0,1.23127739]
["bitfinex-derivatives","BTCF0:USTF0",1751549900805,0.09271633,110030.0,110020.0,1.6216194]
["bitfinex-derivatives","BTCF0:USTF0",1751549901004,0.09471633,110030.0,110020.0,0.79950139]
["bitfinex-derivatives","BTCF0:USTF0",1751549901203,0.03836712,110030.0,110020.0,1.1898434]
["bitfinex-derivatives","BTCF0:USTF0",1751549901400,0.03936712,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549901607,0.03936712,110030.0,110020.0,1.18970314]
["bitfinex-derivatives","BTCF0:USTF0",1751549902006,0.03736712,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549902213,0.21807342,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549903009,1.49843342,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549903506,0.21807342,110030.0,110020.0,1.18970314]
["bitfinex-derivatives","BTCF0:USTF0",1751549903712,0.03636712,110030.0,110020.0,1.18970314]
["bitfinex-derivatives","BTCF0:USTF0",1751549903906,1.49439342,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549904104,1.49439342,110030.0,110020.0,1.18970314]
["bitfinex-derivatives","BTCF0:USTF0",1751549904407,1.49399342,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549904612,1.49499342,110030.0,110020.0,0.79936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549904806,1.49499342,110030.0,110020.0,0.48936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549904807,1.88533543,110030.0,110020.0,0.48936113]
["bitfinex-derivatives","BTCF0:USTF0",1751549905004,1.94803543,110030.0,110020.0,0.27713833]
["bitfinex-derivatives","BTCF0:USTF0",1751549905210,0.1817228,110020.0,110010.0,0.54486765]
["bitfinex-derivatives","BTCF0:USTF0",1751549905413,0.28078992,110020.0,110010.0,0.55874953]
["bitfinex-derivatives","BTCF0:USTF0",1751549905612,0.67113193,110020.0,110010.0,0.55874953]
["bitfinex-derivatives","BTCF0:USTF0",1751549905811,3.18070992,110020.0,110010.0,0.60874953]
["bitfinex-derivatives","BTCF0:USTF0",1751549906004,1.53754992,110020.0,110010.0,0.65174953]
["bitfinex-derivatives","BTCF0:USTF0",1751549906203,2.74668992,110020.0,110010.0,1.09449154]
["bitfinex-derivatives","BTCF0:USTF0",1751549906420,1.29312712,110020.0,110010.0,1.16449154]
["bitfinex-derivatives","BTCF0:USTF0",1751549906705,1.29312712,110020.0,110010.0,0.77414953]
["bitfinex-derivatives","BTCF0:USTF0",1751549906912,1.29312712,110020.0,110010.0,1.16449154]
["bitfinex-derivatives","BTCF0:USTF0",1751549907306,1.29312712,110020.0,110010.0,1.54449154]
["bitfinex-derivatives","BTCF0:USTF0",1751549907504,0.01634168,110030.0,110020.0,0.1817228]
["bitfinex-derivatives","BTCF0:USTF0",1751549907706,0.07057668,110040.0,110030.0,0.1817063]
["bitfinex-derivatives","BTCF0:USTF0",1751549908009,0.01622747,110040.0,110030.0,1.28053019]
["bitfinex-derivatives","BTCF0:USTF0",1751549908708,0.01622747,110040.0,110030.0,0.89018818]
["bitfinex-derivatives","BTCF0:USTF0",1751549909114,0.32687161,110050.0,110040.0,0.1816898]
["bitfinex-derivatives","BTCF0:USTF0",1751549909307,0.32687161,110050.0,110040.0,0.94207168]
["bitfinex-derivatives","BTCF0:USTF0",1751549910313,0.28145121,110050.0,110040.0,0.94207168]
["bitfinex-derivatives","BTCF0:USTF0",1751549910514,0.1816732,110050.0,110040.0,1.33241369]
["bitfinex-derivatives","BTCF0:USTF0",1751549911120,1.47529981,110060.0,110050.0,0.1816732]
["bitfinex-derivatives","BTCF0:USTF0",1751549911121,0.08624921,110060.0,110050.0,0.1816732]
["bitfinex-derivatives","BTCF0:USTF0",1751549911314,0.26790591,110060.0,110050.0,0.93897321]
["bitfinex-derivatives","BTCF0:USTF0",1751549911614,0.26790591,110060.0,110050.0,1.32931522]
["bitfinex-derivatives","BTCF0:USTF0",1751549911615,0.05434921,110060.0,110050.0,1.32931522]
["bitfinex-derivatives","BTCF0:USTF0",1751549911914,0.23600591,110060.0,110050.0,1.32931522]
["bitfinex-derivatives","BTCF0:USTF0",1751549912303,1e-08,110060.0,110050.0,1.37070121]
["bitfinex-derivatives","BTCF0:USTF0",1751549912512,0.07444693,110080.0,110070.0,0.1816402]
["bitfinex-derivatives","BTCF0:USTF0",1751549912811,0.15668889,110100.0,110090.0,0.1816072]
["bitfinex-derivatives","BTCF0:USTF0",1751549912812,0.257783,110100.0,110090.0,0.1816072]
["bitfinex-derivatives","BTCF0:USTF0",1751549913008,0.33027902,110100.0,110090.0,0.9032072]
["bitfinex-derivatives","BTCF0:USTF0",1751549913210,0.07749602,110100.0,110090.0,1.2245072]
["bitfinex-derivatives","BTCF0:USTF0",1751549913509,0.07749602,110100.0,110090.0,1.64584921]
["bitfinex-derivatives","BTCF0:USTF0",1751549913717,0.005,110100.0,110090.0,1.2555072]
["bitfinex-derivatives","BTCF0:USTF0",1751549914013,0.1865907,110100.0,110090.0,1.2555072]
["bitfinex-derivatives","BTCF0:USTF0",1751549914215,0.005,110100.0,110090.0,1.64584921]
["bitfinex-derivatives","BTCF0:USTF0",1751549914410,0.005,110100.0,110090.0,1.2555072]
["bitfinex-derivatives","BTCF0:USTF0",1751549914917,0.005,110100.0,110090.0,1.26964717]
["bitfinex-derivatives","BTCF0:USTF0",1751549915112,0.005,110100.0,110090.0,1.2555072]
["bitfinex-derivatives","BTCF0:USTF0",1751549915310,0.009,110100.0,110090.0,1.2555072]
["bitfinex-derivatives","BTCF0:USTF0",1751549915618,0.009,110100.0,110090.0,1.66004591]
["bitfinex-derivatives","BTCF0:USTF0",1751549916006,0.009,110100.0,110090.0,1.2697039]
["bitfinex-derivatives","BTCF0:USTF0",1751549916916,0.1905907,110100.0,110090.0,1.2697039]
["bitfinex-derivatives","BTCF0:USTF0",1751549917116,0.58093271,110100.0,110090.0,1.2385039]
["bitfinex-derivatives","BTCF0:USTF0",1751549917316,0.64353271,110100.0,110090.0,1.2385039]
["bitfinex-derivatives","BTCF0:USTF0",1751549917512,0.2531907,110100.0,110090.0,1.2385039]
["bitfinex-derivatives","BTCF0:USTF0",1751549917906,0.2531907,110100.0,110090.0,1.1774039]
["bitfinex-derivatives","BTCF0:USTF0",1751549918517,0.009,110100.0,110090.0,1.56774591]
["bitfinex-derivatives","BTCF0:USTF0",1751549918819,0.009,110100.0,110090.0,1.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1751549919024,0.009,110100.0,110090.0,1.63014591]
["bitfinex-derivatives","BTCF0:USTF0",1751549919515,0.009,110100.0,110090.0,1.61594921]
["bitfinex-derivatives","BTCF0:USTF0",1751549919721,0.009,110100.0,110090.0,1.2256072]
["bitfinex-derivatives","BTCF0:USTF0",1751549919916,0.03630555,110100.0,110090.0,1.2256072]
["bitfinex-derivatives","BTCF0:USTF0",1751549920919,0.0421,110100.0,110090.0,1.2552644]
["bitfinex-derivatives","BTCF0:USTF0",1751549921120,0.009,110100.0,110090.0,1.2552644]
["bitfinex-derivatives","BTCF0:USTF0",1751549921315,0.009,110100.0,110090.0,1.67670641]
["bitfinex-derivatives","BTCF0:USTF0",1751549921716,0.009,110100.0,110090.0,1.69066947]
["bitfinex-derivatives","BTCF0:USTF0",1751549922712,0.009,110100.0,110090.0,1.69066392]
["bitfinex-derivatives","BTCF0:USTF0",1751549922912,0.009,110100.0,110090.0,1.69066269]
["bitfinex-derivatives","BTCF0:USTF0",1751549923112,0.009,110100.0,110090.0,2.05066269]
["bitfinex-derivatives","BTCF0:USTF0",1751549923319,0.002,110120.0,110110.0,0.1815742]
["bitfinex-derivatives","BTCF0:USTF0",1751549923517,0.00474621,110130.0,110120.0,0.1815577]
["bitfinex-derivatives","BTCF0:USTF0",1751549923712,0.1815248,110140.0,110130.0,0.1815299]
["bitfinex-derivatives","BTCF0:USTF0",1751549923912,0.1815248,110140.0,110130.0,0.1815413]
["bitfinex-derivatives","BTCF0:USTF0",1751549924116,0.1815413,110130.0,110120.0,0.6331203]
["bitfinex-derivatives","BTCF0:USTF0",1751549924315,0.1815413,110130.0,110120.0,1.11468859]
["bitfinex-derivatives","BTCF0:USTF0",1751549924514,0.1815413,110130.0,110120.0,0.69424658]
["bitfinex-derivatives","BTCF0:USTF0",1751549924719,0.1835413,110130.0,110120.0,0.90755888]
["bitfinex-derivatives","BTCF0:USTF0",1751549924922,0.2446413,110130.0,110120.0,0.57217138]
["bitfinex-derivatives","BTCF0:USTF0",1751549925124,0.2446413,110130.0,110120.0,0.84217138]
["bitfinex-derivatives","BTCF0:USTF0",1751549925325,0.2446413,110130.0,110120.0,0.57217138]
["bitfinex-derivatives","BTCF0:USTF0",1751549925714,0.63498331,110130.0,110120.0,0.39062578]
["bitfinex-derivatives","BTCF0:USTF0",1751549925920,0.3808064,110130.0,110120.0,0.4915578]
["bitfinex-derivatives","BTCF0:USTF0",1751549926125,0.3808064,110130.0,110120.0,0.1815578]
["bitfinex-derivatives","BTCF0:USTF0",1751549926318,0.3374177,110130.0,110120.0,0.1815578]
["bitfinex-derivatives","BTCF0:USTF0",1751549926626,0.1815577,110120.0,110110.0,0.6632472]
["bitfinex-derivatives","BTCF0:USTF0",1751549926822,0.2148577,110120.0,110110.0,1.40365699]
["bitfinex-derivatives","BTCF0:USTF0",1751549927121,0.23132361,110120.0,110110.0,1.04481498]
["bitfinex-derivatives","BTCF0:USTF0",1751549927312,0.23132361,110120.0,110110.0,1.43515699]
["bitfinex-derivatives","BTCF0:USTF0",1751549927513,0.23132361,110120.0,110110.0,1.04481498]
["bitfinex-derivatives","BTCF0:USTF0",1751549928020,0.1815742,110110.0,110100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549928225,0.66921621,110110.0,110100.0,0.03024191]
["bitfinex-derivatives","BTCF0:USTF0",1751549928428,0.6396742,110110.0,110100.0,0.03024191]
["bitfinex-derivatives","BTCF0:USTF0",1751549928615,0.6396742,110110.0,110090.0,0.02650615]
["bitfinex-derivatives","BTCF0:USTF0",1751549928616,0.1815907,110100.0,110090.0,0.02650615]
["bitfinex-derivatives","BTCF0:USTF0",1751549928821,0.32205826,110100.0,110090.0,0.19553369]
["bitfinex-derivatives","BTCF0:USTF0",1751549929016,0.0453875,110130.0,110100.0,0.0453976]
["bitfinex-derivatives","BTCF0:USTF0",1751549929220,0.2269592,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549929416,0.0306,110120.0,110110.0,0.8223742]
["bitfinex-derivatives","BTCF0:USTF0",1751549929624,0.0306,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549929625,0.2121577,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549929921,0.2450577,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549930427,0.19808147,110110.0,110100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751549930622,0.26158147,110110.0,110100.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751549930824,0.26158147,110110.0,110100.0,0.38737282]
["bitfinex-derivatives","BTCF0:USTF0",1751549930825,0.65192348,110110.0,110100.0,0.38737282]
["bitfinex-derivatives","BTCF0:USTF0",1751549931023,1.98842147,110110.0,110100.0,0.01492695]
["bitfinex-derivatives","BTCF0:USTF0",1751549931227,0.0453986,110100.0,110080.0,0.42264768]
["bitfinex-derivatives","BTCF0:USTF0",1751549931428,0.2122072,110090.0,110080.0,0.38537469]
["bitfinex-derivatives","BTCF0:USTF0",1751549931727,0.2451072,110090.0,110080.0,0.3747281]
["bitfinex-derivatives","BTCF0:USTF0",1751549931928,0.2757072,110090.0,110080.0,0.3747281]
["bitfinex-derivatives","BTCF0:USTF0",1751549932126,0.2757072,110090.0,110080.0,0.48098964]
["bitfinex-derivatives","BTCF0:USTF0",1751549932316,0.2757072,110090.0,110080.0,0.01064763]
["bitfinex-derivatives","BTCF0:USTF0",1751549932730,0.2757072,110090.0,110080.0,0.75114201]
["bitfinex-derivatives","BTCF0:USTF0",1751549932931,0.1816072,110090.0,110080.0,0.75114201]
["bitfinex-derivatives","BTCF0:USTF0",1751549933124,0.1816072,110090.0,110080.0,0.78364201]
["bitfinex-derivatives","BTCF0:USTF0",1751549933325,0.1816237,110080.0,110070.0,0.81585895]
["bitfinex-derivatives","BTCF0:USTF0",1751549933630,0.2000147,110090.0,110070.0,1.04290855]
["bitfinex-derivatives","BTCF0:USTF0",1751549933821,0.3664167,110090.0,110080.0,0.75114201]
["bitfinex-derivatives","BTCF0:USTF0",1751549934032,0.3026167,110090.0,110080.0,0.75114201]
["bitfinex-derivatives","BTCF0:USTF0",1751549934330,0.2724167,110090.0,110080.0,0.81614201]
["bitfinex-derivatives","BTCF0:USTF0",1751549934528,0.2724167,110090.0,110080.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751549934729,0.2724167,110090.0,110080.0,0.81614201]
["bitfinex-derivatives","BTCF0:USTF0",1751549935629,0.1816237,110080.0,110070.0,0.02932309]
["bitfinex-derivatives","BTCF0:USTF0",1751549935834,2.25132571,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751549936333,1.8609837,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751549936532,1.8609837,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751549936720,2.25132571,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751549937228,0.1816898,110040.0,110030.0,0.3626176]
["bitfinex-derivatives","BTCF0:USTF0",1751549937428,1.32317382,110040.0,110030.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549937636,1.32317382,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549937637,1.32217382,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549937826,1.38767382,110040.0,110030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549938021,0.0908577,110030.0,110010.0,0.54486565]
["bitfinex-derivatives","BTCF0:USTF0",1751549938223,0.1817228,110020.0,110010.0,0.42662835]
["bitfinex-derivatives","BTCF0:USTF0",1751549938421,0.1767228,110020.0,110010.0,0.42662835]
["bitfinex-derivatives","BTCF0:USTF0",1751549938633,0.1767228,110020.0,110010.0,0.99870966]
["bitfinex-derivatives","BTCF0:USTF0",1751549939329,0.1767228,110020.0,110010.0,0.81697036]
["bitfinex-derivatives","BTCF0:USTF0",1751549939834,0.1767228,110020.0,110010.0,0.99870966]
["bitfinex-derivatives","BTCF0:USTF0",1751549940034,0.1767228,110020.0,110010.0,0.81697036]
["bitfinex-derivatives","BTCF0:USTF0",1751549940238,0.01628403,110030.0,110020.0,0.1817228]
["bitfinex-derivatives","BTCF0:USTF0",1751549940433,0.1837063,110030.0,110020.0,0.84804201]
["bitfinex-derivatives","BTCF0:USTF0",1751549940629,0.1981657,110030.0,110020.0,0.48783362]
["bitfinex-derivatives","BTCF0:USTF0",1751549940834,1.34110771,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549941039,2.73392771,110030.0,110020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549941228,0.1817228,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549941429,0.99966481,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549941630,0.2485228,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549941941,0.68078516,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549942237,0.71032717,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549942642,0.31998516,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549943231,0.31798516,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549943740,0.25318516,110020.0,110010.0,0.36312835]
["bitfinex-derivatives","BTCF0:USTF0",1751549943938,0.25318516,110020.0,110010.0,0.39492835]
["bitfinex-derivatives","BTCF0:USTF0",1751549944243,0.25418516,110020.0,110010.0,0.39492835]
["bitfinex-derivatives","BTCF0:USTF0",1751549944440,1.07012717,110020.0,110010.0,0.00232835]
["bitfinex-derivatives","BTCF0:USTF0",1751549944639,0.1817558,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751549944937,0.94939834,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751549945136,0.62055633,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751549945735,1.01089834,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751549945934,2.19386435,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549946238,2.68909834,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549946638,3.26226435,110000.0,109990.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549946840,0.1818054,109970.0,109960.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1751549947043,2.26506557,109970.0,109960.0,0.05517577]
["bitfinex-derivatives","BTCF0:USTF0",1751549947240,1.57542356,109970.0,109960.0,0.00216347]
["bitfinex-derivatives","BTCF0:USTF0",1751549947443,1.57474356,109970.0,109960.0,0.00216347]
["bitfinex-derivatives","BTCF0:USTF0",1751549947634,1.57474356,109970.0,109960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549947635,2.32588557,109970.0,109960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549947834,0.1818219,109960.0,109950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549948033,1.41690592,109960.0,109950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549948443,1.02656391,109960.0,109950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549948649,0.2754219,109960.0,109950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549948842,0.0622,109960.0,109950.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1751549949046,1.4956219,109960.0,109950.0,0.39100003]
["bitfinex-derivatives","BTCF0:USTF0",1751549949239,1.4956219,109960.0,109950.0,0.42100003]
["bitfinex-derivatives","BTCF0:USTF0",1751549949640,1.4956219,109960.0,109950.0,0.43521319]
["bitfinex-derivatives","BTCF0:USTF0",1751549949943,1.88596391,109960.0,109950.0,0.37501319]
["bitfinex-derivatives","BTCF0:USTF0",1751549950142,1.9203219,109960.0,109950.0,0.01421319]
["bitfinex-derivatives","BTCF0:USTF0",1751549950350,2.30766391,109960.0,109950.0,0.01421319]
["bitfinex-derivatives","BTCF0:USTF0",1751549950646,2.30766391,109960.0,109950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549950837,2.77226677,109960.0,109950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751549951038,0.1818716,109930.0,109920.0,0.0722612]
["bitfinex-derivatives","BTCF0:USTF0",1751549951242,0.58886461,109930.0,109920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751549951439,0.2312226,109930.0,109920.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751549952039,0.1818881,109920.0,109910.0,0.39531959]
["bitfinex-derivatives","BTCF0:USTF0",1751549952239,0.1818881,109920.0,109910.0,0.45741959]
["bitfinex-derivatives","BTCF0:USTF0",1751549952845,0.2145881,109920.0,109910.0,0.45741959]
["bitfinex-derivatives","BTCF0:USTF0",1751549953143,0.1818881,109920.0,109910.0,0.45741959]
["bitfinex-derivatives","BTCF0:USTF0",1751549953644,0.1819212,109900.0,109890.0,0.36337449]
["bitfinex-derivatives","BTCF0:USTF0",1751549953842,0.9453429,109900.0,109890.0,0.00257449]
["bitfinex-derivatives","BTCF0:USTF0",1751549954149,0.24609993,109900.0,109890.0,0.00257449]
["bitfinex-derivatives","BTCF0:USTF0",1751549954540,1.54801993,109900.0,109890.0,0.00257449]
["bitfinex-derivatives","BTCF0:USTF0",1751549954737,1.54801993,109900.0,109890.0,0.06527449]
["bitfinex-derivatives","BTCF0:USTF0",1751549954738,0.24609993,109900.0,109890.0,0.06527449]
["bitfinex-derivatives","BTCF0:USTF0",1751549954941,0.31734814,109900.0,109890.0,0.42607449]
["bitfinex-derivatives","BTCF0:USTF0",1751549955149,0.08971543,109900.0,109890.0,1.00008199]
["bitfinex-derivatives","BTCF0:USTF0",1751549955844,0.09171543,109900.0,109890.0,1.00008199]
["bitfinex-derivatives","BTCF0:USTF0",1751549956048,0.09671543,109900.0,109890.0,1.00008199]
["bitfinex-derivatives","BTCF0:USTF0",1751549956243,0.02546722,109900.0,109890.0,1.00008199]
["bitfinex-derivatives","BTCF0:USTF0",1751549956544,0.2728477,109920.0,109910.0,0.1819047]
["bitfinex-derivatives","BTCF0:USTF0",1751549956752,0.2173719,109920.0,109910.0,0.9035047]
["bitfinex-derivatives","BTCF0:USTF0",1751549956955,0.2173719,109920.0,109910.0,0.9674047]
["bitfinex-derivatives","BTCF0:USTF0",1751549957947,0.1818998,109920.0,109910.0,0.9674047]
["bitfinex-derivatives","BTCF0:USTF0",1751549958542,0.1868998,109920.0,109910.0,0.9674047]
["bitfinex-derivatives","BTCF0:USTF0",1751549959047,0.1878998,109920.0,109910.0,0.9674047]
["bitfinex-derivatives","BTCF0:USTF0",1751549959554,0.1838998,109920.0,109910.0,0.9674047]
["bitfinex-derivatives","BTCF0:USTF0",1751549959852,0.1858998,109920.0,109910.0,0.9674047]
["bitfinex-derivatives","BTCF0:USTF0",1751549960352,0.1858998,109920.0,109910.0,0.6066046]
["bitfinex-derivatives","BTCF0:USTF0",1751549961045,0.004,109920.0,109910.0,0.9674046]
["bitfinex-derivatives","BTCF0:USTF0",1751549961241,0.004,109920.0,109910.0,1.3594743]
["bitfinex-derivatives","BTCF0:USTF0",1751549961746,0.004,109920.0,109910.0,1.5414343]
["bitfinex-derivatives","BTCF0:USTF0",1751549962451,0.002,109920.0,109910.0,1.5414343]
["bitfinex-derivatives","BTCF0:USTF0",1751549962652,0.002,109920.0,109910.0,1.2857857]
["bitfinex-derivatives","BTCF0:USTF0",1751549962653,0.1818881,109920.0,109910.0,1.2857857]
["bitfinex-derivatives","BTCF0:USTF0",1751549962847,0.1818881,109920.0,109910.0,1.6778554]
["bitfinex-derivatives","BTCF0:USTF0",1751549963047,0.2894685,109930.0,109920.0,0.1818881]
["bitfinex-derivatives","BTCF0:USTF0",1751549963243,0.2894685,109930.0,109920.0,0.65191164]
["bitfinex-derivatives","BTCF0:USTF0",1751549963445,1.11638755,109930.0,109920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751549963752,0.83198925,109930.0,109920.0,0.1818881]
["bitfinex-derivatives","BTCF0:USTF0",1751549963941,0.83198925,109930.0,109920.0,0.4518881]
["bitfinex-derivatives","BTCF0:USTF0",1751549964146,0.47118925,109930.0,109920.0,0.4518881]
["bitfinex-derivatives","BTCF0:USTF0",1751549964346,0.38024915,109930.0,109920.0,0.82674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549964542,0.31804915,109930.0,109920.0,0.88934988]
["bitfinex-derivatives","BTCF0:USTF0",1751549964954,0.32004915,109930.0,109920.0,0.88934988]
["bitfinex-derivatives","BTCF0:USTF0",1751549965142,0.32004915,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549965143,0.38224915,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549965348,0.38224915,109930.0,109920.0,0.51594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549965549,0.38624915,109930.0,109920.0,0.51594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549965749,0.38624915,109930.0,109920.0,0.87674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549966443,0.38724915,109930.0,109920.0,0.87674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549966648,0.38724915,109930.0,109920.0,0.93714988]
["bitfinex-derivatives","BTCF0:USTF0",1751549966847,0.32504915,109930.0,109920.0,0.93714988]
["bitfinex-derivatives","BTCF0:USTF0",1751549967142,0.32504915,109930.0,109920.0,0.90674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549967344,0.38984915,109930.0,109920.0,0.90674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549967546,0.38984915,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549967747,0.78191885,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549967952,0.38984915,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549968349,0.34438125,109930.0,109920.0,0.83674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549968554,0.09770035,109930.0,109920.0,0.86674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549968751,0.09770035,109930.0,109920.0,1.28921958]
["bitfinex-derivatives","BTCF0:USTF0",1751549968752,0.023651,109930.0,109920.0,1.28921958]
["bitfinex-derivatives","BTCF0:USTF0",1751549968952,0.023651,109930.0,109920.0,0.92804988]
["bitfinex-derivatives","BTCF0:USTF0",1751549969151,0.023651,109930.0,109920.0,1.32011958]
["bitfinex-derivatives","BTCF0:USTF0",1751549969551,0.020651,109930.0,109920.0,1.32011958]
["bitfinex-derivatives","BTCF0:USTF0",1751549969747,0.022651,109930.0,109920.0,1.32011958]
["bitfinex-derivatives","BTCF0:USTF0",1751549970151,0.020651,109930.0,109920.0,0.92804988]
["bitfinex-derivatives","BTCF0:USTF0",1751549970353,0.020651,109930.0,109920.0,1.32011958]
["bitfinex-derivatives","BTCF0:USTF0",1751549970758,0.020651,109930.0,109920.0,0.92804988]
["bitfinex-derivatives","BTCF0:USTF0",1751549970953,0.020651,109930.0,109920.0,1.32011958]
["bitfinex-derivatives","BTCF0:USTF0",1751549971156,0.020651,109930.0,109920.0,0.92804988]
["bitfinex-derivatives","BTCF0:USTF0",1751549971356,0.020651,109930.0,109920.0,1.32011958]
["bitfinex-derivatives","BTCF0:USTF0",1751549972056,0.2005226,109930.0,109920.0,0.92904988]
["bitfinex-derivatives","BTCF0:USTF0",1751549972261,0.2005226,109930.0,109920.0,0.86774988]
["bitfinex-derivatives","BTCF0:USTF0",1751549972462,0.018651,109930.0,109920.0,0.86774988]
["bitfinex-derivatives","BTCF0:USTF0",1751549972663,0.018651,109930.0,109920.0,1.32131958]
["bitfinex-derivatives","BTCF0:USTF0",1751549972859,0.018651,109930.0,109920.0,1.32031958]
["bitfinex-derivatives","BTCF0:USTF0",1751549973056,0.016651,109930.0,109920.0,0.92824988]
["bitfinex-derivatives","BTCF0:USTF0",1751549973361,0.016651,109930.0,109920.0,1.32031958]
["bitfinex-derivatives","BTCF0:USTF0",1751549973758,0.1985226,109930.0,109920.0,0.92824988]
["bitfinex-derivatives","BTCF0:USTF0",1751549973958,0.58963926,109930.0,109920.0,0.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549974158,0.65133926,109930.0,109920.0,0.55674988]
["bitfinex-derivatives","BTCF0:USTF0",1751549974365,0.68183926,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549974657,0.2907226,109930.0,109920.0,0.19594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549975053,0.68183926,109930.0,109920.0,0.51594988]
["bitfinex-derivatives","BTCF0:USTF0",1751549975253,0.2907226,109930.0,109920.0,0.1818881]
["bitfinex-derivatives","BTCF0:USTF0",1751549975458,0.108851,109930.0,109920.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549975758,0.2907226,109930.0,109920.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549976156,0.68183926,109930.0,109920.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549976858,0.110851,109930.0,109920.0,0.83687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549977269,0.110851,109930.0,109920.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549977459,0.112851,109930.0,109920.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549977859,0.2947226,109930.0,109920.0,0.55687285]
["bitfinex-derivatives","BTCF0:USTF0",1751549978163,0.68583926,109930.0,109920.0,0.5426881]
["bitfinex-derivatives","BTCF0:USTF0",1751549978468,1.94259926,109930.0,109920.0,0.5426881]
["bitfinex-derivatives","BTCF0:USTF0",1751549978669,1.76072766,109930.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751549978862,1.39064142,109920.0,109910.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1751549979164,0.19813111,109910.0,109900.0,0.27038371]
["bitfinex-derivatives","BTCF0:USTF0",1751549979353,1.93464777,109910.0,109900.0,0.27038371]
["bitfinex-derivatives","BTCF0:USTF0",1751549979561,1.93464777,109910.0,109900.0,0.21737141]
["bitfinex-derivatives","BTCF0:USTF0",1751549979759,1.93464777,109910.0,109900.0,0.03545021]
["bitfinex-derivatives","BTCF0:USTF0",1751549981255,2.07108087,109910.0,109890.0,0.724727]
["bitfinex-derivatives","BTCF0:USTF0",1751549981460,0.0631,109900.0,109890.0,0.7702111]
["bitfinex-derivatives","BTCF0:USTF0",1751549981660,1.30858,109900.0,109890.0,0.7702111]
["bitfinex-derivatives","BTCF0:USTF0",1751549981855,1.30758,109900.0,109890.0,0.7702111]
["bitfinex-derivatives","BTCF0:USTF0",1751549982260,1.69869666,109900.0,109890.0,0.724727]
["bitfinex-derivatives","BTCF0:USTF0",1751549982464,1.69769666,109900.0,109890.0,0.725727]
["bitfinex-derivatives","BTCF0:USTF0",1751549982660,1.30658,109900.0,109890.0,0.63726449]
["bitfinex-derivatives","BTCF0:USTF0",1751549983366,1.30658,109900.0,109890.0,0.63826449]
["bitfinex-derivatives","BTCF0:USTF0",1751549983569,1.30658,109900.0,109890.0,0.95826449]
["bitfinex-derivatives","BTCF0:USTF0",1751549983765,1.07005707,109910.0,109900.0,0.1819204]
["bitfinex-derivatives","BTCF0:USTF0",1751549983766,0.01622641,109910.0,109900.0,0.1819204]
["bitfinex-derivatives","BTCF0:USTF0",1751549983955,0.016651,109930.0,109920.0,0.1818873]
["bitfinex-derivatives","BTCF0:USTF0",1751549984260,0.1985218,109930.0,109920.0,0.5426873]
["bitfinex-derivatives","BTCF0:USTF0",1751549984464,0.44006766,109930.0,109920.0,0.8126873]
["bitfinex-derivatives","BTCF0:USTF0",1751549984669,0.048951,109930.0,109920.0,0.8126873]
["bitfinex-derivatives","BTCF0:USTF0",1751549985167,0.048951,109930.0,109920.0,1.23430396]
["bitfinex-derivatives","BTCF0:USTF0",1751549985367,0.048951,109930.0,109920.0,1.26480396]
["bitfinex-derivatives","BTCF0:USTF0",1751549985570,0.016651,109930.0,109920.0,1.26480396]
["bitfinex-derivatives","BTCF0:USTF0",1751549985861,0.021651,109930.0,109920.0,1.26480396]
["bitfinex-derivatives","BTCF0:USTF0",1751549986274,0.07446768,109940.0,109930.0,0.1818708]
["bitfinex-derivatives","BTCF0:USTF0",1751549986461,0.0641,109950.0,109940.0,0.1818542]
["bitfinex-derivatives","BTCF0:USTF0",1751549986766,0.08084096,109950.0,109940.0,0.8626542]
["bitfinex-derivatives","BTCF0:USTF0",1751549986968,0.08084096,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549987964,0.1548932,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549988365,0.1568932,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549988560,0.72984756,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549988762,0.73284756,109950.0,109940.0,0.01392724]
["bitfinex-derivatives","BTCF0:USTF0",1751549989063,0.1598932,109950.0,109940.0,0.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549989264,0.1598932,109950.0,109940.0,0.58718144]
["bitfinex-derivatives","BTCF0:USTF0",1751549989766,0.3417309,109950.0,109940.0,0.87718144]
["bitfinex-derivatives","BTCF0:USTF0",1751549989967,0.3417309,109950.0,109940.0,0.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549990269,0.73284756,109950.0,109940.0,0.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549990569,0.55100986,109950.0,109940.0,0.81658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549990768,0.73284756,109950.0,109940.0,0.81658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549991167,0.73284756,109950.0,109940.0,0.55658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549991362,0.55100986,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549991568,0.3417309,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549991868,0.0957932,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549992068,0.1603932,109950.0,109940.0,0.87658144]
["bitfinex-derivatives","BTCF0:USTF0",1751549993164,0.1603932,109950.0,109940.0,0.90778144]
["bitfinex-derivatives","BTCF0:USTF0",1751549993861,0.1284932,109950.0,109940.0,0.9248542]
["bitfinex-derivatives","BTCF0:USTF0",1751549994266,0.0957932,109950.0,109940.0,0.9248542]
["bitfinex-derivatives","BTCF0:USTF0",1751549994660,0.0957932,109950.0,109940.0,0.6048542]
["bitfinex-derivatives","BTCF0:USTF0",1751549994865,0.1267932,109950.0,109940.0,0.9148542]
["bitfinex-derivatives","BTCF0:USTF0",1751549995065,0.1577932,109950.0,109940.0,0.9148542]
["bitfinex-derivatives","BTCF0:USTF0",1751549996166,0.1267932,109950.0,109940.0,0.9148542]
["bitfinex-derivatives","BTCF0:USTF0",1751549996672,0.1267932,109950.0,109940.0,0.92886319]
["bitfinex-derivatives","BTCF0:USTF0",1751549997567,0.11005224,109950.0,109940.0,0.92886319]
["bitfinex-derivatives","BTCF0:USTF0",1751549998173,0.12618964,109950.0,109940.0,0.92886319]
["bitfinex-derivatives","BTCF0:USTF0",1751549998563,0.002,109960.0,109950.0,0.1818377]
["bitfinex-derivatives","BTCF0:USTF0",1751549998864,0.002,109960.0,109950.0,1.32836335]
["bitfinex-derivatives","BTCF0:USTF0",1751549999269,0.002,109960.0,109950.0,0.93724669]
["bitfinex-derivatives","BTCF0:USTF0",1751549999476,0.002,109960.0,109950.0,1.32836335]
["bitfinex-derivatives","BTCF0:USTF0",1751549999676,0.006,109960.0,109950.0,1.32836335]
["bitfinex-derivatives","BTCF0:USTF0",1751549999975,0.006,109960.0,109950.0,1.31435436]
["bitfinex-derivatives","BTCF0:USTF0",1751550000474,0.006,109960.0,109950.0,0.9232377]
["bitfinex-derivatives","BTCF0:USTF0",1751550000775,0.006,109960.0,109950.0,1.62835436]
["bitfinex-derivatives","BTCF0:USTF0",1751550001374,0.006,109960.0,109950.0,1.31835436]
["bitfinex-derivatives","BTCF0:USTF0",1751550001873,0.002,109960.0,109950.0,1.31935436]
["bitfinex-derivatives","BTCF0:USTF0",1751550002170,0.002,109960.0,109950.0,0.9282377]
["bitfinex-derivatives","BTCF0:USTF0",1751550002374,0.002,109960.0,109950.0,0.8977377]
["bitfinex-derivatives","BTCF0:USTF0",1751550002568,0.002,109960.0,109950.0,1.32015436]
["bitfinex-derivatives","BTCF0:USTF0",1751550002968,0.002,109960.0,109950.0,0.95581838]
["bitfinex-derivatives","BTCF0:USTF0",1751550003174,0.002,109960.0,109950.0,0.9290377]
["bitfinex-derivatives","BTCF0:USTF0",1751550003866,0.002,109960.0,109950.0,1.32015436]
["bitfinex-derivatives","BTCF0:USTF0",1751550004273,0.002,109960.0,109950.0,0.9280377]
["bitfinex-derivatives","BTCF0:USTF0",1751550004469,0.002,109960.0,109950.0,0.9260377]
["bitfinex-derivatives","BTCF0:USTF0",1751550004670,0.002,109960.0,109950.0,1.31715436]
["bitfinex-derivatives","BTCF0:USTF0",1751550005174,0.002,109960.0,109950.0,1.49905036]
["bitfinex-derivatives","BTCF0:USTF0",1751550005669,0.002,109960.0,109950.0,0.9260377]
["bitfinex-derivatives","BTCF0:USTF0",1751550006067,0.0321,109960.0,109950.0,0.9260377]
["bitfinex-derivatives","BTCF0:USTF0",1751550006264,0.0321,109960.0,109950.0,0.9160377]
["bitfinex-derivatives","BTCF0:USTF0",1751550006471,0.60503776,109960.0,109950.0,0.8046377]
["bitfinex-derivatives","BTCF0:USTF0",1751550006675,0.63713776,109960.0,109950.0,0.5446377]
["bitfinex-derivatives","BTCF0:USTF0",1751550006976,1.85685776,109960.0,109950.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751550007373,3.04067042,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550007571,0.1818542,109940.0,109930.0,0.25411138]
["bitfinex-derivatives","BTCF0:USTF0",1751550007765,0.58950168,109940.0,109930.0,0.25411138]
["bitfinex-derivatives","BTCF0:USTF0",1751550007972,0.07873082,109940.0,109930.0,0.61491138]
["bitfinex-derivatives","BTCF0:USTF0",1751550008274,1.86862168,109940.0,109930.0,0.61491138]
["bitfinex-derivatives","BTCF0:USTF0",1751550008779,1.86962168,109940.0,109930.0,0.61491138]
["bitfinex-derivatives","BTCF0:USTF0",1751550009078,1.68776748,109940.0,109930.0,0.61491138]
["bitfinex-derivatives","BTCF0:USTF0",1751550009278,0.07973082,109940.0,109930.0,0.61491138]
["bitfinex-derivatives","BTCF0:USTF0",1751550009472,1.29505082,109940.0,109930.0,0.66491138]
["bitfinex-derivatives","BTCF0:USTF0",1751550009678,1.29505082,109940.0,109930.0,0.69761138]
["bitfinex-derivatives","BTCF0:USTF0",1751550009875,1.29505082,109940.0,109930.0,0.96761138]
["bitfinex-derivatives","BTCF0:USTF0",1751550010079,1.23041082,109940.0,109930.0,1.35872804]
["bitfinex-derivatives","BTCF0:USTF0",1751550010272,0.01653082,109940.0,109930.0,1.42678921]
["bitfinex-derivatives","BTCF0:USTF0",1751550010681,0.01653082,109940.0,109930.0,1.03567255]
["bitfinex-derivatives","BTCF0:USTF0",1751550010981,0.01653082,109940.0,109930.0,1.03667255]
["bitfinex-derivatives","BTCF0:USTF0",1751550011777,0.19838502,109940.0,109930.0,1.03667255]
["bitfinex-derivatives","BTCF0:USTF0",1751550011983,0.07753082,109940.0,109930.0,0.8591307]
["bitfinex-derivatives","BTCF0:USTF0",1751550012678,0.25938502,109940.0,109930.0,0.8591307]
["bitfinex-derivatives","BTCF0:USTF0",1751550013079,0.07753082,109940.0,109930.0,0.8591307]
["bitfinex-derivatives","BTCF0:USTF0",1751550015780,0.07753082,109940.0,109930.0,0.8791307]
["bitfinex-derivatives","BTCF0:USTF0",1751550015981,0.65050168,109940.0,109930.0,0.1828636]
["bitfinex-derivatives","BTCF0:USTF0",1751550016184,0.65050168,109940.0,109910.0,0.42334185]
["bitfinex-derivatives","BTCF0:USTF0",1751550016185,0.0454689,109930.0,109910.0,0.42334185]
["bitfinex-derivatives","BTCF0:USTF0",1751550016377,1.80290396,109920.0,109910.0,0.61495368]
["bitfinex-derivatives","BTCF0:USTF0",1751550016578,2.19683967,109920.0,109910.0,0.61495368]
["bitfinex-derivatives","BTCF0:USTF0",1751550016778,2.19683967,109920.0,109910.0,0.588173]
["bitfinex-derivatives","BTCF0:USTF0",1751550017183,2.27125658,109920.0,109910.0,0.588173]
["bitfinex-derivatives","BTCF0:USTF0",1751550017477,2.27125658,109920.0,109910.0,0.592173]
["bitfinex-derivatives","BTCF0:USTF0",1751550018181,0.33501992,109920.0,109910.0,0.591173]
["bitfinex-derivatives","BTCF0:USTF0",1751550018381,2.26433658,109920.0,109910.0,0.591173]
["bitfinex-derivatives","BTCF0:USTF0",1751550018583,2.26433658,109920.0,109910.0,0.589173]
["bitfinex-derivatives","BTCF0:USTF0",1751550019888,2.26533658,109920.0,109910.0,0.589173]
["bitfinex-derivatives","BTCF0:USTF0",1751550020078,2.26533658,109920.0,109910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751550020279,2.26533658,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550020480,0.1819037,109910.0,109900.0,0.6336698]
["bitfinex-derivatives","BTCF0:USTF0",1751550020678,0.66542036,109910.0,109900.0,0.58819]
["bitfinex-derivatives","BTCF0:USTF0",1751550021180,0.66542036,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550021381,0.66542036,109910.0,109900.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1751550021582,0.66542036,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550021787,0.66542036,109910.0,109900.0,0.5427202]
["bitfinex-derivatives","BTCF0:USTF0",1751550022089,0.66542036,109910.0,109900.0,0.55787207]
["bitfinex-derivatives","BTCF0:USTF0",1751550022386,1.6188,109910.0,109900.0,0.86787207]
["bitfinex-derivatives","BTCF0:USTF0",1751550022579,1.8007036,109910.0,109900.0,0.55787207]
["bitfinex-derivatives","BTCF0:USTF0",1751550022779,2.19182026,109910.0,109900.0,0.55787207]
["bitfinex-derivatives","BTCF0:USTF0",1751550023086,0.0924,109910.0,109900.0,0.8637202]
["bitfinex-derivatives","BTCF0:USTF0",1751550023286,2.23355968,109920.0,109910.0,0.1819036]
["bitfinex-derivatives","BTCF0:USTF0",1751550023486,2.23355968,109920.0,109910.0,0.5427036]
["bitfinex-derivatives","BTCF0:USTF0",1751550023487,2.24987638,109920.0,109910.0,0.5427036]
["bitfinex-derivatives","BTCF0:USTF0",1751550024081,1.67431262,109920.0,109910.0,0.8227036]
["bitfinex-derivatives","BTCF0:USTF0",1751550024287,0.09083262,109920.0,109910.0,1.21382026]
["bitfinex-derivatives","BTCF0:USTF0",1751550024478,0.01641571,109920.0,109910.0,1.27582026]
["bitfinex-derivatives","BTCF0:USTF0",1751550024890,0.01841571,109920.0,109910.0,1.27582026]
["bitfinex-derivatives","BTCF0:USTF0",1751550025192,0.0162677,109920.0,109910.0,1.27582026]
["bitfinex-derivatives","BTCF0:USTF0",1751550025383,0.0162677,109920.0,109910.0,1.30260094]
["bitfinex-derivatives","BTCF0:USTF0",1751550025984,0.01626769,109920.0,109910.0,1.35449134]
["bitfinex-derivatives","BTCF0:USTF0",1751550026193,1.22153082,109940.0,109930.0,0.1818706]
["bitfinex-derivatives","BTCF0:USTF0",1751550026385,1.22153082,109940.0,109930.0,1.1934706]
["bitfinex-derivatives","BTCF0:USTF0",1751550026581,0.01553082,109940.0,109930.0,1.2554706]
["bitfinex-derivatives","BTCF0:USTF0",1751550027590,0.01653082,109940.0,109930.0,1.2554706]
["bitfinex-derivatives","BTCF0:USTF0",1751550027789,0.01753082,109940.0,109930.0,1.2554706]
["bitfinex-derivatives","BTCF0:USTF0",1751550028386,0.01753082,109940.0,109930.0,1.26450709]
["bitfinex-derivatives","BTCF0:USTF0",1751550029382,0.86429176,109960.0,109950.0,0.1818375]
["bitfinex-derivatives","BTCF0:USTF0",1751550029383,0.002,109960.0,109950.0,0.1818375]
["bitfinex-derivatives","BTCF0:USTF0",1751550029591,0.002,109960.0,109950.0,1.65655416]
["bitfinex-derivatives","BTCF0:USTF0",1751550029890,0.002,109960.0,109950.0,1.68965416]
["bitfinex-derivatives","BTCF0:USTF0",1751550030090,0.002,109960.0,109950.0,1.2985375]
["bitfinex-derivatives","BTCF0:USTF0",1751550030684,0.005,109960.0,109950.0,1.2985375]
["bitfinex-derivatives","BTCF0:USTF0",1751550031596,0.009,109960.0,109950.0,1.2985375]
["bitfinex-derivatives","BTCF0:USTF0",1751550031991,0.009,109960.0,109950.0,1.68965416]
["bitfinex-derivatives","BTCF0:USTF0",1751550032387,0.1908209,109960.0,109950.0,1.2985375]
["bitfinex-derivatives","BTCF0:USTF0",1751550032588,0.009,109960.0,109950.0,1.2985375]
["bitfinex-derivatives","BTCF0:USTF0",1751550032894,0.009,109960.0,109950.0,1.68965416]
["bitfinex-derivatives","BTCF0:USTF0",1751550033090,0.1908209,109960.0,109950.0,1.68965416]
["bitfinex-derivatives","BTCF0:USTF0",1751550033484,0.009,109960.0,109950.0,1.68965416]
["bitfinex-derivatives","BTCF0:USTF0",1751550034683,0.009,109960.0,109950.0,2.22833084]
["bitfinex-derivatives","BTCF0:USTF0",1751550035092,0.29114083,110000.0,109990.0,0.1817712]
["bitfinex-derivatives","BTCF0:USTF0",1751550035292,0.00850053,110000.0,109990.0,0.8425712]
["bitfinex-derivatives","BTCF0:USTF0",1751550035493,0.002,110000.0,109990.0,1.68689624]
["bitfinex-derivatives","BTCF0:USTF0",1751550035796,0.002,110000.0,109990.0,1.34009624]
["bitfinex-derivatives","BTCF0:USTF0",1751550036092,0.002,110000.0,109990.0,1.33098786]
["bitfinex-derivatives","BTCF0:USTF0",1751550036487,0.1857547,110000.0,109990.0,1.33098786]
["bitfinex-derivatives","BTCF0:USTF0",1751550036893,0.004,110000.0,109990.0,1.33098786]
["bitfinex-derivatives","BTCF0:USTF0",1751550037594,0.1877547,110000.0,109990.0,0.9398712]
["bitfinex-derivatives","BTCF0:USTF0",1751550038098,0.006,110000.0,109990.0,0.94888609]
["bitfinex-derivatives","BTCF0:USTF0",1751550038390,0.006,110000.0,109990.0,1.34000275]
["bitfinex-derivatives","BTCF0:USTF0",1751550039693,0.006,110000.0,109990.0,1.69000275]
["bitfinex-derivatives","BTCF0:USTF0",1751550039901,0.004,110000.0,109990.0,1.34000275]
["bitfinex-derivatives","BTCF0:USTF0",1751550040192,0.004,110000.0,109990.0,2.49092275]
["bitfinex-derivatives","BTCF0:USTF0",1751550040585,0.1857547,110000.0,109990.0,2.09980609]
["bitfinex-derivatives","BTCF0:USTF0",1751550040790,0.1857547,110000.0,109990.0,0.9398712]
["bitfinex-derivatives","BTCF0:USTF0",1751550040991,0.90687136,110000.0,109990.0,0.8425712]
["bitfinex-derivatives","BTCF0:USTF0",1751550041191,0.90687136,110000.0,109980.0,1.0325794]
["bitfinex-derivatives","BTCF0:USTF0",1751550041192,0.1817713,109990.0,109980.0,0.8008]
["bitfinex-derivatives","BTCF0:USTF0",1751550041387,0.19791757,109980.0,109970.0,0.5425991]
["bitfinex-derivatives","BTCF0:USTF0",1751550041587,0.26141757,109980.0,109970.0,0.8125991]
["bitfinex-derivatives","BTCF0:USTF0",1751550042800,0.19791757,109980.0,109970.0,1.23471576]
["bitfinex-derivatives","BTCF0:USTF0",1751550043100,0.19791757,109980.0,109970.0,1.26781576]
["bitfinex-derivatives","BTCF0:USTF0",1751550043493,0.19791757,109980.0,109970.0,1.26981576]
["bitfinex-derivatives","BTCF0:USTF0",1751550043697,0.19791757,109980.0,109970.0,0.8786991]
["bitfinex-derivatives","BTCF0:USTF0",1751550044494,0.93103423,109980.0,109970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751550044695,0.96363423,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550045097,0.96363423,109980.0,109970.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751550045497,0.96363423,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550045897,0.57251757,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550046101,0.96363423,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550046802,0.96363423,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751550046997,1.32443423,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751550047394,1.19629023,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751550047596,0.2272797,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550047799,0.1818374,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550047998,0.66865406,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550048199,0.1818539,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550048504,1.77291056,109940.0,109930.0,0.5426705]
["bitfinex-derivatives","BTCF0:USTF0",1751550048704,1.77291056,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550049105,0.1778705,109930.0,109920.0,0.6336165]
["bitfinex-derivatives","BTCF0:USTF0",1751550049304,0.2392705,109930.0,109920.0,0.6336165]
["bitfinex-derivatives","BTCF0:USTF0",1751550049506,0.25552796,109930.0,109920.0,0.8581451]
["bitfinex-derivatives","BTCF0:USTF0",1751550050008,0.28702796,109930.0,109920.0,0.8581451]
["bitfinex-derivatives","BTCF0:USTF0",1751550050803,0.28102796,109930.0,109920.0,0.5426757]
["bitfinex-derivatives","BTCF0:USTF0",1751550051404,0.28102796,109930.0,109920.0,0.6026757]
["bitfinex-derivatives","BTCF0:USTF0",1751550051604,0.67214462,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550052009,0.67214462,109930.0,109920.0,0.822687]
["bitfinex-derivatives","BTCF0:USTF0",1751550052507,0.7466932,109930.0,109920.0,0.822687]
["bitfinex-derivatives","BTCF0:USTF0",1751550053807,0.7466932,109930.0,109920.0,0.852687]
["bitfinex-derivatives","BTCF0:USTF0",1751550054006,0.7466932,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550054201,0.7466932,109930.0,109920.0,0.812687]
["bitfinex-derivatives","BTCF0:USTF0",1751550054408,1.8734132,109930.0,109920.0,0.812687]
["bitfinex-derivatives","BTCF0:USTF0",1751550055007,1.8734132,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550055203,1.8734132,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550055399,1.8734132,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550055602,1.48229654,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550055903,1.8734132,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550056108,2.1884532,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550056311,1.79733654,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550056504,2.1884532,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550057203,2.1884532,109930.0,109920.0,0.862687]
["bitfinex-derivatives","BTCF0:USTF0",1751550057399,2.1884532,109930.0,109920.0,0.542687]
["bitfinex-derivatives","BTCF0:USTF0",1751550057612,0.181887,109920.0,109910.0,0.60705294]
["bitfinex-derivatives","BTCF0:USTF0",1751550057806,0.245887,109920.0,109910.0,0.67706494]
["bitfinex-derivatives","BTCF0:USTF0",1751550058012,0.245887,109920.0,109910.0,0.88706494]
["bitfinex-derivatives","BTCF0:USTF0",1751550058202,0.63700366,109920.0,109910.0,0.42516144]
["bitfinex-derivatives","BTCF0:USTF0",1751550058401,0.63700366,109920.0,109910.0,0.38940027]
["bitfinex-derivatives","BTCF0:USTF0",1751550058402,0.245887,109920.0,109910.0,0.38940027]
["bitfinex-derivatives","BTCF0:USTF0",1751550058712,0.63700366,109920.0,109910.0,0.02860027]
["bitfinex-derivatives","BTCF0:USTF0",1751550058903,1.38892032,109920.0,109910.0,0.02860027]
["bitfinex-derivatives","BTCF0:USTF0",1751550059105,2.64668032,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751550059299,2.64668032,109920.0,109900.0,0.06254185]
["bitfinex-derivatives","BTCF0:USTF0",1751550059300,0.1819035,109910.0,109900.0,0.06254185]
["bitfinex-derivatives","BTCF0:USTF0",1751550059505,0.1819201,109900.0,109890.0,0.09197741]
["bitfinex-derivatives","BTCF0:USTF0",1751550059712,1.31619676,109900.0,109890.0,0.03833566]
["bitfinex-derivatives","BTCF0:USTF0",1751550060205,1.13427666,109900.0,109880.0,0.06044761]
["bitfinex-derivatives","BTCF0:USTF0",1751550060402,1.76866631,109890.0,109880.0,0.06044761]
["bitfinex-derivatives","BTCF0:USTF0",1751550060605,1.76766631,109890.0,109880.0,0.07384532]
["bitfinex-derivatives","BTCF0:USTF0",1751550060807,1.76666631,109890.0,109880.0,0.07384532]
["bitfinex-derivatives","BTCF0:USTF0",1751550061201,0.1819532,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751550061402,1.05628652,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751550061607,0.1819698,109870.0,109860.0,0.07152234]
["bitfinex-derivatives","BTCF0:USTF0",1751550061809,0.1819863,109860.0,109850.0,0.61432524]
["bitfinex-derivatives","BTCF0:USTF0",1751550062106,0.62742786,109860.0,109850.0,0.93432524]
["bitfinex-derivatives","BTCF0:USTF0",1751550062311,0.62542786,109860.0,109850.0,0.92432524]
["bitfinex-derivatives","BTCF0:USTF0",1751550062512,0.62542786,109860.0,109850.0,0.61432524]
["bitfinex-derivatives","BTCF0:USTF0",1751550062908,0.62542786,109860.0,109850.0,0.90432524]
["bitfinex-derivatives","BTCF0:USTF0",1751550063109,0.62542786,109860.0,109850.0,0.61432524]
["bitfinex-derivatives","BTCF0:USTF0",1751550063412,0.62542786,109860.0,109850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751550063912,0.98522786,109860.0,109850.0,0.1830029]
["bitfinex-derivatives","BTCF0:USTF0",1751550064111,0.5941112,109860.0,109850.0,0.5030029]
["bitfinex-derivatives","BTCF0:USTF0",1751550064312,1.2936663,109860.0,109850.0,0.8638029]
["bitfinex-derivatives","BTCF0:USTF0",1751550064506,1.2936663,109860.0,109850.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751550064703,0.1820029,109850.0,109840.0,0.07152234]
["bitfinex-derivatives","BTCF0:USTF0",1751550064903,1.43583886,109850.0,109840.0,0.07152234]
["bitfinex-derivatives","BTCF0:USTF0",1751550065103,0.17610162,109840.0,109830.0,0.07809563]
["bitfinex-derivatives","BTCF0:USTF0",1751550065306,2.41861828,109840.0,109830.0,0.07809563]
["bitfinex-derivatives","BTCF0:USTF0",1751550065512,2.41861828,109840.0,109830.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1751550065816,2.05781828,109840.0,109830.0,0.07809563]
["bitfinex-derivatives","BTCF0:USTF0",1751550066210,2.41861828,109840.0,109830.0,0.26013163]
["bitfinex-derivatives","BTCF0:USTF0",1751550066412,1.06188709,109840.0,109830.0,0.26013163]
["bitfinex-derivatives","BTCF0:USTF0",1751550066715,2.11956709,109840.0,109830.0,0.26013163]
["bitfinex-derivatives","BTCF0:USTF0",1751550066910,2.11856709,109840.0,109830.0,0.26013163]
["bitfinex-derivatives","BTCF0:USTF0",1751550067118,0.30897043,109840.0,109830.0,0.26013163]
["bitfinex-derivatives","BTCF0:USTF0",1751550067318,0.24477043,109840.0,109830.0,0.91283163]
["bitfinex-derivatives","BTCF0:USTF0",1751550067613,0.01640264,109850.0,109840.0,0.1820195]
["bitfinex-derivatives","BTCF0:USTF0",1751550067819,0.18840554,109850.0,109840.0,0.8855195]
["bitfinex-derivatives","BTCF0:USTF0",1751550069018,0.18840554,109850.0,109840.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1751550069216,0.18840554,109850.0,109840.0,0.6055195]
["bitfinex-derivatives","BTCF0:USTF0",1751550069516,0.1820195,109840.0,109830.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1751550069721,0.60373616,109840.0,109830.0,0.18860929]
["bitfinex-derivatives","BTCF0:USTF0",1751550070113,0.1820195,109840.0,109830.0,0.22010929]
["bitfinex-derivatives","BTCF0:USTF0",1751550070314,0.1820195,109840.0,109830.0,0.25130929]
["bitfinex-derivatives","BTCF0:USTF0",1751550070511,0.85713286,109850.0,109840.0,0.1820195]
["bitfinex-derivatives","BTCF0:USTF0",1751550070718,0.85713286,109850.0,109840.0,0.5743195]
["bitfinex-derivatives","BTCF0:USTF0",1751550071014,0.85413286,109850.0,109840.0,0.5743195]
["bitfinex-derivatives","BTCF0:USTF0",1751550071524,0.32493314,109850.0,109840.0,0.8943195]
["bitfinex-derivatives","BTCF0:USTF0",1751550071712,0.32493314,109850.0,109840.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1751550071912,0.32793314,109850.0,109840.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1751550072622,0.32793314,109850.0,109840.0,0.93974292]
["bitfinex-derivatives","BTCF0:USTF0",1751550072918,0.32793314,109850.0,109840.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1751550073220,0.28242884,109850.0,109840.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1751550073417,0.23692454,109850.0,109840.0,0.9255195]
["bitfinex-derivatives","BTCF0:USTF0",1751550073617,0.23692454,109850.0,109840.0,1.02734184]
["bitfinex-derivatives","BTCF0:USTF0",1751550073821,0.23892454,109850.0,109840.0,0.9558195]
["bitfinex-derivatives","BTCF0:USTF0",1751550074115,0.23892454,109850.0,109840.0,0.96975807]
["bitfinex-derivatives","BTCF0:USTF0",1751550074323,0.19342114,109850.0,109840.0,0.98331679]
["bitfinex-derivatives","BTCF0:USTF0",1751550074717,0.5845378,109850.0,109840.0,0.98331679]
["bitfinex-derivatives","BTCF0:USTF0",1751550075217,0.5845378,109850.0,109840.0,0.969371]
["bitfinex-derivatives","BTCF0:USTF0",1751550075414,0.5845378,109850.0,109840.0,0.929371]
["bitfinex-derivatives","BTCF0:USTF0",1751550075617,0.19342114,109850.0,109840.0,0.929371]
["bitfinex-derivatives","BTCF0:USTF0",1751550076512,0.5845378,109850.0,109840.0,0.929371]
["bitfinex-derivatives","BTCF0:USTF0",1751550076713,0.5845378,109850.0,109840.0,0.566371]
["bitfinex-derivatives","BTCF0:USTF0",1751550077020,0.6479378,109850.0,109840.0,0.846371]
["bitfinex-derivatives","BTCF0:USTF0",1751550077224,0.19342114,109850.0,109840.0,0.910871]
["bitfinex-derivatives","BTCF0:USTF0",1751550078520,0.01140264,109850.0,109840.0,0.910871]
["bitfinex-derivatives","BTCF0:USTF0",1751550079117,0.01140264,109850.0,109840.0,1.30198766]
["bitfinex-derivatives","BTCF0:USTF0",1751550079518,0.19340554,109850.0,109840.0,0.910871]
["bitfinex-derivatives","BTCF0:USTF0",1751550080022,0.01140264,109850.0,109840.0,0.910871]
["bitfinex-derivatives","BTCF0:USTF0",1751550080524,0.19340554,109850.0,109840.0,0.910871]
["bitfinex-derivatives","BTCF0:USTF0",1751550081026,0.19340554,109850.0,109840.0,0.8973195]
["bitfinex-derivatives","BTCF0:USTF0",1751550081321,0.19340554,109850.0,109840.0,0.91066032]
["bitfinex-derivatives","BTCF0:USTF0",1751550081530,0.19340554,109850.0,109840.0,0.94246032]
["bitfinex-derivatives","BTCF0:USTF0",1751550082014,0.19340554,109850.0,109840.0,0.9291195]
["bitfinex-derivatives","BTCF0:USTF0",1751550082216,0.19340554,109850.0,109840.0,0.94244024]
["bitfinex-derivatives","BTCF0:USTF0",1751550082420,0.19340554,109850.0,109840.0,0.9291195]
["bitfinex-derivatives","BTCF0:USTF0",1751550083032,0.01140264,109850.0,109840.0,0.9291195]
["bitfinex-derivatives","BTCF0:USTF0",1751550083222,0.19340554,109850.0,109840.0,0.94244029]
["bitfinex-derivatives","BTCF0:USTF0",1751550083533,0.19340554,109850.0,109840.0,0.9291195]
["bitfinex-derivatives","BTCF0:USTF0",1751550083827,0.19340554,109850.0,109840.0,0.94243912]
["bitfinex-derivatives","BTCF0:USTF0",1751550084029,0.19340554,109850.0,109840.0,0.9291195]
["bitfinex-derivatives","BTCF0:USTF0",1751550085231,0.01140264,109850.0,109840.0,0.9291195]
["bitfinex-derivatives","BTCF0:USTF0",1751550085429,2.05861071,109870.0,109860.0,0.1819842]
["bitfinex-derivatives","BTCF0:USTF0",1751550085728,2.05861071,109870.0,109860.0,0.4719842]
["bitfinex-derivatives","BTCF0:USTF0",1751550085928,2.05861071,109870.0,109860.0,0.4619842]
["bitfinex-derivatives","BTCF0:USTF0",1751550086117,2.08941071,109870.0,109860.0,0.4619842]
["bitfinex-derivatives","BTCF0:USTF0",1751550086520,3.16669071,109870.0,109860.0,0.4619842]
["bitfinex-derivatives","BTCF0:USTF0",1751550086728,3.17069071,109870.0,109860.0,0.4946842]
["bitfinex-derivatives","BTCF0:USTF0",1751550086921,0.83929071,109870.0,109860.0,0.4946842]
["bitfinex-derivatives","BTCF0:USTF0",1751550087124,0.02429035,109870.0,109860.0,0.8886842]
["bitfinex-derivatives","BTCF0:USTF0",1751550087430,0.20625695,109870.0,109860.0,0.9190842]
["bitfinex-derivatives","BTCF0:USTF0",1751550087826,0.20625695,109870.0,109860.0,0.6490842]
["bitfinex-derivatives","BTCF0:USTF0",1751550088025,0.59737361,109870.0,109860.0,0.6490842]
["bitfinex-derivatives","BTCF0:USTF0",1751550088223,0.1819826,109860.0,109850.0,0.6792783]
["bitfinex-derivatives","BTCF0:USTF0",1751550088426,0.60589926,109860.0,109850.0,0.9992783]
["bitfinex-derivatives","BTCF0:USTF0",1751550088627,0.2147826,109860.0,109850.0,1.0641783]
["bitfinex-derivatives","BTCF0:USTF0",1751550088927,0.1819826,109860.0,109850.0,1.0641783]
["bitfinex-derivatives","BTCF0:USTF0",1751550089130,0.1809826,109860.0,109850.0,1.0641783]
["bitfinex-derivatives","BTCF0:USTF0",1751550089732,0.1809826,109860.0,109850.0,1.0651783]
["bitfinex-derivatives","BTCF0:USTF0",1751550089925,0.11259035,109870.0,109860.0,0.1819823]
["bitfinex-derivatives","BTCF0:USTF0",1751550090132,0.26996578,109870.0,109860.0,1.28879896]
["bitfinex-derivatives","BTCF0:USTF0",1751550090425,0.01629035,109870.0,109860.0,1.32039896]
["bitfinex-derivatives","BTCF0:USTF0",1751550090930,0.19825635,109870.0,109860.0,1.32039896]
["bitfinex-derivatives","BTCF0:USTF0",1751550091334,0.01829035,109870.0,109860.0,1.32039896]
["bitfinex-derivatives","BTCF0:USTF0",1751550091528,0.01829035,109870.0,109860.0,0.9292823]
["bitfinex-derivatives","BTCF0:USTF0",1751550091927,0.59136041,109870.0,109860.0,0.7157]
["bitfinex-derivatives","BTCF0:USTF0",1751550092235,0.18197,109860.0,109850.0,0.5892685]
["bitfinex-derivatives","BTCF0:USTF0",1751550092531,0.18197,109860.0,109850.0,0.9820685]
["bitfinex-derivatives","BTCF0:USTF0",1751550092725,0.18197,109860.0,109850.0,0.9810685]
["bitfinex-derivatives","BTCF0:USTF0",1751550093729,0.18397,109860.0,109850.0,0.9810685]
["bitfinex-derivatives","BTCF0:USTF0",1751550094137,0.18397,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550094327,0.18497,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550094835,0.18497,109860.0,109850.0,0.9810685]
["bitfinex-derivatives","BTCF0:USTF0",1751550095134,0.1849698,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550095835,0.003,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550096034,0.1849698,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550096436,0.003,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550096732,0.003,109860.0,109850.0,1.72218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550097324,0.003,109860.0,109850.0,1.37218516]
["bitfinex-derivatives","BTCF0:USTF0",1751550099135,0.003,109860.0,109850.0,2.44890516]
["bitfinex-derivatives","BTCF0:USTF0",1751550099734,0.003,109860.0,109850.0,2.0577885]
["bitfinex-derivatives","BTCF0:USTF0",1751550099940,0.003,109860.0,109850.0,2.44890516]
["bitfinex-derivatives","BTCF0:USTF0",1751550100536,0.1849698,109860.0,109850.0,2.0577885]
["bitfinex-derivatives","BTCF0:USTF0",1751550100836,0.003,109860.0,109850.0,2.44890516]
["bitfinex-derivatives","BTCF0:USTF0",1751550101042,0.1849698,109860.0,109850.0,2.44890516]
["bitfinex-derivatives","BTCF0:USTF0",1751550101235,0.003,109860.0,109850.0,2.44890516]
["bitfinex-derivatives","BTCF0:USTF0",1751550102133,0.22984425,109870.0,109860.0,0.1819698]
["bitfinex-derivatives","BTCF0:USTF0",1751550102134,0.01629035,109870.0,109860.0,0.1819698]
["bitfinex-derivatives","BTCF0:USTF0",1751550102341,0.10119909,109890.0,109860.0,0.1819698]
["bitfinex-derivatives","BTCF0:USTF0",1751550102342,0.05448604,109890.0,109880.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1751550102527,0.2363507,109900.0,109890.0,0.1819201]
["bitfinex-derivatives","BTCF0:USTF0",1751550102733,0.25854094,109900.0,109890.0,1.28783676]
["bitfinex-derivatives","BTCF0:USTF0",1751550102935,0.02219024,109900.0,109890.0,1.28783676]
["bitfinex-derivatives","BTCF0:USTF0",1751550103532,0.20409384,109900.0,109890.0,1.28783676]
["bitfinex-derivatives","BTCF0:USTF0",1751550103732,0.02219024,109900.0,109890.0,1.29702529]
["bitfinex-derivatives","BTCF0:USTF0",1751550104038,0.02219024,109900.0,109890.0,0.90590863]
["bitfinex-derivatives","BTCF0:USTF0",1751550104241,0.02419024,109900.0,109890.0,1.29702529]
["bitfinex-derivatives","BTCF0:USTF0",1751550104538,0.20609374,109900.0,109890.0,0.90738572]
["bitfinex-derivatives","BTCF0:USTF0",1751550104737,0.23589374,109900.0,109890.0,0.90738572]
["bitfinex-derivatives","BTCF0:USTF0",1751550104934,0.1059405,109920.0,109910.0,0.181887]
["bitfinex-derivatives","BTCF0:USTF0",1751550105141,0.002,109920.0,109910.0,1.61460366]
["bitfinex-derivatives","BTCF0:USTF0",1751550105340,0.002,109920.0,109910.0,1.67620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550106243,0.002,109920.0,109910.0,2.75984366]
["bitfinex-derivatives","BTCF0:USTF0",1751550106933,0.005,109920.0,109910.0,2.75984366]
["bitfinex-derivatives","BTCF0:USTF0",1751550107736,0.009,109920.0,109910.0,2.75984366]
["bitfinex-derivatives","BTCF0:USTF0",1751550109043,0.0742,109920.0,109910.0,2.75984366]
["bitfinex-derivatives","BTCF0:USTF0",1751550109344,0.2560705,109920.0,109910.0,2.368727]
["bitfinex-derivatives","BTCF0:USTF0",1751550109747,0.2560705,109920.0,109910.0,2.75984366]
["bitfinex-derivatives","BTCF0:USTF0",1751550110249,0.2560705,109920.0,109910.0,1.67620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550110638,0.2560705,109920.0,109910.0,1.285087]
["bitfinex-derivatives","BTCF0:USTF0",1751550110844,0.2560705,109920.0,109910.0,1.67620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550111143,0.0742,109920.0,109910.0,1.67620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550111345,0.009,109920.0,109910.0,1.68620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550113151,0.009,109920.0,109910.0,2.05620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550113339,0.009,109920.0,109910.0,2.01620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550113545,0.009,109920.0,109910.0,1.68620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550114745,0.009,109920.0,109910.0,2.06620366]
["bitfinex-derivatives","BTCF0:USTF0",1751550114940,0.0616,109940.0,109930.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1751550115141,0.0616,109940.0,109930.0,1.22377056]
["bitfinex-derivatives","BTCF0:USTF0",1751550115341,0.2434374,109940.0,109930.0,1.58457056]
["bitfinex-derivatives","BTCF0:USTF0",1751550115538,1.49852195,109950.0,109940.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1751550115539,1.54398225,109950.0,109940.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1751550115844,0.35098284,109960.0,109950.0,0.1818208]
["bitfinex-derivatives","BTCF0:USTF0",1751550116052,0.36803044,109960.0,109950.0,1.22373746]
["bitfinex-derivatives","BTCF0:USTF0",1751550116246,0.36803044,109960.0,109950.0,0.8326208]
["bitfinex-derivatives","BTCF0:USTF0",1751550116937,0.38980782,109960.0,109950.0,0.8326208]
["bitfinex-derivatives","BTCF0:USTF0",1751550117349,0.38979522,109960.0,109950.0,0.8326208]
["bitfinex-derivatives","BTCF0:USTF0",1751550117645,0.39179522,109960.0,109950.0,0.8326208]
["bitfinex-derivatives","BTCF0:USTF0",1751550118448,0.39379522,109960.0,109950.0,0.8326208]
["bitfinex-derivatives","BTCF0:USTF0",1751550118751,0.13934287,109960.0,109950.0,1.22373746]
["bitfinex-derivatives","BTCF0:USTF0",1751550119051,0.39379522,109960.0,109950.0,0.5426208]
["bitfinex-derivatives","BTCF0:USTF0",1751550119239,0.21199092,109960.0,109950.0,1.21268137]
["bitfinex-derivatives","BTCF0:USTF0",1751550119444,0.13934287,109960.0,109950.0,1.21268137]
["bitfinex-derivatives","BTCF0:USTF0",1751550119651,0.04394287,109960.0,109950.0,2.34094137]
["bitfinex-derivatives","BTCF0:USTF0",1751550119949,0.02216549,109960.0,109950.0,2.72282137]
["bitfinex-derivatives","BTCF0:USTF0",1751550121951,0.20396979,109960.0,109950.0,2.70274137]
["bitfinex-derivatives","BTCF0:USTF0",1751550122153,0.02216549,109960.0,109950.0,2.70274137]
["bitfinex-derivatives","BTCF0:USTF0",1751550122547,0.20396979,109960.0,109950.0,1.62718137]
["bitfinex-derivatives","BTCF0:USTF0",1751550122747,0.02216549,109960.0,109950.0,1.62718137]
["bitfinex-derivatives","BTCF0:USTF0",1751550123141,0.20396979,109960.0,109950.0,0.63974391]
["bitfinex-derivatives","BTCF0:USTF0",1751550123347,0.62828645,109960.0,109950.0,0.8126209]
["bitfinex-derivatives","BTCF0:USTF0",1751550123549,0.65878645,109960.0,109950.0,0.8126209]
["bitfinex-derivatives","BTCF0:USTF0",1751550123747,0.26766979,109960.0,109950.0,0.8126209]
["bitfinex-derivatives","BTCF0:USTF0",1751550125056,0.65878645,109960.0,109950.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751550125350,0.1818209,109950.0,109940.0,0.6180798]
["bitfinex-derivatives","BTCF0:USTF0",1751550125552,0.1818209,109950.0,109940.0,0.491824]
["bitfinex-derivatives","BTCF0:USTF0",1751550125553,0.66613756,109950.0,109940.0,0.491824]
["bitfinex-derivatives","BTCF0:USTF0",1751550126556,0.66713756,109950.0,109940.0,0.491824]
["bitfinex-derivatives","BTCF0:USTF0",1751550126960,0.2760209,109950.0,109940.0,0.491824]
["bitfinex-derivatives","BTCF0:USTF0",1751550128658,1.3510209,109950.0,109940.0,0.491824]
["bitfinex-derivatives","BTCF0:USTF0",1751550128855,1.3510209,109950.0,109940.0,0.852624]
["bitfinex-derivatives","BTCF0:USTF0",1751550128856,0.2760209,109950.0,109940.0,0.852624]
["bitfinex-derivatives","BTCF0:USTF0",1751550129058,1.3509809,109950.0,109940.0,1.24374066]
["bitfinex-derivatives","BTCF0:USTF0",1751550129458,1.16916,109950.0,109940.0,1.24374066]
["bitfinex-derivatives","BTCF0:USTF0",1751550129663,1.16916,109950.0,109940.0,0.852624]
["bitfinex-derivatives","BTCF0:USTF0",1751550130156,1.3509809,109950.0,109940.0,0.852624]
["bitfinex-derivatives","BTCF0:USTF0",1751550130356,0.66713756,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550131461,0.66713756,109950.0,109940.0,0.5426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550131657,0.66713756,109950.0,109940.0,0.8026374]
["bitfinex-derivatives","BTCF0:USTF0",1751550131857,0.2760209,109950.0,109940.0,0.8026374]
["bitfinex-derivatives","BTCF0:USTF0",1751550132057,0.66713756,109950.0,109940.0,0.8026374]
["bitfinex-derivatives","BTCF0:USTF0",1751550133062,0.66713756,109950.0,109940.0,0.5426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550133263,0.66713756,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550133562,0.2760209,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550133756,0.66713756,109950.0,109940.0,0.5426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550133957,0.66713756,109950.0,109940.0,0.8626374]
["bitfinex-derivatives","BTCF0:USTF0",1751550134352,0.66713756,109950.0,109940.0,0.5426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550134556,1.07348527,109950.0,109920.0,0.4517325]
["bitfinex-derivatives","BTCF0:USTF0",1751550134752,0.57297056,109930.0,109920.0,0.8781316]
["bitfinex-derivatives","BTCF0:USTF0",1751550134961,0.87613056,109930.0,109920.0,0.8781316]
["bitfinex-derivatives","BTCF0:USTF0",1751550135159,0.97233056,109930.0,109920.0,0.8781316]
["bitfinex-derivatives","BTCF0:USTF0",1751550136165,0.0962,109930.0,109920.0,0.8791316]
["bitfinex-derivatives","BTCF0:USTF0",1751550136361,1.1706,109930.0,109920.0,0.8791316]
["bitfinex-derivatives","BTCF0:USTF0",1751550136560,1.352454,109930.0,109920.0,0.8791316]
["bitfinex-derivatives","BTCF0:USTF0",1751550136762,1.352454,109930.0,109920.0,0.8821316]
["bitfinex-derivatives","BTCF0:USTF0",1751550137365,1.1706,109930.0,109920.0,0.8821316]
["bitfinex-derivatives","BTCF0:USTF0",1751550137553,1.13918,109930.0,109920.0,0.8821316]
["bitfinex-derivatives","BTCF0:USTF0",1751550137754,0.04735518,109940.0,109930.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1751550137956,0.38933533,109950.0,109930.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1751550137957,1.10542,109950.0,109940.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1751550138161,1.3498409,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550138358,1.16802,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550138555,0.0939,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550138757,0.2757209,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550138963,0.0939,109950.0,109940.0,0.8426374]
["bitfinex-derivatives","BTCF0:USTF0",1751550139163,0.01816549,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751550139363,0.01816549,109960.0,109950.0,0.8729209]
["bitfinex-derivatives","BTCF0:USTF0",1751550139561,0.01816549,109960.0,109950.0,1.26403756]
["bitfinex-derivatives","BTCF0:USTF0",1751550139762,0.01816549,109960.0,109950.0,1.58403756]
["bitfinex-derivatives","BTCF0:USTF0",1751550139963,0.01816549,109960.0,109950.0,1.61533756]
["bitfinex-derivatives","BTCF0:USTF0",1751550140262,0.0313,109980.0,109970.0,0.1817878]
["bitfinex-derivatives","BTCF0:USTF0",1751550140463,0.2765713,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550140659,0.0948,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550141070,0.2765713,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550141469,0.0948,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550141670,0.2765713,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550142270,0.0948,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550142665,0.0978,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550142865,0.2795713,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550143767,0.0978,109980.0,109970.0,0.8625878]
["bitfinex-derivatives","BTCF0:USTF0",1751550144072,0.003,109980.0,109970.0,1.2233878]
["bitfinex-derivatives","BTCF0:USTF0",1751550144377,0.003,109980.0,109970.0,1.2863878]
["bitfinex-derivatives","BTCF0:USTF0",1751550144569,0.003,109980.0,109970.0,2.01750446]
["bitfinex-derivatives","BTCF0:USTF0",1751550144771,0.003,109980.0,109970.0,1.71010446]
["bitfinex-derivatives","BTCF0:USTF0",1751550144969,0.003,109980.0,109970.0,2.07010446]
["bitfinex-derivatives","BTCF0:USTF0",1751550146580,1.6648577,110000.0,109970.0,1.88831666]
["bitfinex-derivatives","BTCF0:USTF0",1751550146770,1.4251977,110000.0,109990.0,0.5425547]
["bitfinex-derivatives","BTCF0:USTF0",1751550146972,0.0726977,110000.0,109990.0,1.2233547]
["bitfinex-derivatives","BTCF0:USTF0",1751550147173,0.05614811,110000.0,109990.0,1.6061547]
["bitfinex-derivatives","BTCF0:USTF0",1751550147374,0.05614811,110000.0,109990.0,2.03057136]
["bitfinex-derivatives","BTCF0:USTF0",1751550147569,0.002,110000.0,109990.0,2.03057136]
["bitfinex-derivatives","BTCF0:USTF0",1751550147971,0.05414811,110010.0,110000.0,0.1817382]
["bitfinex-derivatives","BTCF0:USTF0",1751550148282,0.05414811,110010.0,110000.0,1.26645486]
["bitfinex-derivatives","BTCF0:USTF0",1751550148579,0.05414811,110010.0,110000.0,1.58645486]
["bitfinex-derivatives","BTCF0:USTF0",1751550149179,0.0626,110020.0,110010.0,0.1817217]
["bitfinex-derivatives","BTCF0:USTF0",1751550149478,0.0626,110020.0,110010.0,0.8846217]
["bitfinex-derivatives","BTCF0:USTF0",1751550150881,0.0636,110020.0,110010.0,0.8846217]
["bitfinex-derivatives","BTCF0:USTF0",1751550151474,0.0666,110020.0,110010.0,0.8846217]
["bitfinex-derivatives","BTCF0:USTF0",1751550152577,0.004,110020.0,110010.0,1.27573836]
["bitfinex-derivatives","BTCF0:USTF0",1751550152879,1e-07,110020.0,110010.0,1.35573836]
["bitfinex-derivatives","BTCF0:USTF0",1751550153075,1e-07,110020.0,110010.0,1.58573836]
["bitfinex-derivatives","BTCF0:USTF0",1751550153279,1e-07,110020.0,110010.0,1.70823836]
["bitfinex-derivatives","BTCF0:USTF0",1751550154074,1e-07,110020.0,110010.0,1.3191217]
["bitfinex-derivatives","BTCF0:USTF0",1751550154476,1e-07,110020.0,110010.0,1.3391217]
["bitfinex-derivatives","BTCF0:USTF0",1751550154780,1e-07,110020.0,110010.0,1.73023836]
["bitfinex-derivatives","BTCF0:USTF0",1751550154983,0.0336,110040.0,110030.0,0.1816887]
["bitfinex-derivatives","BTCF0:USTF0",1751550155183,0.0336,110040.0,110030.0,0.8624887]
["bitfinex-derivatives","BTCF0:USTF0",1751550155184,0.0965,110040.0,110030.0,0.8624887]
["bitfinex-derivatives","BTCF0:USTF0",1751550155381,0.2781722,110040.0,110030.0,0.8624887]
["bitfinex-derivatives","BTCF0:USTF0",1751550155586,0.0965,110040.0,110030.0,0.8624887]
["bitfinex-derivatives","BTCF0:USTF0",1751550155881,1.35695371,110070.0,110060.0,0.1816391]
["bitfinex-derivatives","BTCF0:USTF0",1751550155882,0.05414811,110070.0,110060.0,0.1816391]
["bitfinex-derivatives","BTCF0:USTF0",1751550156090,0.0952,110070.0,110060.0,1.22355576]
["bitfinex-derivatives","BTCF0:USTF0",1751550156379,0.05614811,110080.0,110070.0,0.1816226]
["bitfinex-derivatives","BTCF0:USTF0",1751550156574,0.03029731,110090.0,110080.0,0.1816061]
["bitfinex-derivatives","BTCF0:USTF0",1751550156771,1e-08,110090.0,110080.0,1.62552276]
["bitfinex-derivatives","BTCF0:USTF0",1751550156981,1e-08,110090.0,110080.0,1.70702276]
["bitfinex-derivatives","BTCF0:USTF0",1751550157177,1.39989361,110110.0,110080.0,2.64149486]
["bitfinex-derivatives","BTCF0:USTF0",1751550157374,1.39989361,110110.0,110100.0,0.9031732]
["bitfinex-derivatives","BTCF0:USTF0",1751550157375,1.36003364,110110.0,110100.0,0.9031732]
["bitfinex-derivatives","BTCF0:USTF0",1751550157574,1.54159034,110110.0,110100.0,0.4615732]
["bitfinex-derivatives","BTCF0:USTF0",1751550157780,0.28447034,110110.0,110100.0,0.4615732]
["bitfinex-derivatives","BTCF0:USTF0",1751550157976,0.10291364,110110.0,110100.0,0.4615732]
["bitfinex-derivatives","BTCF0:USTF0",1751550158177,0.28447034,110110.0,110100.0,0.4615732]
["bitfinex-derivatives","BTCF0:USTF0",1751550158377,0.4940303,110110.0,110100.0,0.4615732]
["bitfinex-derivatives","BTCF0:USTF0",1751550158686,0.10291364,110110.0,110100.0,0.4625732]
["bitfinex-derivatives","BTCF0:USTF0",1751550159384,0.28447034,110110.0,110100.0,0.4625732]
["bitfinex-derivatives","BTCF0:USTF0",1751550159583,0.10291364,110110.0,110100.0,0.4625732]
["bitfinex-derivatives","BTCF0:USTF0",1751550159979,0.10291364,110110.0,110100.0,0.8233732]
["bitfinex-derivatives","BTCF0:USTF0",1751550160383,0.04021364,110110.0,110100.0,0.8556732]
["bitfinex-derivatives","BTCF0:USTF0",1751550160777,0.04021364,110110.0,110100.0,0.8884732]
["bitfinex-derivatives","BTCF0:USTF0",1751550160989,0.00771364,110110.0,110100.0,0.8884732]
["bitfinex-derivatives","BTCF0:USTF0",1751550161389,0.03811364,110110.0,110100.0,1.2492732]
["bitfinex-derivatives","BTCF0:USTF0",1751550161585,0.07091364,110110.0,110100.0,1.2492732]
["bitfinex-derivatives","BTCF0:USTF0",1751550161981,0.07091364,110110.0,110100.0,1.1841732]
["bitfinex-derivatives","BTCF0:USTF0",1751550162485,0.643587,110110.0,110100.0,0.8233732]
["bitfinex-derivatives","BTCF0:USTF0",1751550162994,0.643587,110110.0,110100.0,0.8233731]
["bitfinex-derivatives","BTCF0:USTF0",1751550163179,0.07091364,110110.0,110100.0,0.8233731]
["bitfinex-derivatives","BTCF0:USTF0",1751550163382,1.32215024,110110.0,110100.0,0.8233731]
["bitfinex-derivatives","BTCF0:USTF0",1751550163685,1.7132669,110110.0,110100.0,0.8233731]
["bitfinex-derivatives","BTCF0:USTF0",1751550164883,1.7132669,110110.0,110100.0,0.8223731]
["bitfinex-derivatives","BTCF0:USTF0",1751550165284,1.32215024,110110.0,110100.0,0.8223731]
["bitfinex-derivatives","BTCF0:USTF0",1751550166087,1.7132669,110110.0,110100.0,0.8223731]
["bitfinex-derivatives","BTCF0:USTF0",1751550167790,1.14059364,110110.0,110100.0,0.8223731]
["bitfinex-derivatives","BTCF0:USTF0",1751550167986,0.07091364,110110.0,110100.0,0.8223731]
["bitfinex-derivatives","BTCF0:USTF0",1751550168192,1.13991364,110110.0,110100.0,1.1823731]
["bitfinex-derivatives","BTCF0:USTF0",1751550168393,1.13983364,110110.0,110100.0,1.57348976]
["bitfinex-derivatives","BTCF0:USTF0",1751550168581,1.13983364,110110.0,110100.0,1.2439731]
["bitfinex-derivatives","BTCF0:USTF0",1751550169493,1.13983364,110110.0,110100.0,1.61508976]
["bitfinex-derivatives","BTCF0:USTF0",1751550169791,0.07091364,110110.0,110100.0,1.61608976]
["bitfinex-derivatives","BTCF0:USTF0",1751550170095,1.13963364,110110.0,110100.0,1.61608976]
["bitfinex-derivatives","BTCF0:USTF0",1751550170294,0.07091364,110110.0,110100.0,1.2249731]
["bitfinex-derivatives","BTCF0:USTF0",1751550170500,1.13963364,110110.0,110100.0,1.61608976]
["bitfinex-derivatives","BTCF0:USTF0",1751550170793,1.13963364,110110.0,110100.0,1.27608976]
["bitfinex-derivatives","BTCF0:USTF0",1751550170995,1.13963364,110110.0,110100.0,0.8233731]
["bitfinex-derivatives","BTCF0:USTF0",1751550171191,1.13963364,110110.0,110100.0,0.8243731]
["bitfinex-derivatives","BTCF0:USTF0",1751550173292,1.13927364,110110.0,110100.0,0.8243731]
["bitfinex-derivatives","BTCF0:USTF0",1751550173500,1.13915364,110110.0,110100.0,0.8243731]
["bitfinex-derivatives","BTCF0:USTF0",1751550173799,0.07091364,110110.0,110100.0,0.8243731]
["bitfinex-derivatives","BTCF0:USTF0",1751550174097,0.07091364,110110.0,110100.0,1.21548976]
["bitfinex-derivatives","BTCF0:USTF0",1751550174588,0.07091364,110110.0,110100.0,0.8243731]
["bitfinex-derivatives","BTCF0:USTF0",1751550174990,0.07091364,110110.0,110100.0,0.8562731]
["bitfinex-derivatives","BTCF0:USTF0",1751550175394,0.07091364,110110.0,110100.0,1.2162731]
["bitfinex-derivatives","BTCF0:USTF0",1751550175693,0.002,110120.0,110110.0,0.1815567]
["bitfinex-derivatives","BTCF0:USTF0",1751550175891,0.002,110120.0,110110.0,1.1623567]
["bitfinex-derivatives","BTCF0:USTF0",1751550176197,0.002,110120.0,110110.0,1.2262567]
["bitfinex-derivatives","BTCF0:USTF0",1751550176397,0.002,110120.0,110110.0,1.62640948]
["bitfinex-derivatives","BTCF0:USTF0",1751550176696,1.25952203,110150.0,110140.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1751550176888,1.29082203,110150.0,110140.0,0.8323072]
["bitfinex-derivatives","BTCF0:USTF0",1751550177092,1.29082203,110150.0,110140.0,1.55342386]
["bitfinex-derivatives","BTCF0:USTF0",1751550177288,0.00240203,110150.0,110140.0,1.58522386]
["bitfinex-derivatives","BTCF0:USTF0",1751550177699,0.00240203,110150.0,110140.0,1.61722386]
["bitfinex-derivatives","BTCF0:USTF0",1751550178094,2.16846485,110190.0,110180.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1751550178095,0.53786535,110190.0,110180.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1751550178292,0.9604847,110190.0,110180.0,0.4514413]
["bitfinex-derivatives","BTCF0:USTF0",1751550178491,2.0280847,110190.0,110180.0,0.4514413]
["bitfinex-derivatives","BTCF0:USTF0",1751550178694,2.0280847,110190.0,110180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751550179394,0.1814413,110180.0,110170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550179595,0.57255796,110180.0,110170.0,0.8422578]
["bitfinex-derivatives","BTCF0:USTF0",1751550179898,1.94147796,110180.0,110170.0,0.8422578]
["bitfinex-derivatives","BTCF0:USTF0",1751550180494,1.94147796,110180.0,110170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751550180695,0.1814578,110170.0,110160.0,0.5422743]
["bitfinex-derivatives","BTCF0:USTF0",1751550180890,0.57257446,110170.0,110160.0,0.4614743]
["bitfinex-derivatives","BTCF0:USTF0",1751550181194,0.57257446,110170.0,110160.0,0.82341754]
["bitfinex-derivatives","BTCF0:USTF0",1751550181403,0.63387446,110170.0,110160.0,0.82341754]
["bitfinex-derivatives","BTCF0:USTF0",1751550181591,0.0613,110170.0,110160.0,0.82341754]
["bitfinex-derivatives","BTCF0:USTF0",1751550181796,0.26784804,110190.0,110180.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1751550182000,0.2769248,110190.0,110180.0,0.4814413]
["bitfinex-derivatives","BTCF0:USTF0",1751550182297,1.5498648,110190.0,110180.0,0.7515168]
["bitfinex-derivatives","BTCF0:USTF0",1751550182499,1.94098146,110190.0,110180.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1751550182696,0.45411666,110190.0,110180.0,0.8422413]
["bitfinex-derivatives","BTCF0:USTF0",1751550183002,1.6126248,110190.0,110180.0,0.8422413]
["bitfinex-derivatives","BTCF0:USTF0",1751550183297,0.23392597,110200.0,110190.0,0.1814248]
["bitfinex-derivatives","BTCF0:USTF0",1751550183501,1.60208597,110200.0,110190.0,0.88350808]
["bitfinex-derivatives","BTCF0:USTF0",1751550183799,1.60200597,110200.0,110190.0,0.88350808]
["bitfinex-derivatives","BTCF0:USTF0",1751550183994,1.60200597,110200.0,110190.0,0.91460808]
["bitfinex-derivatives","BTCF0:USTF0",1751550184195,0.61618307,110200.0,110190.0,0.73318328]
["bitfinex-derivatives","BTCF0:USTF0",1751550184395,1.62606641,110200.0,110190.0,0.73318328]
["bitfinex-derivatives","BTCF0:USTF0",1751550184591,0.67988307,110200.0,110190.0,0.31118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550184800,2.40868307,110200.0,110190.0,0.33118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550185395,2.40868307,110200.0,110190.0,0.06118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550185702,2.43899973,110200.0,110190.0,0.05118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550185895,2.01756641,110200.0,110190.0,0.33118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550186101,2.40868307,110200.0,110190.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550186304,2.59017907,110200.0,110190.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550186506,2.98129573,110200.0,110190.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550186996,1.61329573,110200.0,110190.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550187202,2.98077573,110200.0,110190.0,0.00118328]
["bitfinex-derivatives","BTCF0:USTF0",1751550187596,3.04935553,110200.0,110150.0,0.439171]
["bitfinex-derivatives","BTCF0:USTF0",1751550187798,0.57259096,110160.0,110150.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1751550188004,0.1815072,110140.0,110130.0,0.619097]
["bitfinex-derivatives","BTCF0:USTF0",1751550190505,1.93982386,110140.0,110130.0,0.8862237]
["bitfinex-derivatives","BTCF0:USTF0",1751550191501,0.57262386,110140.0,110130.0,0.8862237]
["bitfinex-derivatives","BTCF0:USTF0",1751550191805,0.57262386,110140.0,110130.0,0.8968659]
["bitfinex-derivatives","BTCF0:USTF0",1751550191806,1.5483872,110140.0,110130.0,0.8968659]
["bitfinex-derivatives","BTCF0:USTF0",1751550192498,1.93950386,110140.0,110130.0,0.6178659]
["bitfinex-derivatives","BTCF0:USTF0",1751550192698,1.93950386,110140.0,110130.0,0.9278659]
["bitfinex-derivatives","BTCF0:USTF0",1751550192905,1.93950386,110140.0,110130.0,0.92786587]
["bitfinex-derivatives","BTCF0:USTF0",1751550193106,0.1815072,110140.0,110130.0,0.92686587]
["bitfinex-derivatives","BTCF0:USTF0",1751550193401,0.57262386,110140.0,110130.0,0.92686587]
["bitfinex-derivatives","BTCF0:USTF0",1751550193592,0.1815072,110140.0,110130.0,0.9162237]
["bitfinex-derivatives","BTCF0:USTF0",1751550193798,0.6190308,110150.0,110140.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1751550193997,0.1815072,110140.0,110130.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1751550194200,0.57262386,110140.0,110130.0,0.8862237]
["bitfinex-derivatives","BTCF0:USTF0",1751550194401,0.60312386,110140.0,110130.0,0.65144261]
["bitfinex-derivatives","BTCF0:USTF0",1751550194602,0.1815237,110130.0,110120.0,0.650615]
["bitfinex-derivatives","BTCF0:USTF0",1751550194803,1.66822036,110130.0,110120.0,0.900215]
["bitfinex-derivatives","BTCF0:USTF0",1751550195094,1.73012036,110130.0,110120.0,0.900215]
["bitfinex-derivatives","BTCF0:USTF0",1751550195904,1.3390037,110130.0,110120.0,0.901215]
["bitfinex-derivatives","BTCF0:USTF0",1751550196104,1.73012036,110130.0,110120.0,0.901215]
["bitfinex-derivatives","BTCF0:USTF0",1751550196503,1.73012036,110130.0,110120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751550196700,0.1815402,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550197006,1.68665352,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550197211,1.86828552,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550197599,1.11636886,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550197805,1.11636886,110120.0,110110.0,0.24537288]
["bitfinex-derivatives","BTCF0:USTF0",1751550198003,1.99957686,110120.0,110110.0,0.24537288]
["bitfinex-derivatives","BTCF0:USTF0",1751550198208,1.99941686,110120.0,110110.0,0.24537288]
["bitfinex-derivatives","BTCF0:USTF0",1751550198408,1.6083002,110120.0,110110.0,0.24537288]
["bitfinex-derivatives","BTCF0:USTF0",1751550198610,1.99941686,110120.0,110110.0,0.24537288]
["bitfinex-derivatives","BTCF0:USTF0",1751550198914,1.99941686,110120.0,110110.0,0.24337288]
["bitfinex-derivatives","BTCF0:USTF0",1751550199209,1.99941686,110120.0,110110.0,0.54417288]
["bitfinex-derivatives","BTCF0:USTF0",1751550199210,0.63445686,110120.0,110110.0,0.54417288]
["bitfinex-derivatives","BTCF0:USTF0",1751550199414,1.5463001,110120.0,110110.0,0.86417288]
["bitfinex-derivatives","BTCF0:USTF0",1751550199614,0.4818601,110120.0,110110.0,0.92667288]
["bitfinex-derivatives","BTCF0:USTF0",1751550199813,1.5463001,110120.0,110110.0,0.92667288]
["bitfinex-derivatives","BTCF0:USTF0",1751550200001,0.7861219,110130.0,110120.0,0.1815401]
["bitfinex-derivatives","BTCF0:USTF0",1751550200201,2.1408419,110130.0,110120.0,0.6056401]
["bitfinex-derivatives","BTCF0:USTF0",1751550200407,2.1407219,110130.0,110120.0,0.6346401]
["bitfinex-derivatives","BTCF0:USTF0",1751550200705,2.1407219,110130.0,110120.0,0.8746401]
["bitfinex-derivatives","BTCF0:USTF0",1751550200706,2.1736219,110130.0,110120.0,0.8746401]
["bitfinex-derivatives","BTCF0:USTF0",1751550200911,2.1105219,110130.0,110120.0,0.8746401]
["bitfinex-derivatives","BTCF0:USTF0",1751550201109,1.60803644,110130.0,110120.0,0.9056401]
["bitfinex-derivatives","BTCF0:USTF0",1751550201711,1.60903644,110130.0,110120.0,0.9056401]
["bitfinex-derivatives","BTCF0:USTF0",1751550202315,2.0001131,110130.0,110120.0,0.9056401]
["bitfinex-derivatives","BTCF0:USTF0",1751550202608,2.0001131,110130.0,110120.0,0.6056401]
["bitfinex-derivatives","BTCF0:USTF0",1751550202913,2.1211821,110130.0,110120.0,0.2615401]
["bitfinex-derivatives","BTCF0:USTF0",1751550203210,2.1529821,110130.0,110120.0,0.2615402]
["bitfinex-derivatives","BTCF0:USTF0",1751550203509,2.1838821,110130.0,110120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751550203714,0.8193221,110130.0,110120.0,0.2615402]
["bitfinex-derivatives","BTCF0:USTF0",1751550204113,2.1834421,110130.0,110120.0,0.2615402]
["bitfinex-derivatives","BTCF0:USTF0",1751550205711,1.79232544,110130.0,110120.0,0.1815402]
["bitfinex-derivatives","BTCF0:USTF0",1751550205916,1.79232544,110130.0,110120.0,0.8860402]
["bitfinex-derivatives","BTCF0:USTF0",1751550205917,0.7572221,110130.0,110120.0,0.8860402]
["bitfinex-derivatives","BTCF0:USTF0",1751550206217,1.73018544,110130.0,110120.0,0.8860402]
["bitfinex-derivatives","BTCF0:USTF0",1751550206510,0.001,110130.0,110120.0,1.27715686]
["bitfinex-derivatives","BTCF0:USTF0",1751550206711,1.5462036,110130.0,110120.0,1.30785686]
["bitfinex-derivatives","BTCF0:USTF0",1751550207011,0.001,110130.0,110120.0,1.67785686]
["bitfinex-derivatives","BTCF0:USTF0",1751550207217,1.2456837,110130.0,110120.0,1.67785686]
["bitfinex-derivatives","BTCF0:USTF0",1751550207416,0.1825237,110130.0,110120.0,1.2867402]
["bitfinex-derivatives","BTCF0:USTF0",1751550207617,1.2456837,110130.0,110120.0,1.2867402]
["bitfinex-derivatives","BTCF0:USTF0",1751550207817,1.2456837,110130.0,110120.0,0.9167402]
["bitfinex-derivatives","BTCF0:USTF0",1751550208010,1.2456837,110130.0,110120.0,1.2267402]
["bitfinex-derivatives","BTCF0:USTF0",1751550208409,1.06416,110130.0,110120.0,1.2267402]
["bitfinex-derivatives","BTCF0:USTF0",1751550208611,1.2456837,110130.0,110120.0,1.2267402]
["bitfinex-derivatives","BTCF0:USTF0",1751550208813,0.001,110130.0,110120.0,0.9167402]
["bitfinex-derivatives","BTCF0:USTF0",1751550209008,0.001,110130.0,110120.0,1.62785686]
["bitfinex-derivatives","BTCF0:USTF0",1751550209213,0.001,110130.0,110120.0,1.98865686]
["bitfinex-derivatives","BTCF0:USTF0",1751550209913,0.001,110130.0,110120.0,1.73865686]
["bitfinex-derivatives","BTCF0:USTF0",1751550210117,1.3804946,110140.0,110130.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1751550210414,1.3804946,110140.0,110130.0,0.8647237]
["bitfinex-derivatives","BTCF0:USTF0",1751550211921,1.3804946,110140.0,110130.0,0.6047237]
["bitfinex-derivatives","BTCF0:USTF0",1751550212112,1.3804946,110140.0,110130.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1751550212113,1.77161126,110140.0,110130.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1751550212316,0.1815237,110130.0,110120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751550212520,0.1815237,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550212521,0.66684036,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550213023,1.02764036,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550213225,0.1805401,110120.0,110110.0,0.66544918]
["bitfinex-derivatives","BTCF0:USTF0",1751550213425,1.96411676,110120.0,110110.0,0.98544918]
["bitfinex-derivatives","BTCF0:USTF0",1751550213611,1.96411676,110120.0,110110.0,0.94006018]
["bitfinex-derivatives","BTCF0:USTF0",1751550213819,1.96411676,110120.0,110110.0,0.44311628]
["bitfinex-derivatives","BTCF0:USTF0",1751550214020,1.99691676,110120.0,110110.0,0.62467288]
["bitfinex-derivatives","BTCF0:USTF0",1751550214213,1.99691676,110120.0,110110.0,0.44311628]
["bitfinex-derivatives","BTCF0:USTF0",1751550214420,2.40460063,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550214718,2.58623263,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550214924,0.1815566,110110.0,110100.0,0.02640023]
["bitfinex-derivatives","BTCF0:USTF0",1751550215127,0.1815731,110100.0,110090.0,0.02640023]
["bitfinex-derivatives","BTCF0:USTF0",1751550215327,1.73042976,110100.0,110090.0,0.08640023]
["bitfinex-derivatives","BTCF0:USTF0",1751550215526,2.09122976,110100.0,110090.0,0.08640023]
["bitfinex-derivatives","BTCF0:USTF0",1751550215726,1.73042976,110100.0,110090.0,0.08640023]
["bitfinex-derivatives","BTCF0:USTF0",1751550216030,1.73042976,110100.0,110090.0,0.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1751550216231,1.73042976,110100.0,110090.0,0.30319013]
["bitfinex-derivatives","BTCF0:USTF0",1751550216527,1.73042976,110100.0,110090.0,0.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1751550216528,1.72942976,110100.0,110090.0,0.12160053]
["bitfinex-derivatives","BTCF0:USTF0",1751550216825,1.72942976,110100.0,110090.0,0.12460053]
["bitfinex-derivatives","BTCF0:USTF0",1751550217026,1.72942976,110100.0,110090.0,0.02940023]
["bitfinex-derivatives","BTCF0:USTF0",1751550217227,1.91109376,110100.0,110090.0,0.02940023]
["bitfinex-derivatives","BTCF0:USTF0",1751550217427,1.91109376,110100.0,110090.0,0.06460053]
["bitfinex-derivatives","BTCF0:USTF0",1751550217627,2.27189376,110100.0,110090.0,0.03240023]
["bitfinex-derivatives","BTCF0:USTF0",1751550218024,1.91109376,110100.0,110090.0,0.03240023]
["bitfinex-derivatives","BTCF0:USTF0",1751550218220,2.02926976,110100.0,110090.0,0.11760053]
["bitfinex-derivatives","BTCF0:USTF0",1751550218530,2.02926976,110100.0,110090.0,0.55919013]
["bitfinex-derivatives","BTCF0:USTF0",1751550218732,0.66778976,110100.0,110090.0,0.52398983]
["bitfinex-derivatives","BTCF0:USTF0",1751550218930,2.02926976,110100.0,110090.0,0.52398983]
["bitfinex-derivatives","BTCF0:USTF0",1751550219322,2.02926976,110100.0,110090.0,0.55678983]
["bitfinex-derivatives","BTCF0:USTF0",1751550219627,2.02926976,110100.0,110090.0,0.91758983]
["bitfinex-derivatives","BTCF0:USTF0",1751550220231,2.02918976,110100.0,110090.0,0.91758983]
["bitfinex-derivatives","BTCF0:USTF0",1751550220429,1.96628976,110100.0,110090.0,0.91758983]
["bitfinex-derivatives","BTCF0:USTF0",1751550220629,1.96628976,110100.0,110090.0,0.94838983]
["bitfinex-derivatives","BTCF0:USTF0",1751550222236,1.91020795,110110.0,110100.0,0.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1751550222434,3.36172461,110110.0,110100.0,0.24000023]
["bitfinex-derivatives","BTCF0:USTF0",1751550222633,3.36172461,110110.0,110100.0,0.7228731]
["bitfinex-derivatives","BTCF0:USTF0",1751550222833,3.36172461,110110.0,110100.0,0.6923731]
["bitfinex-derivatives","BTCF0:USTF0",1751550223035,3.36172461,110110.0,110100.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1751550223432,3.36172461,110110.0,110100.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1751550223828,3.36172461,110110.0,110100.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1751550224236,3.36172461,110110.0,110100.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751550224531,3.36172461,110110.0,110100.0,0.17940023]
["bitfinex-derivatives","BTCF0:USTF0",1751550226339,3.36172461,110110.0,110100.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1751550227541,2.97060795,110110.0,110100.0,0.6953731]
["bitfinex-derivatives","BTCF0:USTF0",1751550227736,1.27225325,110110.0,110100.0,0.6953731]
["bitfinex-derivatives","BTCF0:USTF0",1751550227937,1.75244985,110110.0,110100.0,0.78587333]
["bitfinex-derivatives","BTCF0:USTF0",1751550228140,0.01661325,110110.0,110100.0,1.09587333]
["bitfinex-derivatives","BTCF0:USTF0",1751550228335,0.01661325,110110.0,110100.0,1.48698999]
["bitfinex-derivatives","BTCF0:USTF0",1751550228531,0.01661325,110110.0,110100.0,1.18579006]
["bitfinex-derivatives","BTCF0:USTF0",1751550228736,0.01661325,110110.0,110100.0,1.50733203]
["bitfinex-derivatives","BTCF0:USTF0",1751550229139,0.01661325,110110.0,110100.0,1.48058976]
["bitfinex-derivatives","BTCF0:USTF0",1751550229345,0.01661325,110110.0,110100.0,1.50733203]
["bitfinex-derivatives","BTCF0:USTF0",1751550229533,0.01661325,110110.0,110100.0,1.48058976]
["bitfinex-derivatives","BTCF0:USTF0",1751550229733,0.19816985,110110.0,110100.0,1.48058976]
["bitfinex-derivatives","BTCF0:USTF0",1751550229930,0.01661325,110110.0,110100.0,1.48058976]
["bitfinex-derivatives","BTCF0:USTF0",1751550230535,0.63292041,110120.0,110100.0,1.48058976]
["bitfinex-derivatives","BTCF0:USTF0",1751550230536,0.1361491,110130.0,110110.0,0.1815536]
["bitfinex-derivatives","BTCF0:USTF0",1751550230736,1.3761927,110130.0,110120.0,0.78511666]
["bitfinex-derivatives","BTCF0:USTF0",1751550230933,1.3761927,110130.0,110120.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1751550230934,1.06958936,110130.0,110120.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1751550231135,0.1815401,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550231330,0.1815566,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751550231534,1.99423326,110110.0,110100.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1751550231736,1.99423326,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550231941,0.1815895,110090.0,110080.0,0.42092816]
["bitfinex-derivatives","BTCF0:USTF0",1751550232139,1.63082616,110090.0,110080.0,0.76012816]
["bitfinex-derivatives","BTCF0:USTF0",1751550232334,1.63082616,110090.0,110080.0,0.39932816]
["bitfinex-derivatives","BTCF0:USTF0",1751550232639,1.62982616,110090.0,110080.0,0.37595785]
["bitfinex-derivatives","BTCF0:USTF0",1751550232839,1.62982616,110090.0,110080.0,0.03218589]
["bitfinex-derivatives","BTCF0:USTF0",1751550233038,1.69442616,110090.0,110080.0,0.02862816]
["bitfinex-derivatives","BTCF0:USTF0",1751550233234,1.69442616,110090.0,110080.0,0.30526542]
["bitfinex-derivatives","BTCF0:USTF0",1751550233434,0.2451895,110090.0,110080.0,0.19218589]
["bitfinex-derivatives","BTCF0:USTF0",1751550233635,1.5369495,110090.0,110080.0,0.22348589]
["bitfinex-derivatives","BTCF0:USTF0",1751550233944,0.1805895,110090.0,110080.0,1.15700855]
["bitfinex-derivatives","BTCF0:USTF0",1751550234148,0.1805895,110090.0,110080.0,0.76889189]
["bitfinex-derivatives","BTCF0:USTF0",1751550234337,0.1805895,110090.0,110080.0,1.15169189]
["bitfinex-derivatives","BTCF0:USTF0",1751550234536,0.1805895,110090.0,110080.0,1.17843416]
["bitfinex-derivatives","BTCF0:USTF0",1751550234741,0.1805895,110090.0,110080.0,0.82843416]
["bitfinex-derivatives","BTCF0:USTF0",1751550234940,0.1805895,110090.0,110080.0,0.82743416]
["bitfinex-derivatives","BTCF0:USTF0",1751550235251,0.1805895,110090.0,110080.0,0.46663416]
["bitfinex-derivatives","BTCF0:USTF0",1751550235432,1.62930616,110090.0,110080.0,0.82743426]
["bitfinex-derivatives","BTCF0:USTF0",1751550235833,1.2381895,110090.0,110080.0,0.82743426]
["bitfinex-derivatives","BTCF0:USTF0",1751550236645,1.2381895,110090.0,110080.0,0.83043426]
["bitfinex-derivatives","BTCF0:USTF0",1751550237844,0.1815896,110090.0,110080.0,1.56155092]
["bitfinex-derivatives","BTCF0:USTF0",1751550238439,0.1815896,110090.0,110080.0,1.30155092]
["bitfinex-derivatives","BTCF0:USTF0",1751550238646,0.1815896,110090.0,110080.0,1.27480865]
["bitfinex-derivatives","BTCF0:USTF0",1751550239248,0.1815896,110090.0,110080.0,1.41100545]
["bitfinex-derivatives","BTCF0:USTF0",1751550239448,1.3908252,110100.0,110090.0,0.1815896]
["bitfinex-derivatives","BTCF0:USTF0",1751550239644,1.3908252,110100.0,110090.0,0.9345896]
["bitfinex-derivatives","BTCF0:USTF0",1751550240344,1.78194186,110100.0,110090.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1751550240539,1.81224186,110100.0,110090.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1751550240744,1.81224186,110100.0,110090.0,0.5757895]
["bitfinex-derivatives","BTCF0:USTF0",1751550241144,1.81224186,110100.0,110090.0,0.9364895]
["bitfinex-derivatives","BTCF0:USTF0",1751550241447,1.3903052,110100.0,110090.0,0.9364895]
["bitfinex-derivatives","BTCF0:USTF0",1751550241644,1.3903052,110100.0,110090.0,0.5756895]
["bitfinex-derivatives","BTCF0:USTF0",1751550241843,1.78142186,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550242047,1.81152186,110100.0,110090.0,0.13536231]
["bitfinex-derivatives","BTCF0:USTF0",1751550242244,2.20262186,110100.0,110090.0,0.01536231]
["bitfinex-derivatives","BTCF0:USTF0",1751550242950,0.3945452,110100.0,110090.0,0.32536539]
["bitfinex-derivatives","BTCF0:USTF0",1751550243152,0.3945452,110100.0,110090.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1751550243153,2.13974186,110100.0,110090.0,0.8542895]
["bitfinex-derivatives","BTCF0:USTF0",1751550243451,2.13974186,110100.0,110090.0,0.6142895]
["bitfinex-derivatives","BTCF0:USTF0",1751550243655,2.13974186,110100.0,110090.0,0.8442895]
["bitfinex-derivatives","BTCF0:USTF0",1751550244046,2.13974186,110100.0,110090.0,0.8761895]
["bitfinex-derivatives","BTCF0:USTF0",1751550244352,1.2986716,110100.0,110090.0,0.8761895]
["bitfinex-derivatives","BTCF0:USTF0",1751550244549,0.2433516,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550244750,1.2983516,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550244946,0.0163721,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550245150,0.1979452,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550245354,1.2527452,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550245850,1.2525452,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550246651,0.1979452,110100.0,110090.0,0.9080895]
["bitfinex-derivatives","BTCF0:USTF0",1751550246848,1.2525452,110100.0,110090.0,1.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1751550247245,1.0709721,110100.0,110090.0,1.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1751550247451,1.2525452,110100.0,110090.0,1.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1751550247651,0.95599498,110100.0,110090.0,1.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1751550247847,1.07024978,110100.0,110090.0,1.62920616]
["bitfinex-derivatives","BTCF0:USTF0",1751550248052,0.19782288,110100.0,110090.0,1.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1751550248353,1.25182288,110100.0,110090.0,1.2380895]
["bitfinex-derivatives","BTCF0:USTF0",1751550249152,1.25182288,110100.0,110090.0,1.26483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550249852,1.25182288,110100.0,110090.0,0.93483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550250551,1.28232288,110100.0,110090.0,0.93483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550250749,1.25182288,110100.0,110090.0,0.93483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550253256,1.07024978,110100.0,110090.0,1.27483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550254461,1.25182288,110100.0,110090.0,1.27483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550254862,0.01624978,110100.0,110090.0,1.66594847]
["bitfinex-derivatives","BTCF0:USTF0",1751550255161,1.06816978,110100.0,110090.0,1.27483181]
["bitfinex-derivatives","BTCF0:USTF0",1751550255355,1.06816978,110100.0,110090.0,1.31003211]
["bitfinex-derivatives","BTCF0:USTF0",1751550255563,0.01624978,110100.0,110090.0,1.31003211]
["bitfinex-derivatives","BTCF0:USTF0",1751550255761,0.01624978,110100.0,110090.0,1.70114877]
["bitfinex-derivatives","BTCF0:USTF0",1751550256270,0.01624978,110100.0,110090.0,1.67440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550259765,0.01624978,110100.0,110090.0,1.2832898]
["bitfinex-derivatives","BTCF0:USTF0",1751550259961,0.01624978,110100.0,110090.0,1.67440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550260371,0.19782288,110100.0,110090.0,1.0232898]
["bitfinex-derivatives","BTCF0:USTF0",1751550260966,0.01624978,110100.0,110090.0,1.3032898]
["bitfinex-derivatives","BTCF0:USTF0",1751550261654,0.01624978,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550261860,0.19782278,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550262862,0.01624978,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550263168,0.01624978,110100.0,110090.0,1.3032898]
["bitfinex-derivatives","BTCF0:USTF0",1751550263460,0.01624978,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550263769,0.01624978,110100.0,110090.0,1.3032898]
["bitfinex-derivatives","BTCF0:USTF0",1751550263966,0.01624978,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550265262,0.19782288,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550265562,0.01624978,110100.0,110090.0,1.69440646]
["bitfinex-derivatives","BTCF0:USTF0",1751550267668,0.0001,110110.0,110100.0,0.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1751550267869,0.1816566,110110.0,110100.0,1.72624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550268068,0.0001,110110.0,110100.0,1.72624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550268269,0.1816566,110110.0,110100.0,1.72624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550268464,0.0001,110110.0,110100.0,1.37624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550268665,0.1816566,110110.0,110100.0,1.71624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550268969,0.1816566,110110.0,110100.0,1.37624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550269270,0.0001,110110.0,110100.0,1.68624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550269467,0.0001,110110.0,110100.0,1.71624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550270068,0.0011,110110.0,110100.0,1.71624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550270369,0.0011,110110.0,110100.0,1.56624338]
["bitfinex-derivatives","BTCF0:USTF0",1751550270566,0.91051516,110150.0,110140.0,0.1815071]
["bitfinex-derivatives","BTCF0:USTF0",1751550270763,0.98788422,110150.0,110140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751550270963,2.03480255,110150.0,110140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751550271168,2.03480255,110150.0,110140.0,0.3215071]
["bitfinex-derivatives","BTCF0:USTF0",1751550271360,2.39560255,110150.0,110140.0,0.3215071]
["bitfinex-derivatives","BTCF0:USTF0",1751550271565,2.03480255,110150.0,110140.0,0.3215071]
["bitfinex-derivatives","BTCF0:USTF0",1751550271767,2.04180255,110150.0,110140.0,0.3215071]
["bitfinex-derivatives","BTCF0:USTF0",1751550271963,2.04180255,110150.0,110140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751550272163,2.19996635,110150.0,110140.0,0.3215071]
["bitfinex-derivatives","BTCF0:USTF0",1751550272466,2.29506635,110150.0,110140.0,0.3215071]
["bitfinex-derivatives","BTCF0:USTF0",1751550272965,2.65586635,110150.0,110140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751550273470,2.29506635,110150.0,110140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751550273868,0.1815401,110120.0,110110.0,0.56910782]
["bitfinex-derivatives","BTCF0:USTF0",1751550274075,1.61845676,110120.0,110110.0,0.8523542]
["bitfinex-derivatives","BTCF0:USTF0",1751550274373,1.72830129,110120.0,110110.0,0.8523542]
["bitfinex-derivatives","BTCF0:USTF0",1751550274770,1.33718463,110120.0,110110.0,0.8523542]
["bitfinex-derivatives","BTCF0:USTF0",1751550275164,1.33918463,110120.0,110110.0,0.8523542]
["bitfinex-derivatives","BTCF0:USTF0",1751550276672,1.34118463,110120.0,110110.0,0.8523542]
["bitfinex-derivatives","BTCF0:USTF0",1751550277767,0.23188463,110120.0,110110.0,0.8523542]
["bitfinex-derivatives","BTCF0:USTF0",1751550277973,1.09494453,110120.0,110110.0,1.67607086]
["bitfinex-derivatives","BTCF0:USTF0",1751550278268,1.09494453,110120.0,110110.0,1.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1751550278465,1.09486453,110120.0,110110.0,1.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1751550278661,1.27640463,110120.0,110110.0,1.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1751550279168,1.09486453,110120.0,110110.0,1.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1751550279574,1.27640463,110120.0,110110.0,1.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1751550280469,1.09486453,110120.0,110110.0,1.2849542]
["bitfinex-derivatives","BTCF0:USTF0",1751550280672,0.02014453,110120.0,110110.0,1.71607086]
["bitfinex-derivatives","BTCF0:USTF0",1751550280975,0.02014453,110120.0,110110.0,1.74777086]
["bitfinex-derivatives","BTCF0:USTF0",1751550281872,0.02014453,110120.0,110110.0,1.77452448]
["bitfinex-derivatives","BTCF0:USTF0",1751550282675,0.004,110120.0,110110.0,1.77452448]
["bitfinex-derivatives","BTCF0:USTF0",1751550282875,0.004,110120.0,110110.0,1.00340782]
["bitfinex-derivatives","BTCF0:USTF0",1751550283068,0.004,110120.0,110110.0,1.72452448]
["bitfinex-derivatives","BTCF0:USTF0",1751550283973,0.004,110120.0,110110.0,1.47452448]
["bitfinex-derivatives","BTCF0:USTF0",1751550284370,0.004,110120.0,110110.0,1.36340782]
["bitfinex-derivatives","BTCF0:USTF0",1751550284676,0.004,110120.0,110110.0,1.46452448]
["bitfinex-derivatives","BTCF0:USTF0",1751550284974,0.004,110120.0,110110.0,1.74452448]
["bitfinex-derivatives","BTCF0:USTF0",1751550285875,0.004,110120.0,110110.0,2.78624448]
["bitfinex-derivatives","BTCF0:USTF0",1751550286175,0.004,110120.0,110110.0,2.82144478]
["bitfinex-derivatives","BTCF0:USTF0",1751550286675,1.6136088,110140.0,110130.0,0.1815236]
["bitfinex-derivatives","BTCF0:USTF0",1751550286976,0.5721271,110140.0,110130.0,1.5131236]
["bitfinex-derivatives","BTCF0:USTF0",1751550287272,0.35872,110140.0,110130.0,1.5766236]
["bitfinex-derivatives","BTCF0:USTF0",1751550287577,0.29612,110140.0,110130.0,1.96774026]
["bitfinex-derivatives","BTCF0:USTF0",1751550287971,0.29612,110140.0,110130.0,2.00094026]
["bitfinex-derivatives","BTCF0:USTF0",1751550288275,0.30092765,110150.0,110140.0,0.1815071]
["bitfinex-derivatives","BTCF0:USTF0",1751550288469,0.11943545,110150.0,110140.0,1.31692376]
["bitfinex-derivatives","BTCF0:USTF0",1751550288670,0.30092605,110150.0,110140.0,1.69692376]
["bitfinex-derivatives","BTCF0:USTF0",1751550288972,0.01646892,110150.0,110140.0,1.70615536]
["bitfinex-derivatives","BTCF0:USTF0",1751550290771,0.19795952,110150.0,110140.0,1.31692376]
["bitfinex-derivatives","BTCF0:USTF0",1751550290971,0.19795952,110150.0,110140.0,0.8623071]
["bitfinex-derivatives","BTCF0:USTF0",1751550291180,0.65257618,110150.0,110140.0,0.8623071]
["bitfinex-derivatives","BTCF0:USTF0",1751550291571,0.26145952,110150.0,110140.0,0.8623071]
["bitfinex-derivatives","BTCF0:USTF0",1751550292173,0.26145952,110150.0,110140.0,1.2323071]
["bitfinex-derivatives","BTCF0:USTF0",1751550292478,0.19895952,110150.0,110140.0,1.61342376]
["bitfinex-derivatives","BTCF0:USTF0",1751550292679,0.19895952,110150.0,110140.0,1.67502376]
["bitfinex-derivatives","BTCF0:USTF0",1751550293068,0.19895952,110150.0,110140.0,0.9239071]
["bitfinex-derivatives","BTCF0:USTF0",1751550293268,0.01746892,110150.0,110140.0,0.9239071]
["bitfinex-derivatives","BTCF0:USTF0",1751550293467,0.1824906,110150.0,110140.0,0.9239071]
["bitfinex-derivatives","BTCF0:USTF0",1751550294087,0.001,110150.0,110140.0,1.31502376]
["bitfinex-derivatives","BTCF0:USTF0",1751550294970,0.001,110150.0,110140.0,1.34662376]
["bitfinex-derivatives","BTCF0:USTF0",1751550295373,0.001,110150.0,110140.0,1.70662376]
["bitfinex-derivatives","BTCF0:USTF0",1751550295776,0.1824906,110150.0,110140.0,1.70662376]
["bitfinex-derivatives","BTCF0:USTF0",1751550296082,0.001,110150.0,110140.0,1.70662376]
["bitfinex-derivatives","BTCF0:USTF0",1751550296483,0.1824906,110150.0,110140.0,1.70662376]
["bitfinex-derivatives","BTCF0:USTF0",1751550296877,0.1824906,110150.0,110140.0,1.3155071]
["bitfinex-derivatives","BTCF0:USTF0",1751550297081,0.1824906,110150.0,110140.0,0.9239071]
["bitfinex-derivatives","BTCF0:USTF0",1751550297675,0.001,110150.0,110140.0,0.9239071]
["bitfinex-derivatives","BTCF0:USTF0",1751550302385,0.001,110150.0,110140.0,1.31502376]
["bitfinex-derivatives","BTCF0:USTF0",1751550304585,0.001,110150.0,110140.0,0.9239071]
["bitfinex-derivatives","BTCF0:USTF0",1751550305284,0.0341,110160.0,110150.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1751550305586,0.0341,110160.0,110150.0,0.8776906]
["bitfinex-derivatives","BTCF0:USTF0",1751550305786,0.2155741,110160.0,110150.0,0.8776906]
["bitfinex-derivatives","BTCF0:USTF0",1751550305982,0.0341,110160.0,110150.0,0.8776906]
["bitfinex-derivatives","BTCF0:USTF0",1751550306481,0.60669076,110160.0,110150.0,0.8776906]
["bitfinex-derivatives","BTCF0:USTF0",1751550306688,0.67109076,110160.0,110150.0,0.8122906]
["bitfinex-derivatives","BTCF0:USTF0",1751550306882,0.67209076,110160.0,110150.0,0.8122906]
["bitfinex-derivatives","BTCF0:USTF0",1751550307184,0.67209076,110160.0,110150.0,0.5422906]
["bitfinex-derivatives","BTCF0:USTF0",1751550307386,0.67209076,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550307689,1.06320742,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550307984,0.67209076,110160.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550308188,0.67209076,110160.0,110150.0,0.5422906]
["bitfinex-derivatives","BTCF0:USTF0",1751550308890,1.99857076,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550309386,2.0716451,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550309582,2.0716451,110160.0,110150.0,0.5422906]
["bitfinex-derivatives","BTCF0:USTF0",1751550309791,2.0716451,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550309984,1.68052844,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550310385,2.0716451,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550311879,0.35404844,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550312191,2.0705651,110160.0,110150.0,0.8722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550313685,2.0705651,110160.0,110150.0,0.5422906]
["bitfinex-derivatives","BTCF0:USTF0",1751550314085,0.1814906,110150.0,110140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751550314291,0.1814906,110150.0,110120.0,0.69505612]
["bitfinex-derivatives","BTCF0:USTF0",1751550314292,0.1815235,110130.0,110120.0,0.69505612]
["bitfinex-derivatives","BTCF0:USTF0",1751550314490,1.91354515,110130.0,110120.0,0.61447132]
["bitfinex-derivatives","BTCF0:USTF0",1751550314688,1.97904515,110130.0,110120.0,0.61447132]
["bitfinex-derivatives","BTCF0:USTF0",1751550314888,1.58792849,110130.0,110120.0,0.93447132]
["bitfinex-derivatives","BTCF0:USTF0",1751550315090,0.65444515,110130.0,110120.0,0.93447132]
["bitfinex-derivatives","BTCF0:USTF0",1751550315290,0.08180499,110130.0,110120.0,0.96967162]
["bitfinex-derivatives","BTCF0:USTF0",1751550315490,0.30938499,110130.0,110120.0,0.942918]
["bitfinex-derivatives","BTCF0:USTF0",1751550315687,1.34046499,110130.0,110120.0,1.01284877]
["bitfinex-derivatives","BTCF0:USTF0",1751550316093,1.52198859,110130.0,110120.0,1.07137874]
["bitfinex-derivatives","BTCF0:USTF0",1751550316295,1.34046499,110130.0,110120.0,1.07137874]
["bitfinex-derivatives","BTCF0:USTF0",1751550316494,0.30938499,110130.0,110120.0,1.04464877]
["bitfinex-derivatives","BTCF0:USTF0",1751550316695,0.001,110130.0,110120.0,1.81576543]
["bitfinex-derivatives","BTCF0:USTF0",1751550316890,0.001,110130.0,110120.0,1.43576543]
["bitfinex-derivatives","BTCF0:USTF0",1751550317191,0.001,110130.0,110120.0,1.04464877]
["bitfinex-derivatives","BTCF0:USTF0",1751550317393,0.1825235,110130.0,110120.0,1.07138441]
["bitfinex-derivatives","BTCF0:USTF0",1751550317591,0.001,110130.0,110120.0,1.04464877]
["bitfinex-derivatives","BTCF0:USTF0",1751550319196,0.001,110130.0,110120.0,1.43576543]
["bitfinex-derivatives","BTCF0:USTF0",1751550319394,0.1825235,110130.0,110120.0,1.035418]
["bitfinex-derivatives","BTCF0:USTF0",1751550319696,0.1825235,110130.0,110120.0,1.06215673]
["bitfinex-derivatives","BTCF0:USTF0",1751550319896,0.1825235,110130.0,110120.0,1.06215681]
["bitfinex-derivatives","BTCF0:USTF0",1751550320093,0.001,110130.0,110120.0,1.06215681]
["bitfinex-derivatives","BTCF0:USTF0",1751550320294,0.001,110130.0,110120.0,1.035418]
["bitfinex-derivatives","BTCF0:USTF0",1751550320494,0.001,110130.0,110120.0,1.42653466]
["bitfinex-derivatives","BTCF0:USTF0",1751550320894,0.001,110130.0,110120.0,1.68653466]
["bitfinex-derivatives","BTCF0:USTF0",1751550321085,0.001,110130.0,110120.0,1.47933512]
["bitfinex-derivatives","BTCF0:USTF0",1751550321486,0.001,110130.0,110120.0,1.76933512]
["bitfinex-derivatives","BTCF0:USTF0",1751550321696,0.001,110130.0,110120.0,1.73413482]
["bitfinex-derivatives","BTCF0:USTF0",1751550322501,0.001,110130.0,110120.0,1.74337379]
["bitfinex-derivatives","BTCF0:USTF0",1751550323204,0.001,110130.0,110120.0,1.53337379]
["bitfinex-derivatives","BTCF0:USTF0",1751550323401,0.1825235,110130.0,110120.0,1.14225713]
["bitfinex-derivatives","BTCF0:USTF0",1751550323604,0.19869262,110130.0,110120.0,1.11045713]
["bitfinex-derivatives","BTCF0:USTF0",1751550323813,0.01716912,110130.0,110120.0,1.53722082]
["bitfinex-derivatives","BTCF0:USTF0",1751550324013,0.01716912,110130.0,110120.0,1.77722148]
["bitfinex-derivatives","BTCF0:USTF0",1751550324316,0.01716912,110130.0,110120.0,1.38610482]
["bitfinex-derivatives","BTCF0:USTF0",1751550324503,0.01716912,110130.0,110120.0,1.77722148]
["bitfinex-derivatives","BTCF0:USTF0",1751550324704,0.01716912,110130.0,110120.0,1.13610482]
["bitfinex-derivatives","BTCF0:USTF0",1751550325106,0.01716912,110130.0,110120.0,1.39610482]
["bitfinex-derivatives","BTCF0:USTF0",1751550325505,1.2554,110140.0,110130.0,0.1815235]
["bitfinex-derivatives","BTCF0:USTF0",1751550325708,1.05978,110150.0,110140.0,0.1815071]
["bitfinex-derivatives","BTCF0:USTF0",1751550325908,0.0321,110150.0,110140.0,1.28371018]
["bitfinex-derivatives","BTCF0:USTF0",1751550326101,1.72009458,110160.0,110150.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1751550326102,2.10075728,110160.0,110150.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1751550326299,2.10075728,110160.0,110150.0,0.6722906]
["bitfinex-derivatives","BTCF0:USTF0",1751550326611,2.10075728,110160.0,110150.0,0.8522906]
["bitfinex-derivatives","BTCF0:USTF0",1751550327108,0.59486817,110160.0,110150.0,0.8522906]
["bitfinex-derivatives","BTCF0:USTF0",1751550327413,0.09277407,110160.0,110150.0,0.8831906]
["bitfinex-derivatives","BTCF0:USTF0",1751550327610,0.003,110160.0,110150.0,1.59506081]
["bitfinex-derivatives","BTCF0:USTF0",1751550327805,0.003,110160.0,110150.0,1.31179368]
["bitfinex-derivatives","BTCF0:USTF0",1751550328006,0.003,110160.0,110150.0,1.68179368]
["bitfinex-derivatives","BTCF0:USTF0",1751550328702,0.003,110160.0,110150.0,1.31022347]
["bitfinex-derivatives","BTCF0:USTF0",1751550328904,0.003,110160.0,110150.0,1.62179368]
["bitfinex-derivatives","BTCF0:USTF0",1751550329205,0.003,110160.0,110150.0,1.31022347]
["bitfinex-derivatives","BTCF0:USTF0",1751550329409,0.003,110160.0,110150.0,1.62179368]
["bitfinex-derivatives","BTCF0:USTF0",1751550329811,0.002,110160.0,110150.0,1.69959613]
["bitfinex-derivatives","BTCF0:USTF0",1751550330110,0.002,110160.0,110150.0,1.83959613]
["bitfinex-derivatives","BTCF0:USTF0",1751550330408,0.002,110160.0,110150.0,1.69959613]
["bitfinex-derivatives","BTCF0:USTF0",1751550330708,0.002,110160.0,110150.0,1.67286326]
["bitfinex-derivatives","BTCF0:USTF0",1751550331506,0.002,110160.0,110150.0,1.69959613]
["bitfinex-derivatives","BTCF0:USTF0",1751550331704,0.002,110160.0,110150.0,1.67286326]
["bitfinex-derivatives","BTCF0:USTF0",1751550332305,0.002,110160.0,110150.0,1.2834906]
["bitfinex-derivatives","BTCF0:USTF0",1751550332614,0.002,110160.0,110150.0,1.67486326]
["bitfinex-derivatives","BTCF0:USTF0",1751550333108,0.1834741,110160.0,110150.0,0.9164906]
["bitfinex-derivatives","BTCF0:USTF0",1751550333413,0.002,110160.0,110150.0,0.9164906]
["bitfinex-derivatives","BTCF0:USTF0",1751550333607,0.002,110160.0,110150.0,1.65586326]
["bitfinex-derivatives","BTCF0:USTF0",1751550333809,0.002,110160.0,110150.0,1.68586326]
["bitfinex-derivatives","BTCF0:USTF0",1751550334112,1.56044878,110180.0,110170.0,0.1814576]
["bitfinex-derivatives","BTCF0:USTF0",1751550334315,1.56044878,110180.0,110170.0,1.2130576]
["bitfinex-derivatives","BTCF0:USTF0",1751550334316,2.58508878,110180.0,110170.0,1.2130576]
["bitfinex-derivatives","BTCF0:USTF0",1751550334512,2.58508878,110180.0,110170.0,1.2758576]
["bitfinex-derivatives","BTCF0:USTF0",1751550334810,2.40363998,110180.0,110170.0,1.2758576]
["bitfinex-derivatives","BTCF0:USTF0",1751550335012,2.2967962,110180.0,110170.0,1.2758576]
["bitfinex-derivatives","BTCF0:USTF0",1751550335410,0.0167562,110180.0,110170.0,1.2758576]
["bitfinex-derivatives","BTCF0:USTF0",1751550335715,0.08542324,110190.0,110180.0,0.1814411]
["bitfinex-derivatives","BTCF0:USTF0",1751550335917,0.26684794,110190.0,110180.0,0.8960411]
["bitfinex-derivatives","BTCF0:USTF0",1751550336116,0.2129247,110190.0,110180.0,0.8960411]
["bitfinex-derivatives","BTCF0:USTF0",1751550337110,0.0315,110190.0,110180.0,0.8960411]
["bitfinex-derivatives","BTCF0:USTF0",1751550337311,0.69207875,110200.0,110190.0,0.1814247]
["bitfinex-derivatives","BTCF0:USTF0",1751550337511,1.74709875,110200.0,110190.0,0.8222247]
["bitfinex-derivatives","BTCF0:USTF0",1751550337707,0.43369875,110200.0,110190.0,0.8540247]
["bitfinex-derivatives","BTCF0:USTF0",1751550338007,0.01174621,110200.0,110190.0,1.24339736]
["bitfinex-derivatives","BTCF0:USTF0",1751550338211,0.01174621,110200.0,110190.0,1.65559736]
["bitfinex-derivatives","BTCF0:USTF0",1751550338608,0.01174621,110200.0,110190.0,1.68559736]
["bitfinex-derivatives","BTCF0:USTF0",1751550339112,0.01174621,110200.0,110190.0,1.86709336]
["bitfinex-derivatives","BTCF0:USTF0",1751550339505,0.01174621,110200.0,110190.0,1.67559736]
["bitfinex-derivatives","BTCF0:USTF0",1751550339704,0.01174621,110200.0,110190.0,2.67839736]
["bitfinex-derivatives","BTCF0:USTF0",1751550340315,0.01174621,110200.0,110190.0,2.71839736]
["bitfinex-derivatives","BTCF0:USTF0",1751550341815,0.0005,110210.0,110200.0,0.1814082]
["bitfinex-derivatives","BTCF0:USTF0",1751550342011,0.3690521,110230.0,110220.0,0.1813753]
["bitfinex-derivatives","BTCF0:USTF0",1751550342208,0.2140695,110230.0,110220.0,1.2129753]
["bitfinex-derivatives","BTCF0:USTF0",1751550342415,0.2140588,110230.0,110220.0,1.412599]
["bitfinex-derivatives","BTCF0:USTF0",1751550342614,0.0327,110230.0,110220.0,1.752599]
["bitfinex-derivatives","BTCF0:USTF0",1751550342814,0.08243647,110240.0,110230.0,0.1813588]
["bitfinex-derivatives","BTCF0:USTF0",1751550343020,0.23197877,110240.0,110230.0,1.27633146]
["bitfinex-derivatives","BTCF0:USTF0",1751550343318,0.01813647,110240.0,110230.0,1.27633146]
["bitfinex-derivatives","BTCF0:USTF0",1751550343522,0.19947877,110240.0,110230.0,1.27633146]
["bitfinex-derivatives","BTCF0:USTF0",1751550343812,0.19947877,110240.0,110230.0,0.8869588]
["bitfinex-derivatives","BTCF0:USTF0",1751550343813,0.01813647,110240.0,110230.0,0.8869588]
["bitfinex-derivatives","BTCF0:USTF0",1751550344220,0.002,110240.0,110230.0,2.2681988]
["bitfinex-derivatives","BTCF0:USTF0",1751550344416,0.066,110260.0,110250.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1751550344618,0.0328,110260.0,110250.0,1.57229866]
["bitfinex-derivatives","BTCF0:USTF0",1751550344818,0.31218062,110270.0,110260.0,0.1813095]
["bitfinex-derivatives","BTCF0:USTF0",1751550345121,0.31218062,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550345122,0.29965452,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550345508,0.68902718,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550346414,0.68902718,110270.0,110260.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1751550346616,0.68902718,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550347023,0.29965452,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550347221,0.26835452,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550347418,0.26835452,110270.0,110260.0,0.8838095]
["bitfinex-derivatives","BTCF0:USTF0",1751550347419,0.05385132,110270.0,110260.0,0.8838095]
["bitfinex-derivatives","BTCF0:USTF0",1751550347613,0.03754621,110270.0,110260.0,0.8838095]
["bitfinex-derivatives","BTCF0:USTF0",1751550347917,0.03754621,110270.0,110260.0,1.27318216]
["bitfinex-derivatives","BTCF0:USTF0",1751550348516,0.00474621,110270.0,110260.0,0.8838095]
["bitfinex-derivatives","BTCF0:USTF0",1751550348722,0.18603931,110270.0,110260.0,0.8838095]
["bitfinex-derivatives","BTCF0:USTF0",1751550348922,0.59156033,110270.0,110260.0,0.8535095]
["bitfinex-derivatives","BTCF0:USTF0",1751550349110,0.62276033,110270.0,110260.0,0.8221095]
["bitfinex-derivatives","BTCF0:USTF0",1751550349314,0.65386033,110270.0,110260.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1751550349816,0.1813095,110260.0,110250.0,0.37589983]
["bitfinex-derivatives","BTCF0:USTF0",1751550350011,0.1813589,110230.0,110220.0,0.73725896]
["bitfinex-derivatives","BTCF0:USTF0",1751550350210,0.1813589,110230.0,110220.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751550350514,0.63193156,110230.0,110220.0,0.4713753]
["bitfinex-derivatives","BTCF0:USTF0",1751550350718,0.2746589,110230.0,110220.0,0.8321753]
["bitfinex-derivatives","BTCF0:USTF0",1751550350921,0.2746589,110230.0,110220.0,0.8644753]
["bitfinex-derivatives","BTCF0:USTF0",1751550351313,0.2746589,110230.0,110220.0,0.8684753]
["bitfinex-derivatives","BTCF0:USTF0",1751550351710,0.2425589,110230.0,110220.0,0.8999753]
["bitfinex-derivatives","BTCF0:USTF0",1751550351914,0.1813589,110230.0,110220.0,0.8999753]
["bitfinex-derivatives","BTCF0:USTF0",1751550352110,0.3673361,110240.0,110230.0,0.1813589]
["bitfinex-derivatives","BTCF0:USTF0",1751550352416,1.1992833,110260.0,110250.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1751550352616,1.2645833,110260.0,110250.0,0.852126]
["bitfinex-derivatives","BTCF0:USTF0",1751550352813,1.2645833,110260.0,110250.0,0.884426]
["bitfinex-derivatives","BTCF0:USTF0",1751550353018,1.1990833,110260.0,110250.0,0.884426]
["bitfinex-derivatives","BTCF0:USTF0",1751550353218,0.1813233,110260.0,110250.0,0.92958269]
["bitfinex-derivatives","BTCF0:USTF0",1751550353615,0.93149596,110260.0,110250.0,0.50638269]
["bitfinex-derivatives","BTCF0:USTF0",1751550353817,0.6084233,110260.0,110250.0,0.50638269]
["bitfinex-derivatives","BTCF0:USTF0",1751550354027,1.2650233,110260.0,110250.0,0.50638269]
["bitfinex-derivatives","BTCF0:USTF0",1751550354210,1.2318033,110260.0,110250.0,0.50638269]
["bitfinex-derivatives","BTCF0:USTF0",1751550354409,0.1813233,110260.0,110250.0,0.96138269]
["bitfinex-derivatives","BTCF0:USTF0",1751550355019,0.26849997,110270.0,110260.0,0.1813095]
["bitfinex-derivatives","BTCF0:USTF0",1751550355314,0.26849997,110270.0,110260.0,0.4942095]
["bitfinex-derivatives","BTCF0:USTF0",1751550355519,1.28545997,110270.0,110260.0,0.4942095]
["bitfinex-derivatives","BTCF0:USTF0",1751550355820,1.28545997,110270.0,110260.0,0.5261095]
["bitfinex-derivatives","BTCF0:USTF0",1751550356027,0.26849997,110270.0,110260.0,0.5261095]
["bitfinex-derivatives","BTCF0:USTF0",1751550356320,1.28533997,110270.0,110260.0,0.5261095]
["bitfinex-derivatives","BTCF0:USTF0",1751550356510,1.64613997,110270.0,110260.0,0.4942095]
["bitfinex-derivatives","BTCF0:USTF0",1751550356717,2.03551263,110270.0,110260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751550356909,2.03551263,110270.0,110260.0,0.4613095]
["bitfinex-derivatives","BTCF0:USTF0",1751550358120,0.56299997,110270.0,110260.0,0.4613095]
["bitfinex-derivatives","BTCF0:USTF0",1751550358320,0.95237263,110270.0,110260.0,0.4613095]
["bitfinex-derivatives","BTCF0:USTF0",1751550358523,1.04737263,110270.0,110260.0,0.4613095]
["bitfinex-derivatives","BTCF0:USTF0",1751550361114,0.1813095,110260.0,110250.0,0.01505669]
["bitfinex-derivatives","BTCF0:USTF0",1751550361319,0.1813424,110240.0,110230.0,0.2720349]
["bitfinex-derivatives","BTCF0:USTF0",1751550361624,1.58551506,110240.0,110230.0,0.6073745]
["bitfinex-derivatives","BTCF0:USTF0",1751550361829,1.6175424,110240.0,110230.0,0.516696]
["bitfinex-derivatives","BTCF0:USTF0",1751550362031,2.00691506,110240.0,110230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751550362525,2.36771506,110240.0,110230.0,0.4713589]
["bitfinex-derivatives","BTCF0:USTF0",1751550362721,1.2567424,110240.0,110230.0,0.4743589]
["bitfinex-derivatives","BTCF0:USTF0",1751550363125,0.0606,110240.0,110230.0,0.8351589]
["bitfinex-derivatives","BTCF0:USTF0",1751550363323,0.72618545,110250.0,110240.0,0.1813424]
["bitfinex-derivatives","BTCF0:USTF0",1751550363524,1.68351045,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751550363723,0.66935045,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751550363922,1.68343045,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751550364119,0.19808265,110250.0,110240.0,0.8837424]
["bitfinex-derivatives","BTCF0:USTF0",1751550364425,0.19808265,110250.0,110240.0,0.60735065]
["bitfinex-derivatives","BTCF0:USTF0",1751550364627,0.19807095,110250.0,110240.0,0.60735065]
["bitfinex-derivatives","BTCF0:USTF0",1751550365026,0.22877095,110250.0,110240.0,0.60735065]
["bitfinex-derivatives","BTCF0:USTF0",1751550365221,0.22877095,110250.0,110240.0,0.57685065]
["bitfinex-derivatives","BTCF0:USTF0",1751550365421,0.04744505,110250.0,110240.0,0.57685065]
["bitfinex-derivatives","BTCF0:USTF0",1751550365623,0.04744505,110250.0,110240.0,0.95735065]
["bitfinex-derivatives","BTCF0:USTF0",1751550365829,0.22877095,110250.0,110240.0,0.60835065]
["bitfinex-derivatives","BTCF0:USTF0",1751550366025,0.04744505,110250.0,110240.0,0.96915065]
["bitfinex-derivatives","BTCF0:USTF0",1751550366231,0.01674505,110250.0,110240.0,0.96915065]
["bitfinex-derivatives","BTCF0:USTF0",1751550367333,0.01674505,110250.0,110240.0,1.31915065]
["bitfinex-derivatives","BTCF0:USTF0",1751550367732,1.7116111,110260.0,110250.0,0.1813259]
["bitfinex-derivatives","BTCF0:USTF0",1751550367923,1.7116111,110260.0,110250.0,0.4513259]
["bitfinex-derivatives","BTCF0:USTF0",1751550368124,1.6209503,110260.0,110250.0,0.4513259]
["bitfinex-derivatives","BTCF0:USTF0",1751550369226,2.37112296,110260.0,110250.0,0.2513259]
["bitfinex-derivatives","BTCF0:USTF0",1751550369427,2.01032296,110260.0,110250.0,0.5013259]
["bitfinex-derivatives","BTCF0:USTF0",1751550369824,1.6209503,110260.0,110250.0,0.5013259]
["bitfinex-derivatives","BTCF0:USTF0",1751550370125,2.01032296,110260.0,110250.0,0.5013259]
["bitfinex-derivatives","BTCF0:USTF0",1751550370532,1.6209503,110260.0,110250.0,0.8948259]
["bitfinex-derivatives","BTCF0:USTF0",1751550371025,0.3215503,110260.0,110250.0,0.8948259]
["bitfinex-derivatives","BTCF0:USTF0",1751550371331,1.6197103,110260.0,110250.0,0.8948259]
["bitfinex-derivatives","BTCF0:USTF0",1751550371530,1.6197103,110260.0,110250.0,0.9262259]
["bitfinex-derivatives","BTCF0:USTF0",1751550371731,1.6197103,110260.0,110250.0,0.8948259]
["bitfinex-derivatives","BTCF0:USTF0",1751550372132,1.6197103,110260.0,110250.0,0.9262259]
["bitfinex-derivatives","BTCF0:USTF0",1751550372624,1.6197103,110260.0,110250.0,0.3040259]
["bitfinex-derivatives","BTCF0:USTF0",1751550372823,2.00908296,110260.0,110250.0,0.3040259]
["bitfinex-derivatives","BTCF0:USTF0",1751550373027,2.36988296,110260.0,110250.0,0.2713259]
["bitfinex-derivatives","BTCF0:USTF0",1751550373230,2.00908296,110260.0,110250.0,0.2723259]
["bitfinex-derivatives","BTCF0:USTF0",1751550373731,2.36988296,110260.0,110250.0,0.2723259]
["bitfinex-derivatives","BTCF0:USTF0",1751550374027,2.36988296,110260.0,110250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751550374230,2.36988296,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550374832,2.36988296,110260.0,110250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751550375020,2.00908296,110260.0,110250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751550375226,2.00908296,110260.0,110250.0,0.2323259]
["bitfinex-derivatives","BTCF0:USTF0",1751550375227,2.36988296,110260.0,110250.0,0.2323259]
["bitfinex-derivatives","BTCF0:USTF0",1751550375421,1.1917495,110260.0,110250.0,0.36719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550375627,1.1917495,110260.0,110250.0,0.46179319]
["bitfinex-derivatives","BTCF0:USTF0",1751550375826,1.5521895,110260.0,110250.0,0.22799319]
["bitfinex-derivatives","BTCF0:USTF0",1751550376022,1.6466895,110260.0,110250.0,0.27799319]
["bitfinex-derivatives","BTCF0:USTF0",1751550376831,1.6466895,110260.0,110250.0,0.24719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550377027,1.6466895,110260.0,110250.0,0.19719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550377239,1.6466895,110260.0,110250.0,0.46719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550377432,1.4748695,110260.0,110250.0,0.46719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550377734,1.4748695,110260.0,110250.0,0.49719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550378134,1.5364695,110260.0,110250.0,0.49719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550379333,1.5359495,110260.0,110250.0,0.49719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550379834,1.5359495,110260.0,110250.0,0.22719319]
["bitfinex-derivatives","BTCF0:USTF0",1751550380033,2.28612216,110260.0,110250.0,0.01586729]
["bitfinex-derivatives","BTCF0:USTF0",1751550380231,0.1813424,110240.0,110230.0,0.21700329]
["bitfinex-derivatives","BTCF0:USTF0",1751550380429,1.57931506,110240.0,110230.0,0.1813556]
["bitfinex-derivatives","BTCF0:USTF0",1751550380632,1.64371506,110240.0,110230.0,0.1813556]
["bitfinex-derivatives","BTCF0:USTF0",1751550380834,0.1813588,110230.0,110220.0,0.33959389]
["bitfinex-derivatives","BTCF0:USTF0",1751550381135,0.1813753,110220.0,110210.0,0.13280046]
["bitfinex-derivatives","BTCF0:USTF0",1751550381332,2.02100089,110220.0,110210.0,0.05280046]
["bitfinex-derivatives","BTCF0:USTF0",1751550381532,2.01800089,110220.0,110210.0,0.03558631]
["bitfinex-derivatives","BTCF0:USTF0",1751550381728,0.22766823,110220.0,110210.0,0.60635067]
["bitfinex-derivatives","BTCF0:USTF0",1751550381928,0.19506823,110220.0,110210.0,0.92825067]
["bitfinex-derivatives","BTCF0:USTF0",1751550382240,0.94124089,110220.0,110210.0,0.2413917]
["bitfinex-derivatives","BTCF0:USTF0",1751550382541,0.61696823,110220.0,110210.0,0.27697801]
["bitfinex-derivatives","BTCF0:USTF0",1751550382926,0.61696823,110220.0,110210.0,0.21697801]
["bitfinex-derivatives","BTCF0:USTF0",1751550383129,0.61696823,110220.0,110210.0,0.47697801]
["bitfinex-derivatives","BTCF0:USTF0",1751550383737,1.00634089,110220.0,110210.0,0.03958631]
["bitfinex-derivatives","BTCF0:USTF0",1751550384138,1.1878049,110220.0,110210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751550384440,0.1813917,110210.0,110200.0,0.03558631]
["bitfinex-derivatives","BTCF0:USTF0",1751550384736,0.1814247,110190.0,110180.0,0.07040061]
["bitfinex-derivatives","BTCF0:USTF0",1751550384939,0.1814411,110180.0,110170.0,0.15954297]
["bitfinex-derivatives","BTCF0:USTF0",1751550385138,0.8901411,110180.0,110170.0,0.31185821]
["bitfinex-derivatives","BTCF0:USTF0",1751550385435,0.1814741,110160.0,110150.0,0.09095798]
["bitfinex-derivatives","BTCF0:USTF0",1751550385636,2.34429242,110160.0,110150.0,0.09095798]
["bitfinex-derivatives","BTCF0:USTF0",1751550385833,2.91775242,110160.0,110150.0,0.00181562]
["bitfinex-derivatives","BTCF0:USTF0",1751550386026,2.52837976,110160.0,110150.0,0.00181562]
["bitfinex-derivatives","BTCF0:USTF0",1751550387931,0.181507,110140.0,110130.0,0.2118111]
["bitfinex-derivatives","BTCF0:USTF0",1751550388134,0.542307,110140.0,110130.0,0.4918111]
["bitfinex-derivatives","BTCF0:USTF0",1751550388333,0.542307,110140.0,110130.0,0.53549227]
["bitfinex-derivatives","BTCF0:USTF0",1751550388334,1.49461602,110140.0,110130.0,0.53549227]
["bitfinex-derivatives","BTCF0:USTF0",1751550388942,1.85541602,110140.0,110130.0,0.07398117]
["bitfinex-derivatives","BTCF0:USTF0",1751550389134,2.25425966,110140.0,110130.0,0.01338117]
["bitfinex-derivatives","BTCF0:USTF0",1751550389335,3.53997966,110140.0,110130.0,0.01338117]
["bitfinex-derivatives","BTCF0:USTF0",1751550390242,0.18154,110120.0,110110.0,0.00181628]
["bitfinex-derivatives","BTCF0:USTF0",1751550390543,2.70414076,110120.0,110110.0,0.01556124]
["bitfinex-derivatives","BTCF0:USTF0",1751550390841,0.1815895,110090.0,110080.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1751550391143,1.84808974,110090.0,110080.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1751550391343,2.2680624,110090.0,110080.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1751550391645,2.2680624,110090.0,110080.0,0.18349189]
["bitfinex-derivatives","BTCF0:USTF0",1751550391936,0.19772974,110090.0,110080.0,0.84429189]
["bitfinex-derivatives","BTCF0:USTF0",1751550392137,2.0580624,110090.0,110080.0,0.00188589]
["bitfinex-derivatives","BTCF0:USTF0",1751550392335,0.181606,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751550392545,0.96287866,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751550392736,2.25223866,110080.0,110070.0,0.23343944]
["bitfinex-derivatives","BTCF0:USTF0",1751550392937,2.25223866,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751550393442,0.1362357,110060.0,110040.0,0.6332888]
["bitfinex-derivatives","BTCF0:USTF0",1751550393647,1.1871755,110050.0,110040.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1751550393944,1.93734816,110050.0,110040.0,0.494972]
["bitfinex-derivatives","BTCF0:USTF0",1751550394140,1.00552,110050.0,110040.0,0.494972]
["bitfinex-derivatives","BTCF0:USTF0",1751550394341,1.1871755,110050.0,110040.0,0.494972]
["bitfinex-derivatives","BTCF0:USTF0",1751550394636,1.57654816,110050.0,110040.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1751550394840,0.19817553,110040.0,110030.0,0.03469761]
["bitfinex-derivatives","BTCF0:USTF0",1751550395031,0.97944819,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550395236,2.26566819,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550395744,1.87629553,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550395941,2.26566819,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550396239,2.05805553,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550396440,1.87829553,110040.0,110030.0,0.06409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550396639,3.13307553,110040.0,110030.0,0.12409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550396839,3.13307553,110040.0,110030.0,0.33788611]
["bitfinex-derivatives","BTCF0:USTF0",1751550397046,3.52244819,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550397235,3.55334819,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550397843,4.12448085,110040.0,110030.0,0.00409761]
["bitfinex-derivatives","BTCF0:USTF0",1751550398439,0.181705,110020.0,110010.0,0.01524799]
["bitfinex-derivatives","BTCF0:USTF0",1751550398639,2.29695766,110020.0,110010.0,0.01524799]
["bitfinex-derivatives","BTCF0:USTF0",1751550398835,2.35895766,110020.0,110010.0,0.01524799]
["bitfinex-derivatives","BTCF0:USTF0",1751550399249,2.35895766,110020.0,110010.0,0.04604799]
["bitfinex-derivatives","BTCF0:USTF0",1751550399446,1.578285,110020.0,110010.0,0.27776949]
["bitfinex-derivatives","BTCF0:USTF0",1751550399639,1.469985,110020.0,110010.0,0.27776949]
["bitfinex-derivatives","BTCF0:USTF0",1751550399845,2.22015766,110020.0,110010.0,0.08034799]
["bitfinex-derivatives","BTCF0:USTF0",1751550400047,2.43344966,110020.0,110010.0,0.01924799]
["bitfinex-derivatives","BTCF0:USTF0",1751550400241,2.46394966,110020.0,110010.0,0.01924799]
["bitfinex-derivatives","BTCF0:USTF0",1751550400653,0.181738,110000.0,109990.0,0.06311826]
["bitfinex-derivatives","BTCF0:USTF0",1751550400952,0.181738,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751550400953,2.29659066,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751550401149,0.1817711,109980.0,109970.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751550401448,1.86092126,109980.0,109970.0,0.3317876]
["bitfinex-derivatives","BTCF0:USTF0",1751550401643,1.86092126,109980.0,109970.0,0.3942876]
["bitfinex-derivatives","BTCF0:USTF0",1751550402043,2.25029392,109980.0,109970.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1751550402444,1.89252126,109980.0,109970.0,0.3627876]
["bitfinex-derivatives","BTCF0:USTF0",1751550402648,1.45467596,109980.0,109970.0,0.3942876]
["bitfinex-derivatives","BTCF0:USTF0",1751550402845,1.54490315,109990.0,109980.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1751550403049,1.54490315,109990.0,109980.0,0.07670646]
["bitfinex-derivatives","BTCF0:USTF0",1751550403050,3.58263581,109990.0,109980.0,0.07670646]
["bitfinex-derivatives","BTCF0:USTF0",1751550403349,3.58263581,109990.0,109980.0,0.25847756]
["bitfinex-derivatives","BTCF0:USTF0",1751550403550,3.58263581,109990.0,109980.0,0.31847756]
["bitfinex-derivatives","BTCF0:USTF0",1751550403744,3.58239581,109990.0,109980.0,0.31847756]
["bitfinex-derivatives","BTCF0:USTF0",1751550403947,3.19302315,109990.0,109980.0,0.31847756]
["bitfinex-derivatives","BTCF0:USTF0",1751550404159,3.58239581,109990.0,109980.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1751550404452,3.58227581,109990.0,109980.0,0.30670646]
["bitfinex-derivatives","BTCF0:USTF0",1751550404648,3.58227581,109990.0,109980.0,0.48847756]
["bitfinex-derivatives","BTCF0:USTF0",1751550404945,1.90570315,109990.0,109980.0,0.48847756]
["bitfinex-derivatives","BTCF0:USTF0",1751550405147,0.01617605,109990.0,109980.0,1.23865022]
["bitfinex-derivatives","BTCF0:USTF0",1751550405747,1e-08,109990.0,109980.0,1.59865022]
["bitfinex-derivatives","BTCF0:USTF0",1751550405949,1e-08,109990.0,109980.0,1.99049022]
["bitfinex-derivatives","BTCF0:USTF0",1751550407351,0.06214609,110030.0,110020.0,0.181705]
["bitfinex-derivatives","BTCF0:USTF0",1751550407547,0.2271221,110030.0,110020.0,1.11608412]
["bitfinex-derivatives","BTCF0:USTF0",1751550407851,0.2271221,110030.0,110020.0,0.43050791]
["bitfinex-derivatives","BTCF0:USTF0",1751550408041,0.2271221,110030.0,110020.0,0.24880291]
["bitfinex-derivatives","BTCF0:USTF0",1751550408243,0.2271221,110030.0,110020.0,0.43050791]
["bitfinex-derivatives","BTCF0:USTF0",1751550408446,0.2331221,110030.0,110020.0,0.43050887]
["bitfinex-derivatives","BTCF0:USTF0",1751550408646,0.2421221,110030.0,110020.0,0.43050887]
["bitfinex-derivatives","BTCF0:USTF0",1751550409341,0.2381221,110030.0,110020.0,0.43050887]
["bitfinex-derivatives","BTCF0:USTF0",1751550409549,0.99018787,110030.0,110020.0,0.01420387]
["bitfinex-derivatives","BTCF0:USTF0",1751550409754,1.9450221,110030.0,110020.0,0.01420387]
["bitfinex-derivatives","BTCF0:USTF0",1751550410247,0.6292221,110030.0,110020.0,0.01420387]
["bitfinex-derivatives","BTCF0:USTF0",1751550410454,1.8753621,110030.0,110020.0,0.07820387]
["bitfinex-derivatives","BTCF0:USTF0",1751550410947,1.8733621,110030.0,110020.0,0.07820387]
["bitfinex-derivatives","BTCF0:USTF0",1751550411147,1.9091621,110030.0,110020.0,0.07820387]
["bitfinex-derivatives","BTCF0:USTF0",1751550411549,1.9091621,110030.0,110020.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751550412252,1.9091621,110030.0,110020.0,0.245705]
["bitfinex-derivatives","BTCF0:USTF0",1751550412453,1.9091621,110030.0,110020.0,0.295705]
["bitfinex-derivatives","BTCF0:USTF0",1751550413047,1.9091621,110030.0,110020.0,0.575705]
["bitfinex-derivatives","BTCF0:USTF0",1751550413449,1.9091621,110030.0,110020.0,0.07820568]
["bitfinex-derivatives","BTCF0:USTF0",1751550413644,2.30042787,110030.0,110020.0,0.07820568]
["bitfinex-derivatives","BTCF0:USTF0",1751550414051,2.30042787,110030.0,110020.0,0.25991068]
["bitfinex-derivatives","BTCF0:USTF0",1751550414252,2.01838787,110030.0,110020.0,0.25991068]
["bitfinex-derivatives","BTCF0:USTF0",1751550414550,1.2345221,110030.0,110020.0,0.31991068]
["bitfinex-derivatives","BTCF0:USTF0",1751550414858,1.1890962,110030.0,110020.0,0.56991068]
["bitfinex-derivatives","BTCF0:USTF0",1751550415053,0.006,110030.0,110020.0,1.33681851]
["bitfinex-derivatives","BTCF0:USTF0",1751550415448,0.006,110030.0,110020.0,1.70681851]
["bitfinex-derivatives","BTCF0:USTF0",1751550415649,0.01850353,110040.0,110030.0,0.1816885]
["bitfinex-derivatives","BTCF0:USTF0",1751550415944,1.61655319,110060.0,110050.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1751550416148,1.64042195,110060.0,110050.0,0.3316555]
["bitfinex-derivatives","BTCF0:USTF0",1751550416355,1.64042195,110060.0,110050.0,0.37765675]
["bitfinex-derivatives","BTCF0:USTF0",1751550416753,1.64026195,110060.0,110050.0,0.37765675]
["bitfinex-derivatives","BTCF0:USTF0",1751550416952,1.64026195,110060.0,110050.0,0.73845675]
["bitfinex-derivatives","BTCF0:USTF0",1751550416953,0.50325195,110060.0,110050.0,0.73845675]
["bitfinex-derivatives","BTCF0:USTF0",1751550417148,1.50385195,110060.0,110050.0,0.73845675]
["bitfinex-derivatives","BTCF0:USTF0",1751550417348,1.51085195,110060.0,110050.0,0.73845675]
["bitfinex-derivatives","BTCF0:USTF0",1751550417750,1.51685195,110060.0,110050.0,0.73845675]
["bitfinex-derivatives","BTCF0:USTF0",1751550418354,0.272431,110060.0,110050.0,0.73845675]
["bitfinex-derivatives","BTCF0:USTF0",1751550418559,0.083792,110060.0,110050.0,1.48972252]
["bitfinex-derivatives","BTCF0:USTF0",1751550418859,0.21350776,110060.0,110050.0,1.48972252]
["bitfinex-derivatives","BTCF0:USTF0",1751550419060,0.03186876,110060.0,110050.0,1.51992252]
["bitfinex-derivatives","BTCF0:USTF0",1751550419259,0.21350766,110060.0,110050.0,1.51992252]
["bitfinex-derivatives","BTCF0:USTF0",1751550419460,0.03186876,110060.0,110050.0,1.70165052]
["bitfinex-derivatives","BTCF0:USTF0",1751550419662,0.23554564,110070.0,110060.0,0.1816389]
["bitfinex-derivatives","BTCF0:USTF0",1751550419856,0.57288817,110070.0,110060.0,0.07520125]
["bitfinex-derivatives","BTCF0:USTF0",1751550420156,0.93368817,110070.0,110060.0,0.01420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550420362,1.04901141,110070.0,110060.0,0.01420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550420758,1.04901141,110070.0,110060.0,0.06420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550420961,0.65774564,110070.0,110060.0,0.06420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550421161,0.65774564,110070.0,110060.0,0.06520125]
["bitfinex-derivatives","BTCF0:USTF0",1751550421557,0.6038224,110070.0,110060.0,0.06520125]
["bitfinex-derivatives","BTCF0:USTF0",1751550421751,0.6058224,110070.0,110060.0,0.06420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550422158,0.66009446,110070.0,110060.0,0.06420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550422357,0.6058224,110070.0,110060.0,0.06420125]
["bitfinex-derivatives","BTCF0:USTF0",1751550422559,0.1836225,110070.0,110060.0,1.21790602]
["bitfinex-derivatives","BTCF0:USTF0",1751550422759,0.05632383,110070.0,110060.0,1.61830602]
["bitfinex-derivatives","BTCF0:USTF0",1751550422958,0.23794633,110070.0,110060.0,1.27830602]
["bitfinex-derivatives","BTCF0:USTF0",1751550423353,0.05632383,110070.0,110060.0,0.88704025]
["bitfinex-derivatives","BTCF0:USTF0",1751550423562,0.1836224,110070.0,110060.0,1.27830602]
["bitfinex-derivatives","BTCF0:USTF0",1751550423762,0.002,110070.0,110060.0,1.26704025]
["bitfinex-derivatives","BTCF0:USTF0",1751550423954,0.002,110070.0,110060.0,1.65830602]
["bitfinex-derivatives","BTCF0:USTF0",1751550424555,0.05632383,110080.0,110070.0,0.1816225]
["bitfinex-derivatives","BTCF0:USTF0",1751550424861,0.07240344,110100.0,110080.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1751550425161,1.37296996,110120.0,110110.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1751550425361,1.55446996,110120.0,110110.0,0.8323565]
["bitfinex-derivatives","BTCF0:USTF0",1751550425666,0.55538996,110120.0,110110.0,0.8944565]
["bitfinex-derivatives","BTCF0:USTF0",1751550425966,0.002,110120.0,110110.0,1.2644565]
["bitfinex-derivatives","BTCF0:USTF0",1751550426158,0.002,110120.0,110110.0,1.2444565]
["bitfinex-derivatives","BTCF0:USTF0",1751550426357,0.002,110120.0,110110.0,1.28572227]
["bitfinex-derivatives","BTCF0:USTF0",1751550426658,0.002,110120.0,110110.0,2.03735427]
["bitfinex-derivatives","BTCF0:USTF0",1751550427162,0.002,110120.0,110110.0,1.71735427]
["bitfinex-derivatives","BTCF0:USTF0",1751550427467,0.002,110120.0,110110.0,2.09735427]
["bitfinex-derivatives","BTCF0:USTF0",1751550427865,0.002,110120.0,110110.0,1.84735427]
["bitfinex-derivatives","BTCF0:USTF0",1751550428562,0.1835399,110120.0,110110.0,0.8944565]
["bitfinex-derivatives","BTCF0:USTF0",1751550428965,1.1818999,110120.0,110110.0,0.8944565]
["bitfinex-derivatives","BTCF0:USTF0",1751550429154,1.1818599,110120.0,110110.0,0.8944565]
["bitfinex-derivatives","BTCF0:USTF0",1751550429756,0.002,110120.0,110110.0,1.28572227]
["bitfinex-derivatives","BTCF0:USTF0",1751550429964,0.002,110120.0,110110.0,1.28672227]
["bitfinex-derivatives","BTCF0:USTF0",1751550430471,0.18354,110120.0,110110.0,1.28672227]
["bitfinex-derivatives","BTCF0:USTF0",1751550430660,0.002,110120.0,110110.0,1.60672227]
["bitfinex-derivatives","BTCF0:USTF0",1751550430861,0.18354,110120.0,110110.0,0.8954565]
["bitfinex-derivatives","BTCF0:USTF0",1751550431061,0.18354,110120.0,110110.0,1.28672227]
["bitfinex-derivatives","BTCF0:USTF0",1751550431265,0.18354,110120.0,110110.0,0.8954565]
["bitfinex-derivatives","BTCF0:USTF0",1751550431573,1.18178,110120.0,110110.0,0.6854565]
["bitfinex-derivatives","BTCF0:USTF0",1751550431871,1.21488,110120.0,110110.0,0.8754565]
["bitfinex-derivatives","BTCF0:USTF0",1751550432065,0.002,110120.0,110110.0,0.8754565]
["bitfinex-derivatives","BTCF0:USTF0",1751550432265,1.18142,110120.0,110110.0,1.26672227]
["bitfinex-derivatives","BTCF0:USTF0",1751550432659,0.18354,110120.0,110110.0,0.6054565]
["bitfinex-derivatives","BTCF0:USTF0",1751550432964,1.18142,110120.0,110110.0,0.6854565]
["bitfinex-derivatives","BTCF0:USTF0",1751550433170,1.60562,110120.0,110110.0,0.3625565]
["bitfinex-derivatives","BTCF0:USTF0",1751550433366,1.60562,110120.0,110110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751550433566,1.24482,110120.0,110110.0,0.3625565]
["bitfinex-derivatives","BTCF0:USTF0",1751550433766,1.60562,110120.0,110110.0,0.3625565]
["bitfinex-derivatives","BTCF0:USTF0",1751550434066,0.002,110120.0,110110.0,0.7233565]
["bitfinex-derivatives","BTCF0:USTF0",1751550434269,0.99968,110120.0,110110.0,1.11462227]
["bitfinex-derivatives","BTCF0:USTF0",1751550434470,0.99968,110120.0,110110.0,1.17642227]
["bitfinex-derivatives","BTCF0:USTF0",1751550434670,0.99964,110120.0,110110.0,1.17642227]
["bitfinex-derivatives","BTCF0:USTF0",1751550435067,0.99952,110120.0,110110.0,1.17642227]
["bitfinex-derivatives","BTCF0:USTF0",1751550435461,0.99952,110120.0,110110.0,1.55642227]
["bitfinex-derivatives","BTCF0:USTF0",1751550435768,0.002,110120.0,110110.0,0.7841565]
["bitfinex-derivatives","BTCF0:USTF0",1751550435973,0.1835401,110120.0,110110.0,0.7841565]
["bitfinex-derivatives","BTCF0:USTF0",1751550436478,0.1835401,110120.0,110110.0,1.17542227]
["bitfinex-derivatives","BTCF0:USTF0",1751550436668,0.1835401,110120.0,110110.0,1.17642227]
["bitfinex-derivatives","BTCF0:USTF0",1751550436976,0.002,110120.0,110110.0,1.17642227]
["bitfinex-derivatives","BTCF0:USTF0",1751550437273,0.002,110120.0,110110.0,0.7851565]
["bitfinex-derivatives","BTCF0:USTF0",1751550437572,0.1835401,110120.0,110110.0,0.7851565]
["bitfinex-derivatives","BTCF0:USTF0",1751550437772,0.1855401,110120.0,110110.0,0.7851565]
["bitfinex-derivatives","BTCF0:USTF0",1751550437966,0.5463401,110120.0,110110.0,0.3625565]
["bitfinex-derivatives","BTCF0:USTF0",1751550438171,0.6106401,110120.0,110110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751550438372,1.43353787,110120.0,110110.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751550438572,1.43353787,110120.0,110110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751550438777,0.1815895,110090.0,110080.0,0.27391682]
["bitfinex-derivatives","BTCF0:USTF0",1751550438973,1.4585095,110090.0,110080.0,0.45391682]
["bitfinex-derivatives","BTCF0:USTF0",1751550439174,1.4910095,110090.0,110080.0,0.45391682]
["bitfinex-derivatives","BTCF0:USTF0",1751550439579,1.4910095,110090.0,110080.0,0.48631682]
["bitfinex-derivatives","BTCF0:USTF0",1751550440986,1.8518095,110090.0,110080.0,0.48631682]
["bitfinex-derivatives","BTCF0:USTF0",1751550441284,1.4910095,110090.0,110080.0,0.4391963]
["bitfinex-derivatives","BTCF0:USTF0",1751550441582,0.5423872,110100.0,110080.0,0.4391963]
["bitfinex-derivatives","BTCF0:USTF0",1751550441583,0.4614158,110100.0,110090.0,0.1815895]
["bitfinex-derivatives","BTCF0:USTF0",1751550441783,1.4582958,110100.0,110090.0,0.4371895]
["bitfinex-derivatives","BTCF0:USTF0",1751550441981,1.4913958,110100.0,110090.0,0.4371895]
["bitfinex-derivatives","BTCF0:USTF0",1751550442483,1.8521958,110100.0,110090.0,0.3715895]
["bitfinex-derivatives","BTCF0:USTF0",1751550442684,1.8786958,110100.0,110090.0,0.3715895]
["bitfinex-derivatives","BTCF0:USTF0",1751550443081,1.8786958,110100.0,110090.0,0.4028895]
["bitfinex-derivatives","BTCF0:USTF0",1751550443786,1.4912758,110100.0,110090.0,0.4028895]
["bitfinex-derivatives","BTCF0:USTF0",1751550443983,1.4580558,110100.0,110090.0,0.4353895]
["bitfinex-derivatives","BTCF0:USTF0",1751550444481,0.0335,110100.0,110090.0,0.4353895]
["bitfinex-derivatives","BTCF0:USTF0",1751550444790,0.003,110100.0,110090.0,1.18745527]
["bitfinex-derivatives","BTCF0:USTF0",1751550445682,0.003,110100.0,110090.0,1.53745527]
["bitfinex-derivatives","BTCF0:USTF0",1751550446075,0.184573,110100.0,110090.0,0.4353895]
["bitfinex-derivatives","BTCF0:USTF0",1751550446278,1.96353877,110100.0,110090.0,0.3715895]
["bitfinex-derivatives","BTCF0:USTF0",1751550446477,1.572273,110100.0,110090.0,0.3715895]
["bitfinex-derivatives","BTCF0:USTF0",1751550446690,1.211473,110100.0,110090.0,0.4045895]
["bitfinex-derivatives","BTCF0:USTF0",1751550446890,1.572273,110100.0,110090.0,0.4045895]
["bitfinex-derivatives","BTCF0:USTF0",1751550447079,1.572273,110100.0,110090.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1751550447280,1.211473,110100.0,110090.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1751550447484,1.99003877,110100.0,110090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751550447886,1.598773,110100.0,110090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751550448488,1.99003877,110100.0,110090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751550448789,2.17170277,110100.0,110090.0,0.20333489]
["bitfinex-derivatives","BTCF0:USTF0",1751550448991,0.1816225,110070.0,110060.0,0.03554178]
["bitfinex-derivatives","BTCF0:USTF0",1751550449291,1.5385025,110070.0,110060.0,0.45540558]
["bitfinex-derivatives","BTCF0:USTF0",1751550449591,1.5688025,110070.0,110060.0,0.45540558]
["bitfinex-derivatives","BTCF0:USTF0",1751550449989,1.2080025,110070.0,110060.0,0.45540558]
["bitfinex-derivatives","BTCF0:USTF0",1751550451192,0.2119225,110070.0,110060.0,0.45540558]
["bitfinex-derivatives","BTCF0:USTF0",1751550451792,0.2119225,110070.0,110060.0,0.45740558]
["bitfinex-derivatives","BTCF0:USTF0",1751550452091,0.2119225,110070.0,110060.0,0.4218638]
["bitfinex-derivatives","BTCF0:USTF0",1751550452291,0.2119225,110070.0,110060.0,0.4541638]
["bitfinex-derivatives","BTCF0:USTF0",1751550452589,0.5523066,110080.0,110070.0,0.1816225]
["bitfinex-derivatives","BTCF0:USTF0",1751550452793,1.5481866,110080.0,110070.0,0.5411439]
["bitfinex-derivatives","BTCF0:USTF0",1751550452993,1.9089866,110080.0,110070.0,0.5411439]
["bitfinex-derivatives","BTCF0:USTF0",1751550453193,1.9670866,110080.0,110070.0,0.5411439]
["bitfinex-derivatives","BTCF0:USTF0",1751550453685,1.9670866,110080.0,110070.0,0.0991214]
["bitfinex-derivatives","BTCF0:USTF0",1751550453891,2.35835237,110080.0,110070.0,0.0991214]
["bitfinex-derivatives","BTCF0:USTF0",1751550454484,2.35835237,110080.0,110070.0,0.0634547]
["bitfinex-derivatives","BTCF0:USTF0",1751550454890,0.9712066,110080.0,110070.0,0.1001214]
["bitfinex-derivatives","BTCF0:USTF0",1751550455081,1.9668066,110080.0,110070.0,0.2817439]
["bitfinex-derivatives","BTCF0:USTF0",1751550455693,1.9668066,110080.0,110070.0,0.3135439]
["bitfinex-derivatives","BTCF0:USTF0",1751550456091,2.35689488,110080.0,110070.0,0.3135439]
["bitfinex-derivatives","BTCF0:USTF0",1751550456290,2.35689488,110080.0,110070.0,0.2278772]
["bitfinex-derivatives","BTCF0:USTF0",1751550456499,2.33039488,110080.0,110070.0,0.4978772]
["bitfinex-derivatives","BTCF0:USTF0",1751550456684,1.9403066,110080.0,110070.0,0.4978772]
["bitfinex-derivatives","BTCF0:USTF0",1751550456890,1.9402266,110080.0,110070.0,0.4978772]
["bitfinex-derivatives","BTCF0:USTF0",1751550457196,1.5794266,110080.0,110070.0,0.8943439]
["bitfinex-derivatives","BTCF0:USTF0",1751550457386,1.5023824,110080.0,110070.0,0.94784625]
["bitfinex-derivatives","BTCF0:USTF0",1751550457592,1.5023824,110080.0,110070.0,0.9253439]
["bitfinex-derivatives","BTCF0:USTF0",1751550458193,1.5023824,110080.0,110070.0,0.97884625]
["bitfinex-derivatives","BTCF0:USTF0",1751550458587,0.1816196,110080.0,110070.0,1.69893453]
["bitfinex-derivatives","BTCF0:USTF0",1751550458782,1.54480251,110090.0,110080.0,0.181606]
["bitfinex-derivatives","BTCF0:USTF0",1751550458983,1.27240281,110090.0,110080.0,1.71020079]
["bitfinex-derivatives","BTCF0:USTF0",1751550459191,1.45399241,110090.0,110080.0,1.02290314]
["bitfinex-derivatives","BTCF0:USTF0",1751550459494,1.45399241,110090.0,110080.0,0.96940079]
["bitfinex-derivatives","BTCF0:USTF0",1751550459793,1.45399241,110090.0,110080.0,0.94011251]
["bitfinex-derivatives","BTCF0:USTF0",1751550459987,0.01644281,110090.0,110080.0,1.70370314]
["bitfinex-derivatives","BTCF0:USTF0",1751550460191,0.2269812,110100.0,110090.0,0.1815895]
["bitfinex-derivatives","BTCF0:USTF0",1751550460393,0.2269812,110100.0,110090.0,1.27557778]
["bitfinex-derivatives","BTCF0:USTF0",1751550461094,0.2269812,110100.0,110090.0,1.60557778]
["bitfinex-derivatives","BTCF0:USTF0",1751550461790,0.2269812,110100.0,110090.0,1.59557778]
["bitfinex-derivatives","BTCF0:USTF0",1751550462498,0.2269812,110100.0,110090.0,0.8854896]
["bitfinex-derivatives","BTCF0:USTF0",1751550462690,0.2269812,110100.0,110090.0,0.5246896]
["bitfinex-derivatives","BTCF0:USTF0",1751550463394,0.2269812,110100.0,110090.0,0.8854896]
["bitfinex-derivatives","BTCF0:USTF0",1751550463594,0.1361757,110110.0,110100.0,0.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1751550463899,0.52527364,110120.0,110110.0,0.1815566]
["bitfinex-derivatives","BTCF0:USTF0",1751550464189,0.52527364,110120.0,110110.0,1.29424488]
["bitfinex-derivatives","BTCF0:USTF0",1751550464190,0.24535364,110120.0,110110.0,1.29424488]
["bitfinex-derivatives","BTCF0:USTF0",1751550464492,0.19996804,110120.0,110110.0,1.60424488]
["bitfinex-derivatives","BTCF0:USTF0",1751550464683,0.19996804,110120.0,110110.0,1.24344488]
["bitfinex-derivatives","BTCF0:USTF0",1751550465290,0.01841144,110120.0,110110.0,1.60424488]
["bitfinex-derivatives","BTCF0:USTF0",1751550465493,1.25624,110130.0,110120.0,0.1815401]
["bitfinex-derivatives","BTCF0:USTF0",1751550465692,0.1815272,110130.0,110120.0,1.27352838]
["bitfinex-derivatives","BTCF0:USTF0",1751550465994,0.1815272,110130.0,110120.0,0.8834401]
["bitfinex-derivatives","BTCF0:USTF0",1751550466194,0.1815272,110130.0,110120.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1751550466385,0.1815272,110130.0,110120.0,1.2234401]
["bitfinex-derivatives","BTCF0:USTF0",1751550466781,0.1815272,110130.0,110120.0,0.8834401]
["bitfinex-derivatives","BTCF0:USTF0",1751550467494,0.1815272,110130.0,110120.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1751550468196,1.1755672,110130.0,110120.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1751550468997,1.5363672,110130.0,110120.0,0.5226401]
["bitfinex-derivatives","BTCF0:USTF0",1751550469185,1.96058248,110130.0,110120.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751550469394,1.5700672,110130.0,110120.0,0.4615401]
["bitfinex-derivatives","BTCF0:USTF0",1751550469592,1.5700672,110130.0,110120.0,0.4941401]
["bitfinex-derivatives","BTCF0:USTF0",1751550469793,1.5700672,110130.0,110120.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1751550469992,1.5700672,110130.0,110120.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1751550470191,1.5700672,110130.0,110120.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751550470492,1.5965672,110130.0,110120.0,0.2315401]
["bitfinex-derivatives","BTCF0:USTF0",1751550470693,1.5965672,110130.0,110120.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1751550471299,1.8486672,110130.0,110120.0,0.31174]
["bitfinex-derivatives","BTCF0:USTF0",1751550471597,1.8486672,110130.0,110120.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1751550472099,1.8485472,110130.0,110120.0,0.50174]
["bitfinex-derivatives","BTCF0:USTF0",1751550472397,1.8485472,110130.0,110120.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1751550472795,0.5760272,110130.0,110120.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1751550472996,1.8483472,110130.0,110120.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1751550473295,0.002,110130.0,110120.0,0.92255528]
["bitfinex-derivatives","BTCF0:USTF0",1751550473503,0.1835236,110130.0,110120.0,1.28335528]
["bitfinex-derivatives","BTCF0:USTF0",1751550474189,0.1835236,110130.0,110120.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1751550475801,0.002,110130.0,110120.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1751550476199,0.11768313,110160.0,110120.0,1.68181528]
["bitfinex-derivatives","BTCF0:USTF0",1751550476200,0.43311343,110160.0,110120.0,1.68181528]
["bitfinex-derivatives","BTCF0:USTF0",1751550476401,0.04406203,110180.0,110170.0,0.1814577]
["bitfinex-derivatives","BTCF0:USTF0",1751550476593,0.8951786,110200.0,110190.0,0.1814248]
["bitfinex-derivatives","BTCF0:USTF0",1751550476798,0.7137703,110200.0,110190.0,0.4914248]
["bitfinex-derivatives","BTCF0:USTF0",1751550476998,0.28088,110200.0,110190.0,0.8835248]
["bitfinex-derivatives","BTCF0:USTF0",1751550477197,1.4552083,110200.0,110190.0,0.5227248]
["bitfinex-derivatives","BTCF0:USTF0",1751550477404,0.1834083,110200.0,110190.0,0.8835248]
["bitfinex-derivatives","BTCF0:USTF0",1751550477805,0.36733766,110220.0,110210.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1751550477996,1.54151306,110220.0,110210.0,0.4613918]
["bitfinex-derivatives","BTCF0:USTF0",1751550478200,0.36733766,110220.0,110210.0,0.4934918]
["bitfinex-derivatives","BTCF0:USTF0",1751550478401,0.4602553,110220.0,110210.0,0.8542918]
["bitfinex-derivatives","BTCF0:USTF0",1751550478903,0.2534656,110220.0,110210.0,0.4934918]
["bitfinex-derivatives","BTCF0:USTF0",1751550479103,0.5421753,110220.0,110210.0,0.4934918]
["bitfinex-derivatives","BTCF0:USTF0",1751550479405,0.1033903,110220.0,110210.0,0.4934918]
["bitfinex-derivatives","BTCF0:USTF0",1751550479605,0.1813753,110220.0,110210.0,0.5266918]
["bitfinex-derivatives","BTCF0:USTF0",1751550481206,0.1813918,110210.0,110200.0,0.44224522]
["bitfinex-derivatives","BTCF0:USTF0",1751550481413,1.95620708,110210.0,110200.0,0.59274522]
["bitfinex-derivatives","BTCF0:USTF0",1751550481611,1.95620708,110210.0,110200.0,0.36599672]
["bitfinex-derivatives","BTCF0:USTF0",1751550481905,1.5656918,110210.0,110200.0,0.51710502]
["bitfinex-derivatives","BTCF0:USTF0",1751550482110,1.5656918,110210.0,110200.0,0.33569672]
["bitfinex-derivatives","BTCF0:USTF0",1751550482413,1.5941918,110210.0,110200.0,0.33669672]
["bitfinex-derivatives","BTCF0:USTF0",1751550482607,1.5941918,110210.0,110200.0,0.30619672]
["bitfinex-derivatives","BTCF0:USTF0",1751550483128,1.17398708,110210.0,110200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550483315,0.1814083,110200.0,110190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751550483511,0.3374287,110200.0,110190.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751550483812,0.6982287,110200.0,110190.0,0.3314248]
["bitfinex-derivatives","BTCF0:USTF0",1751550484014,0.6657287,110200.0,110190.0,0.3643248]
["bitfinex-derivatives","BTCF0:USTF0",1751550484310,0.2741059,110210.0,110200.0,0.1814083]
["bitfinex-derivatives","BTCF0:USTF0",1751550484514,1.9054259,110210.0,110200.0,0.2643083]
["bitfinex-derivatives","BTCF0:USTF0",1751550484705,1.9362259,110210.0,110200.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1751550485107,1.9362259,110210.0,110200.0,0.2643083]
["bitfinex-derivatives","BTCF0:USTF0",1751550485512,1.9362259,110210.0,110200.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1751550485712,2.35524118,110210.0,110200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751550485907,2.53672118,110210.0,110200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751550486310,2.60881148,110210.0,110200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751550486510,2.53672118,110210.0,110200.0,0.0251026]
["bitfinex-derivatives","BTCF0:USTF0",1751550486710,0.1814083,110200.0,110190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751550486909,0.1814248,110190.0,110180.0,0.25513916]
["bitfinex-derivatives","BTCF0:USTF0",1751550487109,1.98544008,110190.0,110180.0,0.32513916]
["bitfinex-derivatives","BTCF0:USTF0",1751550488215,1.5949248,110190.0,110180.0,0.32513916]
["bitfinex-derivatives","BTCF0:USTF0",1751550488510,1.98544008,110190.0,110180.0,0.50658036]
["bitfinex-derivatives","BTCF0:USTF0",1751550488715,1.5948848,110190.0,110180.0,0.50758036]
["bitfinex-derivatives","BTCF0:USTF0",1751550488916,0.5750248,110190.0,110180.0,0.54008036]
["bitfinex-derivatives","BTCF0:USTF0",1751550489310,1.8449848,110190.0,110180.0,0.38973916]
["bitfinex-derivatives","BTCF0:USTF0",1751550489511,2.23550008,110190.0,110180.0,0.32613916]
["bitfinex-derivatives","BTCF0:USTF0",1751550489814,2.26400008,110190.0,110180.0,0.32613916]
["bitfinex-derivatives","BTCF0:USTF0",1751550490011,2.46191492,110190.0,110180.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751550490211,2.71191492,110190.0,110180.0,0.09110527]
["bitfinex-derivatives","BTCF0:USTF0",1751550490411,2.73041492,110190.0,110180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550490612,0.1814412,110180.0,110170.0,0.40353927]
["bitfinex-derivatives","BTCF0:USTF0",1751550490820,0.1814741,110160.0,110150.0,0.03431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550491010,2.1728741,110160.0,110150.0,0.29431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550491210,2.2042741,110160.0,110150.0,0.29431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550491619,1.8434741,110160.0,110150.0,0.29431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550491818,1.8434741,110160.0,110150.0,0.32631562]
["bitfinex-derivatives","BTCF0:USTF0",1751550492512,1.8474741,110160.0,110150.0,0.32631562]
["bitfinex-derivatives","BTCF0:USTF0",1751550493118,0.5462741,110160.0,110150.0,0.32631562]
["bitfinex-derivatives","BTCF0:USTF0",1751550493316,1.8159141,110160.0,110150.0,0.32631562]
["bitfinex-derivatives","BTCF0:USTF0",1751550493719,2.20642938,110160.0,110150.0,0.32631562]
["bitfinex-derivatives","BTCF0:USTF0",1751550493916,2.23792938,110160.0,110150.0,0.29431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550494111,2.23692938,110160.0,110150.0,0.29431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550494313,2.26542938,110160.0,110150.0,0.29431562]
["bitfinex-derivatives","BTCF0:USTF0",1751550494512,2.26542938,110160.0,110150.0,0.26181562]
["bitfinex-derivatives","BTCF0:USTF0",1751550494513,1.8749141,110160.0,110150.0,0.26181562]
["bitfinex-derivatives","BTCF0:USTF0",1751550494709,1.8749141,110160.0,110150.0,0.01674682]
["bitfinex-derivatives","BTCF0:USTF0",1751550494710,2.44698938,110160.0,110150.0,0.01674682]
["bitfinex-derivatives","BTCF0:USTF0",1751550494905,2.44698938,110160.0,110140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751550494906,0.1814906,110150.0,110140.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1751550495223,0.1814906,110150.0,110130.0,0.04738874]
["bitfinex-derivatives","BTCF0:USTF0",1751550495224,0.1815071,110140.0,110130.0,0.43738874]
["bitfinex-derivatives","BTCF0:USTF0",1751550495407,0.5423071,110140.0,110130.0,0.37978874]
["bitfinex-derivatives","BTCF0:USTF0",1751550495713,0.93282238,110140.0,110130.0,0.34738874]
["bitfinex-derivatives","BTCF0:USTF0",1751550495906,1.00962858,110140.0,110130.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1751550496609,0.6191133,110140.0,110130.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1751550496814,1.4509071,110140.0,110130.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1751550497016,1.8117071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550497421,1.4509071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550497629,0.1815071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550498120,0.5423071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550498324,0.1815071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550498511,0.1815071,110140.0,110130.0,0.7264]
["bitfinex-derivatives","BTCF0:USTF0",1751550499016,0.1815071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550499222,0.5730071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550499520,0.5740071,110140.0,110130.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1751550500016,0.5740071,110140.0,110130.0,0.5471236]
["bitfinex-derivatives","BTCF0:USTF0",1751550500215,0.5433071,110140.0,110130.0,0.56115298]
["bitfinex-derivatives","BTCF0:USTF0",1751550500416,0.1825071,110140.0,110130.0,0.95166826]
["bitfinex-derivatives","BTCF0:USTF0",1751550501018,0.2268594,110160.0,110130.0,1.31253666]
["bitfinex-derivatives","BTCF0:USTF0",1751550501217,0.1714881,110160.0,110150.0,0.5422908]
["bitfinex-derivatives","BTCF0:USTF0",1751550501521,0.64915038,110170.0,110160.0,0.1814743]
["bitfinex-derivatives","BTCF0:USTF0",1751550501709,0.64915038,110170.0,110160.0,0.5118743]
["bitfinex-derivatives","BTCF0:USTF0",1751550501910,0.64915038,110170.0,110160.0,0.5432743]
["bitfinex-derivatives","BTCF0:USTF0",1751550502112,0.28835038,110170.0,110160.0,0.5432743]
["bitfinex-derivatives","BTCF0:USTF0",1751550502313,0.64915038,110170.0,110160.0,0.5432743]
["bitfinex-derivatives","BTCF0:USTF0",1751550502514,0.01614398,110170.0,110160.0,0.93378958]
["bitfinex-derivatives","BTCF0:USTF0",1751550502717,0.19760178,110170.0,110160.0,1.29458958]
["bitfinex-derivatives","BTCF0:USTF0",1751550502925,0.19760178,110170.0,110160.0,0.5432743]
["bitfinex-derivatives","BTCF0:USTF0",1751550503417,0.55840178,110170.0,110160.0,0.5432743]
["bitfinex-derivatives","BTCF0:USTF0",1751550504219,0.55840178,110170.0,110160.0,0.5754743]
["bitfinex-derivatives","BTCF0:USTF0",1751550504819,0.19760178,110170.0,110160.0,0.5754743]
["bitfinex-derivatives","BTCF0:USTF0",1751550505011,0.55840178,110170.0,110160.0,0.5754743]
["bitfinex-derivatives","BTCF0:USTF0",1751550505324,0.55940178,110170.0,110160.0,0.5754743]
["bitfinex-derivatives","BTCF0:USTF0",1751550505515,0.55940178,110170.0,110160.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1751550505822,0.94891706,110170.0,110160.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1751550506018,1.01011706,110170.0,110160.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1751550506215,1.01011706,110170.0,110160.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1751550506416,1.01011706,110170.0,110160.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1751550506616,0.98161706,110170.0,110160.0,0.3640743]
["bitfinex-derivatives","BTCF0:USTF0",1751550506822,0.37694398,110170.0,110160.0,0.2440743]
["bitfinex-derivatives","BTCF0:USTF0",1751550507019,0.01614398,110170.0,110160.0,1.31698958]
["bitfinex-derivatives","BTCF0:USTF0",1751550507416,0.19760188,110170.0,110160.0,1.31698958]
["bitfinex-derivatives","BTCF0:USTF0",1751550507624,0.19760188,110170.0,110160.0,0.9264743]
["bitfinex-derivatives","BTCF0:USTF0",1751550507925,0.01614398,110170.0,110160.0,1.31698958]
["bitfinex-derivatives","BTCF0:USTF0",1751550508120,0.69471554,110190.0,110180.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1751550508420,1.96239554,110190.0,110180.0,0.3414414]
["bitfinex-derivatives","BTCF0:USTF0",1751550508619,1.96239554,110190.0,110180.0,0.4057414]
["bitfinex-derivatives","BTCF0:USTF0",1751550509322,1.96539554,110190.0,110180.0,0.4057414]
["bitfinex-derivatives","BTCF0:USTF0",1751550509522,1.96539554,110190.0,110180.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1751550509922,1.99559554,110190.0,110180.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1751550512524,0.68828284,110190.0,110180.0,0.4057415]
["bitfinex-derivatives","BTCF0:USTF0",1751550512724,0.20082784,110190.0,110180.0,0.4057415]
["bitfinex-derivatives","BTCF0:USTF0",1751550512920,0.20082784,110190.0,110180.0,0.79625678]
["bitfinex-derivatives","BTCF0:USTF0",1751550513119,0.20082784,110190.0,110180.0,0.4057415]
["bitfinex-derivatives","BTCF0:USTF0",1751550513527,0.56162784,110190.0,110180.0,0.4057415]
["bitfinex-derivatives","BTCF0:USTF0",1751550514328,0.55862784,110190.0,110180.0,0.4067415]
["bitfinex-derivatives","BTCF0:USTF0",1751550514529,0.19782784,110190.0,110180.0,0.4067415]
["bitfinex-derivatives","BTCF0:USTF0",1751550515023,0.01640284,110190.0,110180.0,0.4067415]
["bitfinex-derivatives","BTCF0:USTF0",1751550515225,0.01640284,110190.0,110180.0,1.15805678]
["bitfinex-derivatives","BTCF0:USTF0",1751550515425,0.002,110200.0,110190.0,0.181425]
["bitfinex-derivatives","BTCF0:USTF0",1751550515734,0.37749246,110220.0,110210.0,0.1813921]
["bitfinex-derivatives","BTCF0:USTF0",1751550516027,2.17102556,110230.0,110210.0,0.1813921]
["bitfinex-derivatives","BTCF0:USTF0",1751550516028,1.53816756,110230.0,110220.0,0.1813756]
["bitfinex-derivatives","BTCF0:USTF0",1751550516223,1.53816756,110230.0,110220.0,1.23289088]
["bitfinex-derivatives","BTCF0:USTF0",1751550516523,1.53816756,110230.0,110220.0,1.24289088]
["bitfinex-derivatives","BTCF0:USTF0",1751550516524,0.00512756,110230.0,110220.0,1.24289088]
["bitfinex-derivatives","BTCF0:USTF0",1751550516728,0.002,110240.0,110230.0,0.1813592]
["bitfinex-derivatives","BTCF0:USTF0",1751550516926,0.002,110240.0,110230.0,1.27467448]
["bitfinex-derivatives","BTCF0:USTF0",1751550517319,0.002,110240.0,110230.0,1.32467448]
["bitfinex-derivatives","BTCF0:USTF0",1751550517528,0.98872,110250.0,110240.0,0.1813427]
["bitfinex-derivatives","BTCF0:USTF0",1751550517829,1.1700463,110250.0,110240.0,0.8741427]
["bitfinex-derivatives","BTCF0:USTF0",1751550518126,0.6781123,110260.0,110250.0,0.1813263]
["bitfinex-derivatives","BTCF0:USTF0",1751550518327,1.2606214,110260.0,110250.0,0.2133263]
["bitfinex-derivatives","BTCF0:USTF0",1751550518530,1.2606214,110260.0,110250.0,0.4933263]
["bitfinex-derivatives","BTCF0:USTF0",1751550518531,1.5307633,110260.0,110250.0,0.4933263]
["bitfinex-derivatives","BTCF0:USTF0",1751550518722,1.1699633,110260.0,110250.0,0.4933263]
["bitfinex-derivatives","BTCF0:USTF0",1751550518922,1.5307633,110260.0,110250.0,0.4933263]
["bitfinex-derivatives","BTCF0:USTF0",1751550519930,0.93963858,110260.0,110250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751550520228,2.23873858,110260.0,110250.0,0.4613262]
["bitfinex-derivatives","BTCF0:USTF0",1751550520431,2.26893858,110260.0,110250.0,0.4613262]
["bitfinex-derivatives","BTCF0:USTF0",1751550520621,2.26893858,110260.0,110250.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1751550520622,1.8151233,110260.0,110250.0,0.4916262]
["bitfinex-derivatives","BTCF0:USTF0",1751550521019,1.8151233,110260.0,110250.0,0.5218262]
["bitfinex-derivatives","BTCF0:USTF0",1751550521926,1.5370833,110260.0,110250.0,0.5218262]
["bitfinex-derivatives","BTCF0:USTF0",1751550522130,1.5370433,110260.0,110250.0,0.5218262]
["bitfinex-derivatives","BTCF0:USTF0",1751550522333,1.5370433,110260.0,110250.0,0.52297225]
["bitfinex-derivatives","BTCF0:USTF0",1751550522531,1.59132334,110260.0,110250.0,0.52297225]
["bitfinex-derivatives","BTCF0:USTF0",1751550522735,1.96065858,110260.0,110250.0,0.28114605]
["bitfinex-derivatives","BTCF0:USTF0",1751550522933,1.99245858,110260.0,110250.0,0.28114605]
["bitfinex-derivatives","BTCF0:USTF0",1751550523134,1.00453858,110260.0,110250.0,0.28114605]
["bitfinex-derivatives","BTCF0:USTF0",1751550523333,2.27013858,110260.0,110250.0,0.28114605]
["bitfinex-derivatives","BTCF0:USTF0",1751550524037,2.30015471,110260.0,110250.0,0.00114605]
["bitfinex-derivatives","BTCF0:USTF0",1751550524428,2.48155471,110260.0,110250.0,0.00114605]
["bitfinex-derivatives","BTCF0:USTF0",1751550524733,2.73155471,110260.0,110250.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550524926,0.1813757,110220.0,110210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751550525126,1.1690157,110220.0,110210.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1751550525333,1.1689757,110220.0,110210.0,1.13283141]
["bitfinex-derivatives","BTCF0:USTF0",1751550525530,0.1813757,110220.0,110210.0,0.77203141]
["bitfinex-derivatives","BTCF0:USTF0",1751550525836,0.1813757,110220.0,110210.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1751550525837,1.5297357,110220.0,110210.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1751550526031,0.1813757,110220.0,110210.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1751550526230,1.1688157,110220.0,110210.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1751550526736,1.1688157,110220.0,110210.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1751550527635,0.2267105,110230.0,110210.0,0.86372975]
["bitfinex-derivatives","BTCF0:USTF0",1751550527934,0.1813757,110220.0,110210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751550528235,2.19619145,110220.0,110210.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751550528440,0.1813922,110210.0,110200.0,0.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1751550528624,0.5736922,110210.0,110200.0,0.04513413]
["bitfinex-derivatives","BTCF0:USTF0",1751550528830,0.6046922,110210.0,110200.0,0.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1751550529236,1.8686922,110210.0,110200.0,0.01513413]
["bitfinex-derivatives","BTCF0:USTF0",1751550530033,0.1814087,110200.0,110190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550530239,0.1814087,110200.0,110160.0,0.36261584]
["bitfinex-derivatives","BTCF0:USTF0",1751550530240,0.1814581,110170.0,110160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550530542,2.56429538,110170.0,110160.0,0.05000004]
["bitfinex-derivatives","BTCF0:USTF0",1751550530837,3.89023538,110170.0,110160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550531032,3.88923538,110170.0,110160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550531234,0.1814746,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550531432,0.99431035,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550531625,1.42587035,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550532135,1.49842058,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550532336,1.24842058,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550532535,2.51210058,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550532734,2.51210058,110160.0,110150.0,0.01329837]
["bitfinex-derivatives","BTCF0:USTF0",1751550533534,2.51202058,110160.0,110150.0,0.01329837]
["bitfinex-derivatives","BTCF0:USTF0",1751550533844,2.51602058,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550534038,2.51602058,110160.0,110150.0,0.01326496]
["bitfinex-derivatives","BTCF0:USTF0",1751550535431,1.25242058,110160.0,110150.0,0.01326496]
["bitfinex-derivatives","BTCF0:USTF0",1751550535638,2.51630058,110160.0,110150.0,0.01326496]
["bitfinex-derivatives","BTCF0:USTF0",1751550536138,2.12636483,110160.0,110150.0,0.01326496]
["bitfinex-derivatives","BTCF0:USTF0",1751550536334,2.51630058,110160.0,110150.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751550536541,2.51630058,110160.0,110150.0,0.01346736]
["bitfinex-derivatives","BTCF0:USTF0",1751550537037,1.25242058,110160.0,110150.0,0.01346736]
["bitfinex-derivatives","BTCF0:USTF0",1751550537339,2.51630058,110160.0,110150.0,0.01346736]
["bitfinex-derivatives","BTCF0:USTF0",1751550537735,0.2165746,110160.0,110150.0,0.19495836]
["bitfinex-derivatives","BTCF0:USTF0",1751550538035,0.5773746,110160.0,110150.0,0.45149106]
["bitfinex-derivatives","BTCF0:USTF0",1751550538238,0.6418,110160.0,110150.0,0.78149106]
["bitfinex-derivatives","BTCF0:USTF0",1751550538443,1.26756,110160.0,110150.0,0.79528841]
["bitfinex-derivatives","BTCF0:USTF0",1751550538642,0.004,110160.0,110150.0,0.79528841]
["bitfinex-derivatives","BTCF0:USTF0",1751550538935,0.004,110160.0,110150.0,1.54602416]
["bitfinex-derivatives","BTCF0:USTF0",1751550539131,0.004,110160.0,110150.0,1.97758416]
["bitfinex-derivatives","BTCF0:USTF0",1751550539336,1.54830153,110170.0,110160.0,0.1814748]
["bitfinex-derivatives","BTCF0:USTF0",1751550539640,1.53830153,110170.0,110160.0,1.6290079]
["bitfinex-derivatives","BTCF0:USTF0",1751550539941,1.1678419,110180.0,110170.0,0.3175282]
["bitfinex-derivatives","BTCF0:USTF0",1751550540136,0.1814419,110180.0,110170.0,0.62132555]
["bitfinex-derivatives","BTCF0:USTF0",1751550540330,0.5422419,110180.0,110170.0,0.62132555]
["bitfinex-derivatives","BTCF0:USTF0",1751550540933,0.1814419,110180.0,110170.0,0.62132555]
["bitfinex-derivatives","BTCF0:USTF0",1751550541130,1.9417165,110190.0,110180.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1751550541342,1.9417165,110190.0,110180.0,0.50523915]
["bitfinex-derivatives","BTCF0:USTF0",1751550541538,1.9417165,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751550541539,2.33165225,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751550541744,0.1814583,110170.0,110160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550542037,1.5284183,110170.0,110160.0,0.23732007]
["bitfinex-derivatives","BTCF0:USTF0",1751550542249,1.5284183,110170.0,110160.0,0.19532007]
["bitfinex-derivatives","BTCF0:USTF0",1751550542541,1.5284183,110170.0,110160.0,0.52542007]
["bitfinex-derivatives","BTCF0:USTF0",1751550542740,0.37735732,110190.0,110160.0,1.40468102]
["bitfinex-derivatives","BTCF0:USTF0",1751550542940,0.01655732,110190.0,110180.0,0.93217755]
["bitfinex-derivatives","BTCF0:USTF0",1751550543141,0.01655732,110190.0,110180.0,1.27227755]
["bitfinex-derivatives","BTCF0:USTF0",1751550543334,0.01655732,110190.0,110180.0,1.67427755]
["bitfinex-derivatives","BTCF0:USTF0",1751550543540,0.01655732,110190.0,110180.0,1.31812187]
["bitfinex-derivatives","BTCF0:USTF0",1751550543841,0.19798272,110190.0,110180.0,0.5535418]
["bitfinex-derivatives","BTCF0:USTF0",1751550544840,0.37735732,110190.0,110180.0,0.5535418]
["bitfinex-derivatives","BTCF0:USTF0",1751550545041,0.01655732,110190.0,110180.0,0.94347755]
["bitfinex-derivatives","BTCF0:USTF0",1751550545240,0.01655732,110190.0,110180.0,1.30427755]
["bitfinex-derivatives","BTCF0:USTF0",1751550545436,0.01655732,110190.0,110180.0,1.62427755]
["bitfinex-derivatives","BTCF0:USTF0",1751550545738,1.00265418,110200.0,110190.0,0.1814254]
["bitfinex-derivatives","BTCF0:USTF0",1751550545946,1.00265418,110200.0,110190.0,0.5471254]
["bitfinex-derivatives","BTCF0:USTF0",1751550546249,0.01673418,110200.0,110190.0,0.5471254]
["bitfinex-derivatives","BTCF0:USTF0",1751550546437,0.01673418,110200.0,110190.0,1.29786115]
["bitfinex-derivatives","BTCF0:USTF0",1751550546747,0.01673418,110200.0,110190.0,1.67786115]
["bitfinex-derivatives","BTCF0:USTF0",1751550546943,0.01673418,110200.0,110190.0,1.85935715]
["bitfinex-derivatives","BTCF0:USTF0",1751550547152,0.63784,110210.0,110200.0,0.1814089]
["bitfinex-derivatives","BTCF0:USTF0",1751550547444,0.84058262,110210.0,110200.0,0.5142089]
["bitfinex-derivatives","BTCF0:USTF0",1751550548236,0.8192325,110210.0,110200.0,0.5142089]
["bitfinex-derivatives","BTCF0:USTF0",1751550548855,0.4584325,110210.0,110200.0,0.5142089]
["bitfinex-derivatives","BTCF0:USTF0",1751550549036,0.4584325,110210.0,110200.0,0.5471089]
["bitfinex-derivatives","BTCF0:USTF0",1751550549239,1.20916825,110210.0,110200.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1751550549439,1.23926825,110210.0,110200.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1751550549645,1.24326825,110210.0,110200.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1751550549838,1.24326825,110210.0,110200.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1751550550140,1.2646281,110210.0,110200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751550550345,1.2963281,110210.0,110200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751550550537,1.2993281,110210.0,110200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751550550742,0.90939235,110210.0,110200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751550551145,1.2993281,110210.0,110200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751550551343,0.90939235,110210.0,110200.0,0.3741089]
["bitfinex-derivatives","BTCF0:USTF0",1751550551949,0.90939235,110210.0,110200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751550552342,1.2993281,110210.0,110200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751550552739,1.2993281,110210.0,110200.0,0.3741089]
["bitfinex-derivatives","BTCF0:USTF0",1751550553047,1.27796825,110210.0,110200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751550553249,1.29947297,110210.0,110200.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1751550554846,0.90953722,110210.0,110200.0,0.3741089]
["bitfinex-derivatives","BTCF0:USTF0",1751550555047,0.57069722,110210.0,110200.0,0.3741089]
["bitfinex-derivatives","BTCF0:USTF0",1751550555248,1.83301722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550555448,0.57069722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550555651,1.83289722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550556452,1.83285722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550557249,1.83285722,110210.0,110200.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1751550557450,2.22279297,110210.0,110200.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1751550557653,2.28669297,110210.0,110200.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1751550557850,1.86505722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550558149,0.57069722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550558451,1.83193722,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550558648,0.66554472,110210.0,110200.0,0.4065089]
["bitfinex-derivatives","BTCF0:USTF0",1751550558853,0.02850472,110210.0,110200.0,0.79644465]
["bitfinex-derivatives","BTCF0:USTF0",1751550559247,0.02850472,110210.0,110200.0,1.12644465]
["bitfinex-derivatives","BTCF0:USTF0",1751550559446,0.02850472,110210.0,110200.0,0.79644465]
["bitfinex-derivatives","BTCF0:USTF0",1751550559850,0.02850472,110210.0,110200.0,0.79555246]
["bitfinex-derivatives","BTCF0:USTF0",1751550560148,0.01655921,110230.0,110220.0,0.181376]
["bitfinex-derivatives","BTCF0:USTF0",1751550560349,0.01655921,110230.0,110220.0,0.94321956]
["bitfinex-derivatives","BTCF0:USTF0",1751550560951,0.01655921,110230.0,110220.0,1.79546756]
["bitfinex-derivatives","BTCF0:USTF0",1751550561351,0.01755921,110230.0,110220.0,1.79546756]
["bitfinex-derivatives","BTCF0:USTF0",1751550561956,0.01755921,110230.0,110220.0,1.79619851]
["bitfinex-derivatives","BTCF0:USTF0",1751550563453,0.01755921,110230.0,110220.0,1.82739851]
["bitfinex-derivatives","BTCF0:USTF0",1751550563958,0.002,110240.0,110230.0,0.1813596]
["bitfinex-derivatives","BTCF0:USTF0",1751550564154,0.002,110240.0,110230.0,1.31463411]
["bitfinex-derivatives","BTCF0:USTF0",1751550564352,0.002,110240.0,110230.0,1.56463411]
["bitfinex-derivatives","BTCF0:USTF0",1751550564558,0.002,110240.0,110230.0,0.9248596]
["bitfinex-derivatives","BTCF0:USTF0",1751550564753,0.002,110240.0,110230.0,1.31463411]
["bitfinex-derivatives","BTCF0:USTF0",1751550564958,0.37716454,110260.0,110250.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1751550565253,0.55847474,110260.0,110250.0,0.4813267]
["bitfinex-derivatives","BTCF0:USTF0",1751550565455,0.55847474,110260.0,110250.0,0.5454267]
["bitfinex-derivatives","BTCF0:USTF0",1751550566857,0.55847474,110260.0,110250.0,0.2454267]
["bitfinex-derivatives","BTCF0:USTF0",1751550567060,0.85760045,110260.0,110250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751550567256,1.19367285,110260.0,110250.0,0.3913267]
["bitfinex-derivatives","BTCF0:USTF0",1751550567455,1.19367285,110260.0,110250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751550567960,1.19567285,110260.0,110250.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751550568349,0.1813267,110250.0,110240.0,0.2466693]
["bitfinex-derivatives","BTCF0:USTF0",1751550568551,1.5905067,110250.0,110240.0,0.5466693]
["bitfinex-derivatives","BTCF0:USTF0",1751550568763,1.5905067,110250.0,110240.0,0.3366693]
["bitfinex-derivatives","BTCF0:USTF0",1751550568947,1.5905067,110250.0,110240.0,0.5166693]
["bitfinex-derivatives","BTCF0:USTF0",1751550569561,1.98028121,110250.0,110240.0,0.5166693]
["bitfinex-derivatives","BTCF0:USTF0",1751550570154,1.5905067,110250.0,110240.0,0.5166693]
["bitfinex-derivatives","BTCF0:USTF0",1751550571455,1.5925067,110250.0,110240.0,0.5166693]
["bitfinex-derivatives","BTCF0:USTF0",1751550572156,1.61400099,110250.0,110240.0,0.4713371]
["bitfinex-derivatives","BTCF0:USTF0",1751550573154,1.61400099,110250.0,110240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751550573356,0.1813431,110240.0,110230.0,0.2013595]
["bitfinex-derivatives","BTCF0:USTF0",1751550573562,0.64467185,110240.0,110230.0,0.2513595]
["bitfinex-derivatives","BTCF0:USTF0",1751550573861,1.08573339,110240.0,110230.0,0.2726595]
["bitfinex-derivatives","BTCF0:USTF0",1751550574063,1.44653339,110240.0,110230.0,0.5426595]
["bitfinex-derivatives","BTCF0:USTF0",1751550574258,1.02133339,110240.0,110230.0,0.5753595]
["bitfinex-derivatives","BTCF0:USTF0",1751550574454,0.39893339,110240.0,110230.0,0.5753595]
["bitfinex-derivatives","BTCF0:USTF0",1751550574762,1.65411439,110240.0,110230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751550574963,2.1080889,110240.0,110230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751550575361,2.0627496,110240.0,110230.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751550575564,2.0627496,110240.0,110230.0,0.2623596]
["bitfinex-derivatives","BTCF0:USTF0",1751550575762,1.4752679,110240.0,110230.0,0.1823596]
["bitfinex-derivatives","BTCF0:USTF0",1751550575965,1.08549339,110240.0,110230.0,0.4923596]
["bitfinex-derivatives","BTCF0:USTF0",1751550576167,1.44605339,110240.0,110230.0,0.4923596]
["bitfinex-derivatives","BTCF0:USTF0",1751550576464,0.37716454,110260.0,110250.0,0.1813267]
["bitfinex-derivatives","BTCF0:USTF0",1751550576661,0.03786838,110260.0,110250.0,0.4913267]
["bitfinex-derivatives","BTCF0:USTF0",1751550576962,1.38150838,110260.0,110250.0,0.5560267]
["bitfinex-derivatives","BTCF0:USTF0",1751550577265,0.03786838,110260.0,110250.0,0.5560267]
["bitfinex-derivatives","BTCF0:USTF0",1751550577463,1.02070838,110260.0,110250.0,0.5560267]
["bitfinex-derivatives","BTCF0:USTF0",1751550578663,1.02070838,110260.0,110250.0,0.9168267]
["bitfinex-derivatives","BTCF0:USTF0",1751550578873,0.03786838,110260.0,110250.0,0.9317587]
["bitfinex-derivatives","BTCF0:USTF0",1751550579862,0.04086838,110260.0,110250.0,0.9317587]
["bitfinex-derivatives","BTCF0:USTF0",1751550580367,0.00474621,110270.0,110260.0,0.1813102]
["bitfinex-derivatives","BTCF0:USTF0",1751550580563,0.00474621,110270.0,110260.0,1.49196871]
["bitfinex-derivatives","BTCF0:USTF0",1751550580763,0.00474621,110270.0,110260.0,1.1021942]
["bitfinex-derivatives","BTCF0:USTF0",1751550582171,0.00474621,110270.0,110260.0,1.1051942]
["bitfinex-derivatives","BTCF0:USTF0",1751550582666,0.00474621,110270.0,110260.0,1.85496871]
["bitfinex-derivatives","BTCF0:USTF0",1751550582667,1e-08,110270.0,110260.0,1.85496871]
["bitfinex-derivatives","BTCF0:USTF0",1751550583066,1e-08,110270.0,110260.0,1.80496871]
["bitfinex-derivatives","BTCF0:USTF0",1751550583265,1e-08,110270.0,110260.0,1.89696871]
["bitfinex-derivatives","BTCF0:USTF0",1751550583466,1e-08,110270.0,110260.0,2.14696871]
["bitfinex-derivatives","BTCF0:USTF0",1751550583672,1e-08,110280.0,110270.0,0.1812938]
["bitfinex-derivatives","BTCF0:USTF0",1751550583875,1e-08,110280.0,110270.0,0.8960728]
["bitfinex-derivatives","BTCF0:USTF0",1751550584167,1e-08,110280.0,110270.0,1.83593522]
["bitfinex-derivatives","BTCF0:USTF0",1751550584360,1e-08,110280.0,110270.0,2.47442964]
["bitfinex-derivatives","BTCF0:USTF0",1751550584561,1e-08,110280.0,110270.0,2.18593522]
["bitfinex-derivatives","BTCF0:USTF0",1751550584765,0.05395434,110310.0,110280.0,0.0453159]
["bitfinex-derivatives","BTCF0:USTF0",1751550585064,0.2285286,110320.0,110300.0,0.97584712]
["bitfinex-derivatives","BTCF0:USTF0",1751550585271,0.2285286,110320.0,110310.0,0.78279442]
["bitfinex-derivatives","BTCF0:USTF0",1751550585272,0.1832116,110320.0,110310.0,0.78279442]
["bitfinex-derivatives","BTCF0:USTF0",1751550585467,0.002,110320.0,110310.0,1.05279442]
["bitfinex-derivatives","BTCF0:USTF0",1751550585661,0.1832116,110320.0,110310.0,1.05279442]
["bitfinex-derivatives","BTCF0:USTF0",1751550585867,0.1832116,110320.0,110310.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1751550586164,0.1832116,110320.0,110310.0,1.05279442]
["bitfinex-derivatives","BTCF0:USTF0",1751550586366,0.1832116,110320.0,110310.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1751550586571,0.1832116,110320.0,110310.0,1.05279442]
["bitfinex-derivatives","BTCF0:USTF0",1751550586766,0.1832116,110320.0,110310.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1751550586973,0.2718459,110310.0,110300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751550587169,0.3608,110310.0,110300.0,0.5012444]
["bitfinex-derivatives","BTCF0:USTF0",1751550587373,0.181228,110310.0,110300.0,0.74199442]
["bitfinex-derivatives","BTCF0:USTF0",1751550587870,0.181228,110310.0,110300.0,1.28403882]
["bitfinex-derivatives","BTCF0:USTF0",1751550588066,0.002,110320.0,110310.0,0.181228]
["bitfinex-derivatives","BTCF0:USTF0",1751550588269,0.002,110320.0,110310.0,1.75466174]
["bitfinex-derivatives","BTCF0:USTF0",1751550588570,0.002,110320.0,110310.0,1.93595773]
["bitfinex-derivatives","BTCF0:USTF0",1751550588768,0.65647318,110340.0,110330.0,0.1811951]
["bitfinex-derivatives","BTCF0:USTF0",1751550588972,0.57083318,110340.0,110330.0,0.5011951]
["bitfinex-derivatives","BTCF0:USTF0",1751550589172,0.52553568,110340.0,110330.0,0.95728952]
["bitfinex-derivatives","BTCF0:USTF0",1751550589367,0.88633568,110340.0,110330.0,0.95728952]
["bitfinex-derivatives","BTCF0:USTF0",1751550589571,0.61117568,110340.0,110330.0,0.95728952]
["bitfinex-derivatives","BTCF0:USTF0",1751550589876,0.25037568,110340.0,110330.0,0.95728952]
["bitfinex-derivatives","BTCF0:USTF0",1751550590070,0.20507948,110340.0,110330.0,0.95728952]
["bitfinex-derivatives","BTCF0:USTF0",1751550590770,0.02388878,110340.0,110330.0,1.32728952]
["bitfinex-derivatives","BTCF0:USTF0",1751550590973,0.02388878,110340.0,110330.0,1.68808952]
["bitfinex-derivatives","BTCF0:USTF0",1751550591172,0.02388878,110340.0,110330.0,1.70300077]
["bitfinex-derivatives","BTCF0:USTF0",1751550591173,0.00771107,110340.0,110330.0,1.70300077]
["bitfinex-derivatives","BTCF0:USTF0",1751550592173,0.00771107,110340.0,110330.0,1.88426477]
["bitfinex-derivatives","BTCF0:USTF0",1751550592474,0.02911042,110340.0,110330.0,1.88426477]
["bitfinex-derivatives","BTCF0:USTF0",1751550592677,0.11563741,110380.0,110340.0,0.0905892]
["bitfinex-derivatives","BTCF0:USTF0",1751550592678,0.05395434,110380.0,110340.0,0.0905892]
["bitfinex-derivatives","BTCF0:USTF0",1751550592981,0.007,110400.0,110390.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1751550593283,0.2344835,110440.0,110430.0,0.1810311]
["bitfinex-derivatives","BTCF0:USTF0",1751550593476,0.5815935,110440.0,110430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751550593674,0.4328729,110440.0,110430.0,0.4610311]
["bitfinex-derivatives","BTCF0:USTF0",1751550593868,0.002,110440.0,110430.0,1.39142952]
["bitfinex-derivatives","BTCF0:USTF0",1751550594071,0.48669347,110460.0,110450.0,0.1809983]
["bitfinex-derivatives","BTCF0:USTF0",1751550594275,0.48669347,110460.0,110450.0,0.20038666]
["bitfinex-derivatives","BTCF0:USTF0",1751550594276,0.5417819,110460.0,110450.0,0.20038666]
["bitfinex-derivatives","BTCF0:USTF0",1751550594578,0.1810128,110450.0,110430.0,0.06040885]
["bitfinex-derivatives","BTCF0:USTF0",1751550594875,0.0452599,110430.0,110400.0,0.0452662]
["bitfinex-derivatives","BTCF0:USTF0",1751550595075,1.08288887,110410.0,110400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751550595277,1.35796887,110410.0,110400.0,0.28415841]
["bitfinex-derivatives","BTCF0:USTF0",1751550595474,1.42206887,110410.0,110400.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751550595675,0.1810967,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751550595871,1.29119112,110390.0,110380.0,0.02416005]
["bitfinex-derivatives","BTCF0:USTF0",1751550596072,1.29119112,110390.0,110360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751550596073,0.1811295,110370.0,110360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751550596374,3.64297969,110370.0,110360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751550596672,3.99082032,110370.0,110360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751550596980,0.1811623,110350.0,110340.0,0.0146931]
["bitfinex-derivatives","BTCF0:USTF0",1751550597178,1.29125672,110350.0,110340.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751550597870,1.29196359,110350.0,110340.0,0.15416408]
["bitfinex-derivatives","BTCF0:USTF0",1751550598176,1.29196359,110350.0,110340.0,0.47474828]
["bitfinex-derivatives","BTCF0:USTF0",1751550598177,1.5422423,110350.0,110340.0,0.47474828]
["bitfinex-derivatives","BTCF0:USTF0",1751550598473,1.5422423,110350.0,110340.0,0.53572068]
["bitfinex-derivatives","BTCF0:USTF0",1751550598474,0.1811623,110350.0,110340.0,0.53572068]
["bitfinex-derivatives","BTCF0:USTF0",1751550598679,1.36188,110360.0,110350.0,0.1811623]
["bitfinex-derivatives","BTCF0:USTF0",1751550598871,0.3608,110360.0,110350.0,0.3356623]
["bitfinex-derivatives","BTCF0:USTF0",1751550599179,0.92713852,110370.0,110360.0,0.1811459]
["bitfinex-derivatives","BTCF0:USTF0",1751550599374,0.37539072,110370.0,110360.0,0.3329459]
["bitfinex-derivatives","BTCF0:USTF0",1751550599567,0.01459072,110370.0,110360.0,0.4929459]
["bitfinex-derivatives","BTCF0:USTF0",1751550599772,0.01459072,110370.0,110360.0,0.8878459]
["bitfinex-derivatives","BTCF0:USTF0",1751550599972,0.5871597,110400.0,110390.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1751550600178,0.3925,110400.0,110390.0,0.2110967]
["bitfinex-derivatives","BTCF0:USTF0",1751550600371,0.3925,110400.0,110390.0,0.24442057]
["bitfinex-derivatives","BTCF0:USTF0",1751550600372,0.8536202,110400.0,110390.0,0.24442057]
["bitfinex-derivatives","BTCF0:USTF0",1751550600674,0.8536202,110400.0,110390.0,0.06332387]
["bitfinex-derivatives","BTCF0:USTF0",1751550600870,0.8536202,110400.0,110390.0,0.21442047]
["bitfinex-derivatives","BTCF0:USTF0",1751550600871,0.5418802,110400.0,110390.0,0.21442047]
["bitfinex-derivatives","BTCF0:USTF0",1751550601068,1.29188149,110400.0,110390.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1751550601269,1.35588149,110400.0,110390.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1751550601477,1.35588149,110400.0,110390.0,0.00152387]
["bitfinex-derivatives","BTCF0:USTF0",1751550601670,1.63592149,110400.0,110390.0,0.18562047]
["bitfinex-derivatives","BTCF0:USTF0",1751550601973,1.27712149,110400.0,110390.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1751550602174,1.27712149,110400.0,110390.0,0.18562047]
["bitfinex-derivatives","BTCF0:USTF0",1751550602373,1.27712149,110400.0,110390.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1751550602678,1.27708149,110400.0,110390.0,0.00452387]
["bitfinex-derivatives","BTCF0:USTF0",1751550602975,1.31526,110400.0,110390.0,0.46562047]
["bitfinex-derivatives","BTCF0:USTF0",1751550603276,0.002,110400.0,110390.0,0.41262047]
["bitfinex-derivatives","BTCF0:USTF0",1751550603481,0.002,110400.0,110390.0,0.48252047]
["bitfinex-derivatives","BTCF0:USTF0",1751550604278,0.57228159,110400.0,110390.0,0.23237643]
["bitfinex-derivatives","BTCF0:USTF0",1751550604476,0.96608159,110400.0,110390.0,0.01252387]
["bitfinex-derivatives","BTCF0:USTF0",1751550604678,0.8904803,110400.0,110390.0,0.01452387]
["bitfinex-derivatives","BTCF0:USTF0",1751550604881,1.27968159,110400.0,110390.0,0.01452387]
["bitfinex-derivatives","BTCF0:USTF0",1751550605078,1.27968159,110400.0,110360.0,0.3378009]
["bitfinex-derivatives","BTCF0:USTF0",1751550605079,0.1811295,110370.0,110360.0,0.3378009]
["bitfinex-derivatives","BTCF0:USTF0",1751550605274,0.1781295,110370.0,110360.0,0.67545939]
["bitfinex-derivatives","BTCF0:USTF0",1751550605576,0.70617479,110380.0,110360.0,0.15654229]
["bitfinex-derivatives","BTCF0:USTF0",1751550605776,0.5762295,110370.0,110360.0,0.29238919]
["bitfinex-derivatives","BTCF0:USTF0",1751550605981,0.4279,110370.0,110360.0,0.31238919]
["bitfinex-derivatives","BTCF0:USTF0",1751550606276,0.87444569,110400.0,110380.0,0.2263901]
["bitfinex-derivatives","BTCF0:USTF0",1751550606580,1.8246003,110400.0,110390.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1751550606771,0.002,110400.0,110390.0,0.1810967]
["bitfinex-derivatives","BTCF0:USTF0",1751550607078,0.003,110400.0,110390.0,0.7018967]
["bitfinex-derivatives","BTCF0:USTF0",1751550607286,0.003,110400.0,110390.0,1.09109799]
["bitfinex-derivatives","BTCF0:USTF0",1751550607585,0.37952081,110440.0,110410.0,0.0452625]
["bitfinex-derivatives","BTCF0:USTF0",1751550607784,0.19973551,110440.0,110430.0,0.1810311]
["bitfinex-derivatives","BTCF0:USTF0",1751550608078,0.41092081,110440.0,110430.0,0.4710311]
["bitfinex-derivatives","BTCF0:USTF0",1751550608282,0.05012081,110440.0,110430.0,0.2147311]
["bitfinex-derivatives","BTCF0:USTF0",1751550608775,1e-08,110440.0,110430.0,1.46583639]
["bitfinex-derivatives","BTCF0:USTF0",1751550608982,1e-08,110440.0,110430.0,1.85371046]
["bitfinex-derivatives","BTCF0:USTF0",1751550609183,1e-08,110440.0,110430.0,2.10371046]
["bitfinex-derivatives","BTCF0:USTF0",1751550609381,1e-08,110440.0,110430.0,2.74391046]
["bitfinex-derivatives","BTCF0:USTF0",1751550609680,1e-08,110440.0,110430.0,2.10371046]
["bitfinex-derivatives","BTCF0:USTF0",1751550609877,0.5161881,110470.0,110430.0,3.10339046]
["bitfinex-derivatives","BTCF0:USTF0",1751550610088,0.6519141,110470.0,110460.0,0.1809819]
["bitfinex-derivatives","BTCF0:USTF0",1751550610278,0.6066711,110470.0,110460.0,0.5109819]
["bitfinex-derivatives","BTCF0:USTF0",1751550610576,0.3922,110470.0,110460.0,0.5109819]
["bitfinex-derivatives","BTCF0:USTF0",1751550610777,0.5731655,110470.0,110460.0,0.5446819]
["bitfinex-derivatives","BTCF0:USTF0",1751550611280,0.3608,110470.0,110460.0,0.5446819]
["bitfinex-derivatives","BTCF0:USTF0",1751550611581,0.3608,110470.0,110460.0,1.13165599]
["bitfinex-derivatives","BTCF0:USTF0",1751550611783,0.5417655,110470.0,110460.0,0.3013987]
["bitfinex-derivatives","BTCF0:USTF0",1751550612181,0.3608,110470.0,110460.0,0.3013987]
["bitfinex-derivatives","BTCF0:USTF0",1751550612881,0.3608,110470.0,110460.0,0.2613987]
["bitfinex-derivatives","BTCF0:USTF0",1751550613077,0.3608,110470.0,110460.0,0.5413987]
["bitfinex-derivatives","BTCF0:USTF0",1751550613278,0.31097361,110480.0,110470.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1751550613587,0.61349731,110480.0,110470.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1751550613786,0.36754621,110480.0,110470.0,0.3753658]
["bitfinex-derivatives","BTCF0:USTF0",1751550613981,0.36754621,110480.0,110470.0,0.79946709]
["bitfinex-derivatives","BTCF0:USTF0",1751550614286,0.54849551,110480.0,110470.0,0.4102658]
["bitfinex-derivatives","BTCF0:USTF0",1751550614486,0.54849551,110480.0,110470.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1751550614682,1.9457368,110480.0,110470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751550614888,0.2262222,110470.0,110450.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1751550615084,0.1809821,110460.0,110450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751550615793,0.28809803,110470.0,110450.0,0.60319023]
["bitfinex-derivatives","BTCF0:USTF0",1751550616086,0.003,110470.0,110460.0,0.63918339]
["bitfinex-derivatives","BTCF0:USTF0",1751550616284,0.1839658,110470.0,110460.0,0.78314776]
["bitfinex-derivatives","BTCF0:USTF0",1751550616590,0.1839658,110470.0,110450.0,1.27380129]
["bitfinex-derivatives","BTCF0:USTF0",1751550616591,0.1809821,110460.0,110450.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751550616787,0.1809821,110460.0,110450.0,0.35794875]
["bitfinex-derivatives","BTCF0:USTF0",1751550617284,0.1809821,110460.0,110450.0,1.30424806]
["bitfinex-derivatives","BTCF0:USTF0",1751550617687,0.2714658,110470.0,110460.0,0.1809821]
["bitfinex-derivatives","BTCF0:USTF0",1751550617877,0.2714658,110470.0,110460.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1751550618078,0.2714658,110470.0,110460.0,0.44024739]
["bitfinex-derivatives","BTCF0:USTF0",1751550618277,0.2714658,110470.0,110460.0,0.6070821]
["bitfinex-derivatives","BTCF0:USTF0",1751550618589,0.2714658,110470.0,110460.0,0.68122981]
["bitfinex-derivatives","BTCF0:USTF0",1751550618590,0.1829769,110470.0,110460.0,0.68122981]
["bitfinex-derivatives","BTCF0:USTF0",1751550618786,0.002,110470.0,110460.0,1.3804311]
["bitfinex-derivatives","BTCF0:USTF0",1751550619088,0.36754621,110480.0,110470.0,0.1809657]
["bitfinex-derivatives","BTCF0:USTF0",1751550619283,0.00674621,110480.0,110470.0,0.58637511]
["bitfinex-derivatives","BTCF0:USTF0",1751550619489,0.00674621,110480.0,110470.0,1.2855764]
["bitfinex-derivatives","BTCF0:USTF0",1751550619879,0.00674621,110480.0,110470.0,1.27142957]
["bitfinex-derivatives","BTCF0:USTF0",1751550621091,0.00674621,110480.0,110470.0,0.96142957]
["bitfinex-derivatives","BTCF0:USTF0",1751550621291,0.00674621,110480.0,110470.0,1.51246957]
["bitfinex-derivatives","BTCF0:USTF0",1751550621592,0.00874621,110480.0,110470.0,1.51246957]
["bitfinex-derivatives","BTCF0:USTF0",1751550621984,0.00874621,110480.0,110470.0,1.12326828]
["bitfinex-derivatives","BTCF0:USTF0",1751550622287,0.18969551,110480.0,110470.0,0.94222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550622497,0.55049551,110480.0,110470.0,0.57222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550622791,0.55049551,110480.0,110470.0,0.65222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550623090,0.00874621,110480.0,110470.0,0.65222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550623286,0.18969561,110480.0,110470.0,0.57222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550623489,0.18969561,110480.0,110470.0,0.64222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550623885,0.04344621,110480.0,110470.0,0.64222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550624289,0.22439561,110480.0,110470.0,0.64222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550624681,0.22439561,110480.0,110470.0,0.57222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550624682,0.04344621,110480.0,110470.0,0.57222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550624887,0.04344621,110480.0,110470.0,0.95222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550625090,0.22439561,110480.0,110470.0,0.92222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550625284,0.00874621,110480.0,110470.0,0.64222828]
["bitfinex-derivatives","BTCF0:USTF0",1751550625589,0.00874621,110480.0,110470.0,1.28142957]
["bitfinex-derivatives","BTCF0:USTF0",1751550625886,0.00874621,110480.0,110470.0,1.2793973]
["bitfinex-derivatives","BTCF0:USTF0",1751550625887,0.18969561,110480.0,110470.0,1.2793973]
["bitfinex-derivatives","BTCF0:USTF0",1751550626091,0.93766463,110480.0,110470.0,0.54022828]
["bitfinex-derivatives","BTCF0:USTF0",1751550626286,0.22179561,110480.0,110470.0,0.54022828]
["bitfinex-derivatives","BTCF0:USTF0",1751550626489,0.00874621,110480.0,110470.0,1.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1751550626687,0.00874621,110480.0,110470.0,1.3397973]
["bitfinex-derivatives","BTCF0:USTF0",1751550626992,0.00874621,110480.0,110470.0,1.05394188]
["bitfinex-derivatives","BTCF0:USTF0",1751550627193,0.00874621,110480.0,110470.0,1.35394188]
["bitfinex-derivatives","BTCF0:USTF0",1751550627385,0.00874621,110480.0,110470.0,1.53498188]
["bitfinex-derivatives","BTCF0:USTF0",1751550627590,0.00874621,110480.0,110470.0,1.46498188]
["bitfinex-derivatives","BTCF0:USTF0",1751550627986,0.00874621,110480.0,110470.0,1.28394188]
["bitfinex-derivatives","BTCF0:USTF0",1751550628188,0.00504,110500.0,110490.0,0.19184658]
["bitfinex-derivatives","BTCF0:USTF0",1751550628388,0.00504,110500.0,110490.0,1.17166755]
["bitfinex-derivatives","BTCF0:USTF0",1751550628589,0.3688,110520.0,110510.0,0.1809003]
["bitfinex-derivatives","BTCF0:USTF0",1751550628783,0.3688,110520.0,110510.0,0.84806932]
["bitfinex-derivatives","BTCF0:USTF0",1751550628784,0.5496839,110520.0,110510.0,0.84806932]
["bitfinex-derivatives","BTCF0:USTF0",1751550628985,0.3688,110520.0,110510.0,0.86726932]
["bitfinex-derivatives","BTCF0:USTF0",1751550629190,0.549684,110520.0,110510.0,0.2501003]
["bitfinex-derivatives","BTCF0:USTF0",1751550629386,0.549684,110520.0,110510.0,0.5501003]
["bitfinex-derivatives","BTCF0:USTF0",1751550629586,0.584184,110520.0,110510.0,0.70726932]
["bitfinex-derivatives","BTCF0:USTF0",1751550629792,0.584184,110520.0,110510.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1751550629993,0.584184,110520.0,110510.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751550630292,0.1809167,110500.0,110490.0,0.02879097]
["bitfinex-derivatives","BTCF0:USTF0",1751550630482,1.29040069,110500.0,110490.0,0.04293611]
["bitfinex-derivatives","BTCF0:USTF0",1751550630682,1.37367146,110500.0,110490.0,0.01391348]
["bitfinex-derivatives","BTCF0:USTF0",1751550630889,2.27074747,110500.0,110490.0,0.01391348]
["bitfinex-derivatives","BTCF0:USTF0",1751550631082,2.65863146,110500.0,110490.0,0.01391348]
["bitfinex-derivatives","BTCF0:USTF0",1751550631481,1.37367146,110500.0,110490.0,0.01091348]
["bitfinex-derivatives","BTCF0:USTF0",1751550631688,1.37167146,110500.0,110490.0,0.01091348]
["bitfinex-derivatives","BTCF0:USTF0",1751550631892,2.65679146,110500.0,110490.0,0.01091348]
["bitfinex-derivatives","BTCF0:USTF0",1751550632095,2.65679146,110500.0,110470.0,0.19609461]
["bitfinex-derivatives","BTCF0:USTF0",1751550632096,0.1809495,110480.0,110470.0,0.19609461]
["bitfinex-derivatives","BTCF0:USTF0",1751550632293,1.29043349,110480.0,110470.0,0.0141467]
["bitfinex-derivatives","BTCF0:USTF0",1751550632491,0.1809986,110450.0,110440.0,0.33144336]
["bitfinex-derivatives","BTCF0:USTF0",1751550632691,0.92968259,110450.0,110440.0,0.02623506]
["bitfinex-derivatives","BTCF0:USTF0",1751550632893,0.5631585,110450.0,110430.0,0.01698509]
["bitfinex-derivatives","BTCF0:USTF0",1751550633091,1.577835,110440.0,110430.0,0.51801249]
["bitfinex-derivatives","BTCF0:USTF0",1751550633293,1.99841899,110440.0,110430.0,0.07698509]
["bitfinex-derivatives","BTCF0:USTF0",1751550633485,1.99841899,110440.0,110430.0,0.02804608]
["bitfinex-derivatives","BTCF0:USTF0",1751550633486,2.01475281,110440.0,110430.0,0.02804608]
["bitfinex-derivatives","BTCF0:USTF0",1751550633687,0.9060563,110440.0,110420.0,0.12570689]
["bitfinex-derivatives","BTCF0:USTF0",1751550633889,0.3947,110430.0,110420.0,0.5415683]
["bitfinex-derivatives","BTCF0:USTF0",1751550634085,0.3947,110430.0,110420.0,0.61045469]
["bitfinex-derivatives","BTCF0:USTF0",1751550634293,0.0339,110430.0,110420.0,0.4963079]
["bitfinex-derivatives","BTCF0:USTF0",1751550634487,0.3608,110430.0,110420.0,0.5300079]
["bitfinex-derivatives","BTCF0:USTF0",1751550634688,0.0319,110440.0,110430.0,0.1810314]
["bitfinex-derivatives","BTCF0:USTF0",1751550634889,0.3927,110440.0,110430.0,0.3947314]
["bitfinex-derivatives","BTCF0:USTF0",1751550635192,0.3608,110440.0,110430.0,0.4294314]
["bitfinex-derivatives","BTCF0:USTF0",1751550635394,0.3935,110450.0,110440.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1751550635594,1.8569786,110450.0,110440.0,0.181015]
["bitfinex-derivatives","BTCF0:USTF0",1751550635789,0.5744986,110450.0,110440.0,0.251015]
["bitfinex-derivatives","BTCF0:USTF0",1751550635993,0.65975133,110460.0,110450.0,0.1809986]
["bitfinex-derivatives","BTCF0:USTF0",1751550636196,1.87345353,110460.0,110450.0,0.1809986]
["bitfinex-derivatives","BTCF0:USTF0",1751550636396,0.1809986,110450.0,110440.0,0.3399053]
["bitfinex-derivatives","BTCF0:USTF0",1751550636593,0.5417986,110450.0,110440.0,0.2262541]
["bitfinex-derivatives","BTCF0:USTF0",1751550636798,0.0326,110450.0,110440.0,0.2262541]
["bitfinex-derivatives","BTCF0:USTF0",1751550636997,0.3934,110450.0,110440.0,0.5262541]
["bitfinex-derivatives","BTCF0:USTF0",1751550637190,0.181015,110440.0,110430.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1751550637504,0.1810642,110410.0,110400.0,0.1358062]
["bitfinex-derivatives","BTCF0:USTF0",1751550637800,0.64004,110420.0,110410.0,0.1810642]
["bitfinex-derivatives","BTCF0:USTF0",1751550638002,0.67364,110420.0,110410.0,0.32440766]
["bitfinex-derivatives","BTCF0:USTF0",1751550638198,0.8546878,110420.0,110410.0,0.01334346]
["bitfinex-derivatives","BTCF0:USTF0",1751550638502,0.1810806,110400.0,110390.0,0.27344318]
["bitfinex-derivatives","BTCF0:USTF0",1751550638693,0.55852044,110400.0,110390.0,0.05181168]
["bitfinex-derivatives","BTCF0:USTF0",1751550638997,0.55852044,110400.0,110380.0,0.03699861]
["bitfinex-derivatives","BTCF0:USTF0",1751550638998,0.181097,110390.0,110380.0,0.03699861]
["bitfinex-derivatives","BTCF0:USTF0",1751550639202,2.67744499,110390.0,110380.0,0.03699861]
["bitfinex-derivatives","BTCF0:USTF0",1751550639404,0.1811298,110370.0,110360.0,0.0530141]
["bitfinex-derivatives","BTCF0:USTF0",1751550639697,0.9007298,110370.0,110360.0,0.0530141]
["bitfinex-derivatives","BTCF0:USTF0",1751550639896,2.2172498,110370.0,110360.0,0.0530141]
["bitfinex-derivatives","BTCF0:USTF0",1751550640197,3.29012,110370.0,110350.0,0.06954345]
["bitfinex-derivatives","BTCF0:USTF0",1751550640397,0.397,110360.0,110350.0,0.31069865]
["bitfinex-derivatives","BTCF0:USTF0",1751550640598,0.39110953,110360.0,110350.0,0.54069865]
["bitfinex-derivatives","BTCF0:USTF0",1751550640900,2.61128,110370.0,110360.0,0.1811462]
["bitfinex-derivatives","BTCF0:USTF0",1751550641101,2.61128,110370.0,110360.0,0.2657462]
["bitfinex-derivatives","BTCF0:USTF0",1751550641499,2.61128,110370.0,110360.0,0.2157462]
["bitfinex-derivatives","BTCF0:USTF0",1751550641697,2.7924098,110370.0,110360.0,0.3028462]
["bitfinex-derivatives","BTCF0:USTF0",1751550641903,1.6128,110370.0,110360.0,0.5228462]
["bitfinex-derivatives","BTCF0:USTF0",1751550642198,2.25008,110370.0,110360.0,0.2528462]
["bitfinex-derivatives","BTCF0:USTF0",1751550642401,2.25008,110370.0,110360.0,0.3428462]
["bitfinex-derivatives","BTCF0:USTF0",1751550642402,2.4312098,110370.0,110360.0,0.3428462]
["bitfinex-derivatives","BTCF0:USTF0",1751550642604,2.4312098,110370.0,110360.0,0.1811462]
["bitfinex-derivatives","BTCF0:USTF0",1751550642798,0.3608,110380.0,110370.0,0.1811298]
["bitfinex-derivatives","BTCF0:USTF0",1751550642992,0.3608,110380.0,110370.0,0.2411298]
["bitfinex-derivatives","BTCF0:USTF0",1751550642993,1.5728934,110380.0,110370.0,0.2411298]
["bitfinex-derivatives","BTCF0:USTF0",1751550643193,0.1811298,110370.0,110360.0,0.6589229]
["bitfinex-derivatives","BTCF0:USTF0",1751550643398,0.5419298,110370.0,110360.0,0.2311398]
["bitfinex-derivatives","BTCF0:USTF0",1751550643694,1.5276241,110380.0,110360.0,0.2311398]
["bitfinex-derivatives","BTCF0:USTF0",1751550643695,0.587201,110380.0,110370.0,0.1811298]
["bitfinex-derivatives","BTCF0:USTF0",1751550644007,1.8955618,110380.0,110370.0,0.1811298]
["bitfinex-derivatives","BTCF0:USTF0",1751550644202,1.35564,110380.0,110370.0,0.62901379]
["bitfinex-derivatives","BTCF0:USTF0",1751550644508,0.59475354,110390.0,110380.0,0.1811134]
["bitfinex-derivatives","BTCF0:USTF0",1751550644699,0.62955354,110390.0,110380.0,0.2111134]
["bitfinex-derivatives","BTCF0:USTF0",1751550644893,0.62955354,110390.0,110380.0,0.1811134]
["bitfinex-derivatives","BTCF0:USTF0",1751550644894,0.44845654,110390.0,110380.0,0.1811134]
["bitfinex-derivatives","BTCF0:USTF0",1751550645101,0.08727167,110390.0,110380.0,0.5384134]
["bitfinex-derivatives","BTCF0:USTF0",1751550645300,0.01617167,110390.0,110380.0,0.92629739]
["bitfinex-derivatives","BTCF0:USTF0",1751550645499,0.01617167,110390.0,110380.0,1.32109739]
["bitfinex-derivatives","BTCF0:USTF0",1751550645798,0.01617167,110390.0,110380.0,1.35709739]
["bitfinex-derivatives","BTCF0:USTF0",1751550646104,0.7010762,110420.0,110410.0,0.1810642]
["bitfinex-derivatives","BTCF0:USTF0",1751550646308,0.3608,110420.0,110410.0,0.4910642]
["bitfinex-derivatives","BTCF0:USTF0",1751550646606,0.5418478,110420.0,110410.0,0.2523642]
["bitfinex-derivatives","BTCF0:USTF0",1751550646901,0.271643,110400.0,110390.0,0.1810947]
["bitfinex-derivatives","BTCF0:USTF0",1751550647209,0.632443,110400.0,110390.0,0.2410947]
["bitfinex-derivatives","BTCF0:USTF0",1751550647509,0.632443,110400.0,110390.0,0.3102947]
["bitfinex-derivatives","BTCF0:USTF0",1751550647799,0.181097,110390.0,110380.0,0.0509866]
["bitfinex-derivatives","BTCF0:USTF0",1751550648007,0.541897,110390.0,110380.0,0.0649866]
["bitfinex-derivatives","BTCF0:USTF0",1751550648204,0.614997,110390.0,110380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751550648404,0.1811134,110380.0,110370.0,0.2634045]
["bitfinex-derivatives","BTCF0:USTF0",1751550648599,0.5781134,110380.0,110370.0,0.4911298]
["bitfinex-derivatives","BTCF0:USTF0",1751550648805,0.6150134,110380.0,110370.0,0.4911298]
["bitfinex-derivatives","BTCF0:USTF0",1751550649006,0.6150134,110380.0,110370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751550649305,0.1811298,110370.0,110350.0,0.36261233]
["bitfinex-derivatives","BTCF0:USTF0",1751550649496,3.10863019,110360.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751550649695,2.2576462,110360.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751550650299,2.2575262,110360.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751550650601,2.27382808,110360.0,110350.0,0.01597309]
["bitfinex-derivatives","BTCF0:USTF0",1751550650997,3.09294407,110360.0,110350.0,0.01317458]
["bitfinex-derivatives","BTCF0:USTF0",1751550651194,0.1811791,110340.0,110330.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1751550651397,1.9014191,110340.0,110330.0,0.5033516]
["bitfinex-derivatives","BTCF0:USTF0",1751550651601,1.9014191,110340.0,110330.0,0.5754516]
["bitfinex-derivatives","BTCF0:USTF0",1751550651792,0.99864,110340.0,110330.0,0.5754516]
["bitfinex-derivatives","BTCF0:USTF0",1751550651994,1.9824424,110350.0,110340.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1751550652206,0.1811797,110340.0,110330.0,0.3007372]
["bitfinex-derivatives","BTCF0:USTF0",1751550652401,0.1811797,110340.0,110330.0,0.5707372]
["bitfinex-derivatives","BTCF0:USTF0",1751550652602,0.5429797,110340.0,110330.0,0.4533522]
["bitfinex-derivatives","BTCF0:USTF0",1751550652802,0.5772797,110340.0,110330.0,0.3087561]
["bitfinex-derivatives","BTCF0:USTF0",1751550653002,0.5772797,110340.0,110330.0,0.5254522]
["bitfinex-derivatives","BTCF0:USTF0",1751550653403,0.001,110340.0,110330.0,0.91333619]
["bitfinex-derivatives","BTCF0:USTF0",1751550653605,0.001,110340.0,110330.0,0.8862522]
["bitfinex-derivatives","BTCF0:USTF0",1751550653909,0.001,110340.0,110330.0,1.27413619]
["bitfinex-derivatives","BTCF0:USTF0",1751550654702,1.01246188,110360.0,110330.0,1.50823559]
["bitfinex-derivatives","BTCF0:USTF0",1751550655005,0.1811633,110350.0,110340.0,0.389844]
["bitfinex-derivatives","BTCF0:USTF0",1751550655205,0.5419633,110350.0,110340.0,1.09772799]
["bitfinex-derivatives","BTCF0:USTF0",1751550655703,0.5419634,110350.0,110340.0,0.619267]
["bitfinex-derivatives","BTCF0:USTF0",1751550655899,0.1811634,110350.0,110340.0,0.619267]
["bitfinex-derivatives","BTCF0:USTF0",1751550656208,0.5429634,110350.0,110340.0,0.619267]
["bitfinex-derivatives","BTCF0:USTF0",1751550656506,0.1821634,110350.0,110340.0,0.5739756]
["bitfinex-derivatives","BTCF0:USTF0",1751550656708,0.1821634,110350.0,110340.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1751550656709,0.5429634,110350.0,110340.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1751550656906,0.7466619,110350.0,110340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751550657098,1.5372198,110350.0,110340.0,0.1811798]
["bitfinex-derivatives","BTCF0:USTF0",1751550657303,1.5372198,110350.0,110340.0,0.2501804]
["bitfinex-derivatives","BTCF0:USTF0",1751550657506,1.5372198,110350.0,110340.0,0.3101804]
["bitfinex-derivatives","BTCF0:USTF0",1751550657907,0.5429798,110350.0,110340.0,0.2501804]
["bitfinex-derivatives","BTCF0:USTF0",1751550658107,1.5380198,110350.0,110340.0,0.3101804]
["bitfinex-derivatives","BTCF0:USTF0",1751550658308,1.5380198,110350.0,110340.0,0.2501804]
["bitfinex-derivatives","BTCF0:USTF0",1751550658511,0.5449798,110350.0,110340.0,0.5201804]
["bitfinex-derivatives","BTCF0:USTF0",1751550658809,0.1811804,110340.0,110330.0,0.0021561]
["bitfinex-derivatives","BTCF0:USTF0",1751550659107,0.1811804,110340.0,110310.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1751550659108,0.1812133,110320.0,110310.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1751550659301,1.35328,110320.0,110310.0,0.24784273]
["bitfinex-derivatives","BTCF0:USTF0",1751550659503,0.7481153,110330.0,110310.0,0.53744273]
["bitfinex-derivatives","BTCF0:USTF0",1751550659704,0.7028126,110330.0,110320.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1751550659904,0.7028126,110330.0,110320.0,0.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1751550659905,1.4971107,110330.0,110320.0,0.3117133]
["bitfinex-derivatives","BTCF0:USTF0",1751550660108,1.8125969,110330.0,110320.0,0.3617133]
["bitfinex-derivatives","BTCF0:USTF0",1751550660411,0.1812133,110320.0,110310.0,0.41374173]
["bitfinex-derivatives","BTCF0:USTF0",1751550660612,1.5336133,110320.0,110310.0,0.63893453]
["bitfinex-derivatives","BTCF0:USTF0",1751550660807,0.5768075,110330.0,110320.0,0.1812133]
["bitfinex-derivatives","BTCF0:USTF0",1751550661009,1.35312,110330.0,110320.0,0.5417133]
["bitfinex-derivatives","BTCF0:USTF0",1751550661317,1.1737169,110330.0,110320.0,0.2886133]
["bitfinex-derivatives","BTCF0:USTF0",1751550661507,0.001,110330.0,110320.0,1.03729729]
["bitfinex-derivatives","BTCF0:USTF0",1751550661716,1.5347169,110330.0,110320.0,0.97649729]
["bitfinex-derivatives","BTCF0:USTF0",1751550662020,0.99272,110330.0,110320.0,0.5886133]
["bitfinex-derivatives","BTCF0:USTF0",1751550662313,0.99252,110330.0,110320.0,0.5886133]
["bitfinex-derivatives","BTCF0:USTF0",1751550662510,0.002,110330.0,110320.0,0.97649729]
["bitfinex-derivatives","BTCF0:USTF0",1751550662912,0.002,110330.0,110320.0,1.33729729]
["bitfinex-derivatives","BTCF0:USTF0",1751550663109,0.1831976,110330.0,110320.0,0.43494487]
["bitfinex-derivatives","BTCF0:USTF0",1751550663318,0.1812141,110320.0,110310.0,0.01661303]
["bitfinex-derivatives","BTCF0:USTF0",1751550663515,0.1812634,110290.0,110280.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751550663709,1.26888,110290.0,110280.0,0.01416875]
["bitfinex-derivatives","BTCF0:USTF0",1751550664012,0.5779634,110290.0,110280.0,0.01416875]
["bitfinex-derivatives","BTCF0:USTF0",1751550664207,1.8465234,110290.0,110280.0,0.01416875]
["bitfinex-derivatives","BTCF0:USTF0",1751550664414,0.1812798,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751550664615,0.99956379,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751550664816,1.25065199,110280.0,110230.0,0.05459175]
["bitfinex-derivatives","BTCF0:USTF0",1751550665113,0.93002959,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751550665319,1.81164665,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751550665519,2.23543064,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751550665720,0.57990665,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751550665917,1.84758665,110240.0,110230.0,0.07411431]
["bitfinex-derivatives","BTCF0:USTF0",1751550666116,2.23547064,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751550666321,2.70080264,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751550666615,0.3174219,110220.0,110210.0,0.05294619]
["bitfinex-derivatives","BTCF0:USTF0",1751550666818,1.55266022,110220.0,110210.0,0.23434109]
["bitfinex-derivatives","BTCF0:USTF0",1751550667016,0.37744172,110220.0,110210.0,0.31964109]
["bitfinex-derivatives","BTCF0:USTF0",1751550667215,1.28924172,110220.0,110210.0,0.42664109]
["bitfinex-derivatives","BTCF0:USTF0",1751550667414,0.01664172,110220.0,110210.0,0.61664109]
["bitfinex-derivatives","BTCF0:USTF0",1751550667719,1.01008172,110220.0,110210.0,1.38274881]
["bitfinex-derivatives","BTCF0:USTF0",1751550668022,1.01008172,110220.0,110210.0,0.63506482]
["bitfinex-derivatives","BTCF0:USTF0",1751550668213,1.01008172,110220.0,110210.0,0.99586482]
["bitfinex-derivatives","BTCF0:USTF0",1751550668420,0.01664172,110220.0,110210.0,1.33586482]
["bitfinex-derivatives","BTCF0:USTF0",1751550668623,0.01364172,110220.0,110210.0,1.33586482]
["bitfinex-derivatives","BTCF0:USTF0",1751550668926,0.01364172,110220.0,110210.0,0.97506482]
["bitfinex-derivatives","BTCF0:USTF0",1751550669128,0.01364172,110220.0,110210.0,1.33586482]
["bitfinex-derivatives","BTCF0:USTF0",1751550669327,0.01364172,110220.0,110210.0,0.63506482]
["bitfinex-derivatives","BTCF0:USTF0",1751550669629,0.19502022,110220.0,110210.0,0.5646949]
["bitfinex-derivatives","BTCF0:USTF0",1751550669929,0.01364172,110220.0,110210.0,0.61758576]
["bitfinex-derivatives","BTCF0:USTF0",1751550670127,2e-08,110220.0,110210.0,1.75374881]
["bitfinex-derivatives","BTCF0:USTF0",1751550670830,2e-08,110220.0,110210.0,2.19521281]
["bitfinex-derivatives","BTCF0:USTF0",1751550671021,2e-08,110220.0,110210.0,2.19721281]
["bitfinex-derivatives","BTCF0:USTF0",1751550671226,2e-08,110220.0,110210.0,2.18721281]
["bitfinex-derivatives","BTCF0:USTF0",1751550671426,0.1813464,110240.0,110230.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1751550671623,0.19754864,110240.0,110230.0,0.88739416]
["bitfinex-derivatives","BTCF0:USTF0",1751550671828,0.19754864,110240.0,110230.0,0.59879416]
["bitfinex-derivatives","BTCF0:USTF0",1751550672028,0.19754864,110240.0,110230.0,0.35879416]
["bitfinex-derivatives","BTCF0:USTF0",1751550672432,0.94623263,110240.0,110230.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1751550672732,0.2720491,110230.0,110220.0,0.1813785]
["bitfinex-derivatives","BTCF0:USTF0",1751550672933,0.1813785,110220.0,110210.0,0.44547114]
["bitfinex-derivatives","BTCF0:USTF0",1751550673136,1.5322585,110220.0,110210.0,0.49335889]
["bitfinex-derivatives","BTCF0:USTF0",1751550673333,0.1813688,110230.0,110220.0,0.1813785]
["bitfinex-derivatives","BTCF0:USTF0",1751550673529,1.8107688,110230.0,110220.0,0.2535785]
["bitfinex-derivatives","BTCF0:USTF0",1751550673835,0.5421688,110230.0,110220.0,0.2535785]
["bitfinex-derivatives","BTCF0:USTF0",1751550674026,1.4499688,110230.0,110220.0,0.3035785]
["bitfinex-derivatives","BTCF0:USTF0",1751550674234,1.8107688,110230.0,110220.0,0.3035785]
["bitfinex-derivatives","BTCF0:USTF0",1751550674535,0.5421688,110230.0,110220.0,0.3035785]
["bitfinex-derivatives","BTCF0:USTF0",1751550674733,0.68754004,110240.0,110230.0,0.181362]
["bitfinex-derivatives","BTCF0:USTF0",1751550674937,1.857178,110240.0,110230.0,0.314062]
["bitfinex-derivatives","BTCF0:USTF0",1751550675134,0.37695076,110240.0,110230.0,0.314062]
["bitfinex-derivatives","BTCF0:USTF0",1751550675335,0.37695076,110240.0,110230.0,0.83194599]
["bitfinex-derivatives","BTCF0:USTF0",1751550675534,0.01615076,110240.0,110230.0,1.24163413]
["bitfinex-derivatives","BTCF0:USTF0",1751550675934,0.3608,110260.0,110250.0,0.1813291]
["bitfinex-derivatives","BTCF0:USTF0",1751550676241,1.27049098,110270.0,110260.0,0.1813127]
["bitfinex-derivatives","BTCF0:USTF0",1751550676431,1.27049098,110270.0,110260.0,0.87519669]
["bitfinex-derivatives","BTCF0:USTF0",1751550676631,1.27049098,110270.0,110260.0,0.91189669]
["bitfinex-derivatives","BTCF0:USTF0",1751550676830,0.01665098,110270.0,110260.0,0.5240127]
["bitfinex-derivatives","BTCF0:USTF0",1751550677037,0.01665098,110270.0,110260.0,0.91189669]
["bitfinex-derivatives","BTCF0:USTF0",1751550677430,0.37745098,110270.0,110260.0,0.91189669]
["bitfinex-derivatives","BTCF0:USTF0",1751550677933,0.38145098,110270.0,110260.0,0.91189669]
["bitfinex-derivatives","BTCF0:USTF0",1751550678131,0.02365098,110270.0,110260.0,1.27269669]
["bitfinex-derivatives","BTCF0:USTF0",1751550678334,0.20494718,110270.0,110260.0,1.27269669]
["bitfinex-derivatives","BTCF0:USTF0",1751550678529,0.56574718,110270.0,110260.0,0.2540127]
["bitfinex-derivatives","BTCF0:USTF0",1751550678736,0.56574718,110270.0,110260.0,0.5740127]
["bitfinex-derivatives","BTCF0:USTF0",1751550678938,0.02365098,110270.0,110260.0,0.96189669]
["bitfinex-derivatives","BTCF0:USTF0",1751550680235,0.02365098,110270.0,110260.0,1.32269669]
["bitfinex-derivatives","BTCF0:USTF0",1751550680637,0.002,110280.0,110270.0,0.1812963]
["bitfinex-derivatives","BTCF0:USTF0",1751550680841,0.002,110280.0,110270.0,0.92878029]
["bitfinex-derivatives","BTCF0:USTF0",1751550681141,0.1832798,110280.0,110270.0,0.5408963]
["bitfinex-derivatives","BTCF0:USTF0",1751550681347,0.5440798,110280.0,110270.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1751550681535,0.5440798,110280.0,110270.0,0.2761963]
["bitfinex-derivatives","BTCF0:USTF0",1751550681734,0.6189798,110280.0,110270.0,0.2161963]
["bitfinex-derivatives","BTCF0:USTF0",1751550681941,0.2719662,110270.0,110260.0,0.1813072]
["bitfinex-derivatives","BTCF0:USTF0",1751550682136,1.42442,110270.0,110260.0,0.2413072]
["bitfinex-derivatives","BTCF0:USTF0",1751550682338,0.5420963,110270.0,110260.0,0.65739119]
["bitfinex-derivatives","BTCF0:USTF0",1751550682538,0.5420963,110270.0,110260.0,0.2695072]
["bitfinex-derivatives","BTCF0:USTF0",1751550682938,0.3598,110270.0,110260.0,0.2195072]
["bitfinex-derivatives","BTCF0:USTF0",1751550683137,0.3598,110270.0,110260.0,0.88739119]
["bitfinex-derivatives","BTCF0:USTF0",1751550683138,0.5410963,110270.0,110260.0,0.88739119]
["bitfinex-derivatives","BTCF0:USTF0",1751550683442,0.5410963,110270.0,110260.0,0.4995072]
["bitfinex-derivatives","BTCF0:USTF0",1751550683635,0.5410963,110270.0,110260.0,0.5005072]
["bitfinex-derivatives","BTCF0:USTF0",1751550683843,0.5410963,110270.0,110260.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1751550684037,0.5410963,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550684245,2.00892185,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550684433,2.44030585,110270.0,110260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550684945,2.44030585,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550685145,2.19030585,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550686039,0.44766156,110270.0,110260.0,0.1823127]
["bitfinex-derivatives","BTCF0:USTF0",1751550686248,0.41126156,110270.0,110260.0,0.69019669]
["bitfinex-derivatives","BTCF0:USTF0",1751550686435,0.55725786,110270.0,110260.0,0.3367127]
["bitfinex-derivatives","BTCF0:USTF0",1751550686633,0.19745786,110270.0,110260.0,0.3744127]
["bitfinex-derivatives","BTCF0:USTF0",1751550686832,0.37696156,110270.0,110260.0,0.5244127]
["bitfinex-derivatives","BTCF0:USTF0",1751550687037,0.01716156,110270.0,110260.0,0.91229669]
["bitfinex-derivatives","BTCF0:USTF0",1751550687236,0.01716156,110270.0,110260.0,1.27309669]
["bitfinex-derivatives","BTCF0:USTF0",1751550687444,0.01716156,110270.0,110260.0,0.91229669]
["bitfinex-derivatives","BTCF0:USTF0",1751550687840,0.01716156,110270.0,110260.0,1.27309669]
["bitfinex-derivatives","BTCF0:USTF0",1751550688246,0.01716156,110270.0,110260.0,0.5244127]
["bitfinex-derivatives","BTCF0:USTF0",1751550688247,0.37796156,110270.0,110260.0,0.5244127]
["bitfinex-derivatives","BTCF0:USTF0",1751550688750,0.01716156,110270.0,110260.0,0.5244127]
["bitfinex-derivatives","BTCF0:USTF0",1751550689237,0.01716156,110270.0,110260.0,1.27309669]
["bitfinex-derivatives","BTCF0:USTF0",1751550689433,0.01616156,110270.0,110260.0,1.58309669]
["bitfinex-derivatives","BTCF0:USTF0",1751550689636,0.2286086,110280.0,110270.0,0.1812963]
["bitfinex-derivatives","BTCF0:USTF0",1751550689833,0.6347299,110280.0,110270.0,0.93338029]
["bitfinex-derivatives","BTCF0:USTF0",1751550690438,0.002,110280.0,110270.0,1.29418029]
["bitfinex-derivatives","BTCF0:USTF0",1751550690646,0.53034185,110290.0,110280.0,0.1812799]
["bitfinex-derivatives","BTCF0:USTF0",1751550690835,0.61358185,110290.0,110280.0,0.3145799]
["bitfinex-derivatives","BTCF0:USTF0",1751550691040,0.61358185,110290.0,110280.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1751550691241,0.68648185,110290.0,110280.0,0.2669799]
["bitfinex-derivatives","BTCF0:USTF0",1751550691447,0.68648185,110290.0,110280.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1751550692041,0.68648185,110290.0,110280.0,0.2669799]
["bitfinex-derivatives","BTCF0:USTF0",1751550692445,0.61358185,110290.0,110280.0,0.2169799]
["bitfinex-derivatives","BTCF0:USTF0",1751550692742,0.61358185,110290.0,110280.0,0.5445799]
["bitfinex-derivatives","BTCF0:USTF0",1751550692942,0.61358185,110290.0,110280.0,0.64246389]
["bitfinex-derivatives","BTCF0:USTF0",1751550693142,0.61358185,110290.0,110280.0,0.92246389]
["bitfinex-derivatives","BTCF0:USTF0",1751550693350,0.43331845,110290.0,110280.0,0.92246389]
["bitfinex-derivatives","BTCF0:USTF0",1751550693548,0.07251845,110290.0,110280.0,0.92246389]
["bitfinex-derivatives","BTCF0:USTF0",1751550693739,0.25378185,110290.0,110280.0,0.92246389]
["bitfinex-derivatives","BTCF0:USTF0",1751550693944,0.25378185,110290.0,110280.0,0.5703799]
["bitfinex-derivatives","BTCF0:USTF0",1751550694141,0.07251845,110290.0,110280.0,0.5703799]
["bitfinex-derivatives","BTCF0:USTF0",1751550694343,0.07251845,110290.0,110280.0,0.97307612]
["bitfinex-derivatives","BTCF0:USTF0",1751550694544,0.07351845,110290.0,110280.0,1.33387612]
["bitfinex-derivatives","BTCF0:USTF0",1751550694846,0.01663299,110300.0,110290.0,0.1812634]
["bitfinex-derivatives","BTCF0:USTF0",1751550695039,0.01663299,110300.0,110290.0,0.92264739]
["bitfinex-derivatives","BTCF0:USTF0",1751550695246,0.55867999,110300.0,110290.0,0.5347634]
["bitfinex-derivatives","BTCF0:USTF0",1751550695440,0.44892762,110300.0,110290.0,0.5347634]
["bitfinex-derivatives","BTCF0:USTF0",1751550695845,0.44892762,110300.0,110290.0,0.92264739]
["bitfinex-derivatives","BTCF0:USTF0",1751550696250,0.44892762,110300.0,110290.0,1.61344739]
["bitfinex-derivatives","BTCF0:USTF0",1751550696251,0.09112762,110300.0,110290.0,1.61344739]
["bitfinex-derivatives","BTCF0:USTF0",1751550696645,0.09112762,110300.0,110290.0,1.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1751550696849,0.09112762,110300.0,110290.0,0.8955634]
["bitfinex-derivatives","BTCF0:USTF0",1751550697354,0.09112762,110300.0,110290.0,0.5347634]
["bitfinex-derivatives","BTCF0:USTF0",1751550697554,0.09312762,110300.0,110290.0,1.63344739]
["bitfinex-derivatives","BTCF0:USTF0",1751550697950,0.09312762,110300.0,110290.0,1.28344739]
["bitfinex-derivatives","BTCF0:USTF0",1751550698254,0.09312762,110300.0,110290.0,1.60344739]
["bitfinex-derivatives","BTCF0:USTF0",1751550698443,0.95625633,110320.0,110310.0,0.1812306]
["bitfinex-derivatives","BTCF0:USTF0",1751550698444,0.28411844,110320.0,110310.0,0.1812306]
["bitfinex-derivatives","BTCF0:USTF0",1751550698642,0.28411844,110320.0,110310.0,0.85911459]
["bitfinex-derivatives","BTCF0:USTF0",1751550698643,0.05380443,110320.0,110310.0,0.85911459]
["bitfinex-derivatives","BTCF0:USTF0",1751550698853,0.05380443,110320.0,110310.0,0.96831459]
["bitfinex-derivatives","BTCF0:USTF0",1751550699053,0.1257561,110320.0,110310.0,0.96831459]
["bitfinex-derivatives","BTCF0:USTF0",1751550699648,0.3069703,110320.0,110310.0,0.96831459]
["bitfinex-derivatives","BTCF0:USTF0",1751550700160,0.3089703,110320.0,110310.0,0.96831459]
["bitfinex-derivatives","BTCF0:USTF0",1751550700551,0.25916587,110320.0,110310.0,0.96831459]
["bitfinex-derivatives","BTCF0:USTF0",1751550701553,0.61996587,110320.0,110310.0,0.5804306]
["bitfinex-derivatives","BTCF0:USTF0",1751550701758,0.1812306,110310.0,110300.0,0.1359277]
["bitfinex-derivatives","BTCF0:USTF0",1751550702051,0.1812306,110310.0,110300.0,0.6631611]
["bitfinex-derivatives","BTCF0:USTF0",1751550702448,0.1812306,110310.0,110300.0,0.4605611]
["bitfinex-derivatives","BTCF0:USTF0",1751550703153,0.7913876,110320.0,110310.0,0.1812306]
["bitfinex-derivatives","BTCF0:USTF0",1751550703357,0.7913876,110320.0,110310.0,0.3672306]
["bitfinex-derivatives","BTCF0:USTF0",1751550703650,0.1812306,110310.0,110300.0,0.1359277]
["bitfinex-derivatives","BTCF0:USTF0",1751550703850,0.1832306,110310.0,110300.0,0.7131595]
["bitfinex-derivatives","BTCF0:USTF0",1751550704061,0.1832306,110310.0,110300.0,1.46184349]
["bitfinex-derivatives","BTCF0:USTF0",1751550704062,0.002,110310.0,110300.0,1.46184349]
["bitfinex-derivatives","BTCF0:USTF0",1751550704457,0.1832306,110310.0,110300.0,1.10104349]
["bitfinex-derivatives","BTCF0:USTF0",1751550704760,0.5420306,110310.0,110300.0,0.3172318]
["bitfinex-derivatives","BTCF0:USTF0",1751550704952,0.5420306,110310.0,110300.0,0.2572318]
["bitfinex-derivatives","BTCF0:USTF0",1751550705152,0.67914393,110310.0,110290.0,0.1359411]
["bitfinex-derivatives","BTCF0:USTF0",1751550705359,0.542047,110300.0,110290.0,0.7017911]
["bitfinex-derivatives","BTCF0:USTF0",1751550705658,0.07173924,110340.0,110310.0,0.1812306]
["bitfinex-derivatives","BTCF0:USTF0",1751550705861,0.002,110360.0,110350.0,0.1811649]
["bitfinex-derivatives","BTCF0:USTF0",1751550706061,0.21556752,110380.0,110370.0,0.1811321]
["bitfinex-derivatives","BTCF0:USTF0",1751550706255,0.16148861,110380.0,110370.0,0.38788399]
["bitfinex-derivatives","BTCF0:USTF0",1751550706452,0.5872101,110380.0,110370.0,0.38788399]
["bitfinex-derivatives","BTCF0:USTF0",1751550706647,0.5419289,110380.0,110370.0,0.89901599]
["bitfinex-derivatives","BTCF0:USTF0",1751550706853,0.5419289,110380.0,110370.0,0.64361599]
["bitfinex-derivatives","BTCF0:USTF0",1751550707053,0.3608,110380.0,110370.0,0.87591599]
["bitfinex-derivatives","BTCF0:USTF0",1751550707260,0.038,110380.0,110370.0,0.60591599]
["bitfinex-derivatives","BTCF0:USTF0",1751550707455,0.33153012,110390.0,110370.0,0.60591599]
["bitfinex-derivatives","BTCF0:USTF0",1751550707456,0.05409012,110390.0,110380.0,0.1811156]
["bitfinex-derivatives","BTCF0:USTF0",1751550707661,0.01649012,110390.0,110380.0,1.53979959]
["bitfinex-derivatives","BTCF0:USTF0",1751550707849,0.002,110400.0,110390.0,0.1810992]
["bitfinex-derivatives","BTCF0:USTF0",1751550708049,0.002,110400.0,110390.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1751550708254,0.3628,110400.0,110390.0,0.3347992]
["bitfinex-derivatives","BTCF0:USTF0",1751550708553,0.3628,110400.0,110390.0,0.4510992]
["bitfinex-derivatives","BTCF0:USTF0",1751550708749,0.70515685,110400.0,110390.0,0.2510992]
["bitfinex-derivatives","BTCF0:USTF0",1751550709047,0.70515685,110400.0,110390.0,0.1810992]
["bitfinex-derivatives","BTCF0:USTF0",1751550709048,0.6154828,110400.0,110390.0,0.1810992]
["bitfinex-derivatives","BTCF0:USTF0",1751550709252,2.35584594,110400.0,110390.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1751550709459,0.88487405,110400.0,110390.0,0.1810993]
["bitfinex-derivatives","BTCF0:USTF0",1751550709755,0.09167405,110400.0,110390.0,1.24898329]
["bitfinex-derivatives","BTCF0:USTF0",1751550709955,0.002,110400.0,110390.0,1.29158329]
["bitfinex-derivatives","BTCF0:USTF0",1751550710154,1e-07,110400.0,110390.0,1.70008329]
["bitfinex-derivatives","BTCF0:USTF0",1751550710453,0.08967405,110420.0,110410.0,0.1810664]
["bitfinex-derivatives","BTCF0:USTF0",1751550710660,0.08967405,110420.0,110410.0,1.68235039]
["bitfinex-derivatives","BTCF0:USTF0",1751550710954,0.08967405,110420.0,110410.0,1.86348639]
["bitfinex-derivatives","BTCF0:USTF0",1751550711153,0.01616237,110430.0,110420.0,0.18105]
["bitfinex-derivatives","BTCF0:USTF0",1751550711354,0.01616237,110430.0,110420.0,0.96313399]
["bitfinex-derivatives","BTCF0:USTF0",1751550711953,0.01616237,110430.0,110420.0,1.32313399]
["bitfinex-derivatives","BTCF0:USTF0",1751550712656,0.01616237,110430.0,110420.0,1.68393399]
["bitfinex-derivatives","BTCF0:USTF0",1751550712856,7e-08,110430.0,110420.0,1.68393399]
["bitfinex-derivatives","BTCF0:USTF0",1751550713263,7e-08,110430.0,110420.0,2.66913399]
["bitfinex-derivatives","BTCF0:USTF0",1751550713558,0.56189347,110460.0,110450.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1751550713559,0.12589347,110460.0,110450.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1751550713758,0.12589347,110460.0,110450.0,1.20888579]
["bitfinex-derivatives","BTCF0:USTF0",1751550713957,0.66767887,110460.0,110450.0,1.28308579]
["bitfinex-derivatives","BTCF0:USTF0",1751550714166,0.78595509,110460.0,110450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751550714461,0.1810182,110440.0,110430.0,0.23425302]
["bitfinex-derivatives","BTCF0:USTF0",1751550714758,0.1810346,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550715064,2.26647859,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550715655,2.26647859,110430.0,110420.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751550715860,2.26647859,110430.0,110420.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751550716057,0.6164346,110430.0,110420.0,0.4630509]
["bitfinex-derivatives","BTCF0:USTF0",1751550716562,0.5780346,110430.0,110420.0,0.4630509]
["bitfinex-derivatives","BTCF0:USTF0",1751550716761,0.5780346,110430.0,110420.0,0.5365509]
["bitfinex-derivatives","BTCF0:USTF0",1751550717061,0.3608,110430.0,110420.0,0.5365509]
["bitfinex-derivatives","BTCF0:USTF0",1751550717466,0.5418347,110430.0,110420.0,0.5365509]
["bitfinex-derivatives","BTCF0:USTF0",1751550717962,0.6251885,110440.0,110430.0,0.1810347]
["bitfinex-derivatives","BTCF0:USTF0",1751550718163,0.2643885,110440.0,110430.0,0.5361347]
["bitfinex-derivatives","BTCF0:USTF0",1751550718762,0.6251885,110440.0,110430.0,0.5361347]
["bitfinex-derivatives","BTCF0:USTF0",1751550719164,0.3608,110440.0,110430.0,0.5361347]
["bitfinex-derivatives","BTCF0:USTF0",1751550719551,0.0921792,110450.0,110440.0,0.1810183]
["bitfinex-derivatives","BTCF0:USTF0",1751550719756,1.5809011,110450.0,110440.0,0.4996183]
["bitfinex-derivatives","BTCF0:USTF0",1751550720063,0.3770792,110450.0,110440.0,0.8696183]
["bitfinex-derivatives","BTCF0:USTF0",1751550720263,0.64786982,110450.0,110440.0,0.9066183]
["bitfinex-derivatives","BTCF0:USTF0",1751550720472,0.64786982,110450.0,110440.0,0.5366183]
["bitfinex-derivatives","BTCF0:USTF0",1751550720963,0.64786982,110450.0,110440.0,0.4521183]
["bitfinex-derivatives","BTCF0:USTF0",1751550721759,0.64786982,110450.0,110440.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1751550721957,1.10875381,110450.0,110440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751550722155,0.1810183,110440.0,110430.0,0.4167947]
["bitfinex-derivatives","BTCF0:USTF0",1751550722361,0.70462163,110440.0,110430.0,0.5615365]
["bitfinex-derivatives","BTCF0:USTF0",1751550722860,0.70462163,110440.0,110430.0,0.5969365]
["bitfinex-derivatives","BTCF0:USTF0",1751550723062,0.08980333,110440.0,110430.0,0.5969365]
["bitfinex-derivatives","BTCF0:USTF0",1751550723262,0.08980333,110440.0,110430.0,1.33072049]
["bitfinex-derivatives","BTCF0:USTF0",1751550723453,0.72943893,110450.0,110440.0,0.1810182]
["bitfinex-derivatives","BTCF0:USTF0",1751550723658,0.2335844,110450.0,110440.0,0.5138182]
["bitfinex-derivatives","BTCF0:USTF0",1751550723854,0.5943844,110450.0,110440.0,0.45516893]
["bitfinex-derivatives","BTCF0:USTF0",1751550724064,0.5943844,110450.0,110440.0,0.01415073]
["bitfinex-derivatives","BTCF0:USTF0",1751550724065,1.02066839,110450.0,110440.0,0.01415073]
["bitfinex-derivatives","BTCF0:USTF0",1751550724269,0.1810182,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550724463,0.6165182,110440.0,110430.0,0.52718637]
["bitfinex-derivatives","BTCF0:USTF0",1751550724669,0.6165182,110440.0,110430.0,0.34815148]
["bitfinex-derivatives","BTCF0:USTF0",1751550724967,2.26488219,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751550725568,2.26488219,110440.0,110430.0,0.5130346]
["bitfinex-derivatives","BTCF0:USTF0",1751550725770,2.26588219,110440.0,110430.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751550726068,2.26588219,110440.0,110430.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751550726662,1.8779582,110440.0,110430.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751550726862,0.1810346,110430.0,110420.0,0.446303]
["bitfinex-derivatives","BTCF0:USTF0",1751550727059,0.1810346,110430.0,110420.0,0.55045589]
["bitfinex-derivatives","BTCF0:USTF0",1751550727264,0.5418346,110430.0,110420.0,0.62325589]
["bitfinex-derivatives","BTCF0:USTF0",1751550728170,0.4675833,110450.0,110440.0,0.1810182]
["bitfinex-derivatives","BTCF0:USTF0",1751550728363,1.7059398,110450.0,110440.0,0.4710182]
["bitfinex-derivatives","BTCF0:USTF0",1751550728670,0.7216998,110450.0,110440.0,0.4710182]
["bitfinex-derivatives","BTCF0:USTF0",1751550728871,0.6485998,110450.0,110440.0,0.4710182]
["bitfinex-derivatives","BTCF0:USTF0",1751550729065,0.6033464,110450.0,110440.0,0.5438182]
["bitfinex-derivatives","BTCF0:USTF0",1751550729670,0.558081,110450.0,110440.0,0.5438182]
["bitfinex-derivatives","BTCF0:USTF0",1751550730870,0.558081,110450.0,110440.0,0.55796883]
["bitfinex-derivatives","BTCF0:USTF0",1751550731066,0.0162792,110450.0,110440.0,0.55796883]
["bitfinex-derivatives","BTCF0:USTF0",1751550731272,0.558081,110450.0,110440.0,0.5438182]
["bitfinex-derivatives","BTCF0:USTF0",1751550731567,0.558081,110450.0,110440.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751550731774,1.11157149,110450.0,110440.0,0.5110182]
["bitfinex-derivatives","BTCF0:USTF0",1751550732175,0.7236875,110450.0,110440.0,0.5110182]
["bitfinex-derivatives","BTCF0:USTF0",1751550732678,0.0913792,110450.0,110440.0,0.5110182]
["bitfinex-derivatives","BTCF0:USTF0",1751550732870,0.633181,110450.0,110440.0,0.5870182]
["bitfinex-derivatives","BTCF0:USTF0",1751550733470,1.542001,110450.0,110440.0,0.5870182]
["bitfinex-derivatives","BTCF0:USTF0",1751550734881,1.542001,110450.0,110440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751550734882,2.04949669,110450.0,110440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751550735182,0.1810182,110440.0,110430.0,0.2262927]
["bitfinex-derivatives","BTCF0:USTF0",1751550735380,0.6173182,110440.0,110430.0,0.4962927]
["bitfinex-derivatives","BTCF0:USTF0",1751550735868,1.98896219,110440.0,110430.0,0.4510341]
["bitfinex-derivatives","BTCF0:USTF0",1751550736071,1.98866415,110440.0,110430.0,0.4510346]
["bitfinex-derivatives","BTCF0:USTF0",1751550736273,1.6010782,110440.0,110430.0,0.4510346]
["bitfinex-derivatives","BTCF0:USTF0",1751550736772,1.05926,110440.0,110430.0,0.4510346]
["bitfinex-derivatives","BTCF0:USTF0",1751550736969,1.6332688,110450.0,110440.0,0.1810181]
["bitfinex-derivatives","BTCF0:USTF0",1751550737281,0.3780792,110450.0,110440.0,1.32300405]
["bitfinex-derivatives","BTCF0:USTF0",1751550737577,0.558081,110450.0,110440.0,0.8954181]
["bitfinex-derivatives","BTCF0:USTF0",1751550737772,0.558081,110450.0,110440.0,0.5554181]
["bitfinex-derivatives","BTCF0:USTF0",1751550737974,0.3770792,110450.0,110440.0,0.5554181]
["bitfinex-derivatives","BTCF0:USTF0",1751550738174,0.5580809,110450.0,110440.0,0.8854181]
["bitfinex-derivatives","BTCF0:USTF0",1751550738485,0.3770792,110450.0,110440.0,0.8854181]
["bitfinex-derivatives","BTCF0:USTF0",1751550738779,0.5580809,110450.0,110440.0,0.5554181]
["bitfinex-derivatives","BTCF0:USTF0",1751550738976,0.5580809,110450.0,110440.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1751550739175,0.94566685,110450.0,110440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751550739483,0.1810182,110440.0,110430.0,0.2810242]
["bitfinex-derivatives","BTCF0:USTF0",1751550739680,0.2581182,110440.0,110430.0,0.4910242]
["bitfinex-derivatives","BTCF0:USTF0",1751550739880,0.2581182,110440.0,110430.0,0.5320304]
["bitfinex-derivatives","BTCF0:USTF0",1751550740077,0.6189182,110440.0,110430.0,0.6074304]
["bitfinex-derivatives","BTCF0:USTF0",1751550740379,1.20548415,110440.0,110430.0,0.02697212]
["bitfinex-derivatives","BTCF0:USTF0",1751550740586,0.0452614,110430.0,110400.0,0.34320038]
["bitfinex-derivatives","BTCF0:USTF0",1751550740882,0.92945325,110410.0,110400.0,0.66909001]
["bitfinex-derivatives","BTCF0:USTF0",1751550741083,0.5418673,110410.0,110400.0,0.66909001]
["bitfinex-derivatives","BTCF0:USTF0",1751550741877,0.8179473,110410.0,110400.0,0.37309001]
["bitfinex-derivatives","BTCF0:USTF0",1751550742085,0.8179473,110410.0,110400.0,0.61782041]
["bitfinex-derivatives","BTCF0:USTF0",1751550742381,0.8179473,110410.0,110400.0,0.60377877]
["bitfinex-derivatives","BTCF0:USTF0",1751550742584,0.8179473,110410.0,110400.0,0.31377877]
["bitfinex-derivatives","BTCF0:USTF0",1751550742783,0.8179473,110410.0,110400.0,0.52839427]
["bitfinex-derivatives","BTCF0:USTF0",1751550743082,0.5418673,110410.0,110400.0,0.23839427]
["bitfinex-derivatives","BTCF0:USTF0",1751550743284,0.5418673,110410.0,110400.0,0.62899083]
["bitfinex-derivatives","BTCF0:USTF0",1751550743680,0.3608,110410.0,110400.0,0.62899083]
["bitfinex-derivatives","BTCF0:USTF0",1751550743978,0.3608,110410.0,110400.0,0.62499083]
["bitfinex-derivatives","BTCF0:USTF0",1751550744182,0.5418673,110410.0,110400.0,0.66022678]
["bitfinex-derivatives","BTCF0:USTF0",1751550745083,0.5418673,110410.0,110400.0,0.10234308]
["bitfinex-derivatives","BTCF0:USTF0",1751550745384,1.04212752,110410.0,110400.0,0.07412088]
["bitfinex-derivatives","BTCF0:USTF0",1751550745975,2.72555952,110410.0,110400.0,0.10935683]
["bitfinex-derivatives","BTCF0:USTF0",1751550746179,2.72555952,110410.0,110390.0,0.05465992]
["bitfinex-derivatives","BTCF0:USTF0",1751550746180,0.1810835,110400.0,110390.0,0.03704763]
["bitfinex-derivatives","BTCF0:USTF0",1751550746383,2.33599692,110400.0,110390.0,0.03704763]
["bitfinex-derivatives","BTCF0:USTF0",1751550746580,1.96361437,110400.0,110390.0,0.03704763]
["bitfinex-derivatives","BTCF0:USTF0",1751550746785,2.35227459,110400.0,110390.0,0.03704763]
["bitfinex-derivatives","BTCF0:USTF0",1751550746981,2.35027459,110400.0,110390.0,0.03704763]
["bitfinex-derivatives","BTCF0:USTF0",1751550747180,2.35027459,110400.0,110390.0,0.00181168]
["bitfinex-derivatives","BTCF0:USTF0",1751550747687,1.89162117,110400.0,110390.0,0.30014753]
["bitfinex-derivatives","BTCF0:USTF0",1751550747880,0.59556117,110400.0,110390.0,0.30014753]
["bitfinex-derivatives","BTCF0:USTF0",1751550748079,0.55816117,110400.0,110390.0,0.60764753]
["bitfinex-derivatives","BTCF0:USTF0",1751550748282,0.55816117,110400.0,110390.0,0.64964753]
["bitfinex-derivatives","BTCF0:USTF0",1751550749081,0.55816117,110400.0,110390.0,0.12104763]
["bitfinex-derivatives","BTCF0:USTF0",1751550749286,1.02282139,110400.0,110390.0,0.04104763]
["bitfinex-derivatives","BTCF0:USTF0",1751550749679,1.02282139,110400.0,110390.0,0.00581168]
["bitfinex-derivatives","BTCF0:USTF0",1751550749884,1.02282139,110400.0,110390.0,0.18691158]
["bitfinex-derivatives","BTCF0:USTF0",1751550750093,0.63416117,110400.0,110390.0,0.18691158]
["bitfinex-derivatives","BTCF0:USTF0",1751550750386,1.96654408,110400.0,110390.0,0.49701158]
["bitfinex-derivatives","BTCF0:USTF0",1751550750586,1.96654408,110400.0,110390.0,0.34721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550751081,1.96654408,110400.0,110390.0,0.26721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550751477,1.96654408,110400.0,110390.0,0.34721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550751888,0.63416117,110400.0,110390.0,0.55721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550752082,1.54108117,110400.0,110390.0,0.34721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550753284,1.57868117,110400.0,110390.0,0.34721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550753977,1.54108117,110400.0,110390.0,0.26721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550754178,1.54108117,110400.0,110390.0,0.34721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550754879,1.54108117,110400.0,110390.0,0.57721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550755787,0.55816117,110400.0,110390.0,0.26721158]
["bitfinex-derivatives","BTCF0:USTF0",1751550755986,0.3608,110410.0,110400.0,0.1810835]
["bitfinex-derivatives","BTCF0:USTF0",1751550756182,0.3608,110410.0,110400.0,0.5382835]
["bitfinex-derivatives","BTCF0:USTF0",1751550756183,0.5418671,110410.0,110400.0,0.5382835]
["bitfinex-derivatives","BTCF0:USTF0",1751550756386,0.5418671,110410.0,110400.0,0.51691292]
["bitfinex-derivatives","BTCF0:USTF0",1751550756584,0.3608,110410.0,110400.0,0.51691292]
["bitfinex-derivatives","BTCF0:USTF0",1751550756888,0.3608,110410.0,110400.0,0.55621292]
["bitfinex-derivatives","BTCF0:USTF0",1751550757087,0.5418671,110410.0,110400.0,0.55621292]
["bitfinex-derivatives","BTCF0:USTF0",1751550757284,0.5448671,110410.0,110400.0,0.55621292]
["bitfinex-derivatives","BTCF0:USTF0",1751550757983,0.3638,110410.0,110400.0,0.55621292]
["bitfinex-derivatives","BTCF0:USTF0",1751550758191,0.3638,110410.0,110400.0,1.34139821]
["bitfinex-derivatives","BTCF0:USTF0",1751550758386,0.003,110410.0,110400.0,1.34139821]
["bitfinex-derivatives","BTCF0:USTF0",1751550759683,0.4567543,110430.0,110420.0,0.1810507]
["bitfinex-derivatives","BTCF0:USTF0",1751550759883,0.5418259,110440.0,110430.0,0.1810343]
["bitfinex-derivatives","BTCF0:USTF0",1751550760087,0.1810259,110440.0,110430.0,0.5765343]
["bitfinex-derivatives","BTCF0:USTF0",1751550760287,0.1810259,110440.0,110430.0,0.5387343]
["bitfinex-derivatives","BTCF0:USTF0",1751550760593,0.2187259,110440.0,110430.0,0.5387343]
["bitfinex-derivatives","BTCF0:USTF0",1751550760789,0.5795259,110440.0,110430.0,0.5387343]
["bitfinex-derivatives","BTCF0:USTF0",1751550760988,0.6189259,110440.0,110430.0,0.5387343]
["bitfinex-derivatives","BTCF0:USTF0",1751550761183,0.6189259,110440.0,110430.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1751550761384,0.2581259,110440.0,110430.0,0.2187343]
["bitfinex-derivatives","BTCF0:USTF0",1751550761585,0.6219259,110440.0,110430.0,0.4787343]
["bitfinex-derivatives","BTCF0:USTF0",1751550762194,0.5448259,110440.0,110430.0,0.5161343]
["bitfinex-derivatives","BTCF0:USTF0",1751550763205,0.5488259,110440.0,110430.0,0.5161343]
["bitfinex-derivatives","BTCF0:USTF0",1751550763592,0.5488259,110440.0,110430.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1751550763893,0.1810507,110420.0,110410.0,0.3465891]
["bitfinex-derivatives","BTCF0:USTF0",1751550764098,0.5418507,110420.0,110410.0,0.70020307]
["bitfinex-derivatives","BTCF0:USTF0",1751550764299,1.5232907,110420.0,110410.0,0.629023]
["bitfinex-derivatives","BTCF0:USTF0",1751550764494,0.1810671,110410.0,110400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751550764700,0.1810835,110400.0,110390.0,0.19641168]
["bitfinex-derivatives","BTCF0:USTF0",1751550764894,1.91090948,110400.0,110390.0,0.39653951]
["bitfinex-derivatives","BTCF0:USTF0",1751550765100,1.98590948,110400.0,110390.0,0.21543961]
["bitfinex-derivatives","BTCF0:USTF0",1751550765301,1.98590948,110400.0,110390.0,0.39653951]
["bitfinex-derivatives","BTCF0:USTF0",1751550766109,1.98590948,110400.0,110390.0,0.37261158]
["bitfinex-derivatives","BTCF0:USTF0",1751550766609,1.98590948,110400.0,110390.0,0.19151168]
["bitfinex-derivatives","BTCF0:USTF0",1751550766810,1.98590948,110400.0,110390.0,0.33491158]
["bitfinex-derivatives","BTCF0:USTF0",1751550767012,1.5982035,110400.0,110390.0,0.33491158]
["bitfinex-derivatives","BTCF0:USTF0",1751550767505,0.1810835,110400.0,110390.0,0.32165528]
["bitfinex-derivatives","BTCF0:USTF0",1751550767708,1.1621235,110400.0,110390.0,0.50274068]
["bitfinex-derivatives","BTCF0:USTF0",1751550768211,1.1621235,110400.0,110390.0,0.50074068]
["bitfinex-derivatives","BTCF0:USTF0",1751550768511,1.34184,110400.0,110390.0,0.50074068]
["bitfinex-derivatives","BTCF0:USTF0",1751550768811,1.5229235,110400.0,110390.0,0.50074068]
["bitfinex-derivatives","BTCF0:USTF0",1751550769011,1.5229235,110400.0,110390.0,0.50174068]
["bitfinex-derivatives","BTCF0:USTF0",1751550769205,1.91062948,110400.0,110390.0,0.15281168]
["bitfinex-derivatives","BTCF0:USTF0",1751550769505,0.1811327,110370.0,110360.0,0.08808419]
["bitfinex-derivatives","BTCF0:USTF0",1751550769705,2.18615868,110370.0,110360.0,0.21638505]
["bitfinex-derivatives","BTCF0:USTF0",1751550769906,1.7984127,110370.0,110360.0,0.42308505]
["bitfinex-derivatives","BTCF0:USTF0",1751550770108,0.5419327,110370.0,110360.0,0.87367113]
["bitfinex-derivatives","BTCF0:USTF0",1751550770412,0.5419327,110370.0,110360.0,0.89128342]
["bitfinex-derivatives","BTCF0:USTF0",1751550770613,0.5419327,110370.0,110360.0,0.83357744]
["bitfinex-derivatives","BTCF0:USTF0",1751550770807,0.33188832,110380.0,110370.0,0.1811327]
["bitfinex-derivatives","BTCF0:USTF0",1751550771005,0.9244297,110400.0,110390.0,0.1810999]
["bitfinex-derivatives","BTCF0:USTF0",1751550771212,1.9503046,110400.0,110390.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1751550771406,1.9049897,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550771810,2.29269568,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550772410,2.29369568,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550773113,2.29469568,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550773514,1.35423568,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550774509,0.99976616,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550774716,1.00176616,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550774910,0.6527097,110400.0,110390.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1751550775118,1.6330697,110400.0,110390.0,0.2695801]
["bitfinex-derivatives","BTCF0:USTF0",1751550775319,2.02077568,110400.0,110390.0,0.2326801]
["bitfinex-derivatives","BTCF0:USTF0",1751550775618,2.10007568,110400.0,110390.0,0.1959801]
["bitfinex-derivatives","BTCF0:USTF0",1751550775814,2.09707568,110400.0,110390.0,0.1959801]
["bitfinex-derivatives","BTCF0:USTF0",1751550776115,2.09807568,110400.0,110390.0,0.1959801]
["bitfinex-derivatives","BTCF0:USTF0",1751550776704,0.1811162,110380.0,110370.0,0.03542425]
["bitfinex-derivatives","BTCF0:USTF0",1751550776910,0.1811326,110370.0,110360.0,0.27942159]
["bitfinex-derivatives","BTCF0:USTF0",1751550777109,0.64813858,110370.0,110360.0,0.56942159]
["bitfinex-derivatives","BTCF0:USTF0",1751550777310,0.64813858,110370.0,110360.0,0.57069734]
["bitfinex-derivatives","BTCF0:USTF0",1751550777511,0.2604326,110370.0,110360.0,0.60979734]
["bitfinex-derivatives","BTCF0:USTF0",1751550777710,1.63629247,110370.0,110360.0,0.60979734]
["bitfinex-derivatives","BTCF0:USTF0",1751550777911,0.5419326,110370.0,110360.0,0.60979734]
["bitfinex-derivatives","BTCF0:USTF0",1751550778119,1.5217326,110370.0,110360.0,0.61079734]
["bitfinex-derivatives","BTCF0:USTF0",1751550778312,0.5419326,110370.0,110360.0,0.61079734]
["bitfinex-derivatives","BTCF0:USTF0",1751550778507,0.5419326,110370.0,110360.0,0.6485044]
["bitfinex-derivatives","BTCF0:USTF0",1751550778708,1.1608526,110370.0,110360.0,0.70173266]
["bitfinex-derivatives","BTCF0:USTF0",1751550779113,1.1607726,110370.0,110360.0,0.70173266]
["bitfinex-derivatives","BTCF0:USTF0",1751550779514,1.1607726,110370.0,110360.0,0.6505044]
["bitfinex-derivatives","BTCF0:USTF0",1751550779715,1.1607726,110370.0,110360.0,0.9705044]
["bitfinex-derivatives","BTCF0:USTF0",1751550780119,1.1606126,110370.0,110360.0,0.6495044]
["bitfinex-derivatives","BTCF0:USTF0",1751550780314,1.5214126,110370.0,110360.0,0.6495044]
["bitfinex-derivatives","BTCF0:USTF0",1751550780514,1.5214126,110370.0,110360.0,0.70273915]
["bitfinex-derivatives","BTCF0:USTF0",1751550781013,0.28786657,110380.0,110370.0,0.1811326]
["bitfinex-derivatives","BTCF0:USTF0",1751550781217,1.90278657,110380.0,110370.0,0.58642136]
["bitfinex-derivatives","BTCF0:USTF0",1751550781518,1.90278657,110380.0,110370.0,0.63965451]
["bitfinex-derivatives","BTCF0:USTF0",1751550781914,1.90278657,110380.0,110370.0,0.12902191]
["bitfinex-derivatives","BTCF0:USTF0",1751550782115,2.36899255,110380.0,110370.0,0.17910712]
["bitfinex-derivatives","BTCF0:USTF0",1751550782314,2.44077139,110380.0,110370.0,0.13880712]
["bitfinex-derivatives","BTCF0:USTF0",1751550782510,2.44177139,110380.0,110370.0,0.36880712]
["bitfinex-derivatives","BTCF0:USTF0",1751550783025,2.44177139,110380.0,110370.0,0.3111326]
["bitfinex-derivatives","BTCF0:USTF0",1751550783026,2.05406541,110380.0,110370.0,0.3111326]
["bitfinex-derivatives","BTCF0:USTF0",1751550783313,0.24358397,110380.0,110370.0,0.5314326]
["bitfinex-derivatives","BTCF0:USTF0",1751550783520,0.1811326,110370.0,110360.0,0.2817115]
["bitfinex-derivatives","BTCF0:USTF0",1751550783720,0.181149,110360.0,110350.0,0.09053424]
["bitfinex-derivatives","BTCF0:USTF0",1751550783916,1.90869498,110360.0,110350.0,0.13504548]
["bitfinex-derivatives","BTCF0:USTF0",1751550784110,2.26195498,110360.0,110350.0,0.18396089]
["bitfinex-derivatives","BTCF0:USTF0",1751550784414,2.26195498,110360.0,110350.0,0.12072774]
["bitfinex-derivatives","BTCF0:USTF0",1751550785009,2.26195498,110360.0,110350.0,0.31189314]
["bitfinex-derivatives","BTCF0:USTF0",1751550785213,2.33397596,110360.0,110350.0,0.52639628]
["bitfinex-derivatives","BTCF0:USTF0",1751550785415,2.33397596,110360.0,110350.0,0.13523088]
["bitfinex-derivatives","BTCF0:USTF0",1751550785716,2.33397596,110360.0,110350.0,0.15523088]
["bitfinex-derivatives","BTCF0:USTF0",1751550786421,2.33397596,110360.0,110350.0,0.08523088]
["bitfinex-derivatives","BTCF0:USTF0",1751550786617,2.33397596,110360.0,110350.0,0.01523088]
["bitfinex-derivatives","BTCF0:USTF0",1751550786814,0.1811819,110340.0,110330.0,0.26992831]
["bitfinex-derivatives","BTCF0:USTF0",1751550787017,0.91925578,110340.0,110330.0,0.53992831]
["bitfinex-derivatives","BTCF0:USTF0",1751550787217,1.89785578,110340.0,110330.0,0.61752831]
["bitfinex-derivatives","BTCF0:USTF0",1751550787613,0.91925578,110340.0,110330.0,0.61752831]
["bitfinex-derivatives","BTCF0:USTF0",1751550787820,0.37727388,110340.0,110330.0,0.61752831]
["bitfinex-derivatives","BTCF0:USTF0",1751550788020,1.35571388,110340.0,110330.0,0.56429516]
["bitfinex-derivatives","BTCF0:USTF0",1751550788220,1.53689578,110340.0,110330.0,1.33523429]
["bitfinex-derivatives","BTCF0:USTF0",1751550788422,0.55845578,110340.0,110330.0,1.28200114]
["bitfinex-derivatives","BTCF0:USTF0",1751550788622,1.35563388,110340.0,110330.0,1.28200114]
["bitfinex-derivatives","BTCF0:USTF0",1751550788920,0.99483388,110340.0,110330.0,0.95200114]
["bitfinex-derivatives","BTCF0:USTF0",1751550789124,0.19765578,110340.0,110330.0,1.31523429]
["bitfinex-derivatives","BTCF0:USTF0",1751550789318,0.01647388,110340.0,110330.0,1.31523429]
["bitfinex-derivatives","BTCF0:USTF0",1751550789518,0.19765568,110340.0,110330.0,1.31523429]
["bitfinex-derivatives","BTCF0:USTF0",1751550789815,0.55845568,110340.0,110330.0,0.61952831]
["bitfinex-derivatives","BTCF0:USTF0",1751550790015,0.94616166,110340.0,110330.0,0.38509686]
["bitfinex-derivatives","BTCF0:USTF0",1751550790226,0.94616166,110340.0,110330.0,0.58629516]
["bitfinex-derivatives","BTCF0:USTF0",1751550790427,0.55845568,110340.0,110330.0,0.58629516]
["bitfinex-derivatives","BTCF0:USTF0",1751550790624,1.53661568,110340.0,110330.0,1.40723429]
["bitfinex-derivatives","BTCF0:USTF0",1751550790818,1.53661568,110340.0,110330.0,0.96729516]
["bitfinex-derivatives","BTCF0:USTF0",1751550791019,0.55845568,110340.0,110330.0,0.40609686]
["bitfinex-derivatives","BTCF0:USTF0",1751550791219,2.00558166,110340.0,110330.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1751550791418,2.00558166,110340.0,110330.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1751550791819,2.00558166,110340.0,110330.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751550792816,2.00558166,110340.0,110330.0,0.2541983]
["bitfinex-derivatives","BTCF0:USTF0",1751550793218,2.00558166,110340.0,110330.0,0.2947983]
["bitfinex-derivatives","BTCF0:USTF0",1751550793623,2.00542166,110340.0,110330.0,0.2947983]
["bitfinex-derivatives","BTCF0:USTF0",1751550793823,2.00542166,110340.0,110330.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1751550794018,1.02746166,110340.0,110330.0,0.2947982]
["bitfinex-derivatives","BTCF0:USTF0",1751550794225,2.27994166,110340.0,110330.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751550794524,2.27986166,110340.0,110330.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751550795029,1.02746166,110340.0,110330.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751550795221,2.27990166,110340.0,110330.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751550795421,1.02746166,110340.0,110330.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751550795929,1.89203568,110340.0,110330.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751550796129,2.27974166,110340.0,110330.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1751550796328,2.27970166,110340.0,110330.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1751550796830,2.27970166,110340.0,110330.0,0.3346982]
["bitfinex-derivatives","BTCF0:USTF0",1751550797024,2.27970166,110340.0,110330.0,0.5346982]
["bitfinex-derivatives","BTCF0:USTF0",1751550797220,1.02746166,110340.0,110330.0,0.57019506]
["bitfinex-derivatives","BTCF0:USTF0",1751550797525,2.00474166,110340.0,110330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751550797731,0.1811982,110330.0,110320.0,0.03549686]
["bitfinex-derivatives","BTCF0:USTF0",1751550797925,1.00760418,110330.0,110320.0,0.03549686]
["bitfinex-derivatives","BTCF0:USTF0",1751550798322,0.181231,110310.0,110300.0,0.05323315]
["bitfinex-derivatives","BTCF0:USTF0",1751550798530,2.69483244,110310.0,110300.0,0.05323315]
["bitfinex-derivatives","BTCF0:USTF0",1751550798726,2.74014374,110310.0,110300.0,0.06725202]
["bitfinex-derivatives","BTCF0:USTF0",1751550798926,2.81404374,110310.0,110300.0,0.06725202]
["bitfinex-derivatives","BTCF0:USTF0",1751550799526,2.81504374,110310.0,110300.0,0.31849942]
["bitfinex-derivatives","BTCF0:USTF0",1751550799827,2.30496646,110310.0,110300.0,0.32849942]
["bitfinex-derivatives","BTCF0:USTF0",1751550800029,2.30496646,110310.0,110300.0,0.44909942]
["bitfinex-derivatives","BTCF0:USTF0",1751550801033,2.30508646,110310.0,110300.0,0.44909942]
["bitfinex-derivatives","BTCF0:USTF0",1751550801232,2.69279244,110310.0,110300.0,0.30849942]
["bitfinex-derivatives","BTCF0:USTF0",1751550801630,2.30508646,110310.0,110300.0,0.38839942]
["bitfinex-derivatives","BTCF0:USTF0",1751550802027,2.30508646,110310.0,110300.0,0.37839942]
["bitfinex-derivatives","BTCF0:USTF0",1751550802221,0.37536386,110310.0,110300.0,0.37839942]
["bitfinex-derivatives","BTCF0:USTF0",1751550802426,0.19579476,110310.0,110300.0,0.94287225]
["bitfinex-derivatives","BTCF0:USTF0",1751550802625,0.55659476,110310.0,110300.0,0.94287225]
["bitfinex-derivatives","BTCF0:USTF0",1751550802820,0.19579476,110310.0,110300.0,0.62553619]
["bitfinex-derivatives","BTCF0:USTF0",1751550803031,0.55659476,110310.0,110300.0,0.62553619]
["bitfinex-derivatives","BTCF0:USTF0",1751550803332,0.55659476,110310.0,110300.0,0.55516627]
["bitfinex-derivatives","BTCF0:USTF0",1751550803520,0.01356386,110310.0,110300.0,1.29287225]
["bitfinex-derivatives","BTCF0:USTF0",1751550803724,0.3335412,110320.0,110310.0,0.1812309]
["bitfinex-derivatives","BTCF0:USTF0",1751550804025,0.6943412,110320.0,110310.0,0.66418146]
["bitfinex-derivatives","BTCF0:USTF0",1751550805629,1.08404718,110320.0,110310.0,0.14525056]
["bitfinex-derivatives","BTCF0:USTF0",1751550805827,1.55105316,110320.0,110310.0,0.01401887]
["bitfinex-derivatives","BTCF0:USTF0",1751550806026,0.1812474,110300.0,110290.0,0.11036992]
["bitfinex-derivatives","BTCF0:USTF0",1751550806222,0.1812638,110290.0,110280.0,0.26936992]
["bitfinex-derivatives","BTCF0:USTF0",1751550806427,0.1812638,110290.0,110280.0,0.6682426]
["bitfinex-derivatives","BTCF0:USTF0",1751550806428,0.53322297,110290.0,110280.0,0.6682426]
["bitfinex-derivatives","BTCF0:USTF0",1751550806627,0.53322297,110290.0,110280.0,0.5802802]
["bitfinex-derivatives","BTCF0:USTF0",1751550807222,0.53322297,110290.0,110280.0,0.41310453]
["bitfinex-derivatives","BTCF0:USTF0",1751550807223,0.92092895,110290.0,110280.0,0.41310453]
["bitfinex-derivatives","BTCF0:USTF0",1751550807432,0.92092895,110290.0,110280.0,0.16504792]
["bitfinex-derivatives","BTCF0:USTF0",1751550807740,0.99922895,110290.0,110280.0,0.16504792]
["bitfinex-derivatives","BTCF0:USTF0",1751550808230,0.99922895,110290.0,110280.0,0.16704792]
["bitfinex-derivatives","BTCF0:USTF0",1751550808430,0.99922895,110290.0,110280.0,0.09610453]
["bitfinex-derivatives","BTCF0:USTF0",1751550808633,0.99922895,110290.0,110280.0,0.09810453]
["bitfinex-derivatives","BTCF0:USTF0",1751550808836,0.99922895,110290.0,110280.0,0.26938473]
["bitfinex-derivatives","BTCF0:USTF0",1751550809232,0.99922895,110290.0,110280.0,0.15904792]
["bitfinex-derivatives","BTCF0:USTF0",1751550809933,0.99922895,110290.0,110280.0,0.34032812]
["bitfinex-derivatives","BTCF0:USTF0",1751550809934,0.61152297,110290.0,110280.0,0.34032812]
["bitfinex-derivatives","BTCF0:USTF0",1751550810135,0.53222297,110290.0,110280.0,0.42002812]
["bitfinex-derivatives","BTCF0:USTF0",1751550810438,0.60642116,110290.0,110280.0,0.42002812]
["bitfinex-derivatives","BTCF0:USTF0",1751550810632,0.60642116,110290.0,110280.0,0.35002812]
["bitfinex-derivatives","BTCF0:USTF0",1751550810837,1.85498116,110290.0,110280.0,0.67002812]
["bitfinex-derivatives","BTCF0:USTF0",1751550811026,0.17142297,110290.0,110280.0,1.0577341]
["bitfinex-derivatives","BTCF0:USTF0",1751550811336,0.53222297,110290.0,110280.0,1.0577341]
["bitfinex-derivatives","BTCF0:USTF0",1751550811737,0.3608,110290.0,110280.0,1.0577341]
["bitfinex-derivatives","BTCF0:USTF0",1751550812241,0.87694383,110300.0,110290.0,0.1812638]
["bitfinex-derivatives","BTCF0:USTF0",1751550812242,0.55817843,110300.0,110290.0,0.1812638]
["bitfinex-derivatives","BTCF0:USTF0",1751550812536,0.55817843,110300.0,110290.0,0.66573663]
["bitfinex-derivatives","BTCF0:USTF0",1751550813127,0.01613113,110300.0,110290.0,0.59476833]
["bitfinex-derivatives","BTCF0:USTF0",1751550813334,0.01613113,110300.0,110290.0,1.05344261]
["bitfinex-derivatives","BTCF0:USTF0",1751550813531,0.55817643,110300.0,110290.0,0.66573663]
["bitfinex-derivatives","BTCF0:USTF0",1751550814439,0.01613113,110300.0,110290.0,0.66573663]
["bitfinex-derivatives","BTCF0:USTF0",1751550814640,0.01613113,110300.0,110290.0,0.59476833]
["bitfinex-derivatives","BTCF0:USTF0",1751550814937,0.01613113,110300.0,110290.0,1.05346178]
["bitfinex-derivatives","BTCF0:USTF0",1751550815142,0.01613113,110300.0,110290.0,1.39346178]
["bitfinex-derivatives","BTCF0:USTF0",1751550815333,0.01613113,110300.0,110290.0,1.32247431]
["bitfinex-derivatives","BTCF0:USTF0",1751550815529,0.55817713,110300.0,110290.0,1.32247431]
["bitfinex-derivatives","BTCF0:USTF0",1751550815729,0.55817713,110300.0,110290.0,0.98247431]
["bitfinex-derivatives","BTCF0:USTF0",1751550816130,0.55817713,110300.0,110290.0,0.59476833]
["bitfinex-derivatives","BTCF0:USTF0",1751550816333,0.55817713,110300.0,110290.0,0.68273073]
["bitfinex-derivatives","BTCF0:USTF0",1751550816531,0.55817713,110300.0,110290.0,0.98247431]
["bitfinex-derivatives","BTCF0:USTF0",1751550816940,0.55817713,110300.0,110290.0,0.59476833]
["bitfinex-derivatives","BTCF0:USTF0",1751550817143,0.55817713,110300.0,110290.0,0.98247431]
["bitfinex-derivatives","BTCF0:USTF0",1751550817336,0.19737713,110300.0,110290.0,1.41042987]
["bitfinex-derivatives","BTCF0:USTF0",1751550817537,0.54933739,110300.0,110290.0,1.41042987]
["bitfinex-derivatives","BTCF0:USTF0",1751550817936,0.54933739,110300.0,110290.0,1.42403507]
["bitfinex-derivatives","BTCF0:USTF0",1751550818230,0.54933739,110300.0,110290.0,1.44403507]
["bitfinex-derivatives","BTCF0:USTF0",1751550818437,0.54933739,110300.0,110290.0,1.42993738]
["bitfinex-derivatives","BTCF0:USTF0",1751550818735,0.00729139,110300.0,110290.0,1.75073738]
["bitfinex-derivatives","BTCF0:USTF0",1751550818949,0.10707028,110340.0,110330.0,0.181197]
["bitfinex-derivatives","BTCF0:USTF0",1751550819140,0.01647388,110340.0,110330.0,1.2921469]
["bitfinex-derivatives","BTCF0:USTF0",1751550819442,0.37927388,110360.0,110350.0,0.1811641]
["bitfinex-derivatives","BTCF0:USTF0",1751550819636,0.37927388,110360.0,110350.0,1.23548008]
["bitfinex-derivatives","BTCF0:USTF0",1751550819846,0.37927388,110360.0,110350.0,1.31478008]
["bitfinex-derivatives","BTCF0:USTF0",1751550820230,0.01847388,110360.0,110350.0,1.31478008]
["bitfinex-derivatives","BTCF0:USTF0",1751550820438,0.01847388,110360.0,110350.0,2.45174805]
["bitfinex-derivatives","BTCF0:USTF0",1751550821228,0.01617307,110380.0,110370.0,0.1811313]
["bitfinex-derivatives","BTCF0:USTF0",1751550821433,0.01617307,110380.0,110370.0,1.27763728]
["bitfinex-derivatives","BTCF0:USTF0",1751550821631,0.01617307,110380.0,110370.0,1.7025212]
["bitfinex-derivatives","BTCF0:USTF0",1751550822137,0.01617307,110380.0,110370.0,1.31513728]
["bitfinex-derivatives","BTCF0:USTF0",1751550822342,0.01617307,110380.0,110370.0,1.70248423]
["bitfinex-derivatives","BTCF0:USTF0",1751550822543,0.01617307,110380.0,110370.0,2.67524423]
["bitfinex-derivatives","BTCF0:USTF0",1751550822742,0.01617307,110380.0,110370.0,1.70248423]
["bitfinex-derivatives","BTCF0:USTF0",1751550822941,0.01617307,110380.0,110370.0,1.7757536]
["bitfinex-derivatives","BTCF0:USTF0",1751550823339,0.19728797,110380.0,110370.0,0.64397825]
["bitfinex-derivatives","BTCF0:USTF0",1751550823543,0.02117307,110380.0,110370.0,0.6174313]
["bitfinex-derivatives","BTCF0:USTF0",1751550823733,0.02117307,110380.0,110370.0,1.00513728]
["bitfinex-derivatives","BTCF0:USTF0",1751550823936,0.02417307,110380.0,110370.0,1.39168423]
["bitfinex-derivatives","BTCF0:USTF0",1751550824140,0.20528797,110380.0,110370.0,1.03168423]
["bitfinex-derivatives","BTCF0:USTF0",1751550824735,0.56608797,110380.0,110370.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1751550825046,0.1811313,110370.0,110360.0,0.02654695]
["bitfinex-derivatives","BTCF0:USTF0",1751550825242,0.64583728,110370.0,110360.0,0.33654695]
["bitfinex-derivatives","BTCF0:USTF0",1751550825446,0.70194807,110380.0,110370.0,0.1811313]
["bitfinex-derivatives","BTCF0:USTF0",1751550825749,1.67402807,110380.0,110370.0,0.4922313]
["bitfinex-derivatives","BTCF0:USTF0",1751550825949,1.67402807,110380.0,110370.0,0.5321313]
["bitfinex-derivatives","BTCF0:USTF0",1751550826749,0.20528797,110380.0,110370.0,0.91983728]
["bitfinex-derivatives","BTCF0:USTF0",1751550826943,0.02417307,110380.0,110370.0,0.91983728]
["bitfinex-derivatives","BTCF0:USTF0",1751550827144,0.01917307,110380.0,110370.0,1.65063728]
["bitfinex-derivatives","BTCF0:USTF0",1751550827347,0.01617307,110380.0,110370.0,1.32823728]
["bitfinex-derivatives","BTCF0:USTF0",1751550827843,0.02117307,110380.0,110370.0,1.68903728]
["bitfinex-derivatives","BTCF0:USTF0",1751550828540,0.02417307,110380.0,110370.0,1.68903728]
["bitfinex-derivatives","BTCF0:USTF0",1751550828941,0.02417307,110380.0,110370.0,1.89678423]
["bitfinex-derivatives","BTCF0:USTF0",1751550829143,0.02417307,110380.0,110370.0,1.87023728]
["bitfinex-derivatives","BTCF0:USTF0",1751550829348,0.02417307,110380.0,110370.0,1.89678423]
["bitfinex-derivatives","BTCF0:USTF0",1751550829543,0.1993569,110400.0,110390.0,0.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1751550829544,0.244628,110400.0,110390.0,0.1810985]
["bitfinex-derivatives","BTCF0:USTF0",1751550829843,0.1993569,110400.0,110390.0,0.84880448]
["bitfinex-derivatives","BTCF0:USTF0",1751550830046,0.1993569,110400.0,110390.0,0.92770448]
["bitfinex-derivatives","BTCF0:USTF0",1751550830952,0.0292661,110400.0,110390.0,1.30770448]
["bitfinex-derivatives","BTCF0:USTF0",1751550831349,0.0292661,110400.0,110390.0,1.66850448]
["bitfinex-derivatives","BTCF0:USTF0",1751550832442,0.2103482,110400.0,110390.0,0.5399985]
["bitfinex-derivatives","BTCF0:USTF0",1751550832648,0.0292661,110400.0,110390.0,1.26770448]
["bitfinex-derivatives","BTCF0:USTF0",1751550832846,0.0292661,110400.0,110390.0,1.61850448]
["bitfinex-derivatives","BTCF0:USTF0",1751550833243,0.0292661,110400.0,110390.0,1.25770448]
["bitfinex-derivatives","BTCF0:USTF0",1751550833448,0.4513185,110430.0,110410.0,0.3168413]
["bitfinex-derivatives","BTCF0:USTF0",1751550833650,0.6644063,110430.0,110420.0,0.1810493]
["bitfinex-derivatives","BTCF0:USTF0",1751550833847,0.64440822,110440.0,110430.0,0.1810329]
["bitfinex-derivatives","BTCF0:USTF0",1751550834150,0.64440822,110440.0,110430.0,1.15873888]
["bitfinex-derivatives","BTCF0:USTF0",1751550834151,0.002,110440.0,110430.0,1.15873888]
["bitfinex-derivatives","BTCF0:USTF0",1751550834340,0.002,110440.0,110430.0,1.23843888]
["bitfinex-derivatives","BTCF0:USTF0",1751550834541,0.1830165,110440.0,110430.0,1.23843888]
["bitfinex-derivatives","BTCF0:USTF0",1751550834836,0.1830165,110440.0,110430.0,0.92843888]
["bitfinex-derivatives","BTCF0:USTF0",1751550835041,0.1830165,110440.0,110430.0,0.5407329]
["bitfinex-derivatives","BTCF0:USTF0",1751550835242,0.1830165,110440.0,110430.0,0.92843888]
["bitfinex-derivatives","BTCF0:USTF0",1751550835442,0.002,110440.0,110430.0,0.92843888]
["bitfinex-derivatives","BTCF0:USTF0",1751550835645,0.1830165,110440.0,110430.0,1.33084875]
["bitfinex-derivatives","BTCF0:USTF0",1751550835947,0.5438165,110440.0,110430.0,0.61314277]
["bitfinex-derivatives","BTCF0:USTF0",1751550837343,0.5818165,110440.0,110430.0,0.61314277]
["bitfinex-derivatives","BTCF0:USTF0",1751550837548,0.1830165,110440.0,110430.0,1.00084875]
["bitfinex-derivatives","BTCF0:USTF0",1751550837745,0.1830165,110440.0,110430.0,1.31084875]
["bitfinex-derivatives","BTCF0:USTF0",1751550837946,0.002,110440.0,110430.0,1.31084875]
["bitfinex-derivatives","BTCF0:USTF0",1751550838148,0.002,110440.0,110430.0,1.59145275]
["bitfinex-derivatives","BTCF0:USTF0",1751550838544,0.002,110440.0,110430.0,1.95225275]
["bitfinex-derivatives","BTCF0:USTF0",1751550838744,0.60356113,110460.0,110450.0,0.1810001]
["bitfinex-derivatives","BTCF0:USTF0",1751550838940,0.64881113,110460.0,110450.0,0.4910001]
["bitfinex-derivatives","BTCF0:USTF0",1751550839247,0.64881113,110460.0,110450.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1751550839448,0.68861113,110460.0,110450.0,0.5322001]
["bitfinex-derivatives","BTCF0:USTF0",1751550839644,0.05586966,110480.0,110460.0,0.1809837]
["bitfinex-derivatives","BTCF0:USTF0",1751550839840,0.543751,110480.0,110470.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1751550840040,0.543751,110480.0,110470.0,0.5532673]
["bitfinex-derivatives","BTCF0:USTF0",1751550840344,1.80012183,110480.0,110470.0,0.3309673]
["bitfinex-derivatives","BTCF0:USTF0",1751550840544,0.45749083,110480.0,110470.0,0.71867328]
["bitfinex-derivatives","BTCF0:USTF0",1751550840751,0.28977083,110480.0,110470.0,1.08867328]
["bitfinex-derivatives","BTCF0:USTF0",1751550840951,0.01829083,110480.0,110470.0,1.17097328]
["bitfinex-derivatives","BTCF0:USTF0",1751550841151,2.00667681,110480.0,110460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751550841345,0.1810001,110450.0,110440.0,0.7146101]
["bitfinex-derivatives","BTCF0:USTF0",1751550841551,0.4524801,110450.0,110440.0,0.9935101]
["bitfinex-derivatives","BTCF0:USTF0",1751550841754,0.4910801,110450.0,110440.0,0.9935101]
["bitfinex-derivatives","BTCF0:USTF0",1751550841950,0.8922801,110450.0,110440.0,0.6327101]
["bitfinex-derivatives","BTCF0:USTF0",1751550842145,0.8922801,110450.0,110440.0,0.2674567]
["bitfinex-derivatives","BTCF0:USTF0",1751550842352,0.1810165,110440.0,110430.0,0.7108313]
["bitfinex-derivatives","BTCF0:USTF0",1751550842552,0.9827979,110450.0,110440.0,0.1810165]
["bitfinex-derivatives","BTCF0:USTF0",1751550842752,0.9827979,110450.0,110440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751550843056,1.0280514,110450.0,110440.0,0.3410165]
["bitfinex-derivatives","BTCF0:USTF0",1751550843256,1.41575738,110450.0,110440.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751550843955,1.41575738,110450.0,110440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751550845555,0.0452568,110440.0,110420.0,0.41217211]
["bitfinex-derivatives","BTCF0:USTF0",1751550845759,0.5418329,110430.0,110420.0,0.69217211]
["bitfinex-derivatives","BTCF0:USTF0",1751550846054,1.7324,110440.0,110430.0,0.1810329]
["bitfinex-derivatives","BTCF0:USTF0",1751550846258,3.0713765,110440.0,110430.0,0.94433888]
["bitfinex-derivatives","BTCF0:USTF0",1751550846460,1.8326165,110440.0,110430.0,0.94433888]
["bitfinex-derivatives","BTCF0:USTF0",1751550846655,1.2924,110450.0,110440.0,0.1810165]
["bitfinex-derivatives","BTCF0:USTF0",1751550846855,0.1810001,110450.0,110440.0,1.00447738]
["bitfinex-derivatives","BTCF0:USTF0",1751550847062,1.4195601,110450.0,110440.0,1.08007738]
["bitfinex-derivatives","BTCF0:USTF0",1751550847255,0.1810001,110450.0,110440.0,1.08121812]
["bitfinex-derivatives","BTCF0:USTF0",1751550847651,1.4194401,110450.0,110440.0,1.03596522]
["bitfinex-derivatives","BTCF0:USTF0",1751550847855,0.1810001,110450.0,110440.0,1.03596522]
["bitfinex-derivatives","BTCF0:USTF0",1751550848059,0.1810001,110450.0,110440.0,1.03796522]
["bitfinex-derivatives","BTCF0:USTF0",1751550848060,1.4193601,110450.0,110440.0,1.03796522]
["bitfinex-derivatives","BTCF0:USTF0",1751550848257,2.16786608,110450.0,110440.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1751550848460,2.24596608,110450.0,110440.0,0.00314074]
["bitfinex-derivatives","BTCF0:USTF0",1751550849258,0.1810329,110430.0,110420.0,0.01475501]
["bitfinex-derivatives","BTCF0:USTF0",1751550849458,1.89613888,110430.0,110420.0,0.46580431]
["bitfinex-derivatives","BTCF0:USTF0",1751550849662,1.6258329,110430.0,110420.0,0.46580431]
["bitfinex-derivatives","BTCF0:USTF0",1751550851067,1.2257329,110430.0,110420.0,0.50790431]
["bitfinex-derivatives","BTCF0:USTF0",1751550851267,0.2591329,110430.0,110420.0,0.54790431]
["bitfinex-derivatives","BTCF0:USTF0",1751550851469,1.7798329,110430.0,110420.0,0.54790431]
["bitfinex-derivatives","BTCF0:USTF0",1751550851767,1.4190329,110430.0,110420.0,0.54790431]
["bitfinex-derivatives","BTCF0:USTF0",1751550851962,1.7798329,110430.0,110420.0,0.54790431]
["bitfinex-derivatives","BTCF0:USTF0",1751550852168,2.16753888,110430.0,110420.0,0.32685501]
["bitfinex-derivatives","BTCF0:USTF0",1751550852363,2.24493888,110430.0,110420.0,0.46580431]
["bitfinex-derivatives","BTCF0:USTF0",1751550852662,0.6192329,110430.0,110420.0,0.46580431]
["bitfinex-derivatives","BTCF0:USTF0",1751550852861,0.27144,110440.0,110430.0,0.271543]
["bitfinex-derivatives","BTCF0:USTF0",1751550853067,1.869676,110450.0,110440.0,0.1810165]
["bitfinex-derivatives","BTCF0:USTF0",1751550853268,1.869676,110450.0,110440.0,0.94082248]
["bitfinex-derivatives","BTCF0:USTF0",1751550853461,1.869676,110450.0,110440.0,0.5531165]
["bitfinex-derivatives","BTCF0:USTF0",1751550853661,0.632316,110450.0,110440.0,0.5531165]
["bitfinex-derivatives","BTCF0:USTF0",1751550853864,1.907016,110450.0,110440.0,0.3331165]
["bitfinex-derivatives","BTCF0:USTF0",1751550854064,1.946916,110450.0,110440.0,0.5731165]
["bitfinex-derivatives","BTCF0:USTF0",1751550854665,1.946836,110450.0,110440.0,0.5731165]
["bitfinex-derivatives","BTCF0:USTF0",1751550855064,1.869436,110450.0,110440.0,0.5731165]
["bitfinex-derivatives","BTCF0:USTF0",1751550855665,0.632316,110450.0,110440.0,0.5731165]
["bitfinex-derivatives","BTCF0:USTF0",1751550855864,1.869276,110450.0,110440.0,0.5731165]
["bitfinex-derivatives","BTCF0:USTF0",1751550856864,1.869076,110450.0,110440.0,0.5731165]
["bitfinex-derivatives","BTCF0:USTF0",1751550857066,1.869076,110450.0,110440.0,0.3631165]
["bitfinex-derivatives","BTCF0:USTF0",1751550857269,1.869076,110450.0,110440.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1751550857968,1.868796,110450.0,110440.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1751550858968,0.632316,110450.0,110440.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1751550859174,1.23628,110450.0,110440.0,0.95082248]
["bitfinex-derivatives","BTCF0:USTF0",1751550859470,1.4172802,110450.0,110440.0,0.95082248]
["bitfinex-derivatives","BTCF0:USTF0",1751550859667,1.4172802,110450.0,110440.0,0.5631165]
["bitfinex-derivatives","BTCF0:USTF0",1751550859874,1.7780802,110450.0,110440.0,0.5431165]
["bitfinex-derivatives","BTCF0:USTF0",1751550860875,1.7780802,110450.0,110440.0,0.5441165]
["bitfinex-derivatives","BTCF0:USTF0",1751550861173,1.7780802,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550861474,1.23628,110450.0,110440.0,0.93282248]
["bitfinex-derivatives","BTCF0:USTF0",1751550861674,1.4172802,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550861873,1.4166002,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550862168,0.1810002,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550862473,1.4164402,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550862671,0.4524002,110450.0,110440.0,0.93282248]
["bitfinex-derivatives","BTCF0:USTF0",1751550862874,0.1810002,110450.0,110440.0,0.93282248]
["bitfinex-derivatives","BTCF0:USTF0",1751550863267,1.4162002,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550863463,1.8562202,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550864165,1.7769202,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550864569,1.8157202,110450.0,110440.0,0.5451165]
["bitfinex-derivatives","BTCF0:USTF0",1751550864967,1.8157202,110450.0,110440.0,0.2651165]
["bitfinex-derivatives","BTCF0:USTF0",1751550865170,2.20342618,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550865473,0.1810166,110440.0,110430.0,0.20757995]
["bitfinex-derivatives","BTCF0:USTF0",1751550865778,1.83188904,110440.0,110430.0,0.51757995]
["bitfinex-derivatives","BTCF0:USTF0",1751550866075,1.79308904,110440.0,110430.0,0.55937995]
["bitfinex-derivatives","BTCF0:USTF0",1751550866267,0.64883244,110440.0,110430.0,0.60217995]
["bitfinex-derivatives","BTCF0:USTF0",1751550866475,1.61191244,110440.0,110430.0,0.63750406]
["bitfinex-derivatives","BTCF0:USTF0",1751550866669,1.61191244,110440.0,110430.0,1.02521004]
["bitfinex-derivatives","BTCF0:USTF0",1751550866977,1.61191244,110440.0,110430.0,0.63750406]
["bitfinex-derivatives","BTCF0:USTF0",1751550866978,0.82984904,110440.0,110430.0,0.63750406]
["bitfinex-derivatives","BTCF0:USTF0",1751550867166,0.55004904,110440.0,110430.0,0.60217995]
["bitfinex-derivatives","BTCF0:USTF0",1751550867367,0.64883244,110440.0,110430.0,0.60317995]
["bitfinex-derivatives","BTCF0:USTF0",1751550867570,0.82984904,110440.0,110430.0,0.60317995]
["bitfinex-derivatives","BTCF0:USTF0",1751550867967,0.01663244,110440.0,110430.0,1.32433898]
["bitfinex-derivatives","BTCF0:USTF0",1751550868278,0.01663244,110440.0,110430.0,1.35088593]
["bitfinex-derivatives","BTCF0:USTF0",1751550868475,0.01663244,110440.0,110430.0,0.99088593]
["bitfinex-derivatives","BTCF0:USTF0",1751550868975,0.19764904,110440.0,110430.0,0.98988593]
["bitfinex-derivatives","BTCF0:USTF0",1751550869168,0.19764904,110440.0,110430.0,0.99088593]
["bitfinex-derivatives","BTCF0:USTF0",1751550869371,0.19764904,110440.0,110430.0,1.02621004]
["bitfinex-derivatives","BTCF0:USTF0",1751550869678,0.01663244,110440.0,110430.0,0.99088593]
["bitfinex-derivatives","BTCF0:USTF0",1751550869876,0.19764904,110440.0,110430.0,0.99088593]
["bitfinex-derivatives","BTCF0:USTF0",1751550870376,0.19764904,110440.0,110430.0,0.99288593]
["bitfinex-derivatives","BTCF0:USTF0",1751550870578,0.01663244,110440.0,110430.0,0.99288593]
["bitfinex-derivatives","BTCF0:USTF0",1751550870877,0.01663244,110440.0,110430.0,1.67368593]
["bitfinex-derivatives","BTCF0:USTF0",1751550871276,0.01663244,110440.0,110430.0,1.70901004]
["bitfinex-derivatives","BTCF0:USTF0",1751550871481,0.19764904,110440.0,110430.0,1.70901004]
["bitfinex-derivatives","BTCF0:USTF0",1751550871870,0.19764904,110440.0,110430.0,1.46246309]
["bitfinex-derivatives","BTCF0:USTF0",1751550872875,0.01663244,110440.0,110430.0,1.46246309]
["bitfinex-derivatives","BTCF0:USTF0",1751550873075,0.56703415,110470.0,110450.0,0.1810002]
["bitfinex-derivatives","BTCF0:USTF0",1751550873275,0.37743049,110470.0,110460.0,0.60748978]
["bitfinex-derivatives","BTCF0:USTF0",1751550873467,0.37743049,110470.0,110460.0,1.30918978]
["bitfinex-derivatives","BTCF0:USTF0",1751550873873,0.01663049,110470.0,110460.0,1.66998978]
["bitfinex-derivatives","BTCF0:USTF0",1751550874075,0.01663049,110470.0,110460.0,1.69998978]
["bitfinex-derivatives","BTCF0:USTF0",1751550874672,0.3628,110480.0,110470.0,0.1809674]
["bitfinex-derivatives","BTCF0:USTF0",1751550874878,0.182951,110480.0,110470.0,0.96187338]
["bitfinex-derivatives","BTCF0:USTF0",1751550875078,0.002,110480.0,110470.0,1.32187338]
["bitfinex-derivatives","BTCF0:USTF0",1751550875278,0.002,110480.0,110470.0,0.5741674]
["bitfinex-derivatives","BTCF0:USTF0",1751550875479,0.1829511,110480.0,110470.0,0.64559461]
["bitfinex-derivatives","BTCF0:USTF0",1751550875678,0.93145708,110480.0,110470.0,0.5741674]
["bitfinex-derivatives","BTCF0:USTF0",1751550875881,1.01235708,110480.0,110470.0,0.4509674]
["bitfinex-derivatives","BTCF0:USTF0",1751550876272,1.97335708,110480.0,110470.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751550876480,0.1809674,110470.0,110460.0,0.01508291]
["bitfinex-derivatives","BTCF0:USTF0",1751550876677,0.1809838,110460.0,110450.0,0.02663181]
["bitfinex-derivatives","BTCF0:USTF0",1751550876878,0.1810002,110450.0,110440.0,0.37347102]
["bitfinex-derivatives","BTCF0:USTF0",1751550877077,0.6227002,110450.0,110440.0,0.69872482]
["bitfinex-derivatives","BTCF0:USTF0",1751550877278,0.6227002,110450.0,110440.0,0.66340071]
["bitfinex-derivatives","BTCF0:USTF0",1751550877578,0.5840002,110450.0,110440.0,1.09270669]
["bitfinex-derivatives","BTCF0:USTF0",1751550877778,0.5418002,110450.0,110440.0,1.09270669]
["bitfinex-derivatives","BTCF0:USTF0",1751550878179,0.5418002,110450.0,110440.0,0.70500071]
["bitfinex-derivatives","BTCF0:USTF0",1751550878384,1.5025202,110450.0,110440.0,0.70500071]
["bitfinex-derivatives","BTCF0:USTF0",1751550878585,1.5025202,110450.0,110440.0,0.57289361]
["bitfinex-derivatives","BTCF0:USTF0",1751550878880,0.1810166,110440.0,110430.0,0.42519482]
["bitfinex-derivatives","BTCF0:USTF0",1751550879084,0.5418166,110440.0,110430.0,0.84087071]
["bitfinex-derivatives","BTCF0:USTF0",1751550879288,0.5418166,110440.0,110430.0,0.73087071]
["bitfinex-derivatives","BTCF0:USTF0",1751550879488,0.92952258,110440.0,110430.0,0.60817071]
["bitfinex-derivatives","BTCF0:USTF0",1751550879784,1.02435241,110440.0,110430.0,0.02663181]
["bitfinex-derivatives","BTCF0:USTF0",1751550879986,0.181033,110430.0,110420.0,0.06195592]
["bitfinex-derivatives","BTCF0:USTF0",1751550880186,2.41887898,110430.0,110420.0,0.06195592]
["bitfinex-derivatives","BTCF0:USTF0",1751550880786,2.23775898,110430.0,110420.0,0.06195592]
["bitfinex-derivatives","BTCF0:USTF0",1751550881188,2.23775898,110430.0,110420.0,0.06395592]
["bitfinex-derivatives","BTCF0:USTF0",1751550881384,2.23775898,110430.0,110420.0,0.24500532]
["bitfinex-derivatives","BTCF0:USTF0",1751550881590,2.23775898,110430.0,110420.0,0.06395592]
["bitfinex-derivatives","BTCF0:USTF0",1751550882286,2.23775898,110430.0,110420.0,0.24500532]
["bitfinex-derivatives","BTCF0:USTF0",1751550882478,2.23775898,110430.0,110420.0,0.06395592]
["bitfinex-derivatives","BTCF0:USTF0",1751550882677,1.00803898,110430.0,110420.0,0.20968121]
["bitfinex-derivatives","BTCF0:USTF0",1751550882885,2.23731898,110430.0,110420.0,0.02863181]
["bitfinex-derivatives","BTCF0:USTF0",1751550883087,2.23731898,110430.0,110420.0,0.20968121]
["bitfinex-derivatives","BTCF0:USTF0",1751550883284,2.23731898,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751550883479,0.1810494,110420.0,110410.0,0.06195592]
["bitfinex-derivatives","BTCF0:USTF0",1751550883687,1.02820795,110420.0,110410.0,0.02663181]
["bitfinex-derivatives","BTCF0:USTF0",1751550883889,1.20934396,110420.0,110410.0,0.02663181]
["bitfinex-derivatives","BTCF0:USTF0",1751550884088,0.1810658,110410.0,110400.0,0.03532411]
["bitfinex-derivatives","BTCF0:USTF0",1751550884283,3.26351178,110410.0,110400.0,0.03532411]
["bitfinex-derivatives","BTCF0:USTF0",1751550884483,3.26351178,110410.0,110390.0,0.05684325]
["bitfinex-derivatives","BTCF0:USTF0",1751550884484,0.1810822,110400.0,110390.0,0.05684325]
["bitfinex-derivatives","BTCF0:USTF0",1751550884691,0.8505222,110400.0,110390.0,0.05684325]
["bitfinex-derivatives","BTCF0:USTF0",1751550884882,2.05510216,110400.0,110390.0,0.05684325]
["bitfinex-derivatives","BTCF0:USTF0",1751550885081,2.05510216,110400.0,110390.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1751550885284,2.05110216,110400.0,110390.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1751550886088,0.1811149,110380.0,110370.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1751550886288,2.24950088,110380.0,110370.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1751550886497,0.6211149,110380.0,110370.0,0.5143513]
["bitfinex-derivatives","BTCF0:USTF0",1751550886699,1.8095149,110380.0,110370.0,0.5423313]
["bitfinex-derivatives","BTCF0:USTF0",1751550886900,1.8095149,110380.0,110370.0,0.59546309]
["bitfinex-derivatives","BTCF0:USTF0",1751550887088,1.8095149,110380.0,110370.0,0.61332319]
["bitfinex-derivatives","BTCF0:USTF0",1751550887498,0.96367536,110390.0,110380.0,0.181115]
["bitfinex-derivatives","BTCF0:USTF0",1751550887794,1.92259536,110390.0,110380.0,0.59431955]
["bitfinex-derivatives","BTCF0:USTF0",1751550889894,1.92259536,110390.0,110380.0,0.5412148]
["bitfinex-derivatives","BTCF0:USTF0",1751550890102,1.96359536,110390.0,110380.0,0.5422148]
["bitfinex-derivatives","BTCF0:USTF0",1751550890291,2.35130134,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550890491,2.57478534,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550890696,2.39360134,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751550891201,0.1791148,110380.0,110370.0,0.37547947]
["bitfinex-derivatives","BTCF0:USTF0",1751550891401,0.5399148,110380.0,110370.0,0.67547947]
["bitfinex-derivatives","BTCF0:USTF0",1751550891702,0.5399148,110380.0,110370.0,0.63019677]
["bitfinex-derivatives","BTCF0:USTF0",1751550892200,0.96662078,110380.0,110370.0,0.22906757]
["bitfinex-derivatives","BTCF0:USTF0",1751550892401,1.03799107,110380.0,110370.0,0.18696757]
["bitfinex-derivatives","BTCF0:USTF0",1751550892702,1.07849107,110380.0,110370.0,0.18796757]
["bitfinex-derivatives","BTCF0:USTF0",1751550893099,0.65028509,110380.0,110370.0,0.28909877]
["bitfinex-derivatives","BTCF0:USTF0",1751550893304,0.1791148,110380.0,110370.0,1.00890475]
["bitfinex-derivatives","BTCF0:USTF0",1751550893604,1.4981148,110380.0,110370.0,0.62113306]
["bitfinex-derivatives","BTCF0:USTF0",1751550893802,1.4971148,110380.0,110370.0,0.62113306]
["bitfinex-derivatives","BTCF0:USTF0",1751550893995,0.5389148,110380.0,110370.0,0.62113306]
["bitfinex-derivatives","BTCF0:USTF0",1751550894192,0.55820136,110390.0,110370.0,0.57584256]
["bitfinex-derivatives","BTCF0:USTF0",1751550894193,1.12511114,110390.0,110370.0,0.57584256]
["bitfinex-derivatives","BTCF0:USTF0",1751550894406,1.1387948,110380.0,110370.0,0.63067836]
["bitfinex-derivatives","BTCF0:USTF0",1751550894700,1.1387148,110380.0,110370.0,0.57863952]
["bitfinex-derivatives","BTCF0:USTF0",1751550895704,1.1387148,110380.0,110370.0,0.53335952]
["bitfinex-derivatives","BTCF0:USTF0",1751550895902,1.88722078,110380.0,110370.0,0.09696302]
["bitfinex-derivatives","BTCF0:USTF0",1751550896110,2.00009549,110380.0,110370.0,0.09696302]
["bitfinex-derivatives","BTCF0:USTF0",1751550896309,2.00009549,110380.0,110370.0,0.27809422]
["bitfinex-derivatives","BTCF0:USTF0",1751550896502,2.00009549,110380.0,110370.0,0.48193677]
["bitfinex-derivatives","BTCF0:USTF0",1751550896703,1.57048951,110380.0,110370.0,0.48193677]
["bitfinex-derivatives","BTCF0:USTF0",1751550897599,0.25208951,110380.0,110370.0,0.48193677]
["bitfinex-derivatives","BTCF0:USTF0",1751550897805,1.7687548,110380.0,110370.0,0.48193677]
["bitfinex-derivatives","BTCF0:USTF0",1751550898007,0.1811148,110380.0,110370.0,0.48093677]
["bitfinex-derivatives","BTCF0:USTF0",1751550898205,1.1381948,110380.0,110370.0,0.52243677]
["bitfinex-derivatives","BTCF0:USTF0",1751550898804,0.3608,110380.0,110370.0,0.52243677]
["bitfinex-derivatives","BTCF0:USTF0",1751550899000,0.01661956,110410.0,110400.0,0.1810819]
["bitfinex-derivatives","BTCF0:USTF0",1751550899206,0.55848606,110410.0,110400.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751550899401,0.2263541,110400.0,110390.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1751550899605,0.0412,110400.0,110390.0,0.51445445]
["bitfinex-derivatives","BTCF0:USTF0",1751550899801,0.2222819,110400.0,110390.0,0.51445445]
["bitfinex-derivatives","BTCF0:USTF0",1751550900205,0.77960246,110410.0,110400.0,0.1810819]
["bitfinex-derivatives","BTCF0:USTF0",1751550900401,1.73065256,110410.0,110400.0,0.1810819]
["bitfinex-derivatives","BTCF0:USTF0",1751550900601,1.68915256,110410.0,110400.0,0.4610819]
["bitfinex-derivatives","BTCF0:USTF0",1751550900906,0.01861956,110410.0,110400.0,1.20958788]
["bitfinex-derivatives","BTCF0:USTF0",1751550901114,0.19968506,110410.0,110400.0,1.20958788]
["bitfinex-derivatives","BTCF0:USTF0",1751550901314,0.01861956,110410.0,110400.0,1.20958788]
["bitfinex-derivatives","BTCF0:USTF0",1751550901617,0.01861956,110410.0,110400.0,1.58958788]
["bitfinex-derivatives","BTCF0:USTF0",1751550901817,0.01661956,110410.0,110400.0,1.58958788]
["bitfinex-derivatives","BTCF0:USTF0",1751550902311,0.01661956,110410.0,110400.0,1.62948788]
["bitfinex-derivatives","BTCF0:USTF0",1751550902611,0.55850167,110420.0,110410.0,0.1810655]
["bitfinex-derivatives","BTCF0:USTF0",1751550902806,0.55850167,110420.0,110410.0,0.85877148]
["bitfinex-derivatives","BTCF0:USTF0",1751550903004,0.01665257,110420.0,110410.0,0.85877148]
["bitfinex-derivatives","BTCF0:USTF0",1751550903202,0.19770167,110420.0,110410.0,0.85877148]
["bitfinex-derivatives","BTCF0:USTF0",1751550904003,0.01665257,110420.0,110410.0,0.85877148]
["bitfinex-derivatives","BTCF0:USTF0",1751550904211,0.19770167,110420.0,110410.0,0.85877148]
["bitfinex-derivatives","BTCF0:USTF0",1751550904603,0.19770167,110420.0,110410.0,0.4710655]
["bitfinex-derivatives","BTCF0:USTF0",1751550904803,0.1810655,110410.0,110400.0,0.28115018]
["bitfinex-derivatives","BTCF0:USTF0",1751550905111,0.1810983,110390.0,110380.0,0.2263756]
["bitfinex-derivatives","BTCF0:USTF0",1751550905306,0.1810951,110400.0,110390.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1751550905307,0.2404422,110400.0,110390.0,0.1810983]
["bitfinex-derivatives","BTCF0:USTF0",1751550905611,0.0165479,110400.0,110390.0,1.55306591]
["bitfinex-derivatives","BTCF0:USTF0",1751550905809,0.1976297,110400.0,110390.0,1.22306591]
["bitfinex-derivatives","BTCF0:USTF0",1751550906210,0.1976297,110400.0,110390.0,0.83535993]
["bitfinex-derivatives","BTCF0:USTF0",1751550906410,0.1976297,110400.0,110390.0,1.22306591]
["bitfinex-derivatives","BTCF0:USTF0",1751550906714,0.5594297,110400.0,110390.0,0.86226591]
["bitfinex-derivatives","BTCF0:USTF0",1751550907104,0.5594297,110400.0,110390.0,0.84880428]
["bitfinex-derivatives","BTCF0:USTF0",1751550907312,0.5594297,110400.0,110390.0,0.86217928]
["bitfinex-derivatives","BTCF0:USTF0",1751550907510,0.0175479,110400.0,110390.0,0.4744732]
["bitfinex-derivatives","BTCF0:USTF0",1751550907817,0.0175479,110400.0,110390.0,1.54297918]
["bitfinex-derivatives","BTCF0:USTF0",1751550908208,0.0175479,110400.0,110390.0,1.52960418]
["bitfinex-derivatives","BTCF0:USTF0",1751550908511,0.1986297,110400.0,110390.0,0.84880418]
["bitfinex-derivatives","BTCF0:USTF0",1751550908710,0.1986297,110400.0,110390.0,0.86211386]
["bitfinex-derivatives","BTCF0:USTF0",1751550909014,0.1986297,110400.0,110390.0,0.86213433]
["bitfinex-derivatives","BTCF0:USTF0",1751550909816,0.1996297,110400.0,110390.0,0.47442835]
["bitfinex-derivatives","BTCF0:USTF0",1751550910613,0.1996297,110400.0,110390.0,0.86213433]
["bitfinex-derivatives","BTCF0:USTF0",1751550910816,0.0185479,110400.0,110390.0,1.54293433]
["bitfinex-derivatives","BTCF0:USTF0",1751550911017,0.0175479,110400.0,110390.0,1.54293433]
["bitfinex-derivatives","BTCF0:USTF0",1751550911314,1.1528297,110400.0,110390.0,0.47442835]
["bitfinex-derivatives","BTCF0:USTF0",1751550911616,1.54053568,110400.0,110390.0,0.47442835]
["bitfinex-derivatives","BTCF0:USTF0",1751550911814,1.1930297,110400.0,110390.0,0.47442835]
["bitfinex-derivatives","BTCF0:USTF0",1751550912012,0.2388297,110400.0,110390.0,0.47442835]
["bitfinex-derivatives","BTCF0:USTF0",1751550912213,1.1929097,110400.0,110390.0,0.47442835]
["bitfinex-derivatives","BTCF0:USTF0",1751550912513,1.94141568,110400.0,110390.0,0.01333015]
["bitfinex-derivatives","BTCF0:USTF0",1751550912711,2.02301568,110400.0,110390.0,0.01333015]
["bitfinex-derivatives","BTCF0:USTF0",1751550913220,0.1811146,110380.0,110370.0,0.32764612]
["bitfinex-derivatives","BTCF0:USTF0",1751550913412,1.1349146,110380.0,110370.0,0.61028702]
["bitfinex-derivatives","BTCF0:USTF0",1751550913613,1.2173146,110380.0,110370.0,0.61028702]
["bitfinex-derivatives","BTCF0:USTF0",1751550913916,1.2173146,110380.0,110370.0,0.47973492]
["bitfinex-derivatives","BTCF0:USTF0",1751550913917,1.5781146,110380.0,110370.0,0.47973492]
["bitfinex-derivatives","BTCF0:USTF0",1751550914112,1.5781146,110380.0,110370.0,0.50973492]
["bitfinex-derivatives","BTCF0:USTF0",1751550914311,0.6243146,110380.0,110370.0,0.50973492]
["bitfinex-derivatives","BTCF0:USTF0",1751550914519,0.6243146,110380.0,110370.0,0.51273492]
["bitfinex-derivatives","BTCF0:USTF0",1751550914520,1.8458346,110380.0,110370.0,0.51273492]
["bitfinex-derivatives","BTCF0:USTF0",1751550914817,1.5779146,110380.0,110370.0,0.51273492]
["bitfinex-derivatives","BTCF0:USTF0",1751550915712,1.5779146,110380.0,110370.0,0.51573492]
["bitfinex-derivatives","BTCF0:USTF0",1751550916719,1.5789146,110380.0,110370.0,0.12160392]
["bitfinex-derivatives","BTCF0:USTF0",1751550916916,1.5789146,110380.0,110370.0,0.2877713]
["bitfinex-derivatives","BTCF0:USTF0",1751550916917,1.96662058,110380.0,110370.0,0.2877713]
["bitfinex-derivatives","BTCF0:USTF0",1751550917221,1.4959546,110380.0,110370.0,0.79247728]
["bitfinex-derivatives","BTCF0:USTF0",1751550917517,1.4959546,110380.0,110370.0,0.87647728]
["bitfinex-derivatives","BTCF0:USTF0",1751550917712,1.4959553,110380.0,110370.0,0.87647728]
["bitfinex-derivatives","BTCF0:USTF0",1751550917914,0.001,110380.0,110370.0,1.23727728]
["bitfinex-derivatives","BTCF0:USTF0",1751550918115,0.001,110380.0,110370.0,1.55727728]
["bitfinex-derivatives","BTCF0:USTF0",1751550918517,0.001,110380.0,110370.0,1.55718418]
["bitfinex-derivatives","BTCF0:USTF0",1751550919117,0.1821154,110380.0,110370.0,1.55718418]
["bitfinex-derivatives","BTCF0:USTF0",1751550919611,0.001,110380.0,110370.0,1.55718418]
["bitfinex-derivatives","BTCF0:USTF0",1751550919811,0.001,110380.0,110370.0,1.61718418]
["bitfinex-derivatives","BTCF0:USTF0",1751550920213,0.001,110380.0,110370.0,1.65263953]
["bitfinex-derivatives","BTCF0:USTF0",1751550922111,0.1821155,110380.0,110370.0,1.27263953]
["bitfinex-derivatives","BTCF0:USTF0",1751550922314,0.1821155,110380.0,110370.0,1.23718418]
["bitfinex-derivatives","BTCF0:USTF0",1751550924218,0.1821155,110380.0,110370.0,1.27270728]
["bitfinex-derivatives","BTCF0:USTF0",1751550924523,0.1821155,110380.0,110370.0,0.40474745]
["bitfinex-derivatives","BTCF0:USTF0",1751550924716,0.1821155,110380.0,110370.0,0.79245343]
["bitfinex-derivatives","BTCF0:USTF0",1751550924717,0.0817,110380.0,110370.0,0.79245343]
["bitfinex-derivatives","BTCF0:USTF0",1751550924915,0.001,110380.0,110370.0,1.60625343]
["bitfinex-derivatives","BTCF0:USTF0",1751550925121,0.001,110380.0,110370.0,1.69474762]
["bitfinex-derivatives","BTCF0:USTF0",1751550925321,0.001,110380.0,110370.0,2.68550762]
["bitfinex-derivatives","BTCF0:USTF0",1751550925522,0.001,110380.0,110370.0,2.71550762]
["bitfinex-derivatives","BTCF0:USTF0",1751550925828,1.2690679,110400.0,110390.0,0.1810991]
["bitfinex-derivatives","BTCF0:USTF0",1751550926027,1.2690679,110400.0,110390.0,1.26322063]
["bitfinex-derivatives","BTCF0:USTF0",1751550926325,0.0165479,110400.0,110390.0,1.34622063]
["bitfinex-derivatives","BTCF0:USTF0",1751550927027,0.0175479,110400.0,110390.0,1.34622063]
["bitfinex-derivatives","BTCF0:USTF0",1751550927419,0.0175479,110400.0,110390.0,1.68622063]
["bitfinex-derivatives","BTCF0:USTF0",1751550927625,0.07074086,110420.0,110410.0,0.1810663]
["bitfinex-derivatives","BTCF0:USTF0",1751550927828,0.01665257,110420.0,110410.0,1.52957228]
["bitfinex-derivatives","BTCF0:USTF0",1751550928128,0.01665257,110420.0,110410.0,2.56299228]
["bitfinex-derivatives","BTCF0:USTF0",1751550928520,0.01665257,110420.0,110410.0,2.55299228]
["bitfinex-derivatives","BTCF0:USTF0",1751550929320,0.01865257,110420.0,110410.0,2.55299228]
["bitfinex-derivatives","BTCF0:USTF0",1751550929728,0.01865257,110420.0,110410.0,0.9045663]
["bitfinex-derivatives","BTCF0:USTF0",1751550929918,0.01865257,110420.0,110410.0,1.29227228]
["bitfinex-derivatives","BTCF0:USTF0",1751550930123,0.06165257,110420.0,110410.0,1.29227228]
["bitfinex-derivatives","BTCF0:USTF0",1751550931024,0.01865257,110420.0,110410.0,1.60227228]
["bitfinex-derivatives","BTCF0:USTF0",1751550931824,0.01865257,110420.0,110410.0,1.64227228]
["bitfinex-derivatives","BTCF0:USTF0",1751550932326,0.01865257,110420.0,110410.0,1.61227228]
["bitfinex-derivatives","BTCF0:USTF0",1751550932732,0.01765257,110420.0,110410.0,1.61227228]
["bitfinex-derivatives","BTCF0:USTF0",1751550934316,0.07241812,110440.0,110430.0,0.1810333]
["bitfinex-derivatives","BTCF0:USTF0",1751550934525,0.07241812,110440.0,110430.0,1.20873928]
["bitfinex-derivatives","BTCF0:USTF0",1751550934824,0.07241812,110440.0,110430.0,1.62143928]
["bitfinex-derivatives","BTCF0:USTF0",1751550935023,0.01832983,110440.0,110430.0,1.66063928]
["bitfinex-derivatives","BTCF0:USTF0",1751550935426,0.01832983,110440.0,110430.0,1.70013928]
["bitfinex-derivatives","BTCF0:USTF0",1751550936025,0.02132983,110440.0,110430.0,1.70013928]
["bitfinex-derivatives","BTCF0:USTF0",1751550936425,0.02132983,110440.0,110430.0,1.7092935]
["bitfinex-derivatives","BTCF0:USTF0",1751550937133,0.01832983,110440.0,110430.0,1.3197935]
["bitfinex-derivatives","BTCF0:USTF0",1751550937432,0.05912983,110440.0,110430.0,1.3197935]
["bitfinex-derivatives","BTCF0:USTF0",1751550938029,0.05912983,110440.0,110430.0,0.93208752]
["bitfinex-derivatives","BTCF0:USTF0",1751550938224,0.05912983,110440.0,110430.0,1.3197935]
["bitfinex-derivatives","BTCF0:USTF0",1751550938531,0.05912983,110440.0,110430.0,0.5229333]
["bitfinex-derivatives","BTCF0:USTF0",1751550938733,0.10022983,110440.0,110430.0,0.5229333]
["bitfinex-derivatives","BTCF0:USTF0",1751550939030,0.05912983,110440.0,110430.0,1.27143928]
["bitfinex-derivatives","BTCF0:USTF0",1751550939624,0.05912983,110440.0,110430.0,1.31243928]
["bitfinex-derivatives","BTCF0:USTF0",1751550940533,0.01832983,110440.0,110430.0,1.31243928]
["bitfinex-derivatives","BTCF0:USTF0",1751550940932,0.01832983,110440.0,110430.0,0.8837333]
["bitfinex-derivatives","BTCF0:USTF0",1751550941134,0.10272983,110440.0,110430.0,0.8837333]
["bitfinex-derivatives","BTCF0:USTF0",1751550941331,0.05952983,110440.0,110430.0,1.63143928]
["bitfinex-derivatives","BTCF0:USTF0",1751550941535,0.01832983,110440.0,110430.0,0.9247333]
["bitfinex-derivatives","BTCF0:USTF0",1751550941735,0.05952983,110440.0,110430.0,1.31243928]
["bitfinex-derivatives","BTCF0:USTF0",1751550943233,0.01832983,110440.0,110430.0,1.69243928]
["bitfinex-derivatives","BTCF0:USTF0",1751550943734,3e-08,110440.0,110430.0,1.69243928]
["bitfinex-derivatives","BTCF0:USTF0",1751550944135,3e-08,110440.0,110430.0,1.73183928]
["bitfinex-derivatives","BTCF0:USTF0",1751550944539,3e-08,110440.0,110430.0,1.3441333]
["bitfinex-derivatives","BTCF0:USTF0",1751550944837,3e-08,110440.0,110430.0,1.73183928]
["bitfinex-derivatives","BTCF0:USTF0",1751550946439,0.113014,110460.0,110450.0,0.1810004]
["bitfinex-derivatives","BTCF0:USTF0",1751550946732,0.113014,110460.0,110450.0,1.58950638]
["bitfinex-derivatives","BTCF0:USTF0",1751550946930,0.113014,110460.0,110450.0,1.62890638]
["bitfinex-derivatives","BTCF0:USTF0",1751550947531,0.113014,110460.0,110450.0,1.66940638]
["bitfinex-derivatives","BTCF0:USTF0",1751550948039,0.115014,110460.0,110450.0,1.66940638]
["bitfinex-derivatives","BTCF0:USTF0",1751550948337,0.115014,110460.0,110450.0,2.03020638]
["bitfinex-derivatives","BTCF0:USTF0",1751550948338,0.072714,110460.0,110450.0,2.03020638]
["bitfinex-derivatives","BTCF0:USTF0",1751550951333,0.072714,110460.0,110450.0,1.6425004]
["bitfinex-derivatives","BTCF0:USTF0",1751550951533,0.072714,110460.0,110450.0,2.03020638]
["bitfinex-derivatives","BTCF0:USTF0",1751550952344,0.072714,110460.0,110450.0,2.97564638]
["bitfinex-derivatives","BTCF0:USTF0",1751550952735,0.072714,110460.0,110450.0,2.2379404]
["bitfinex-derivatives","BTCF0:USTF0",1751550953038,0.072714,110460.0,110450.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1751550953231,0.154914,110460.0,110450.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1751550953435,0.72360298,110460.0,110450.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1751550953737,0.696697,110460.0,110450.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1751550953937,0.515714,110460.0,110450.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1751550954244,0.64060871,110460.0,110450.0,0.4910004]
["bitfinex-derivatives","BTCF0:USTF0",1751550954638,1.20938669,110460.0,110450.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1751550955142,1.02840369,110460.0,110450.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1751550955448,0.45962571,110460.0,110450.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1751550955742,1.40506571,110460.0,110450.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1751550955944,1.65816643,110460.0,110450.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1751550956335,1.97375469,110460.0,110450.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1751550957437,0.1809994,110450.0,110440.0,0.4067565]
["bitfinex-derivatives","BTCF0:USTF0",1751550957640,0.68930538,110450.0,110440.0,0.3762525]
["bitfinex-derivatives","BTCF0:USTF0",1751550957943,0.3015994,110450.0,110440.0,0.3762525]
["bitfinex-derivatives","BTCF0:USTF0",1751550959643,1.05010538,110450.0,110440.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751550959848,0.1810158,110440.0,110430.0,0.1810322]
["bitfinex-derivatives","BTCF0:USTF0",1751550960048,2.21724178,110440.0,110430.0,0.4910322]
["bitfinex-derivatives","BTCF0:USTF0",1751550960250,2.22625316,110440.0,110430.0,0.4910322]
["bitfinex-derivatives","BTCF0:USTF0",1751550961145,2.22625316,110440.0,110430.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751550961344,0.1810486,110420.0,110410.0,0.08849419]
["bitfinex-derivatives","BTCF0:USTF0",1751550961548,2.24997473,110420.0,110410.0,0.03545535]
["bitfinex-derivatives","BTCF0:USTF0",1751550961747,0.181065,110410.0,110400.0,0.28422954]
["bitfinex-derivatives","BTCF0:USTF0",1751550961947,1.31537098,110410.0,110400.0,0.5211907]
["bitfinex-derivatives","BTCF0:USTF0",1751550962151,0.927665,110410.0,110400.0,0.57422954]
["bitfinex-derivatives","BTCF0:USTF0",1751550962351,0.302865,110410.0,110400.0,0.57422954]
["bitfinex-derivatives","BTCF0:USTF0",1751550962645,0.55839525,110420.0,110410.0,0.1810648]
["bitfinex-derivatives","BTCF0:USTF0",1751550962836,1.14046855,110420.0,110410.0,1.32562613]
["bitfinex-derivatives","BTCF0:USTF0",1751550963036,1.14046855,110420.0,110410.0,0.96562613]
["bitfinex-derivatives","BTCF0:USTF0",1751550963247,1.18066855,110420.0,110410.0,0.57792015]
["bitfinex-derivatives","BTCF0:USTF0",1751550963448,1.22206855,110420.0,110410.0,0.63095899]
["bitfinex-derivatives","BTCF0:USTF0",1751550963649,1.22206855,110420.0,110410.0,0.58955899]
["bitfinex-derivatives","BTCF0:USTF0",1751550963840,2.0447587,110420.0,110410.0,0.35545535]
["bitfinex-derivatives","BTCF0:USTF0",1751550964042,2.0447587,110420.0,110410.0,0.03545535]
["bitfinex-derivatives","BTCF0:USTF0",1751550964246,0.1810647,110410.0,110400.0,0.08848632]
["bitfinex-derivatives","BTCF0:USTF0",1751550964448,0.1810811,110400.0,110390.0,0.05485052]
["bitfinex-derivatives","BTCF0:USTF0",1751550964649,2.23659374,110400.0,110390.0,0.05485052]
["bitfinex-derivatives","BTCF0:USTF0",1751550965046,1.84888776,110400.0,110390.0,0.00181168]
["bitfinex-derivatives","BTCF0:USTF0",1751550965253,2.41776174,110400.0,110390.0,0.00181168]
["bitfinex-derivatives","BTCF0:USTF0",1751550966151,0.1790975,110390.0,110380.0,0.06814017]
["bitfinex-derivatives","BTCF0:USTF0",1751550966352,1.01140348,110390.0,110380.0,0.34814017]
["bitfinex-derivatives","BTCF0:USTF0",1751550966649,2.44490748,110390.0,110380.0,0.06814017]
["bitfinex-derivatives","BTCF0:USTF0",1751550966951,2.51580998,110390.0,110360.0,0.70323395]
["bitfinex-derivatives","BTCF0:USTF0",1751550967146,0.1811303,110370.0,110360.0,0.99323395]
["bitfinex-derivatives","BTCF0:USTF0",1751550967346,0.1761303,110370.0,110360.0,0.99323395]
["bitfinex-derivatives","BTCF0:USTF0",1751550967545,1.48411732,110380.0,110370.0,0.1811303]
["bitfinex-derivatives","BTCF0:USTF0",1751550967546,0.19744662,110380.0,110370.0,0.1811303]
["bitfinex-derivatives","BTCF0:USTF0",1751550967751,2.8206677,110390.0,110380.0,0.1811139]
["bitfinex-derivatives","BTCF0:USTF0",1751550967956,2.8659443,110390.0,110380.0,0.5043024]
["bitfinex-derivatives","BTCF0:USTF0",1751550968157,2.9072443,110390.0,110380.0,0.5043024]
["bitfinex-derivatives","BTCF0:USTF0",1751550968853,3.29495028,110390.0,110380.0,0.5043024]
["bitfinex-derivatives","BTCF0:USTF0",1751550969042,3.29495028,110390.0,110380.0,0.4511139]
["bitfinex-derivatives","BTCF0:USTF0",1751550969557,3.29495028,110390.0,110380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751550969752,0.181114,110380.0,110370.0,0.24900049]
["bitfinex-derivatives","BTCF0:USTF0",1751550969952,0.261214,110380.0,110370.0,0.56900049]
["bitfinex-derivatives","BTCF0:USTF0",1751550970950,0.64891998,110380.0,110370.0,0.0531885]
["bitfinex-derivatives","BTCF0:USTF0",1751550971148,0.66550827,110380.0,110370.0,0.1431885]
["bitfinex-derivatives","BTCF0:USTF0",1751550971350,0.66650827,110380.0,110370.0,0.1431885]
["bitfinex-derivatives","BTCF0:USTF0",1751550971656,1.87202827,110380.0,110370.0,0.1431885]
["bitfinex-derivatives","BTCF0:USTF0",1751550971955,0.1811304,110370.0,110360.0,0.43251845]
["bitfinex-derivatives","BTCF0:USTF0",1751550972153,0.71063284,110370.0,110360.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1751550972348,1.52955482,110370.0,110360.0,0.11210988]
["bitfinex-derivatives","BTCF0:USTF0",1751550972547,1.14184884,110370.0,110360.0,0.11110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550972743,0.50414286,110370.0,110360.0,0.11110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550972948,1.52812686,110370.0,110360.0,0.39110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550973150,0.71063284,110370.0,110360.0,0.39110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550973354,1.92075284,110370.0,110360.0,0.11110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550973549,1.92075284,110370.0,110360.0,0.42110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550973755,1.53304686,110370.0,110360.0,0.40110988]
["bitfinex-derivatives","BTCF0:USTF0",1751550974059,1.45548686,110370.0,110360.0,0.51225668]
["bitfinex-derivatives","BTCF0:USTF0",1751550974257,1.4339904,110370.0,110360.0,0.64015668]
["bitfinex-derivatives","BTCF0:USTF0",1751550974649,1.82165638,110370.0,110360.0,0.45900988]
["bitfinex-derivatives","BTCF0:USTF0",1751550974956,1.82165638,110370.0,110360.0,0.41680988]
["bitfinex-derivatives","BTCF0:USTF0",1751550975150,1.82165638,110370.0,110360.0,0.59795668]
["bitfinex-derivatives","BTCF0:USTF0",1751550975151,1.4339504,110370.0,110360.0,0.59795668]
["bitfinex-derivatives","BTCF0:USTF0",1751550975455,1.4339504,110370.0,110360.0,0.41680988]
["bitfinex-derivatives","BTCF0:USTF0",1751550975753,1.4339504,110370.0,110360.0,0.59795668]
["bitfinex-derivatives","BTCF0:USTF0",1751550975950,0.008,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550976155,1.21296,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550976551,1.3940904,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550976753,1.3950904,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550977150,1.21396,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550977350,1.3950904,110370.0,110360.0,0.45760988]
["bitfinex-derivatives","BTCF0:USTF0",1751550977550,1.3950904,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550977759,0.1821304,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550978057,1.3914504,110370.0,110360.0,0.63875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550978260,0.006,110370.0,110360.0,1.39646266]
["bitfinex-derivatives","BTCF0:USTF0",1751550978457,0.001,110370.0,110360.0,1.39646266]
["bitfinex-derivatives","BTCF0:USTF0",1751550978760,0.005,110370.0,110360.0,0.97875668]
["bitfinex-derivatives","BTCF0:USTF0",1751550978953,0.005,110370.0,110360.0,1.36646266]
["bitfinex-derivatives","BTCF0:USTF0",1751550979758,0.005,110370.0,110360.0,1.37994771]
["bitfinex-derivatives","BTCF0:USTF0",1751550980253,0.005,110370.0,110360.0,1.36646266]
["bitfinex-derivatives","BTCF0:USTF0",1751550980461,0.005,110370.0,110360.0,1.37995522]
["bitfinex-derivatives","BTCF0:USTF0",1751550980658,0.1861303,110370.0,110360.0,0.65224924]
["bitfinex-derivatives","BTCF0:USTF0",1751550980860,0.1861303,110370.0,110360.0,0.63875658]
["bitfinex-derivatives","BTCF0:USTF0",1751550981460,0.005,110370.0,110360.0,0.63875658]
["bitfinex-derivatives","BTCF0:USTF0",1751550981774,0.005,110370.0,110360.0,1.03995143]
["bitfinex-derivatives","BTCF0:USTF0",1751550982055,0.005,110370.0,110360.0,1.34995087]
["bitfinex-derivatives","BTCF0:USTF0",1751550982454,0.005,110370.0,110360.0,0.63875658]
["bitfinex-derivatives","BTCF0:USTF0",1751550982653,0.005,110370.0,110360.0,0.95875658]
["bitfinex-derivatives","BTCF0:USTF0",1751550982855,0.005,110370.0,110360.0,1.35984742]
["bitfinex-derivatives","BTCF0:USTF0",1751550983652,0.005,110370.0,110360.0,1.40984742]
["bitfinex-derivatives","BTCF0:USTF0",1751550986667,0.005,110370.0,110360.0,1.35984742]
["bitfinex-derivatives","BTCF0:USTF0",1751550987459,0.005,110370.0,110360.0,1.34646256]
["bitfinex-derivatives","BTCF0:USTF0",1751550987770,0.005,110370.0,110360.0,1.35990014]
["bitfinex-derivatives","BTCF0:USTF0",1751550987967,0.005,110370.0,110360.0,1.74760612]
["bitfinex-derivatives","BTCF0:USTF0",1751550988167,0.005,110370.0,110360.0,1.35990014]
["bitfinex-derivatives","BTCF0:USTF0",1751550988569,0.005,110370.0,110360.0,0.99219416]
["bitfinex-derivatives","BTCF0:USTF0",1751550989868,0.005,110370.0,110360.0,1.37990014]
["bitfinex-derivatives","BTCF0:USTF0",1751550991368,0.95454829,110380.0,110360.0,1.37990014]
["bitfinex-derivatives","BTCF0:USTF0",1751550991369,0.01658829,110380.0,110370.0,0.1811303]
["bitfinex-derivatives","BTCF0:USTF0",1751550991663,0.22496826,110400.0,110390.0,0.1810975]
["bitfinex-derivatives","BTCF0:USTF0",1751550991869,0.09072432,110420.0,110410.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1751550992057,0.11212948,110420.0,110410.0,1.21877058]
["bitfinex-derivatives","BTCF0:USTF0",1751550992267,0.27177252,110420.0,110410.0,0.7710646]
["bitfinex-derivatives","BTCF0:USTF0",1751550992469,0.13132432,110420.0,110410.0,0.7710646]
["bitfinex-derivatives","BTCF0:USTF0",1751550992667,0.13132432,110420.0,110410.0,0.4510646]
["bitfinex-derivatives","BTCF0:USTF0",1751550992862,0.13132432,110420.0,110410.0,0.7910646]
["bitfinex-derivatives","BTCF0:USTF0",1751550993262,0.09072432,110420.0,110410.0,1.19877058]
["bitfinex-derivatives","BTCF0:USTF0",1751550994373,0.09172432,110420.0,110410.0,1.19877058]
["bitfinex-derivatives","BTCF0:USTF0",1751550994578,0.09272432,110420.0,110410.0,1.19877058]
["bitfinex-derivatives","BTCF0:USTF0",1751550994968,0.09272432,110420.0,110410.0,1.32417058]
["bitfinex-derivatives","BTCF0:USTF0",1751550996672,2e-08,110420.0,110410.0,2.26037058]
["bitfinex-derivatives","BTCF0:USTF0",1751550996880,2e-08,110420.0,110410.0,2.81150658]
["bitfinex-derivatives","BTCF0:USTF0",1751550997477,0.002,110440.0,110430.0,0.1810308]
["bitfinex-derivatives","BTCF0:USTF0",1751550997677,0.07335008,110440.0,110430.0,1.19873678]
["bitfinex-derivatives","BTCF0:USTF0",1751550997867,0.002,110440.0,110430.0,1.32023678]
["bitfinex-derivatives","BTCF0:USTF0",1751550998776,0.003,110440.0,110430.0,1.32023678]
["bitfinex-derivatives","BTCF0:USTF0",1751550999579,0.006,110440.0,110430.0,1.32023678]
["bitfinex-derivatives","BTCF0:USTF0",1751551000980,0.07698054,110440.0,110430.0,1.23943678]
["bitfinex-derivatives","BTCF0:USTF0",1751551001178,0.006,110440.0,110430.0,1.23943678]
["bitfinex-derivatives","BTCF0:USTF0",1751551001482,0.006,110440.0,110430.0,1.27933678]
["bitfinex-derivatives","BTCF0:USTF0",1751551001874,1e-07,110440.0,110430.0,1.29406608]
["bitfinex-derivatives","BTCF0:USTF0",1751551002476,1e-07,110440.0,110430.0,0.9063601]
["bitfinex-derivatives","BTCF0:USTF0",1751551002685,0.0417001,110440.0,110430.0,0.9063601]
["bitfinex-derivatives","BTCF0:USTF0",1751551002879,0.61042048,110440.0,110430.0,0.4657601]
["bitfinex-derivatives","BTCF0:USTF0",1751551003074,0.87352448,110440.0,110430.0,0.2947293]
["bitfinex-derivatives","BTCF0:USTF0",1751551003270,0.1810308,110430.0,110420.0,0.1810471]
["bitfinex-derivatives","BTCF0:USTF0",1751551003475,0.65233678,110430.0,110420.0,0.4610472]
["bitfinex-derivatives","BTCF0:USTF0",1751551003782,0.65233678,110430.0,110420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551003978,0.83345678,110430.0,110420.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551004189,0.2715745,110420.0,110410.0,0.6110623]
["bitfinex-derivatives","BTCF0:USTF0",1751551004482,0.78814558,110420.0,110410.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1751551005183,0.4004396,110420.0,110410.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1751551005382,0.78814558,110420.0,110410.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1751551005582,0.3551745,110420.0,110410.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1751551005771,0.74288048,110420.0,110410.0,0.4910623]
["bitfinex-derivatives","BTCF0:USTF0",1751551006681,0.74288048,110420.0,110410.0,0.4920623]
["bitfinex-derivatives","BTCF0:USTF0",1751551006876,0.81383492,110420.0,110410.0,0.4920623]
["bitfinex-derivatives","BTCF0:USTF0",1751551007285,1.74783492,110420.0,110410.0,0.4920623]
["bitfinex-derivatives","BTCF0:USTF0",1751551007583,1.74783492,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551007778,0.15455444,110420.0,110410.0,0.87976948]
["bitfinex-derivatives","BTCF0:USTF0",1751551008084,1.26936154,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551008287,1.08831444,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551008472,1.12771444,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551009377,1.69646752,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551009576,1.69646752,110420.0,110410.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751551010286,0.19395444,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551010477,1.57048154,110420.0,110410.0,0.4920635]
["bitfinex-derivatives","BTCF0:USTF0",1751551010678,1.38939444,110420.0,110410.0,0.87976948]
["bitfinex-derivatives","BTCF0:USTF0",1751551010883,1.38935444,110420.0,110410.0,1.20976948]
["bitfinex-derivatives","BTCF0:USTF0",1751551011083,1.38935444,110420.0,110410.0,1.24946948]
["bitfinex-derivatives","BTCF0:USTF0",1751551011480,0.01660508,110430.0,110420.0,0.1810473]
["bitfinex-derivatives","BTCF0:USTF0",1751551011686,0.01660508,110430.0,110420.0,1.27845328]
["bitfinex-derivatives","BTCF0:USTF0",1751551011885,0.01660508,110430.0,110420.0,1.32165328]
["bitfinex-derivatives","BTCF0:USTF0",1751551012973,0.01660508,110430.0,110420.0,1.36215328]
["bitfinex-derivatives","BTCF0:USTF0",1751551013483,0.01660508,110430.0,110420.0,0.9744473]
["bitfinex-derivatives","BTCF0:USTF0",1751551013678,0.01660508,110430.0,110420.0,1.36215328]
["bitfinex-derivatives","BTCF0:USTF0",1751551015085,0.08828358,110430.0,110420.0,1.36215328]
["bitfinex-derivatives","BTCF0:USTF0",1751551015287,0.01660508,110430.0,110420.0,1.36215328]
["bitfinex-derivatives","BTCF0:USTF0",1751551017085,1.43096012,110450.0,110440.0,0.1810145]
["bitfinex-derivatives","BTCF0:USTF0",1751551017284,1.43096012,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551017285,1.47346012,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551017882,1.29246202,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551018085,1.47346012,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551018489,1.29246202,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551018789,0.27934012,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551018991,1.28481814,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551019876,0.11617802,110450.0,110440.0,0.83872048]
["bitfinex-derivatives","BTCF0:USTF0",1751551020083,0.11617802,110450.0,110440.0,0.88102048]
["bitfinex-derivatives","BTCF0:USTF0",1751551020288,0.29717612,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551020488,0.33887612,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551020784,0.15787802,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551020988,0.33887612,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551021185,0.15787802,110450.0,110440.0,0.4510145]
["bitfinex-derivatives","BTCF0:USTF0",1751551021375,0.07367802,110450.0,110440.0,1.15872048]
["bitfinex-derivatives","BTCF0:USTF0",1751551021578,2.7549306,110460.0,110450.0,0.1809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551021781,2.7971306,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551022190,1.6054906,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551022397,2.7969306,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551022586,1.6054906,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551022786,2.7966506,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551023187,2.30994,110460.0,110450.0,0.86870408]
["bitfinex-derivatives","BTCF0:USTF0",1751551023390,2.4909217,110460.0,110450.0,0.91030408]
["bitfinex-derivatives","BTCF0:USTF0",1751551023692,2.4909217,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551023884,2.56172384,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551024082,2.56164384,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551024484,1.63104384,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551024684,2.56136374,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551025194,2.58254172,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551025989,0.17668012,110460.0,110450.0,0.4809981]
["bitfinex-derivatives","BTCF0:USTF0",1751551026196,0.44927087,110470.0,110460.0,0.1809815]
["bitfinex-derivatives","BTCF0:USTF0",1751551026197,0.19728809,110470.0,110460.0,0.1809815]
["bitfinex-derivatives","BTCF0:USTF0",1751551026388,0.19728809,110470.0,110460.0,0.5212815]
["bitfinex-derivatives","BTCF0:USTF0",1751551026589,0.23678809,110470.0,110460.0,0.5212815]
["bitfinex-derivatives","BTCF0:USTF0",1751551027293,0.23678809,110470.0,110460.0,0.8512815]
["bitfinex-derivatives","BTCF0:USTF0",1751551027596,0.23678809,110470.0,110460.0,0.5212815]
["bitfinex-derivatives","BTCF0:USTF0",1751551027791,0.23678809,110470.0,110460.0,0.8512815]
["bitfinex-derivatives","BTCF0:USTF0",1751551027992,0.27608809,110470.0,110460.0,0.5212815]
["bitfinex-derivatives","BTCF0:USTF0",1751551028190,0.002,110480.0,110470.0,0.1809651]
["bitfinex-derivatives","BTCF0:USTF0",1751551028390,0.1829487,110480.0,110470.0,1.27867108]
["bitfinex-derivatives","BTCF0:USTF0",1751551028586,0.002,110480.0,110470.0,0.92867108]
["bitfinex-derivatives","BTCF0:USTF0",1751551028796,0.1829487,110480.0,110470.0,1.23867108]
["bitfinex-derivatives","BTCF0:USTF0",1751551029097,0.1829487,110480.0,110470.0,1.28107108]
["bitfinex-derivatives","BTCF0:USTF0",1751551029285,0.002,110480.0,110470.0,1.28107108]
["bitfinex-derivatives","BTCF0:USTF0",1751551030087,0.14598378,110510.0,110480.0,0.1809487]
["bitfinex-derivatives","BTCF0:USTF0",1751551030397,0.05407555,110500.0,110490.0,0.79196008]
["bitfinex-derivatives","BTCF0:USTF0",1751551030696,0.30430092,110520.0,110510.0,0.1808996]
["bitfinex-derivatives","BTCF0:USTF0",1751551030893,0.008,110520.0,110510.0,2.14756558]
["bitfinex-derivatives","BTCF0:USTF0",1751551031096,0.08850583,110530.0,110520.0,0.1808832]
["bitfinex-derivatives","BTCF0:USTF0",1751551031287,0.19725501,110530.0,110520.0,1.25858918]
["bitfinex-derivatives","BTCF0:USTF0",1751551031596,0.19725501,110530.0,110520.0,0.91838918]
["bitfinex-derivatives","BTCF0:USTF0",1751551031787,0.26937273,110530.0,110520.0,0.91838918]
["bitfinex-derivatives","BTCF0:USTF0",1751551032190,0.01638811,110530.0,110520.0,0.92725069]
["bitfinex-derivatives","BTCF0:USTF0",1751551032390,0.51336822,110540.0,110530.0,0.1808669]
["bitfinex-derivatives","BTCF0:USTF0",1751551032698,0.33251772,110540.0,110530.0,0.90837288]
["bitfinex-derivatives","BTCF0:USTF0",1751551032990,0.18853798,110550.0,110540.0,0.1808505]
["bitfinex-derivatives","BTCF0:USTF0",1751551033196,0.18853798,110550.0,110540.0,1.28835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551033386,0.18853798,110550.0,110540.0,0.90835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551033586,0.00770148,110550.0,110540.0,0.90835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551033794,0.00770148,110550.0,110540.0,1.22835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551033795,0.18853558,110550.0,110540.0,1.22835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551033988,0.18853558,110550.0,110540.0,0.90835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551034293,0.00770148,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551034498,0.18853558,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551034994,0.00770148,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551035199,0.18853558,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551035795,0.00770148,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551036098,0.18853558,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551036304,0.00770148,110550.0,110540.0,1.25835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551036810,0.00770148,110550.0,110540.0,2.18579648]
["bitfinex-derivatives","BTCF0:USTF0",1751551037403,0.00770148,110550.0,110540.0,2.18571648]
["bitfinex-derivatives","BTCF0:USTF0",1751551038003,0.18853558,110550.0,110540.0,0.90835648]
["bitfinex-derivatives","BTCF0:USTF0",1751551038198,0.00770148,110550.0,110540.0,2.19543648]
["bitfinex-derivatives","BTCF0:USTF0",1751551038399,0.002,110560.0,110550.0,0.1808341]
["bitfinex-derivatives","BTCF0:USTF0",1751551038604,0.002,110560.0,110550.0,1.24844008]
["bitfinex-derivatives","BTCF0:USTF0",1751551039196,0.002,110560.0,110550.0,1.43934408]
["bitfinex-derivatives","BTCF0:USTF0",1751551039400,0.08980333,110570.0,110560.0,0.1808178]
["bitfinex-derivatives","BTCF0:USTF0",1751551039605,0.1808014,110570.0,110560.0,0.9211041]
["bitfinex-derivatives","BTCF0:USTF0",1751551039801,0.1808014,110570.0,110560.0,1.6530678]
["bitfinex-derivatives","BTCF0:USTF0",1751551040000,0.1808014,110570.0,110560.0,1.6529878]
["bitfinex-derivatives","BTCF0:USTF0",1751551040302,0.1808014,110570.0,110560.0,1.6429878]
["bitfinex-derivatives","BTCF0:USTF0",1751551040607,0.1808014,110570.0,110560.0,2.29221531]
["bitfinex-derivatives","BTCF0:USTF0",1751551040910,0.32979641,110580.0,110570.0,0.1808014]
["bitfinex-derivatives","BTCF0:USTF0",1751551041115,0.45999974,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551042911,0.44201819,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551043117,0.37019641,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551043310,0.32920124,110580.0,110570.0,1.21002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551043505,0.32920124,110580.0,110570.0,1.25122891]
["bitfinex-derivatives","BTCF0:USTF0",1751551043813,0.32920124,110580.0,110570.0,1.29222891]
["bitfinex-derivatives","BTCF0:USTF0",1751551043814,0.2691974,110580.0,110570.0,1.29222891]
["bitfinex-derivatives","BTCF0:USTF0",1751551044210,0.01659921,110580.0,110570.0,1.29222891]
["bitfinex-derivatives","BTCF0:USTF0",1751551044616,0.19738431,110580.0,110570.0,0.87002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551044820,0.19738431,110580.0,110570.0,0.98002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551044821,0.28068431,110580.0,110570.0,0.98002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551045110,0.28068431,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551045509,0.19738431,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551045706,0.28068431,110580.0,110570.0,0.82232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551045914,0.28068431,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551046103,0.09989921,110580.0,110570.0,1.19002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551046307,0.09989921,110580.0,110570.0,1.23012891]
["bitfinex-derivatives","BTCF0:USTF0",1751551046308,0.01659921,110580.0,110570.0,1.23012891]
["bitfinex-derivatives","BTCF0:USTF0",1751551046711,0.01659921,110580.0,110570.0,0.88382293]
["bitfinex-derivatives","BTCF0:USTF0",1751551046905,0.01659921,110580.0,110570.0,1.27152891]
["bitfinex-derivatives","BTCF0:USTF0",1751551047717,0.19738431,110580.0,110570.0,1.27152891]
["bitfinex-derivatives","BTCF0:USTF0",1751551048118,0.19738431,110580.0,110570.0,1.28036005]
["bitfinex-derivatives","BTCF0:USTF0",1751551048314,0.24058431,110580.0,110570.0,0.84242293]
["bitfinex-derivatives","BTCF0:USTF0",1751551048617,0.24058431,110580.0,110570.0,1.23012891]
["bitfinex-derivatives","BTCF0:USTF0",1751551048807,0.24058431,110580.0,110570.0,1.27152891]
["bitfinex-derivatives","BTCF0:USTF0",1751551049916,0.24058431,110580.0,110570.0,1.24002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551050219,0.28108431,110580.0,110570.0,1.24002891]
["bitfinex-derivatives","BTCF0:USTF0",1751551050918,0.28108431,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551051316,0.66879029,110580.0,110570.0,0.30152153]
["bitfinex-derivatives","BTCF0:USTF0",1751551051524,1.85119029,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551051914,1.46348431,110580.0,110570.0,0.48232293]
["bitfinex-derivatives","BTCF0:USTF0",1751551052112,1.85119029,110580.0,110570.0,0.23512153]
["bitfinex-derivatives","BTCF0:USTF0",1751551052311,1.85119029,110580.0,110570.0,0.41592293]
["bitfinex-derivatives","BTCF0:USTF0",1751551052519,1.46328431,110580.0,110570.0,0.41592293]
["bitfinex-derivatives","BTCF0:USTF0",1751551053523,0.28108431,110580.0,110570.0,0.41592293]
["bitfinex-derivatives","BTCF0:USTF0",1751551053820,1.85087029,110580.0,110570.0,0.41592293]
["bitfinex-derivatives","BTCF0:USTF0",1751551054516,0.66879029,110580.0,110570.0,0.23512153]
["bitfinex-derivatives","BTCF0:USTF0",1751551054711,2.03158229,110580.0,110570.0,0.12771962]
["bitfinex-derivatives","BTCF0:USTF0",1751551054918,2.03158229,110580.0,110540.0,0.01494113]
["bitfinex-derivatives","BTCF0:USTF0",1751551054919,0.1808341,110550.0,110540.0,0.01494113]
["bitfinex-derivatives","BTCF0:USTF0",1751551055119,0.1808505,110540.0,110530.0,0.7012859]
["bitfinex-derivatives","BTCF0:USTF0",1751551055319,0.3070505,110540.0,110530.0,0.94899188]
["bitfinex-derivatives","BTCF0:USTF0",1751551055720,0.1262,110540.0,110530.0,0.9578829]
["bitfinex-derivatives","BTCF0:USTF0",1751551055921,0.1262,110540.0,110530.0,1.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1751551056127,1.1039568,110550.0,110540.0,0.1808505]
["bitfinex-derivatives","BTCF0:USTF0",1751551056325,1.1890568,110550.0,110540.0,1.17855648]
["bitfinex-derivatives","BTCF0:USTF0",1751551056531,1.00822,110550.0,110540.0,0.85855648]
["bitfinex-derivatives","BTCF0:USTF0",1751551056725,1.00822,110550.0,110540.0,1.18055648]
["bitfinex-derivatives","BTCF0:USTF0",1751551056726,0.0415,110550.0,110540.0,1.18055648]
["bitfinex-derivatives","BTCF0:USTF0",1751551056930,0.0415,110550.0,110540.0,1.22305648]
["bitfinex-derivatives","BTCF0:USTF0",1751551057230,0.10083517,110560.0,110550.0,0.1808341]
["bitfinex-derivatives","BTCF0:USTF0",1751551057426,0.01663517,110560.0,110550.0,1.20104008]
["bitfinex-derivatives","BTCF0:USTF0",1751551057626,0.19745297,110560.0,110550.0,0.91234008]
["bitfinex-derivatives","BTCF0:USTF0",1751551057821,0.05813517,110560.0,110550.0,0.87104008]
["bitfinex-derivatives","BTCF0:USTF0",1751551058027,0.05813517,110560.0,110550.0,1.21104008]
["bitfinex-derivatives","BTCF0:USTF0",1751551058335,0.01663517,110560.0,110550.0,1.21104008]
["bitfinex-derivatives","BTCF0:USTF0",1751551058525,0.01663517,110560.0,110550.0,1.25454008]
["bitfinex-derivatives","BTCF0:USTF0",1751551058725,0.01663517,110560.0,110550.0,1.29634008]
["bitfinex-derivatives","BTCF0:USTF0",1751551059136,0.19745297,110560.0,110550.0,1.29634008]
["bitfinex-derivatives","BTCF0:USTF0",1751551059338,0.01663517,110560.0,110550.0,1.30694054]
["bitfinex-derivatives","BTCF0:USTF0",1751551060228,0.01663517,110560.0,110550.0,0.91923456]
["bitfinex-derivatives","BTCF0:USTF0",1751551060424,0.01663517,110560.0,110550.0,1.30694054]
["bitfinex-derivatives","BTCF0:USTF0",1751551060632,0.01663517,110560.0,110550.0,1.29634008]
["bitfinex-derivatives","BTCF0:USTF0",1751551060927,0.01663517,110560.0,110550.0,0.9086341]
["bitfinex-derivatives","BTCF0:USTF0",1751551061127,0.01663517,110560.0,110550.0,1.29634008]
["bitfinex-derivatives","BTCF0:USTF0",1751551061325,0.19745297,110560.0,110550.0,1.29634008]
["bitfinex-derivatives","BTCF0:USTF0",1751551061525,0.01663517,110560.0,110550.0,1.29634008]
["bitfinex-derivatives","BTCF0:USTF0",1751551061726,0.37835697,110560.0,110550.0,0.27060009]
["bitfinex-derivatives","BTCF0:USTF0",1751551061926,0.31935297,110560.0,110550.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1751551062133,0.1219,110560.0,110550.0,1.17854008]
["bitfinex-derivatives","BTCF0:USTF0",1751551062326,0.3027178,110560.0,110550.0,1.17854008]
["bitfinex-derivatives","BTCF0:USTF0",1751551062721,0.1219,110560.0,110550.0,1.22254008]
["bitfinex-derivatives","BTCF0:USTF0",1751551062931,0.1808178,110560.0,110550.0,2.27995818]
["bitfinex-derivatives","BTCF0:USTF0",1751551063131,0.1808178,110560.0,110550.0,2.23475088]
["bitfinex-derivatives","BTCF0:USTF0",1751551063331,0.2210178,110560.0,110550.0,2.23475088]
["bitfinex-derivatives","BTCF0:USTF0",1751551063629,0.3571234,110570.0,110560.0,0.1808178]
["bitfinex-derivatives","BTCF0:USTF0",1751551063834,0.2712195,110570.0,110560.0,1.19852378]
["bitfinex-derivatives","BTCF0:USTF0",1751551064135,0.2712195,110570.0,110560.0,0.8548178]
["bitfinex-derivatives","BTCF0:USTF0",1751551064537,0.41069461,110580.0,110570.0,0.1808015]
["bitfinex-derivatives","BTCF0:USTF0",1751551064737,0.19738431,110580.0,110570.0,1.19850748]
["bitfinex-derivatives","BTCF0:USTF0",1751551065033,0.1807688,110590.0,110580.0,0.2711593]
["bitfinex-derivatives","BTCF0:USTF0",1751551065233,0.1807688,110590.0,110580.0,0.9098635]
["bitfinex-derivatives","BTCF0:USTF0",1751551065433,0.2244688,110590.0,110580.0,0.9098635]
["bitfinex-derivatives","BTCF0:USTF0",1751551065834,0.1807688,110590.0,110580.0,0.8259635]
["bitfinex-derivatives","BTCF0:USTF0",1751551066034,0.2244688,110590.0,110580.0,0.8259635]
["bitfinex-derivatives","BTCF0:USTF0",1751551066228,0.2244688,110590.0,110580.0,0.8696635]
["bitfinex-derivatives","BTCF0:USTF0",1751551066229,0.1807688,110590.0,110580.0,0.8696635]
["bitfinex-derivatives","BTCF0:USTF0",1751551066431,0.1807688,110590.0,110580.0,0.8644851]
["bitfinex-derivatives","BTCF0:USTF0",1751551066630,0.1807688,110590.0,110580.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1751551066831,0.61217478,110590.0,110580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551067037,0.69927478,110590.0,110580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551067233,0.69927478,110590.0,110580.0,0.280933]
["bitfinex-derivatives","BTCF0:USTF0",1751551067436,1.87871478,110590.0,110580.0,0.280933]
["bitfinex-derivatives","BTCF0:USTF0",1751551068032,1.87871478,110590.0,110570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751551068235,0.1808013,110570.0,110560.0,0.09474524]
["bitfinex-derivatives","BTCF0:USTF0",1751551068430,0.64086193,110570.0,110560.0,0.32474524]
["bitfinex-derivatives","BTCF0:USTF0",1751551068630,0.76316193,110570.0,110560.0,0.32474524]
["bitfinex-derivatives","BTCF0:USTF0",1751551068835,0.69080728,110570.0,110560.0,0.32474524]
["bitfinex-derivatives","BTCF0:USTF0",1751551069140,1.87000728,110570.0,110560.0,0.32474524]
["bitfinex-derivatives","BTCF0:USTF0",1751551069840,1.87000728,110570.0,110560.0,0.33534635]
["bitfinex-derivatives","BTCF0:USTF0",1751551070233,0.69080728,110570.0,110560.0,0.33534635]
["bitfinex-derivatives","BTCF0:USTF0",1751551070433,1.4821013,110570.0,110560.0,0.33534635]
["bitfinex-derivatives","BTCF0:USTF0",1751551071032,1.86980728,110570.0,110560.0,0.33534635]
["bitfinex-derivatives","BTCF0:USTF0",1751551072037,1.86980728,110570.0,110560.0,0.33534671]
["bitfinex-derivatives","BTCF0:USTF0",1751551072734,1.94215884,110570.0,110560.0,0.33534671]
["bitfinex-derivatives","BTCF0:USTF0",1751551073841,0.76315884,110570.0,110560.0,0.51616441]
["bitfinex-derivatives","BTCF0:USTF0",1751551074141,0.3031013,110570.0,110560.0,0.51616441]
["bitfinex-derivatives","BTCF0:USTF0",1751551074436,0.3031013,110570.0,110560.0,0.55786441]
["bitfinex-derivatives","BTCF0:USTF0",1751551074643,0.3031013,110570.0,110560.0,0.2225177]
["bitfinex-derivatives","BTCF0:USTF0",1751551074945,0.3031013,110570.0,110560.0,0.49311848]
["bitfinex-derivatives","BTCF0:USTF0",1751551075133,0.69080728,110570.0,110560.0,0.45141848]
["bitfinex-derivatives","BTCF0:USTF0",1751551075847,1.61064728,110570.0,110560.0,0.27060078]
["bitfinex-derivatives","BTCF0:USTF0",1751551076638,1.61064728,110570.0,110560.0,0.01060078]
["bitfinex-derivatives","BTCF0:USTF0",1751551076840,1.61064728,110570.0,110560.0,0.28060078]
["bitfinex-derivatives","BTCF0:USTF0",1751551077232,1.68204361,110570.0,110560.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551077435,1.68204361,110570.0,110560.0,0.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1751551077836,1.93996361,110570.0,110560.0,0.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1751551078040,0.37449763,110570.0,110560.0,0.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1751551078239,1.55217763,110570.0,110560.0,0.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1751551078641,1.1801213,110570.0,110560.0,0.4508177]
["bitfinex-derivatives","BTCF0:USTF0",1751551078941,1.1801213,110570.0,110560.0,0.5379177]
["bitfinex-derivatives","BTCF0:USTF0",1751551080444,0.1808013,110570.0,110560.0,0.9079177]
["bitfinex-derivatives","BTCF0:USTF0",1751551080645,0.1808013,110570.0,110560.0,0.5379177]
["bitfinex-derivatives","BTCF0:USTF0",1751551081550,1.2338282,110580.0,110570.0,0.1808014]
["bitfinex-derivatives","BTCF0:USTF0",1751551081849,1.2338282,110580.0,110570.0,0.5424014]
["bitfinex-derivatives","BTCF0:USTF0",1751551082346,1.2337082,110580.0,110570.0,0.5424014]
["bitfinex-derivatives","BTCF0:USTF0",1751551082750,1.62137418,110580.0,110570.0,0.5008014]
["bitfinex-derivatives","BTCF0:USTF0",1751551083048,1.66247418,110580.0,110570.0,0.5008014]
["bitfinex-derivatives","BTCF0:USTF0",1751551083347,1.66243418,110580.0,110570.0,0.5008014]
["bitfinex-derivatives","BTCF0:USTF0",1751551084145,1.2747282,110580.0,110570.0,0.5008014]
["bitfinex-derivatives","BTCF0:USTF0",1751551084341,1.66243418,110580.0,110570.0,0.5008014]
["bitfinex-derivatives","BTCF0:USTF0",1751551085339,0.24150171,110590.0,110580.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1751551085538,0.28530171,110590.0,110580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551085743,0.1808013,110570.0,110560.0,0.02652375]
["bitfinex-derivatives","BTCF0:USTF0",1751551085946,1.92435988,110570.0,110560.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751551086147,1.92435988,110570.0,110560.0,0.1808177]
["bitfinex-derivatives","BTCF0:USTF0",1751551086148,2.01015598,110570.0,110560.0,0.1808177]
["bitfinex-derivatives","BTCF0:USTF0",1751551086345,2.01015598,110570.0,110560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551086544,1.20820326,110570.0,110560.0,0.1808177]
["bitfinex-derivatives","BTCF0:USTF0",1751551086747,0.90611936,110570.0,110560.0,0.1808177]
["bitfinex-derivatives","BTCF0:USTF0",1751551087047,1.69325338,110570.0,110560.0,0.4908177]
["bitfinex-derivatives","BTCF0:USTF0",1751551087244,1.69325338,110570.0,110560.0,0.1908177]
["bitfinex-derivatives","BTCF0:USTF0",1751551087448,1.69325338,110570.0,110550.0,0.754036]
["bitfinex-derivatives","BTCF0:USTF0",1751551087449,0.1808177,110560.0,110550.0,0.754036]
["bitfinex-derivatives","BTCF0:USTF0",1751551087652,0.65632368,110560.0,110550.0,0.541236]
["bitfinex-derivatives","BTCF0:USTF0",1751551088048,0.65632368,110560.0,110540.0,0.64991338]
["bitfinex-derivatives","BTCF0:USTF0",1751551088049,0.180834,110550.0,110540.0,0.26765548]
["bitfinex-derivatives","BTCF0:USTF0",1751551088350,1.61633998,110550.0,110540.0,0.50244488]
["bitfinex-derivatives","BTCF0:USTF0",1751551088841,1.228634,110550.0,110540.0,0.50244488]
["bitfinex-derivatives","BTCF0:USTF0",1751551089040,1.61633998,110550.0,110540.0,0.50244488]
["bitfinex-derivatives","BTCF0:USTF0",1751551089243,0.51770598,110550.0,110540.0,0.50244488]
["bitfinex-derivatives","BTCF0:USTF0",1751551089551,0.9176,110550.0,110540.0,0.50244488]
["bitfinex-derivatives","BTCF0:USTF0",1751551089753,1.1402341,110550.0,110540.0,0.55925434]
["bitfinex-derivatives","BTCF0:USTF0",1751551089952,0.2216341,110550.0,110540.0,0.55925434]
["bitfinex-derivatives","BTCF0:USTF0",1751551090553,0.2216341,110550.0,110540.0,0.56125434]
["bitfinex-derivatives","BTCF0:USTF0",1751551090853,1.1390741,110550.0,110540.0,0.56425434]
["bitfinex-derivatives","BTCF0:USTF0",1751551091049,1.1802741,110550.0,110540.0,0.56425434]
["bitfinex-derivatives","BTCF0:USTF0",1751551091352,0.2628341,110550.0,110540.0,0.56425434]
["bitfinex-derivatives","BTCF0:USTF0",1751551091552,1.1801941,110550.0,110540.0,0.56425434]
["bitfinex-derivatives","BTCF0:USTF0",1751551092450,1.1801941,110550.0,110540.0,0.52125434]
["bitfinex-derivatives","BTCF0:USTF0",1751551092851,1.00036,110550.0,110540.0,0.52125434]
["bitfinex-derivatives","BTCF0:USTF0",1751551093056,1.4417471,110560.0,110550.0,0.1808341]
["bitfinex-derivatives","BTCF0:USTF0",1751551093247,1.5305522,110560.0,110550.0,0.50864356]
["bitfinex-derivatives","BTCF0:USTF0",1751551093453,1.95975818,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551093953,1.5720522,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551094157,1.4814778,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551094958,1.4814778,110560.0,110550.0,0.50674356]
["bitfinex-derivatives","BTCF0:USTF0",1751551095159,1.4814778,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551095551,0.96024,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551095752,1.1410578,110560.0,110550.0,0.50674356]
["bitfinex-derivatives","BTCF0:USTF0",1751551097650,1.1833578,110560.0,110550.0,0.50674356]
["bitfinex-derivatives","BTCF0:USTF0",1751551097851,1.1833578,110560.0,110550.0,0.53327761]
["bitfinex-derivatives","BTCF0:USTF0",1751551100151,1.57106378,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551102359,1.25834,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551102553,1.4391578,110560.0,110550.0,0.50704356]
["bitfinex-derivatives","BTCF0:USTF0",1751551103152,0.2667178,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551103357,1.1822778,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551104352,0.2667178,110560.0,110550.0,0.46464356]
["bitfinex-derivatives","BTCF0:USTF0",1751551104550,0.1808341,110550.0,110540.0,0.02653405]
["bitfinex-derivatives","BTCF0:USTF0",1751551104757,0.1808505,110540.0,110530.0,0.06191279]
["bitfinex-derivatives","BTCF0:USTF0",1751551104956,0.1808668,110530.0,110520.0,0.05048692]
["bitfinex-derivatives","BTCF0:USTF0",1751551105155,2.11837278,110530.0,110520.0,0.01510818]
["bitfinex-derivatives","BTCF0:USTF0",1751551105356,2.29932478,110530.0,110520.0,0.01510818]
["bitfinex-derivatives","BTCF0:USTF0",1751551105762,2.29732478,110530.0,110520.0,0.01510818]
["bitfinex-derivatives","BTCF0:USTF0",1751551105961,2.29732478,110530.0,110520.0,0.01710818]
["bitfinex-derivatives","BTCF0:USTF0",1751551106456,2.29732478,110530.0,110510.0,0.03718845]
["bitfinex-derivatives","BTCF0:USTF0",1751551106457,0.1808832,110520.0,110510.0,0.03718845]
["bitfinex-derivatives","BTCF0:USTF0",1751551106765,1.52570918,110520.0,110510.0,0.46270931]
["bitfinex-derivatives","BTCF0:USTF0",1751551106963,1.52570918,110520.0,110510.0,0.00180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551107661,1.92227835,110520.0,110510.0,0.00180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551107866,1.70667718,110520.0,110510.0,0.48270931]
["bitfinex-derivatives","BTCF0:USTF0",1751551108167,1.74887718,110520.0,110510.0,0.00180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551108356,1.74887718,110520.0,110510.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551108861,1.56890918,110520.0,110510.0,0.05180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551109165,1.56890918,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551109666,1.61290918,110520.0,110510.0,0.24180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551110267,1.86950918,110520.0,110510.0,0.24180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551111564,1.4802032,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551111874,1.86790918,110520.0,110510.0,0.24180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551112067,1.86790918,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551112466,1.86770918,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551114072,1.86770918,110520.0,110510.0,0.24180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551114269,1.86770918,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551114671,1.4800032,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551115070,0.3102832,110520.0,110510.0,0.42270921]
["bitfinex-derivatives","BTCF0:USTF0",1751551115377,0.001,110520.0,110510.0,1.12041519]
["bitfinex-derivatives","BTCF0:USTF0",1751551115577,0.001,110520.0,110510.0,1.28149393]
["bitfinex-derivatives","BTCF0:USTF0",1751551116666,0.001,110520.0,110510.0,1.26025424]
["bitfinex-derivatives","BTCF0:USTF0",1751551116874,0.9299029,110530.0,110520.0,0.1808832]
["bitfinex-derivatives","BTCF0:USTF0",1751551117177,1.1107697,110530.0,110520.0,0.54802221]
["bitfinex-derivatives","BTCF0:USTF0",1751551119379,1.76694768,110530.0,110520.0,0.02413901]
["bitfinex-derivatives","BTCF0:USTF0",1751551119569,0.1808831,110520.0,110510.0,0.00180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551119881,2.16222908,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551120075,2.34319708,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551120975,2.34319708,110520.0,110510.0,0.01784692]
["bitfinex-derivatives","BTCF0:USTF0",1751551121180,2.73090306,110520.0,110510.0,0.01784692]
["bitfinex-derivatives","BTCF0:USTF0",1751551122379,2.34319708,110520.0,110510.0,0.01784692]
["bitfinex-derivatives","BTCF0:USTF0",1751551122583,3.25591708,110520.0,110510.0,0.01784692]
["bitfinex-derivatives","BTCF0:USTF0",1751551123082,3.25591708,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551123684,2.08767708,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551123880,2.8678911,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551124086,3.25559708,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551124479,3.64330306,110520.0,110510.0,0.01584692]
["bitfinex-derivatives","BTCF0:USTF0",1751551124680,3.64330306,110520.0,110510.0,0.00180971]
["bitfinex-derivatives","BTCF0:USTF0",1751551124882,3.53145196,110520.0,110510.0,0.01414332]
["bitfinex-derivatives","BTCF0:USTF0",1751551125082,0.1809323,110490.0,110480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551125279,0.180965,110470.0,110460.0,0.05306811]
["bitfinex-derivatives","BTCF0:USTF0",1751551125585,2.0101118,110470.0,110460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551125892,0.1810142,110440.0,110430.0,0.00704429]
["bitfinex-derivatives","BTCF0:USTF0",1751551126093,0.1810142,110440.0,110390.0,0.3598015]
["bitfinex-derivatives","BTCF0:USTF0",1751551126094,0.1810797,110400.0,110390.0,0.3598015]
["bitfinex-derivatives","BTCF0:USTF0",1751551126284,0.0905285,110420.0,110410.0,0.1810633]
["bitfinex-derivatives","BTCF0:USTF0",1751551126476,1.61573108,110420.0,110410.0,0.4510633]
["bitfinex-derivatives","BTCF0:USTF0",1751551126676,1.29954706,110420.0,110410.0,0.4510633]
["bitfinex-derivatives","BTCF0:USTF0",1751551127187,0.316884,110410.0,110400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551127383,0.1810797,110400.0,110390.0,0.66289848]
["bitfinex-derivatives","BTCF0:USTF0",1751551127684,1.48070568,110400.0,110390.0,0.08181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551127875,1.57040568,110400.0,110390.0,0.32181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551128079,1.57040568,110400.0,110390.0,0.00181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551128274,2.39487966,110400.0,110390.0,0.01507983]
["bitfinex-derivatives","BTCF0:USTF0",1751551128676,0.83965368,110400.0,110390.0,0.01507983]
["bitfinex-derivatives","BTCF0:USTF0",1751551128881,2.00717368,110400.0,110390.0,0.32281168]
["bitfinex-derivatives","BTCF0:USTF0",1751551129082,2.00717368,110400.0,110390.0,0.33613431]
["bitfinex-derivatives","BTCF0:USTF0",1751551129282,2.00717368,110400.0,110390.0,0.32281168]
["bitfinex-derivatives","BTCF0:USTF0",1751551129877,2.01217368,110400.0,110390.0,0.32181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551130285,2.01217368,110400.0,110390.0,0.00181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551130485,2.39987966,110400.0,110390.0,0.00181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551130686,2.39987966,110400.0,110390.0,0.01323895]
["bitfinex-derivatives","BTCF0:USTF0",1751551130887,0.1811289,110370.0,110360.0,0.34221533]
["bitfinex-derivatives","BTCF0:USTF0",1751551131082,0.17229631,110370.0,110360.0,1.03221533]
["bitfinex-derivatives","BTCF0:USTF0",1751551131286,1.0926889,110370.0,110360.0,0.70801533]
["bitfinex-derivatives","BTCF0:USTF0",1751551131481,1.0926889,110370.0,110360.0,0.12367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551131482,1.48039488,110370.0,110360.0,0.12367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551131691,1.52749488,110370.0,110360.0,0.11367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551131985,1.52749488,110370.0,110360.0,0.57581853]
["bitfinex-derivatives","BTCF0:USTF0",1751551132490,0.56883488,110370.0,110360.0,0.57781853]
["bitfinex-derivatives","BTCF0:USTF0",1751551132692,0.56883488,110370.0,110360.0,0.67091853]
["bitfinex-derivatives","BTCF0:USTF0",1751551132693,1.0927289,110370.0,110360.0,0.67091853]
["bitfinex-derivatives","BTCF0:USTF0",1751551133179,1.48043488,110370.0,110360.0,0.11667323]
["bitfinex-derivatives","BTCF0:USTF0",1751551133383,1.52753488,110370.0,110360.0,0.42467323]
["bitfinex-derivatives","BTCF0:USTF0",1751551133582,1.52753488,110370.0,110360.0,0.42367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551133791,1.52753488,110370.0,110360.0,0.17367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551133981,1.57313488,110370.0,110360.0,0.42367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551134883,1.57313488,110370.0,110360.0,0.60481853]
["bitfinex-derivatives","BTCF0:USTF0",1751551135082,1.57313488,110370.0,110360.0,0.42367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551135888,1.4410689,110370.0,110360.0,0.42367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551136089,1.82877488,110370.0,110360.0,0.42367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551137587,0.66153488,110370.0,110360.0,0.60481853]
["bitfinex-derivatives","BTCF0:USTF0",1751551137891,0.28798574,110380.0,110370.0,0.1811289]
["bitfinex-derivatives","BTCF0:USTF0",1751551138089,1.19922574,110380.0,110370.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751551138290,1.19922574,110380.0,110370.0,0.5967289]
["bitfinex-derivatives","BTCF0:USTF0",1751551138291,1.58693172,110380.0,110370.0,0.5967289]
["bitfinex-derivatives","BTCF0:USTF0",1751551139097,1.58793172,110380.0,110370.0,0.5967289]
["bitfinex-derivatives","BTCF0:USTF0",1751551139486,1.58993172,110380.0,110370.0,0.5967289]
["bitfinex-derivatives","BTCF0:USTF0",1751551139687,1.58993172,110380.0,110370.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751551139883,1.67993172,110380.0,110370.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1751551140488,0.1811289,110370.0,110360.0,0.11367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551140683,0.2700289,110370.0,110360.0,0.41367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551140888,1.82445488,110370.0,110360.0,0.41367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551143193,1.82445488,110370.0,110360.0,0.11367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551143395,1.82445488,110370.0,110360.0,0.39367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551145198,1.82445488,110370.0,110360.0,0.57481853]
["bitfinex-derivatives","BTCF0:USTF0",1751551145395,1.0917289,110370.0,110360.0,0.28772187]
["bitfinex-derivatives","BTCF0:USTF0",1751551145585,1.52533488,110370.0,110360.0,0.28772187]
["bitfinex-derivatives","BTCF0:USTF0",1751551145789,1.57233488,110370.0,110360.0,0.46886717]
["bitfinex-derivatives","BTCF0:USTF0",1751551146092,1.57233488,110370.0,110360.0,0.28772187]
["bitfinex-derivatives","BTCF0:USTF0",1751551146398,1.57233488,110370.0,110360.0,0.46886717]
["bitfinex-derivatives","BTCF0:USTF0",1751551146989,1.57233488,110370.0,110360.0,0.27367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551147190,1.57233488,110370.0,110360.0,0.45481863]
["bitfinex-derivatives","BTCF0:USTF0",1751551149093,1.57233488,110370.0,110360.0,0.49861863]
["bitfinex-derivatives","BTCF0:USTF0",1751551150598,1.57233488,110370.0,110360.0,0.31747323]
["bitfinex-derivatives","BTCF0:USTF0",1751551150803,1.58855436,110370.0,110360.0,0.11367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551151296,0.67795436,110370.0,110360.0,0.29481853]
["bitfinex-derivatives","BTCF0:USTF0",1751551151496,1.58759436,110370.0,110360.0,0.43367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551151696,1.58759436,110370.0,110360.0,0.61481853]
["bitfinex-derivatives","BTCF0:USTF0",1751551151892,1.58759436,110370.0,110360.0,0.43367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551152200,1.58759436,110370.0,110360.0,0.62894282]
["bitfinex-derivatives","BTCF0:USTF0",1751551152201,1.36134838,110370.0,110360.0,0.62894282]
["bitfinex-derivatives","BTCF0:USTF0",1751551152388,1.74905436,110370.0,110360.0,0.72254282]
["bitfinex-derivatives","BTCF0:USTF0",1751551152793,1.74905436,110370.0,110360.0,0.12779752]
["bitfinex-derivatives","BTCF0:USTF0",1751551152998,1.83625436,110370.0,110360.0,0.11367323]
["bitfinex-derivatives","BTCF0:USTF0",1751551153199,1.83625436,110370.0,110360.0,0.12783491]
["bitfinex-derivatives","BTCF0:USTF0",1751551154093,3.47688034,110370.0,110360.0,0.12783491]
["bitfinex-derivatives","BTCF0:USTF0",1751551154292,3.47688034,110370.0,110350.0,0.36261233]
["bitfinex-derivatives","BTCF0:USTF0",1751551154293,0.1811453,110360.0,110350.0,0.36261233]
["bitfinex-derivatives","BTCF0:USTF0",1751551154495,1.08795726,110360.0,110350.0,0.41261233]
["bitfinex-derivatives","BTCF0:USTF0",1751551154698,1.26918926,110360.0,110350.0,0.41261233]
["bitfinex-derivatives","BTCF0:USTF0",1751551154899,1.29259093,110360.0,110350.0,0.41261233]
["bitfinex-derivatives","BTCF0:USTF0",1751551155107,1.29259093,110360.0,110350.0,0.36129943]
["bitfinex-derivatives","BTCF0:USTF0",1751551155392,1.29259093,110360.0,110350.0,0.32333633]
["bitfinex-derivatives","BTCF0:USTF0",1751551155592,1.29259093,110360.0,110350.0,0.27033663]
["bitfinex-derivatives","BTCF0:USTF0",1751551155790,1.29259093,110360.0,110350.0,0.20871343]
["bitfinex-derivatives","BTCF0:USTF0",1751551155988,1.29259093,110360.0,110350.0,0.15454903]
["bitfinex-derivatives","BTCF0:USTF0",1751551156193,1.29259093,110360.0,110350.0,0.11916263]
["bitfinex-derivatives","BTCF0:USTF0",1751551156596,1.11135893,110360.0,110350.0,0.05459673]
["bitfinex-derivatives","BTCF0:USTF0",1751551156804,0.1811946,110330.0,110320.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1751551157003,0.1811946,110330.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551157004,0.181211,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551157300,0.1812603,110290.0,110280.0,0.00305067]
["bitfinex-derivatives","BTCF0:USTF0",1751551157499,1.71759426,110290.0,110280.0,0.39515067]
["bitfinex-derivatives","BTCF0:USTF0",1751551157697,1.32988828,110290.0,110280.0,0.39515067]
["bitfinex-derivatives","BTCF0:USTF0",1751551157903,1.80919426,110290.0,110280.0,0.34855067]
["bitfinex-derivatives","BTCF0:USTF0",1751551158092,1.83267391,110290.0,110280.0,0.48432737]
["bitfinex-derivatives","BTCF0:USTF0",1751551158298,0.66931391,110290.0,110280.0,0.48432737]
["bitfinex-derivatives","BTCF0:USTF0",1751551158498,1.83255391,110290.0,110280.0,0.48432737]
["bitfinex-derivatives","BTCF0:USTF0",1751551158700,1.35324793,110290.0,110280.0,0.57642737]
["bitfinex-derivatives","BTCF0:USTF0",1751551159210,1.35324739,110290.0,110280.0,0.57642737]
["bitfinex-derivatives","BTCF0:USTF0",1751551159407,0.26350669,110290.0,110280.0,0.57642737]
["bitfinex-derivatives","BTCF0:USTF0",1751551159699,1.26017841,110290.0,110280.0,0.96513335]
["bitfinex-derivatives","BTCF0:USTF0",1751551159903,1.44143871,110290.0,110280.0,0.96813335]
["bitfinex-derivatives","BTCF0:USTF0",1751551160093,0.09697841,110290.0,110280.0,0.96813335]
["bitfinex-derivatives","BTCF0:USTF0",1751551160295,1.44135871,110290.0,110280.0,0.96813335]
["bitfinex-derivatives","BTCF0:USTF0",1751551160507,0.09697841,110290.0,110280.0,0.96813335]
["bitfinex-derivatives","BTCF0:USTF0",1751551160699,0.38189116,110310.0,110300.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1751551160896,1.52143289,110310.0,110300.0,0.4612439]
["bitfinex-derivatives","BTCF0:USTF0",1751551161097,0.31149289,110310.0,110300.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1751551161299,1.47453289,110310.0,110300.0,0.5522439]
["bitfinex-derivatives","BTCF0:USTF0",1751551161495,1.47453289,110310.0,110300.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1751551161801,2.01034911,110310.0,110300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751551161999,2.01034911,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751551162392,2.01034911,110310.0,110300.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751551162593,1.62464313,110310.0,110300.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751551163106,1.57043289,110310.0,110300.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751551163297,1.57047289,110310.0,110300.0,0.3332439]
["bitfinex-derivatives","BTCF0:USTF0",1751551163497,1.57047289,110310.0,110300.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1751551163694,1.64339185,110310.0,110300.0,0.3332439]
["bitfinex-derivatives","BTCF0:USTF0",1751551164103,1.64339185,110310.0,110300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751551164407,1.54949185,110310.0,110300.0,0.5032439]
["bitfinex-derivatives","BTCF0:USTF0",1751551164602,1.45867415,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551165503,1.45862505,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551165700,1.27735755,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551165900,1.45858495,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551166106,1.27735755,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551166307,1.45858495,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551166694,1.45858495,110310.0,110300.0,0.5983439]
["bitfinex-derivatives","BTCF0:USTF0",1751551168000,0.29578495,110310.0,110300.0,0.5983439]
["bitfinex-derivatives","BTCF0:USTF0",1751551168203,1.45838495,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551168403,1.45838495,110310.0,110300.0,0.5983439]
["bitfinex-derivatives","BTCF0:USTF0",1751551169507,1.45838495,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551169709,1.45838495,110310.0,110300.0,1.00020292]
["bitfinex-derivatives","BTCF0:USTF0",1751551169902,1.45838495,110310.0,110300.0,0.98604988]
["bitfinex-derivatives","BTCF0:USTF0",1751551170205,1.45838495,110310.0,110300.0,0.61249534]
["bitfinex-derivatives","BTCF0:USTF0",1751551170413,1.45838495,110310.0,110300.0,1.00020132]
["bitfinex-derivatives","BTCF0:USTF0",1751551171215,1.45838495,110310.0,110300.0,1.01375748]
["bitfinex-derivatives","BTCF0:USTF0",1751551171404,1.45838495,110310.0,110300.0,0.99960628]
["bitfinex-derivatives","BTCF0:USTF0",1751551171709,1.45838495,110310.0,110300.0,0.62606826]
["bitfinex-derivatives","BTCF0:USTF0",1751551173012,1.45838495,110310.0,110300.0,1.01377424]
["bitfinex-derivatives","BTCF0:USTF0",1751551174805,0.27964809,110310.0,110300.0,1.01377424]
["bitfinex-derivatives","BTCF0:USTF0",1751551175606,0.27964809,110310.0,110300.0,0.62606826]
["bitfinex-derivatives","BTCF0:USTF0",1751551175907,1.18672809,110310.0,110300.0,0.62606826]
["bitfinex-derivatives","BTCF0:USTF0",1751551177710,1.18672809,110310.0,110300.0,1.01377424]
["bitfinex-derivatives","BTCF0:USTF0",1751551178206,1.00550069,110310.0,110300.0,0.83253034]
["bitfinex-derivatives","BTCF0:USTF0",1751551179311,1.00550069,110310.0,110300.0,0.44482436]
["bitfinex-derivatives","BTCF0:USTF0",1751551179510,1.00550069,110310.0,110300.0,0.83253034]
["bitfinex-derivatives","BTCF0:USTF0",1751551179911,0.09842069,110310.0,110300.0,1.14253034]
["bitfinex-derivatives","BTCF0:USTF0",1751551180112,0.02550173,110310.0,110300.0,1.14253034]
["bitfinex-derivatives","BTCF0:USTF0",1751551180313,0.05421024,110330.0,110300.0,1.62860969]
["bitfinex-derivatives","BTCF0:USTF0",1751551180509,0.97682277,110340.0,110320.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551180711,0.97682277,110340.0,110330.0,0.47880598]
["bitfinex-derivatives","BTCF0:USTF0",1751551180911,0.97678277,110340.0,110330.0,0.74880598]
["bitfinex-derivatives","BTCF0:USTF0",1751551181106,0.14420289,110340.0,110330.0,0.74880598]
["bitfinex-derivatives","BTCF0:USTF0",1751551181810,0.53490887,110340.0,110330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551182109,0.62580887,110340.0,110330.0,0.2832928]
["bitfinex-derivatives","BTCF0:USTF0",1751551182318,0.23810289,110340.0,110330.0,0.2832928]
["bitfinex-derivatives","BTCF0:USTF0",1751551182917,0.13107036,110340.0,110330.0,1.10295321]
["bitfinex-derivatives","BTCF0:USTF0",1751551183614,0.13107036,110340.0,110330.0,1.08880598]
["bitfinex-derivatives","BTCF0:USTF0",1751551183820,0.12807036,110340.0,110330.0,1.08880598]
["bitfinex-derivatives","BTCF0:USTF0",1751551184517,0.12807036,110340.0,110330.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1751551184714,1.43968642,110340.0,110330.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551184916,0.62414642,110340.0,110330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551185113,0.23644044,110340.0,110330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551185314,0.23644044,110340.0,110330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751551185513,0.23644044,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551187318,0.23644044,110340.0,110330.0,0.27393847]
["bitfinex-derivatives","BTCF0:USTF0",1751551187920,0.23644044,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551188120,0.16416012,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551190329,0.5518661,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551190525,0.5978661,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551190822,0.21016012,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551192219,0.23313613,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551193919,0.15927601,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551194126,0.15927601,110340.0,110330.0,0.27397485]
["bitfinex-derivatives","BTCF0:USTF0",1751551195330,0.02297601,110340.0,110330.0,0.27396747]
["bitfinex-derivatives","BTCF0:USTF0",1751551195624,0.11597601,110340.0,110330.0,0.27396747]
["bitfinex-derivatives","BTCF0:USTF0",1751551196019,0.11597601,110340.0,110330.0,0.75487345]
["bitfinex-derivatives","BTCF0:USTF0",1751551196214,0.11597601,110340.0,110330.0,0.36716747]
["bitfinex-derivatives","BTCF0:USTF0",1751551197030,1.02037601,110340.0,110330.0,0.36716747]
["bitfinex-derivatives","BTCF0:USTF0",1751551197223,0.97407601,110340.0,110330.0,0.36716747]
["bitfinex-derivatives","BTCF0:USTF0",1751551197721,0.97407601,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551198026,0.92737601,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551198822,0.92735302,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551199129,0.92687302,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551199726,0.02295302,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551200028,0.92683302,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551200231,0.02295302,110340.0,110330.0,0.36715899]
["bitfinex-derivatives","BTCF0:USTF0",1751551200831,0.02295302,110340.0,110330.0,1.11486497]
["bitfinex-derivatives","BTCF0:USTF0",1751551201018,0.10467793,110360.0,110330.0,1.15986497]
["bitfinex-derivatives","BTCF0:USTF0",1751551201222,0.10467793,110360.0,110340.0,0.48260598]
["bitfinex-derivatives","BTCF0:USTF0",1751551201223,0.15077793,110360.0,110340.0,0.48260598]
["bitfinex-derivatives","BTCF0:USTF0",1751551201422,0.15077793,110360.0,110350.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751551201627,0.92618989,110360.0,110310.0,0.90368]
["bitfinex-derivatives","BTCF0:USTF0",1751551201829,0.05422495,110350.0,110320.0,0.47890598]
["bitfinex-derivatives","BTCF0:USTF0",1751551202026,0.05622495,110360.0,110340.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551202327,0.05622495,110360.0,110350.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1751551202535,0.05622495,110360.0,110350.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1751551202727,0.05622495,110360.0,110350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551202920,0.44493093,110360.0,110350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551203228,0.83263691,110360.0,110340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551203422,0.44193093,110350.0,110340.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751551203632,0.05422495,110350.0,110340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751551203823,0.69425093,110350.0,110340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751551204225,0.48779166,110350.0,110310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551204427,0.38770598,110320.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551204831,0.74134963,110340.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551205022,0.9032,110330.0,110310.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1751551205223,0.48902963,110340.0,110310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751551205424,1.29086598,110330.0,110310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751551205619,0.10132365,110340.0,110310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751551205821,1.29082598,110330.0,110310.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1751551206027,0.38770598,110320.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551206223,1.29082598,110330.0,110310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551206427,1.29082598,110330.0,110310.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751551206722,0.90312,110330.0,110310.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751551207120,1.29082598,110330.0,110310.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751551207520,0.90312,110330.0,110310.0,0.70170598]
["bitfinex-derivatives","BTCF0:USTF0",1751551207721,0.90312,110330.0,110310.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751551207722,1.29082598,110330.0,110310.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751551208229,0.90312,110330.0,110310.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751551208426,1.29082598,110330.0,110310.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1751551208628,0.90312,110330.0,110310.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751551208832,0.38770598,110320.0,110310.0,0.34338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551209026,0.38770598,110320.0,110310.0,0.06538467]
["bitfinex-derivatives","BTCF0:USTF0",1751551209435,0.38770598,110320.0,110310.0,0.01538467]
["bitfinex-derivatives","BTCF0:USTF0",1751551209633,0.38770598,110320.0,110310.0,0.01338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551209828,0.38770598,110320.0,110310.0,0.06338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551210033,0.95834365,110330.0,110310.0,0.32338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551210229,0.38770598,110320.0,110310.0,0.01338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551210436,0.38770598,110320.0,110310.0,0.28338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551210622,0.38770598,110320.0,110310.0,0.07338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551210934,0.38770598,110320.0,110310.0,0.32338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551211130,0.001,110320.0,110310.0,0.14338467]
["bitfinex-derivatives","BTCF0:USTF0",1751551211436,1.1562,110320.0,110310.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551211638,0.9038,110320.0,110310.0,0.68770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551211934,0.9038,110320.0,110310.0,0.7349]
["bitfinex-derivatives","BTCF0:USTF0",1751551212236,0.001,110320.0,110310.0,0.78260598]
["bitfinex-derivatives","BTCF0:USTF0",1751551212440,0.001,110320.0,110310.0,0.83130598]
["bitfinex-derivatives","BTCF0:USTF0",1751551212625,0.001,110320.0,110310.0,1.17130598]
["bitfinex-derivatives","BTCF0:USTF0",1751551213134,0.001,110320.0,110310.0,1.36260197]
["bitfinex-derivatives","BTCF0:USTF0",1751551213432,0.9028,110340.0,110310.0,1.36260197]
["bitfinex-derivatives","BTCF0:USTF0",1751551213629,0.9028,110340.0,110320.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551213630,0.9256949,110340.0,110320.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551213835,0.9256549,110340.0,110320.0,1.15160598]
["bitfinex-derivatives","BTCF0:USTF0",1751551214031,0.9256549,110340.0,110330.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1751551214338,0.9256549,110340.0,110330.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1751551214736,0.9256149,110340.0,110330.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1751551214939,0.9266149,110340.0,110330.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1751551215542,1.09373026,110340.0,110330.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1751551215840,1.09673026,110340.0,110330.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751551217729,1.48443624,110340.0,110320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1751551217934,0.48500598,110330.0,110280.0,0.07870417]
["bitfinex-derivatives","BTCF0:USTF0",1751551218135,1.20372,110320.0,110290.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1751551218443,0.0488,110310.0,110290.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751551218643,0.90252,110300.0,110290.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1751551219039,0.90252,110300.0,110290.0,0.77290598]
["bitfinex-derivatives","BTCF0:USTF0",1751551219647,0.90252,110300.0,110290.0,0.77590598]
["bitfinex-derivatives","BTCF0:USTF0",1751551219844,0.02291375,110300.0,110290.0,1.12590598]
["bitfinex-derivatives","BTCF0:USTF0",1751551220147,0.02291375,110300.0,110290.0,1.11590598]
["bitfinex-derivatives","BTCF0:USTF0",1751551220749,0.02291375,110300.0,110290.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1751551220938,0.02291375,110300.0,110290.0,0.68070598]
["bitfinex-derivatives","BTCF0:USTF0",1751551221242,0.0923,110320.0,110290.0,1.28543398]
["bitfinex-derivatives","BTCF0:USTF0",1751551221447,1.40532705,110320.0,110300.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1751551221650,0.0923,110310.0,110300.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1751551221842,0.11518107,110310.0,110300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551222250,0.02288107,110310.0,110300.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551222448,1.26994107,110320.0,110300.0,0.77410598]
["bitfinex-derivatives","BTCF0:USTF0",1751551222651,1.26994107,110320.0,110300.0,0.77510598]
["bitfinex-derivatives","BTCF0:USTF0",1751551223050,0.11518107,110320.0,110300.0,1.13510598]
["bitfinex-derivatives","BTCF0:USTF0",1751551223257,0.02288107,110320.0,110310.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551223441,0.02288107,110320.0,110310.0,1.12530598]
["bitfinex-derivatives","BTCF0:USTF0",1751551223648,0.02288107,110320.0,110310.0,1.33660197]
["bitfinex-derivatives","BTCF0:USTF0",1751551223843,0.02288107,110320.0,110310.0,1.30660197]
["bitfinex-derivatives","BTCF0:USTF0",1751551224647,0.02288107,110320.0,110310.0,1.31660197]
["bitfinex-derivatives","BTCF0:USTF0",1751551227056,0.16921536,110340.0,110310.0,1.31660197]
["bitfinex-derivatives","BTCF0:USTF0",1751551227355,0.09680597,110340.0,110330.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551227558,0.09680597,110340.0,110330.0,0.99770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551227751,0.05422365,110350.0,110330.0,1.13070598]
["bitfinex-derivatives","BTCF0:USTF0",1751551227957,0.05422365,110350.0,110340.0,0.48070598]
["bitfinex-derivatives","BTCF0:USTF0",1751551228257,0.05422365,110350.0,110340.0,1.07070598]
["bitfinex-derivatives","BTCF0:USTF0",1751551228653,0.05422365,110350.0,110340.0,0.35853395]
["bitfinex-derivatives","BTCF0:USTF0",1751551228850,0.53482963,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551229055,0.48060598,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551229260,0.1392,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551229460,0.52690598,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551229960,0.19345088,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551230264,0.19745088,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551230554,0.58515686,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551230856,0.65842085,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551231054,0.60416997,110350.0,110340.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551231250,0.60416997,110350.0,110320.0,0.02026796]
["bitfinex-derivatives","BTCF0:USTF0",1751551231455,1.04912051,110340.0,110320.0,0.81907394]
["bitfinex-derivatives","BTCF0:USTF0",1751551231650,0.14716051,110340.0,110320.0,1.09907394]
["bitfinex-derivatives","BTCF0:USTF0",1751551231861,0.0929,110340.0,110330.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751551232163,0.0929,110340.0,110330.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751551232361,0.14716051,110340.0,110330.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751551232563,0.14916051,110340.0,110330.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1751551234070,0.05626051,110340.0,110330.0,1.13870598]
["bitfinex-derivatives","BTCF0:USTF0",1751551234360,0.1275245,110350.0,110330.0,1.18790598]
["bitfinex-derivatives","BTCF0:USTF0",1751551234559,0.05426051,110350.0,110340.0,0.47870598]
["bitfinex-derivatives","BTCF0:USTF0",1751551234758,0.05426051,110350.0,110340.0,1.17870598]
["bitfinex-derivatives","BTCF0:USTF0",1751551234962,0.05426051,110350.0,110340.0,1.16870598]
["bitfinex-derivatives","BTCF0:USTF0",1751551235170,0.05426051,110350.0,110340.0,1.35995398]
["bitfinex-derivatives","BTCF0:USTF0",1751551235378,0.07265784,110360.0,110340.0,1.54112888]
["bitfinex-derivatives","BTCF0:USTF0",1751551235575,0.17920503,110380.0,110350.0,1.77573196]
["bitfinex-derivatives","BTCF0:USTF0",1751551235873,0.17920503,110380.0,110370.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551235874,0.01657431,110380.0,110370.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551236067,0.01657431,110380.0,110370.0,1.10670598]
["bitfinex-derivatives","BTCF0:USTF0",1751551236268,0.01295006,110380.0,110370.0,1.10670598]
["bitfinex-derivatives","BTCF0:USTF0",1751551236467,0.01295006,110380.0,110370.0,1.31790598]
["bitfinex-derivatives","BTCF0:USTF0",1751551236666,0.0998,110400.0,110370.0,2.21954598]
["bitfinex-derivatives","BTCF0:USTF0",1751551236869,0.002,110400.0,110390.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551237170,0.002,110400.0,110390.0,0.65770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551237372,0.002,110400.0,110390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551237564,0.0998,110400.0,110390.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551237768,0.0998,110400.0,110390.0,1.03770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551237975,0.05,110400.0,110390.0,0.70460598]
["bitfinex-derivatives","BTCF0:USTF0",1751551238270,0.05,110400.0,110390.0,0.33105692]
["bitfinex-derivatives","BTCF0:USTF0",1751551238476,0.0951,110400.0,110390.0,0.33105692]
["bitfinex-derivatives","BTCF0:USTF0",1751551239577,0.48580598,110400.0,110390.0,0.01415692]
["bitfinex-derivatives","BTCF0:USTF0",1751551239773,0.50822814,110400.0,110390.0,0.32415692]
["bitfinex-derivatives","BTCF0:USTF0",1751551239982,2.49690322,110400.0,110360.0,0.01495974]
["bitfinex-derivatives","BTCF0:USTF0",1751551240279,0.38770598,110370.0,110360.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751551240573,1.41008364,110390.0,110360.0,0.67770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551240775,0.0967,110380.0,110370.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551240977,0.0967,110380.0,110370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551240978,0.11919932,110380.0,110370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551243289,0.0967,110380.0,110370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551243580,0.0967,110380.0,110370.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1751551243776,0.0967,110380.0,110370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551244283,0.75874633,110380.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551244474,0.75874633,110380.0,110360.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751551244475,0.48300598,110370.0,110360.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751551244675,0.48300598,110370.0,110360.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751551244882,0.48300598,110370.0,110330.0,0.00325904]
["bitfinex-derivatives","BTCF0:USTF0",1751551245191,0.38770598,110350.0,110330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551245371,0.0953,110340.0,110330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551245574,0.08940838,110340.0,110330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551245776,0.08840838,110340.0,110330.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551246372,0.08840838,110340.0,110330.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751551246585,0.16153839,110340.0,110330.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1751551246987,0.0482,110340.0,110330.0,0.68370598]
["bitfinex-derivatives","BTCF0:USTF0",1751551247282,0.045,110350.0,110330.0,1.10150598]
["bitfinex-derivatives","BTCF0:USTF0",1751551247481,0.0487,110360.0,110340.0,0.43550598]
["bitfinex-derivatives","BTCF0:USTF0",1751551247685,2.80989934,110390.0,110350.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551247882,0.045,110370.0,110360.0,0.38770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551248183,1.31693336,110390.0,110360.0,0.69550598]
["bitfinex-derivatives","BTCF0:USTF0",1751551248384,0.045,110380.0,110360.0,0.74470598]
["bitfinex-derivatives","BTCF0:USTF0",1751551248581,0.14103747,110380.0,110360.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1751551248777,0.06751612,110380.0,110360.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1751551248979,0.045,110370.0,110360.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1751551249492,0.045,110370.0,110360.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1751551250183,0.045,110370.0,110360.0,0.74500598]
["bitfinex-derivatives","BTCF0:USTF0",1751551250686,0.0478,110380.0,110360.0,0.74500598]
["bitfinex-derivatives","BTCF0:USTF0",1751551250886,0.0468,110380.0,110370.0,0.43690598]
["bitfinex-derivatives","BTCF0:USTF0",1751551251187,0.01639336,110390.0,110370.0,1.08690598]
["bitfinex-derivatives","BTCF0:USTF0",1751551251379,0.01639336,110390.0,110380.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1751551251579,0.03885434,110390.0,110380.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1751551251780,0.03885434,110390.0,110380.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1751551252085,0.13235434,110390.0,110380.0,0.35335726]
["bitfinex-derivatives","BTCF0:USTF0",1751551252289,0.13335434,110390.0,110380.0,0.68335726]
["bitfinex-derivatives","BTCF0:USTF0",1751551252586,0.13335434,110390.0,110380.0,0.35335726]
["bitfinex-derivatives","BTCF0:USTF0",1751551252882,0.52006032,110390.0,110380.0,0.30415726]
["bitfinex-derivatives","BTCF0:USTF0",1751551253086,0.56746032,110390.0,110380.0,0.30415726]
["bitfinex-derivatives","BTCF0:USTF0",1751551253287,0.17975434,110390.0,110380.0,0.30415726]
["bitfinex-derivatives","BTCF0:USTF0",1751551253589,0.17975434,110390.0,110380.0,0.01415726]
["bitfinex-derivatives","BTCF0:USTF0",1751551253782,0.56746032,110390.0,110380.0,0.33415726]
["bitfinex-derivatives","BTCF0:USTF0",1751551253990,0.56746032,110390.0,110380.0,0.33415789]
["bitfinex-derivatives","BTCF0:USTF0",1751551254380,0.17975434,110390.0,110380.0,0.33415789]
["bitfinex-derivatives","BTCF0:USTF0",1751551254777,0.56746032,110390.0,110380.0,0.33415789]
["bitfinex-derivatives","BTCF0:USTF0",1751551254983,0.56746032,110390.0,110380.0,0.33515789]
["bitfinex-derivatives","BTCF0:USTF0",1751551255679,0.56746032,110390.0,110380.0,0.01515789]
["bitfinex-derivatives","BTCF0:USTF0",1751551255880,0.56746032,110390.0,110380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551256382,0.54499934,110390.0,110380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551256577,0.56747965,110390.0,110380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551257186,0.17977367,110390.0,110380.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551257783,0.17977367,110390.0,110380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551257981,0.08667367,110390.0,110380.0,0.68770598]
["bitfinex-derivatives","BTCF0:USTF0",1751551258186,0.08667367,110390.0,110380.0,1.10460598]
["bitfinex-derivatives","BTCF0:USTF0",1751551258588,0.08667367,110390.0,110380.0,0.7169]
["bitfinex-derivatives","BTCF0:USTF0",1751551258985,0.08567367,110390.0,110380.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1751551259186,0.13507367,110390.0,110380.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1751551259386,0.13507367,110390.0,110380.0,0.6969]
["bitfinex-derivatives","BTCF0:USTF0",1751551259882,0.52277965,110390.0,110380.0,0.31415707]
["bitfinex-derivatives","BTCF0:USTF0",1751551260088,0.13507367,110390.0,110380.0,0.31415707]
["bitfinex-derivatives","BTCF0:USTF0",1751551260288,0.13507367,110390.0,110380.0,0.64415707]
["bitfinex-derivatives","BTCF0:USTF0",1751551260594,0.08567367,110390.0,110380.0,0.68965707]
["bitfinex-derivatives","BTCF0:USTF0",1751551260793,0.08567367,110390.0,110380.0,1.07736305]
["bitfinex-derivatives","BTCF0:USTF0",1751551260992,0.08567367,110390.0,110380.0,0.74736305]
["bitfinex-derivatives","BTCF0:USTF0",1751551261297,0.08667367,110390.0,110380.0,0.69965707]
["bitfinex-derivatives","BTCF0:USTF0",1751551261791,0.08667367,110390.0,110380.0,1.08736292]
["bitfinex-derivatives","BTCF0:USTF0",1751551261995,0.08669418,110390.0,110380.0,0.69965694]
["bitfinex-derivatives","BTCF0:USTF0",1751551262184,0.08569418,110390.0,110380.0,0.69965694]
["bitfinex-derivatives","BTCF0:USTF0",1751551263195,0.11880082,110390.0,110380.0,0.69965694]
["bitfinex-derivatives","BTCF0:USTF0",1751551263391,0.002,110400.0,110380.0,1.09736292]
["bitfinex-derivatives","BTCF0:USTF0",1751551263580,0.002,110400.0,110390.0,0.48190598]
["bitfinex-derivatives","BTCF0:USTF0",1751551263786,0.0516,110400.0,110390.0,0.73225694]
["bitfinex-derivatives","BTCF0:USTF0",1751551263987,0.1011,110400.0,110390.0,0.73225694]
["bitfinex-derivatives","BTCF0:USTF0",1751551264686,0.1021,110400.0,110390.0,0.73225694]
["bitfinex-derivatives","BTCF0:USTF0",1751551265297,0.0526,110400.0,110390.0,1.11996292]
["bitfinex-derivatives","BTCF0:USTF0",1751551265492,0.004,110400.0,110390.0,1.16886292]
["bitfinex-derivatives","BTCF0:USTF0",1751551266282,0.004,110400.0,110390.0,0.73115694]
["bitfinex-derivatives","BTCF0:USTF0",1751551266482,0.004,110400.0,110390.0,1.11886292]
["bitfinex-derivatives","BTCF0:USTF0",1751551266995,0.004,110400.0,110390.0,1.12213242]
["bitfinex-derivatives","BTCF0:USTF0",1751551267192,0.003,110400.0,110390.0,0.73442644]
["bitfinex-derivatives","BTCF0:USTF0",1751551267393,0.0514,110400.0,110390.0,0.73642644]
["bitfinex-derivatives","BTCF0:USTF0",1751551267590,0.002,110400.0,110390.0,1.12413242]
["bitfinex-derivatives","BTCF0:USTF0",1751551267791,0.002,110400.0,110390.0,1.12613242]
["bitfinex-derivatives","BTCF0:USTF0",1751551267986,0.14801052,110420.0,110390.0,1.24613242]
["bitfinex-derivatives","BTCF0:USTF0",1751551267987,0.0484,110420.0,110390.0,1.24613242]
["bitfinex-derivatives","BTCF0:USTF0",1751551268294,0.56878548,110400.0,110390.0,0.51925284]
["bitfinex-derivatives","BTCF0:USTF0",1751551268490,0.56878548,110400.0,110390.0,0.46925284]
["bitfinex-derivatives","BTCF0:USTF0",1751551268697,0.71198548,110400.0,110390.0,0.55925284]
["bitfinex-derivatives","BTCF0:USTF0",1751551268884,0.3242795,110400.0,110390.0,0.55925284]
["bitfinex-derivatives","BTCF0:USTF0",1751551269089,0.71198548,110400.0,110390.0,0.28815694]
["bitfinex-derivatives","BTCF0:USTF0",1751551269292,0.71198548,110400.0,110390.0,0.01815694]
["bitfinex-derivatives","BTCF0:USTF0",1751551269586,0.71198548,110400.0,110390.0,0.34815694]
["bitfinex-derivatives","BTCF0:USTF0",1751551269784,0.71198548,110400.0,110390.0,0.30815694]
["bitfinex-derivatives","BTCF0:USTF0",1751551270898,0.71198548,110400.0,110390.0,0.30615792]
["bitfinex-derivatives","BTCF0:USTF0",1751551271200,0.71198548,110400.0,110390.0,0.48925392]
["bitfinex-derivatives","BTCF0:USTF0",1751551271392,1.2239995,110400.0,110390.0,0.48925392]
["bitfinex-derivatives","BTCF0:USTF0",1751551271800,1.61170548,110400.0,110390.0,0.30815792]
["bitfinex-derivatives","BTCF0:USTF0",1751551272394,0.1811124,110380.0,110370.0,0.01464342]
["bitfinex-derivatives","BTCF0:USTF0",1751551272596,0.1811124,110380.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751551272597,0.1811452,110360.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751551272801,1.85026667,110360.0,110350.0,0.2924322]
["bitfinex-derivatives","BTCF0:USTF0",1751551272996,1.94476667,110360.0,110350.0,0.28181233]
["bitfinex-derivatives","BTCF0:USTF0",1751551273196,1.55706069,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551273402,0.65746069,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551273590,1.55706069,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551273790,1.16935471,110360.0,110350.0,0.46897393]
["bitfinex-derivatives","BTCF0:USTF0",1751551274097,1.16935471,110360.0,110350.0,0.83897393]
["bitfinex-derivatives","BTCF0:USTF0",1751551274305,0.9467,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551274603,1.1278452,110360.0,110350.0,0.519694]
["bitfinex-derivatives","BTCF0:USTF0",1751551274902,1.56615118,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551275491,1.58841392,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551275800,1.20070794,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751551276301,1.1278452,110360.0,110350.0,0.47359456]
["bitfinex-derivatives","BTCF0:USTF0",1751551276503,0.002,110360.0,110350.0,1.30550054]
["bitfinex-derivatives","BTCF0:USTF0",1751551276801,0.2317206,110380.0,110370.0,0.1811288]
["bitfinex-derivatives","BTCF0:USTF0",1751551276999,1.2674993,110390.0,110380.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1751551277198,0.30167468,110390.0,110380.0,0.8611124]
["bitfinex-derivatives","BTCF0:USTF0",1751551277402,0.30167468,110390.0,110380.0,0.4811124]
["bitfinex-derivatives","BTCF0:USTF0",1751551277699,0.68938066,110390.0,110380.0,0.4811124]
["bitfinex-derivatives","BTCF0:USTF0",1751551279310,0.30167468,110390.0,110380.0,0.8311124]
["bitfinex-derivatives","BTCF0:USTF0",1751551279609,0.69038066,110390.0,110380.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551279801,0.1811288,110370.0,110360.0,0.1811452]
["bitfinex-derivatives","BTCF0:USTF0",1751551280106,0.2716965,110370.0,110360.0,0.49176413]
["bitfinex-derivatives","BTCF0:USTF0",1751551280498,0.3673965,110370.0,110360.0,0.49176413]
["bitfinex-derivatives","BTCF0:USTF0",1751551281105,0.3673965,110370.0,110360.0,0.49376413]
["bitfinex-derivatives","BTCF0:USTF0",1751551281307,0.3673965,110370.0,110360.0,0.49576413]
["bitfinex-derivatives","BTCF0:USTF0",1751551282100,0.3896076,110370.0,110360.0,0.49576413]
["bitfinex-derivatives","BTCF0:USTF0",1751551283103,0.3896076,110370.0,110360.0,0.50968436]
["bitfinex-derivatives","BTCF0:USTF0",1751551283405,0.77731358,110370.0,110360.0,0.50968436]
["bitfinex-derivatives","BTCF0:USTF0",1751551283901,0.3443229,110370.0,110360.0,0.86968436]
["bitfinex-derivatives","BTCF0:USTF0",1751551284099,0.2033399,110370.0,110360.0,0.86968436]
["bitfinex-derivatives","BTCF0:USTF0",1751551284300,0.2033399,110370.0,110360.0,0.96668436]
["bitfinex-derivatives","BTCF0:USTF0",1751551284496,0.0905549,110390.0,110370.0,0.2716868]
["bitfinex-derivatives","BTCF0:USTF0",1751551284708,0.0695318,110390.0,110380.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1751551285001,0.19777149,110400.0,110390.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1751551285199,0.19777149,110400.0,110390.0,0.89225473]
["bitfinex-derivatives","BTCF0:USTF0",1751551285597,0.24507149,110400.0,110390.0,0.89225473]
["bitfinex-derivatives","BTCF0:USTF0",1751551285998,0.24507149,110400.0,110390.0,0.89207621]
["bitfinex-derivatives","BTCF0:USTF0",1751551286199,0.29507149,110400.0,110390.0,0.89207621]
["bitfinex-derivatives","BTCF0:USTF0",1751551286604,0.29507149,110400.0,110390.0,0.84507621]
["bitfinex-derivatives","BTCF0:USTF0",1751551287002,0.68277747,110400.0,110390.0,0.49507621]
["bitfinex-derivatives","BTCF0:USTF0",1751551287197,0.2716666,110390.0,110380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551287404,0.80195008,110390.0,110380.0,0.33398076]
["bitfinex-derivatives","BTCF0:USTF0",1751551287607,0.1811288,110370.0,110360.0,0.2284252]
["bitfinex-derivatives","BTCF0:USTF0",1751551287911,0.56883478,110370.0,110360.0,0.53904384]
["bitfinex-derivatives","BTCF0:USTF0",1751551288101,0.66613478,110370.0,110360.0,0.5284252]
["bitfinex-derivatives","BTCF0:USTF0",1751551288303,0.66613478,110370.0,110360.0,0.9084252]
["bitfinex-derivatives","BTCF0:USTF0",1751551289197,0.2784288,110370.0,110360.0,0.8984252]
["bitfinex-derivatives","BTCF0:USTF0",1751551289403,0.2768037,110380.0,110370.0,0.1811287]
["bitfinex-derivatives","BTCF0:USTF0",1751551289603,0.70978978,110380.0,110370.0,0.4611287]
["bitfinex-derivatives","BTCF0:USTF0",1751551289902,0.85436988,110380.0,110370.0,0.4611287]
["bitfinex-derivatives","BTCF0:USTF0",1751551290506,0.80908978,110380.0,110370.0,0.4611287]
["bitfinex-derivatives","BTCF0:USTF0",1751551291006,0.71852988,110380.0,110370.0,0.8311287]
["bitfinex-derivatives","BTCF0:USTF0",1751551291307,1.1706983,110390.0,110380.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1751551291621,1.2195983,110390.0,110380.0,0.8611124]
["bitfinex-derivatives","BTCF0:USTF0",1751551291801,1.2699983,110390.0,110380.0,0.8611124]
["bitfinex-derivatives","BTCF0:USTF0",1751551292001,0.3709583,110390.0,110380.0,0.5011124]
["bitfinex-derivatives","BTCF0:USTF0",1751551292311,0.75866428,110390.0,110380.0,0.5011124]
["bitfinex-derivatives","BTCF0:USTF0",1751551292509,0.75866428,110390.0,110380.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551292908,0.75866428,110390.0,110380.0,0.5011124]
["bitfinex-derivatives","BTCF0:USTF0",1751551293215,0.3709583,110390.0,110380.0,0.5011124]
["bitfinex-derivatives","BTCF0:USTF0",1751551293410,0.3729583,110390.0,110380.0,0.8621124]
["bitfinex-derivatives","BTCF0:USTF0",1751551293806,0.003,110390.0,110380.0,1.24981838]
["bitfinex-derivatives","BTCF0:USTF0",1751551294004,0.003,110390.0,110380.0,1.29771838]
["bitfinex-derivatives","BTCF0:USTF0",1751551294904,0.184096,110390.0,110380.0,0.9100124]
["bitfinex-derivatives","BTCF0:USTF0",1751551295100,0.002,110390.0,110380.0,0.8651124]
["bitfinex-derivatives","BTCF0:USTF0",1751551295411,0.002,110390.0,110380.0,1.25281838]
["bitfinex-derivatives","BTCF0:USTF0",1751551295606,0.183096,110390.0,110380.0,0.9140124]
["bitfinex-derivatives","BTCF0:USTF0",1751551295908,0.181096,110390.0,110380.0,0.9140124]
["bitfinex-derivatives","BTCF0:USTF0",1751551296112,0.181096,110390.0,110380.0,0.9160124]
["bitfinex-derivatives","BTCF0:USTF0",1751551296516,0.0495,110390.0,110380.0,0.9130124]
["bitfinex-derivatives","BTCF0:USTF0",1751551296710,0.3177371,110400.0,110390.0,0.181096]
["bitfinex-derivatives","BTCF0:USTF0",1751551296915,0.38935016,110400.0,110390.0,0.817896]
["bitfinex-derivatives","BTCF0:USTF0",1751551297115,0.38935009,110400.0,110390.0,0.817896]
["bitfinex-derivatives","BTCF0:USTF0",1751551297305,0.25270649,110400.0,110390.0,0.817896]
["bitfinex-derivatives","BTCF0:USTF0",1751551298923,0.07161299,110400.0,110390.0,0.817896]
["bitfinex-derivatives","BTCF0:USTF0",1751551299213,0.07161299,110400.0,110390.0,0.912896]
["bitfinex-derivatives","BTCF0:USTF0",1751551299412,0.05401052,110420.0,110410.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1751551299612,0.05401052,110430.0,110420.0,0.1810468]
["bitfinex-derivatives","BTCF0:USTF0",1751551299911,0.1810304,110430.0,110420.0,0.7452]
["bitfinex-derivatives","BTCF0:USTF0",1751551300109,0.61853638,110430.0,110420.0,0.5687468]
["bitfinex-derivatives","BTCF0:USTF0",1751551300421,0.66633638,110430.0,110420.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1751551300609,0.66633638,110430.0,110420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751551300610,0.7701469,110430.0,110420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751551300813,0.1810632,110410.0,110400.0,0.319303]
["bitfinex-derivatives","BTCF0:USTF0",1751551301007,0.1810632,110410.0,110400.0,0.949303]
["bitfinex-derivatives","BTCF0:USTF0",1751551301212,0.73975187,110410.0,110400.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1751551301516,0.73975187,110410.0,110390.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1751551301517,0.1810796,110400.0,110390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751551301811,1.10879156,110400.0,110390.0,0.02456904]
["bitfinex-derivatives","BTCF0:USTF0",1751551302210,1.10879156,110400.0,110390.0,0.02356904]
["bitfinex-derivatives","BTCF0:USTF0",1751551302417,1.10879156,110400.0,110390.0,0.01356904]
["bitfinex-derivatives","BTCF0:USTF0",1751551302617,0.1811124,110380.0,110370.0,0.2716833]
["bitfinex-derivatives","BTCF0:USTF0",1751551302823,0.56881838,110380.0,110370.0,0.5916833]
["bitfinex-derivatives","BTCF0:USTF0",1751551303117,0.67131838,110380.0,110370.0,0.5916833]
["bitfinex-derivatives","BTCF0:USTF0",1751551303321,0.66931838,110380.0,110370.0,0.5916833]
["bitfinex-derivatives","BTCF0:USTF0",1751551303507,0.66931838,110380.0,110370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551303711,0.66931838,110380.0,110360.0,0.72722777]
["bitfinex-derivatives","BTCF0:USTF0",1751551303712,0.1811288,110370.0,110360.0,0.72722777]
["bitfinex-derivatives","BTCF0:USTF0",1751551304013,0.2826288,110370.0,110360.0,0.61722777]
["bitfinex-derivatives","BTCF0:USTF0",1751551304412,0.2307288,110370.0,110360.0,0.61722777]
["bitfinex-derivatives","BTCF0:USTF0",1751551304612,0.2307288,110370.0,110360.0,0.66772777]
["bitfinex-derivatives","BTCF0:USTF0",1751551305019,0.237044,110380.0,110370.0,0.1811288]
["bitfinex-derivatives","BTCF0:USTF0",1751551305020,0.418171,110380.0,110370.0,0.1811288]
["bitfinex-derivatives","BTCF0:USTF0",1751551305323,0.469171,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551306420,0.470171,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551307014,0.470171,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551307212,0.470171,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551307518,0.85909518,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551307720,0.470171,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551308314,0.85909518,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551308517,0.85909518,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551308918,0.4248894,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551309317,0.3796078,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551309515,0.052,110380.0,110370.0,0.8011288]
["bitfinex-derivatives","BTCF0:USTF0",1751551309716,0.052,110380.0,110370.0,0.8828288]
["bitfinex-derivatives","BTCF0:USTF0",1751551309915,0.052,110380.0,110370.0,0.9431288]
["bitfinex-derivatives","BTCF0:USTF0",1751551310812,0.001,110380.0,110370.0,1.33205298]
["bitfinex-derivatives","BTCF0:USTF0",1751551311220,0.001,110380.0,110370.0,0.9431288]
["bitfinex-derivatives","BTCF0:USTF0",1751551312621,0.57103658,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551312819,0.72503658,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551313023,0.72503658,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551313222,1.62295658,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551313411,1.62295658,110380.0,110370.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551313615,1.62295658,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551315721,1.2340324,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551315920,1.05292,110380.0,110370.0,0.4611288]
["bitfinex-derivatives","BTCF0:USTF0",1751551316127,0.95132,110380.0,110370.0,0.5107288]
["bitfinex-derivatives","BTCF0:USTF0",1751551316622,0.95132,110380.0,110370.0,0.52445347]
["bitfinex-derivatives","BTCF0:USTF0",1751551316821,1.1324324,110380.0,110370.0,0.52445347]
["bitfinex-derivatives","BTCF0:USTF0",1751551317126,0.2345124,110380.0,110370.0,0.52445347]
["bitfinex-derivatives","BTCF0:USTF0",1751551317328,0.2851124,110380.0,110370.0,0.47485347]
["bitfinex-derivatives","BTCF0:USTF0",1751551318130,0.3333124,110380.0,110370.0,0.47485347]
["bitfinex-derivatives","BTCF0:USTF0",1751551318428,0.1522,110380.0,110370.0,0.47485347]
["bitfinex-derivatives","BTCF0:USTF0",1751551318827,0.1522,110380.0,110370.0,0.52735347]
["bitfinex-derivatives","BTCF0:USTF0",1751551319031,0.0534,110380.0,110370.0,0.90735347]
["bitfinex-derivatives","BTCF0:USTF0",1751551319230,0.0534,110380.0,110370.0,0.57705347]
["bitfinex-derivatives","BTCF0:USTF0",1751551319433,0.0534,110380.0,110370.0,0.89705347]
["bitfinex-derivatives","BTCF0:USTF0",1751551319739,0.001,110380.0,110370.0,0.89705347]
["bitfinex-derivatives","BTCF0:USTF0",1751551320530,0.05401052,110410.0,110400.0,0.1810796]
["bitfinex-derivatives","BTCF0:USTF0",1751551320733,0.68523632,110430.0,110410.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1751551320734,0.33143182,110420.0,110410.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1751551320929,0.37669552,110420.0,110410.0,0.4910632]
["bitfinex-derivatives","BTCF0:USTF0",1751551321231,0.09070628,110440.0,110410.0,1.42500003]
["bitfinex-derivatives","BTCF0:USTF0",1751551321438,0.01842596,110440.0,110430.0,0.56995458]
["bitfinex-derivatives","BTCF0:USTF0",1751551321730,0.08869503,110460.0,110450.0,0.1809976]
["bitfinex-derivatives","BTCF0:USTF0",1751551322029,0.01641471,110460.0,110450.0,2.06748178]
["bitfinex-derivatives","BTCF0:USTF0",1751551322223,0.01641471,110460.0,110450.0,2.60765378]
["bitfinex-derivatives","BTCF0:USTF0",1751551322624,0.07428032,110480.0,110450.0,2.60765378]
["bitfinex-derivatives","BTCF0:USTF0",1751551322830,0.07428032,110480.0,110470.0,0.56988898]
["bitfinex-derivatives","BTCF0:USTF0",1751551322831,0.002,110480.0,110470.0,0.56988898]
["bitfinex-derivatives","BTCF0:USTF0",1751551323135,0.0903504,110490.0,110480.0,0.1809484]
["bitfinex-derivatives","BTCF0:USTF0",1751551323333,0.0903504,110490.0,110480.0,1.27877258]
["bitfinex-derivatives","BTCF0:USTF0",1751551323530,0.21684097,110500.0,110490.0,0.180932]
["bitfinex-derivatives","BTCF0:USTF0",1751551323731,0.0903504,110500.0,110490.0,0.849832]
["bitfinex-derivatives","BTCF0:USTF0",1751551324037,0.271266,110500.0,110490.0,0.539832]
["bitfinex-derivatives","BTCF0:USTF0",1751551324432,0.0903504,110500.0,110490.0,0.839832]
["bitfinex-derivatives","BTCF0:USTF0",1751551324833,0.271266,110500.0,110490.0,0.892432]
["bitfinex-derivatives","BTCF0:USTF0",1751551325026,0.0903504,110500.0,110490.0,0.892432]
["bitfinex-derivatives","BTCF0:USTF0",1751551325226,0.271266,110500.0,110490.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1751551325434,0.1809156,110500.0,110490.0,0.622432]
["bitfinex-derivatives","BTCF0:USTF0",1751551325628,0.1809156,110500.0,110490.0,0.569832]
["bitfinex-derivatives","BTCF0:USTF0",1751551325834,0.56983978,110500.0,110490.0,0.470932]
["bitfinex-derivatives","BTCF0:USTF0",1751551326032,0.2843156,110500.0,110490.0,0.800932]
["bitfinex-derivatives","BTCF0:USTF0",1751551326231,0.2843156,110500.0,110490.0,0.470932]
["bitfinex-derivatives","BTCF0:USTF0",1751551326429,0.2843156,110500.0,110490.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1751551326627,0.2340156,110500.0,110490.0,0.883632]
["bitfinex-derivatives","BTCF0:USTF0",1751551327232,0.003,110500.0,110490.0,0.883632]
["bitfinex-derivatives","BTCF0:USTF0",1751551327427,0.1839157,110500.0,110490.0,0.643632]
["bitfinex-derivatives","BTCF0:USTF0",1751551327636,0.2340157,110500.0,110490.0,0.643632]
["bitfinex-derivatives","BTCF0:USTF0",1751551327832,0.62293988,110500.0,110490.0,0.903632]
["bitfinex-derivatives","BTCF0:USTF0",1751551328036,0.2340157,110500.0,110490.0,0.573632]
["bitfinex-derivatives","BTCF0:USTF0",1751551328233,0.2340157,110500.0,110490.0,0.523632]
["bitfinex-derivatives","BTCF0:USTF0",1751551328437,0.2843157,110500.0,110490.0,0.593632]
["bitfinex-derivatives","BTCF0:USTF0",1751551328937,0.2843157,110500.0,110490.0,0.903632]
["bitfinex-derivatives","BTCF0:USTF0",1751551329530,0.2843157,110500.0,110490.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1751551329729,0.67323988,110500.0,110490.0,0.4709321]
["bitfinex-derivatives","BTCF0:USTF0",1751551330126,0.67323988,110500.0,110490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551330637,0.96855568,110500.0,110470.0,0.1809526]
["bitfinex-derivatives","BTCF0:USTF0",1751551330834,0.1809485,110480.0,110470.0,0.5914348]
["bitfinex-derivatives","BTCF0:USTF0",1751551331026,0.43469715,110490.0,110480.0,0.1809484]
["bitfinex-derivatives","BTCF0:USTF0",1751551331233,0.43469715,110490.0,110480.0,0.4809484]
["bitfinex-derivatives","BTCF0:USTF0",1751551331432,0.38946065,110490.0,110480.0,0.8509484]
["bitfinex-derivatives","BTCF0:USTF0",1751551331635,0.29292415,110490.0,110480.0,0.8987484]
["bitfinex-derivatives","BTCF0:USTF0",1751551331837,0.06674405,110490.0,110480.0,0.8987484]
["bitfinex-derivatives","BTCF0:USTF0",1751551332134,0.24767615,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551332330,0.06674405,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551332538,0.01834405,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551332845,0.01934405,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551333042,0.01934405,110490.0,110480.0,0.9574484]
["bitfinex-derivatives","BTCF0:USTF0",1751551333242,0.01934405,110490.0,110480.0,0.5774484]
["bitfinex-derivatives","BTCF0:USTF0",1751551333435,0.20027605,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551333636,0.01934405,110490.0,110480.0,0.9174484]
["bitfinex-derivatives","BTCF0:USTF0",1751551334640,0.20027605,110490.0,110480.0,0.5774484]
["bitfinex-derivatives","BTCF0:USTF0",1751551334837,0.20027605,110490.0,110480.0,0.8974484]
["bitfinex-derivatives","BTCF0:USTF0",1751551335032,0.20027605,110490.0,110480.0,0.5774484]
["bitfinex-derivatives","BTCF0:USTF0",1751551335341,0.01934405,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551335537,0.20027615,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551335930,0.01934405,110490.0,110480.0,0.8874484]
["bitfinex-derivatives","BTCF0:USTF0",1751551336842,0.20027615,110490.0,110480.0,1.27637258]
["bitfinex-derivatives","BTCF0:USTF0",1751551337337,0.20027615,110490.0,110480.0,0.5774484]
["bitfinex-derivatives","BTCF0:USTF0",1751551337541,0.25257615,110490.0,110480.0,0.9474484]
["bitfinex-derivatives","BTCF0:USTF0",1751551337942,0.01934405,110490.0,110480.0,1.33637258]
["bitfinex-derivatives","BTCF0:USTF0",1751551338347,0.26227433,110510.0,110500.0,0.1809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551338536,0.44318543,110510.0,110500.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1751551338844,0.44318543,110510.0,110500.0,0.8607157]
["bitfinex-derivatives","BTCF0:USTF0",1751551339045,0.83210961,110510.0,110500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551339244,0.83210961,110510.0,110500.0,0.4809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551339646,0.83610961,110510.0,110500.0,0.4809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551339845,0.83428616,110510.0,110500.0,0.4809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551340447,0.83528616,110510.0,110500.0,0.4809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551340835,0.83528616,110510.0,110500.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551341040,0.271377,110500.0,110490.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1751551341347,1.63650073,110500.0,110480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551341642,0.2261869,110480.0,110470.0,0.6309636]
["bitfinex-derivatives","BTCF0:USTF0",1751551341847,0.1809485,110480.0,110470.0,0.8209636]
["bitfinex-derivatives","BTCF0:USTF0",1751551342042,0.1809485,110480.0,110470.0,0.8736636]
["bitfinex-derivatives","BTCF0:USTF0",1751551342347,0.2317485,110480.0,110470.0,0.8736636]
["bitfinex-derivatives","BTCF0:USTF0",1751551342546,0.0508,110480.0,110470.0,1.26076433]
["bitfinex-derivatives","BTCF0:USTF0",1751551342847,0.78028516,110510.0,110500.0,0.1809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551343046,0.1809157,110500.0,110490.0,0.1809198]
["bitfinex-derivatives","BTCF0:USTF0",1751551343240,0.67121643,110500.0,110490.0,0.4609198]
["bitfinex-derivatives","BTCF0:USTF0",1751551343440,0.1032,110500.0,110490.0,0.8209198]
["bitfinex-derivatives","BTCF0:USTF0",1751551343642,0.2841157,110500.0,110490.0,0.8209198]
["bitfinex-derivatives","BTCF0:USTF0",1751551343948,0.1032,110500.0,110490.0,0.4609198]
["bitfinex-derivatives","BTCF0:USTF0",1751551344155,0.1032,110500.0,110490.0,0.7809198]
["bitfinex-derivatives","BTCF0:USTF0",1751551344453,1.28486073,110520.0,110510.0,0.1808993]
["bitfinex-derivatives","BTCF0:USTF0",1751551344454,0.2733499,110520.0,110510.0,0.1808993]
["bitfinex-derivatives","BTCF0:USTF0",1751551344751,0.4188752,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551344954,0.80597593,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551345141,0.8785077,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551345338,0.8332824,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551345538,0.44618167,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551345751,0.45118167,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551347042,0.45218167,110520.0,110510.0,0.4708993]
["bitfinex-derivatives","BTCF0:USTF0",1751551347947,0.45218167,110520.0,110510.0,0.4708994]
["bitfinex-derivatives","BTCF0:USTF0",1751551349143,0.1808994,110510.0,110500.0,0.3013603]
["bitfinex-derivatives","BTCF0:USTF0",1751551349342,0.1808994,110510.0,110500.0,0.5361314]
["bitfinex-derivatives","BTCF0:USTF0",1751551349343,0.66723937,110510.0,110500.0,0.5361314]
["bitfinex-derivatives","BTCF0:USTF0",1751551349547,0.2793994,110510.0,110500.0,0.5361314]
["bitfinex-derivatives","BTCF0:USTF0",1751551349941,0.2793994,110510.0,110500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551350150,0.66723937,110510.0,110500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551350347,0.2793994,110510.0,110500.0,0.4909158]
["bitfinex-derivatives","BTCF0:USTF0",1751551350737,0.2803994,110510.0,110500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751551351145,0.1809158,110500.0,110490.0,0.6409215]
["bitfinex-derivatives","BTCF0:USTF0",1751551351452,0.67225057,110510.0,110500.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1751551351453,0.005,110510.0,110500.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1751551351658,0.005,110510.0,110500.0,1.19875577]
["bitfinex-derivatives","BTCF0:USTF0",1751551351847,0.005,110510.0,110500.0,1.24995577]
["bitfinex-derivatives","BTCF0:USTF0",1751551352052,0.005,110510.0,110500.0,1.25995577]
["bitfinex-derivatives","BTCF0:USTF0",1751551352247,0.005,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551352452,0.2343994,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551352852,0.2837994,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551353040,0.67163937,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551353250,0.67063937,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551353442,0.2827994,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551353648,0.2787994,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551353849,0.2797994,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551354048,0.2797994,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551354049,0.66763937,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551354253,0.2797994,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551354442,0.2797994,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551354647,1.1748794,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551354846,1.1748794,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551354847,1.56271937,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551355044,1.1768794,110510.0,110500.0,0.4609158]
["bitfinex-derivatives","BTCF0:USTF0",1751551355647,1.1768794,110510.0,110500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551355844,0.1809158,110500.0,110490.0,0.78295541]
["bitfinex-derivatives","BTCF0:USTF0",1751551356055,0.2854158,110500.0,110490.0,0.66295541]
["bitfinex-derivatives","BTCF0:USTF0",1751551356349,0.1809158,110500.0,110490.0,0.66295541]
["bitfinex-derivatives","BTCF0:USTF0",1751551356555,0.2311158,110500.0,110490.0,0.66295541]
["bitfinex-derivatives","BTCF0:USTF0",1751551356747,0.0502,110500.0,110490.0,0.66295541]
["bitfinex-derivatives","BTCF0:USTF0",1751551356947,0.1829119,110510.0,110500.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1751551357154,0.2310994,110510.0,110500.0,0.5009158]
["bitfinex-derivatives","BTCF0:USTF0",1751551357348,0.2310994,110510.0,110500.0,0.5510158]
["bitfinex-derivatives","BTCF0:USTF0",1751551357549,0.25541867,110520.0,110510.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551357853,0.30063957,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551358157,0.35083957,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551358349,0.12473177,110520.0,110510.0,0.8408994]
["bitfinex-derivatives","BTCF0:USTF0",1751551358547,0.30561487,110520.0,110510.0,0.8408994]
["bitfinex-derivatives","BTCF0:USTF0",1751551358747,0.30561487,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551359955,0.30961487,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551360957,0.35751487,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551361348,0.30961487,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551361750,0.31061487,110520.0,110510.0,0.8508994]
["bitfinex-derivatives","BTCF0:USTF0",1751551363452,0.007,110520.0,110510.0,1.23873937]
["bitfinex-derivatives","BTCF0:USTF0",1751551363660,0.1878831,110520.0,110510.0,1.29053937]
["bitfinex-derivatives","BTCF0:USTF0",1751551363854,0.007,110520.0,110510.0,0.9525994]
["bitfinex-derivatives","BTCF0:USTF0",1751551364252,0.007,110520.0,110510.0,2.37511937]
["bitfinex-derivatives","BTCF0:USTF0",1751551364754,0.007,110520.0,110510.0,2.40685676]
["bitfinex-derivatives","BTCF0:USTF0",1751551365460,0.007,110520.0,110510.0,2.38051505]
["bitfinex-derivatives","BTCF0:USTF0",1751551365655,0.23437343,110550.0,110540.0,0.1808503]
["bitfinex-derivatives","BTCF0:USTF0",1751551365847,0.23436823,110550.0,110540.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751551366052,0.28576823,110550.0,110540.0,0.8308503]
["bitfinex-derivatives","BTCF0:USTF0",1751551366251,0.33786823,110550.0,110540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1751551366458,0.33786823,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551366662,0.7257082,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551366857,0.33986823,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551367958,0.72662797,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551368157,0.33986823,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551368654,0.72662797,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551368856,0.67309374,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551369050,0.35778905,110550.0,110540.0,0.5508503]
["bitfinex-derivatives","BTCF0:USTF0",1751551369254,0.30568905,110550.0,110540.0,0.8737503]
["bitfinex-derivatives","BTCF0:USTF0",1751551369452,0.12485505,110550.0,110540.0,0.9253503]
["bitfinex-derivatives","BTCF0:USTF0",1751551369655,0.30568905,110550.0,110540.0,0.9253503]
["bitfinex-derivatives","BTCF0:USTF0",1751551370755,0.30568905,110550.0,110540.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1751551370955,0.74214879,110550.0,110540.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1751551371155,0.35538905,110550.0,110540.0,0.6837503]
["bitfinex-derivatives","BTCF0:USTF0",1751551371556,0.35538905,110550.0,110540.0,0.5008503]
["bitfinex-derivatives","BTCF0:USTF0",1751551371758,0.75877065,110550.0,110540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551372063,1.03470185,110550.0,110540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751551372364,1.92886185,110550.0,110540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751551374258,0.1808504,110540.0,110530.0,0.3365092]
["bitfinex-derivatives","BTCF0:USTF0",1751551374464,0.66941014,110540.0,110530.0,0.5612929]
["bitfinex-derivatives","BTCF0:USTF0",1751551375265,1.21488411,110550.0,110540.0,0.1808503]
["bitfinex-derivatives","BTCF0:USTF0",1751551375266,0.25428955,110550.0,110540.0,0.1808503]
["bitfinex-derivatives","BTCF0:USTF0",1751551375460,0.35548955,110550.0,110540.0,0.4708503]
["bitfinex-derivatives","BTCF0:USTF0",1751551375763,0.35548955,110550.0,110540.0,0.5218503]
["bitfinex-derivatives","BTCF0:USTF0",1751551375951,0.35548905,110550.0,110540.0,0.5218503]
["bitfinex-derivatives","BTCF0:USTF0",1751551376156,0.12325505,110550.0,110540.0,0.5218503]
["bitfinex-derivatives","BTCF0:USTF0",1751551376464,0.3695533,110560.0,110550.0,0.180834]
["bitfinex-derivatives","BTCF0:USTF0",1751551376667,0.4727533,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551377058,0.85951304,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551377263,0.4727533,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551377663,0.3371316,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551378067,0.30536261,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551378262,0.30736261,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551378460,0.30736261,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551378665,0.35656261,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551379061,0.30736261,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551380070,0.07473101,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551380365,0.004,110560.0,110550.0,0.93699374]
["bitfinex-derivatives","BTCF0:USTF0",1751551380561,0.004,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551380762,0.004,110560.0,110550.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1751551380964,0.004,110560.0,110550.0,0.93359374]
["bitfinex-derivatives","BTCF0:USTF0",1751551381265,0.004,110560.0,110550.0,1.31359374]
["bitfinex-derivatives","BTCF0:USTF0",1751551381468,0.1828177,110560.0,110550.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1751551381673,0.1838177,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551381968,0.0539,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551382163,0.1838177,110560.0,110550.0,0.916834]
["bitfinex-derivatives","BTCF0:USTF0",1751551382367,0.003,110560.0,110550.0,0.546834]
["bitfinex-derivatives","BTCF0:USTF0",1751551382570,0.1838177,110560.0,110550.0,0.886834]
["bitfinex-derivatives","BTCF0:USTF0",1751551383272,0.1838177,110560.0,110550.0,0.578534]
["bitfinex-derivatives","BTCF0:USTF0",1751551383574,0.2347177,110560.0,110550.0,0.578534]
["bitfinex-derivatives","BTCF0:USTF0",1751551384766,0.62147744,110560.0,110550.0,0.578534]
["bitfinex-derivatives","BTCF0:USTF0",1751551384967,0.67387744,110560.0,110550.0,0.498534]
["bitfinex-derivatives","BTCF0:USTF0",1751551385168,0.67387744,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551385567,0.2871177,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551386373,1.56731744,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551387767,0.2871177,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551388173,1.1803577,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551388378,0.2871177,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551388573,1.56711744,110560.0,110550.0,0.450834]
["bitfinex-derivatives","BTCF0:USTF0",1751551388769,0.67387744,110560.0,110550.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551388974,0.0452107,110550.0,110520.0,0.28802962]
["bitfinex-derivatives","BTCF0:USTF0",1751551389179,1.46081014,110540.0,110530.0,0.180863]
["bitfinex-derivatives","BTCF0:USTF0",1751551389375,1.46081014,110540.0,110530.0,0.250863]
["bitfinex-derivatives","BTCF0:USTF0",1751551389667,0.2841504,110540.0,110530.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1751551389864,1.1773104,110540.0,110530.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1751551390269,1.1773104,110540.0,110530.0,0.539363]
["bitfinex-derivatives","BTCF0:USTF0",1751551390576,0.2841504,110540.0,110530.0,0.539363]
["bitfinex-derivatives","BTCF0:USTF0",1751551391770,0.67091014,110540.0,110530.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1751551391970,1.56403014,110540.0,110530.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1751551392176,1.1772304,110540.0,110530.0,0.490863]
["bitfinex-derivatives","BTCF0:USTF0",1751551392367,1.1772304,110540.0,110530.0,0.491863]
["bitfinex-derivatives","BTCF0:USTF0",1751551392561,1.56399014,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551392766,1.56399014,110540.0,110530.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751551392968,1.56399014,110540.0,110530.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751551393563,0.1808667,110530.0,110520.0,0.2261026]
["bitfinex-derivatives","BTCF0:USTF0",1751551393769,0.66402644,110530.0,110520.0,0.5713232]
["bitfinex-derivatives","BTCF0:USTF0",1751551393966,0.66402644,110530.0,110520.0,0.5261026]
["bitfinex-derivatives","BTCF0:USTF0",1751551394570,0.66402644,110530.0,110520.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551394771,0.66402644,110530.0,110520.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551395164,0.71572644,110530.0,110520.0,0.4818831]
["bitfinex-derivatives","BTCF0:USTF0",1751551395371,0.3289667,110530.0,110520.0,0.4818831]
["bitfinex-derivatives","BTCF0:USTF0",1751551395571,0.3289667,110530.0,110520.0,0.4828831]
["bitfinex-derivatives","BTCF0:USTF0",1751551396278,0.15170725,110540.0,110520.0,1.21964284]
["bitfinex-derivatives","BTCF0:USTF0",1751551396476,0.15170725,110540.0,110520.0,1.15358274]
["bitfinex-derivatives","BTCF0:USTF0",1751551396477,0.1808667,110530.0,110520.0,1.15358274]
["bitfinex-derivatives","BTCF0:USTF0",1751551396678,0.1808667,110530.0,110520.0,0.719023]
["bitfinex-derivatives","BTCF0:USTF0",1751551396980,0.2337667,110530.0,110520.0,0.719023]
["bitfinex-derivatives","BTCF0:USTF0",1751551397881,0.2337667,110530.0,110520.0,0.720023]
["bitfinex-derivatives","BTCF0:USTF0",1751551398577,0.06374302,110560.0,110540.0,0.0904202]
["bitfinex-derivatives","BTCF0:USTF0",1751551398786,0.2260583,110550.0,110540.0,0.5812542]
["bitfinex-derivatives","BTCF0:USTF0",1751551398986,0.2784583,110550.0,110540.0,0.6343542]
["bitfinex-derivatives","BTCF0:USTF0",1751551399279,0.3236694,110550.0,110540.0,0.6795654]
["bitfinex-derivatives","BTCF0:USTF0",1751551399477,0.0524,110550.0,110540.0,0.6795654]
["bitfinex-derivatives","BTCF0:USTF0",1751551399685,0.233234,110550.0,110540.0,0.6795654]
["bitfinex-derivatives","BTCF0:USTF0",1751551400580,0.284434,110550.0,110540.0,0.6795654]
["bitfinex-derivatives","BTCF0:USTF0",1751551400778,0.0524,110550.0,110540.0,0.6795654]
["bitfinex-derivatives","BTCF0:USTF0",1751551400978,0.233234,110550.0,110540.0,1.0997654]
["bitfinex-derivatives","BTCF0:USTF0",1751551401180,0.233234,110550.0,110540.0,0.6795654]
["bitfinex-derivatives","BTCF0:USTF0",1751551401785,0.233234,110550.0,110540.0,1.0195654]
["bitfinex-derivatives","BTCF0:USTF0",1751551402084,0.233234,110550.0,110540.0,1.0095654]
["bitfinex-derivatives","BTCF0:USTF0",1751551403889,0.0524,110550.0,110540.0,1.39632514]
["bitfinex-derivatives","BTCF0:USTF0",1751551404078,1.23338082,110560.0,110550.0,0.180834]
["bitfinex-derivatives","BTCF0:USTF0",1751551404279,0.39148082,110560.0,110550.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1751551404477,1.23867292,110560.0,110550.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1751551404981,0.34627292,110560.0,110550.0,0.953634]
["bitfinex-derivatives","BTCF0:USTF0",1751551405189,0.29507292,110560.0,110550.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1751551406179,0.06903722,110560.0,110550.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1751551406386,0.06903722,110560.0,110550.0,1.35039374]
["bitfinex-derivatives","BTCF0:USTF0",1751551406581,0.06903722,110560.0,110550.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1751551406785,0.01853722,110560.0,110550.0,1.35039374]
["bitfinex-derivatives","BTCF0:USTF0",1751551406988,0.01853722,110560.0,110550.0,1.40279374]
["bitfinex-derivatives","BTCF0:USTF0",1751551407185,0.002,110560.0,110550.0,1.40279374]
["bitfinex-derivatives","BTCF0:USTF0",1751551407990,0.002,110560.0,110550.0,1.40817272]
["bitfinex-derivatives","BTCF0:USTF0",1751551407991,0.1828176,110560.0,110550.0,1.40817272]
["bitfinex-derivatives","BTCF0:USTF0",1751551408180,0.004,110560.0,110550.0,0.66901298]
["bitfinex-derivatives","BTCF0:USTF0",1751551408387,0.1848176,110560.0,110550.0,0.663634]
["bitfinex-derivatives","BTCF0:USTF0",1751551408692,0.2344176,110560.0,110550.0,0.663634]
["bitfinex-derivatives","BTCF0:USTF0",1751551409282,0.1032,110560.0,110550.0,0.663634]
["bitfinex-derivatives","BTCF0:USTF0",1751551409479,0.0536,110560.0,110550.0,1.31039374]
["bitfinex-derivatives","BTCF0:USTF0",1751551409686,0.0536,110560.0,110550.0,1.36349374]
["bitfinex-derivatives","BTCF0:USTF0",1751551409888,0.2344176,110560.0,110550.0,1.02349374]
["bitfinex-derivatives","BTCF0:USTF0",1751551410090,0.2344176,110560.0,110550.0,1.34349374]
["bitfinex-derivatives","BTCF0:USTF0",1751551410282,0.1848176,110560.0,110550.0,0.636734]
["bitfinex-derivatives","BTCF0:USTF0",1751551410583,0.1848176,110560.0,110550.0,0.583634]
["bitfinex-derivatives","BTCF0:USTF0",1751551410783,1.51305734,110560.0,110550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551410991,1.56145734,110560.0,110550.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1751551411182,1.61005734,110560.0,110550.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1751551411384,1.2232976,110560.0,110550.0,0.480834]
["bitfinex-derivatives","BTCF0:USTF0",1751551411792,1.2232976,110560.0,110550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551411985,1.2232976,110560.0,110550.0,0.4808339]
["bitfinex-derivatives","BTCF0:USTF0",1751551412186,1.1746976,110560.0,110550.0,0.4808339]
["bitfinex-derivatives","BTCF0:USTF0",1751551412689,0.1808339,110550.0,110540.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1751551412888,0.70641694,110550.0,110540.0,0.4708502]
["bitfinex-derivatives","BTCF0:USTF0",1751551413093,0.90114094,110550.0,110540.0,0.4708502]
["bitfinex-derivatives","BTCF0:USTF0",1751551413286,0.91778163,110550.0,110540.0,0.4708502]
["bitfinex-derivatives","BTCF0:USTF0",1751551413482,0.91778163,110550.0,110540.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551413681,0.1808502,110540.0,110530.0,0.14645135]
["bitfinex-derivatives","BTCF0:USTF0",1751551413891,0.1808502,110540.0,110520.0,0.68781322]
["bitfinex-derivatives","BTCF0:USTF0",1751551413892,0.1808666,110530.0,110520.0,0.68781322]
["bitfinex-derivatives","BTCF0:USTF0",1751551414086,0.62042634,110530.0,110520.0,0.55781322]
["bitfinex-derivatives","BTCF0:USTF0",1751551414488,0.2336666,110530.0,110520.0,0.55781322]
["bitfinex-derivatives","BTCF0:USTF0",1751551415494,0.2336666,110530.0,110520.0,0.52254475]
["bitfinex-derivatives","BTCF0:USTF0",1751551416292,1.1252666,110530.0,110520.0,0.57154475]
["bitfinex-derivatives","BTCF0:USTF0",1751551416892,1.1252666,110530.0,110520.0,0.60681322]
["bitfinex-derivatives","BTCF0:USTF0",1751551417096,1.1252666,110530.0,110520.0,0.55781322]
["bitfinex-derivatives","BTCF0:USTF0",1751551417298,1.1252666,110530.0,110520.0,0.55784309]
["bitfinex-derivatives","BTCF0:USTF0",1751551417691,0.0528,110530.0,110520.0,1.25812161]
["bitfinex-derivatives","BTCF0:USTF0",1751551417897,0.2336668,110530.0,110520.0,1.31112161]
["bitfinex-derivatives","BTCF0:USTF0",1751551418097,0.2336668,110530.0,110520.0,0.97112161]
["bitfinex-derivatives","BTCF0:USTF0",1751551418291,0.2336668,110530.0,110520.0,0.53436187]
["bitfinex-derivatives","BTCF0:USTF0",1751551418596,0.2336668,110530.0,110520.0,0.51462312]
["bitfinex-derivatives","BTCF0:USTF0",1751551418984,0.62042654,110530.0,110520.0,0.51462312]
["bitfinex-derivatives","BTCF0:USTF0",1751551419390,0.2336668,110530.0,110520.0,0.51462312]
["bitfinex-derivatives","BTCF0:USTF0",1751551419995,1.1251468,110530.0,110520.0,0.87490331]
["bitfinex-derivatives","BTCF0:USTF0",1751551420199,1.1251468,110530.0,110520.0,0.97500601]
["bitfinex-derivatives","BTCF0:USTF0",1751551420400,0.2336668,110530.0,110520.0,0.97500601]
["bitfinex-derivatives","BTCF0:USTF0",1751551421098,0.2336668,110530.0,110520.0,1.34500601]
["bitfinex-derivatives","BTCF0:USTF0",1751551421596,0.24228766,110540.0,110530.0,0.1808668]
["bitfinex-derivatives","BTCF0:USTF0",1751551421800,0.24228766,110540.0,110530.0,1.38537056]
["bitfinex-derivatives","BTCF0:USTF0",1751551421998,0.24228766,110540.0,110530.0,0.62991082]
["bitfinex-derivatives","BTCF0:USTF0",1751551422199,0.29158766,110540.0,110530.0,0.62991082]
["bitfinex-derivatives","BTCF0:USTF0",1751551422499,0.29158766,110540.0,110530.0,0.5681668]
["bitfinex-derivatives","BTCF0:USTF0",1751551422891,0.29158766,110540.0,110530.0,0.95492654]
["bitfinex-derivatives","BTCF0:USTF0",1751551423093,0.24228766,110540.0,110530.0,0.5681668]
["bitfinex-derivatives","BTCF0:USTF0",1751551423289,0.29178766,110540.0,110530.0,0.4708668]
["bitfinex-derivatives","BTCF0:USTF0",1751551423597,0.6785474,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551424303,0.29178766,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551424495,0.6785474,110540.0,110530.0,0.4708668]
["bitfinex-derivatives","BTCF0:USTF0",1751551424690,0.6785474,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551425292,0.6785474,110540.0,110520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751551425293,0.3165243,110530.0,110520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751551425495,0.1808831,110520.0,110510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751551425695,0.1808995,110510.0,110500.0,0.09174402]
["bitfinex-derivatives","BTCF0:USTF0",1751551425897,0.2309995,110510.0,110500.0,0.52265982]
["bitfinex-derivatives","BTCF0:USTF0",1751551426298,0.2309995,110510.0,110500.0,0.30647555]
["bitfinex-derivatives","BTCF0:USTF0",1751551426299,1.50883924,110510.0,110500.0,0.30647555]
["bitfinex-derivatives","BTCF0:USTF0",1751551426491,1.50883924,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551426703,1.1220795,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551426992,1.1210795,110510.0,110500.0,0.19647555]
["bitfinex-derivatives","BTCF0:USTF0",1751551427199,1.68882324,110510.0,110500.0,0.19647555]
["bitfinex-derivatives","BTCF0:USTF0",1751551427595,1.68882324,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551427804,1.1210795,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551428103,1.1209595,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551428298,1.19243693,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551429005,1.24083693,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551429996,0.25137693,110510.0,110500.0,0.37739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551430192,0.25137693,110510.0,110500.0,0.42919145]
["bitfinex-derivatives","BTCF0:USTF0",1751551430396,0.25137693,110510.0,110500.0,0.86575119]
["bitfinex-derivatives","BTCF0:USTF0",1751551430604,0.2876661,110520.0,110510.0,0.1808995]
["bitfinex-derivatives","BTCF0:USTF0",1751551430802,0.2876661,110520.0,110510.0,0.6502995]
["bitfinex-derivatives","BTCF0:USTF0",1751551432199,0.0163218,110520.0,110510.0,0.6502995]
["bitfinex-derivatives","BTCF0:USTF0",1751551432404,0.1972049,110520.0,110510.0,0.6502995]
["bitfinex-derivatives","BTCF0:USTF0",1751551432704,0.1992049,110520.0,110510.0,0.6502995]
["bitfinex-derivatives","BTCF0:USTF0",1751551433404,0.1972049,110520.0,110510.0,0.6502995]
["bitfinex-derivatives","BTCF0:USTF0",1751551433899,0.58396464,110520.0,110510.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1751551434105,0.68596464,110520.0,110510.0,0.5008995]
["bitfinex-derivatives","BTCF0:USTF0",1751551435502,0.68596464,110520.0,110510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551435699,0.1808995,110510.0,110500.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1751551435905,1.68978134,110510.0,110500.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1751551436105,1.73658134,110510.0,110500.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1751551436306,1.69135294,110510.0,110500.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1751551436608,1.37690449,110510.0,110500.0,0.4709159]
["bitfinex-derivatives","BTCF0:USTF0",1751551437008,1.37690449,110510.0,110500.0,0.49739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551437412,1.28130449,110510.0,110500.0,0.49739145]
["bitfinex-derivatives","BTCF0:USTF0",1751551437606,1.28130449,110510.0,110500.0,0.5217159]
["bitfinex-derivatives","BTCF0:USTF0",1751551438203,1.28130449,110510.0,110500.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1751551438511,0.96287129,110510.0,110500.0,0.9395159]
["bitfinex-derivatives","BTCF0:USTF0",1751551438806,1.14377079,110510.0,110500.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1751551439205,0.25321079,110510.0,110500.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1751551439405,0.30251079,110510.0,110500.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1751551439909,0.25321079,110510.0,110500.0,0.5695159]
["bitfinex-derivatives","BTCF0:USTF0",1751551440209,0.25321079,110510.0,110500.0,0.6395159]
["bitfinex-derivatives","BTCF0:USTF0",1751551440405,0.63997053,110510.0,110500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551440606,0.63997053,110510.0,110490.0,0.43740675]
["bitfinex-derivatives","BTCF0:USTF0",1751551440607,0.1809159,110500.0,110490.0,0.43740675]
["bitfinex-derivatives","BTCF0:USTF0",1751551440812,1.55553564,110500.0,110490.0,0.4509312]
["bitfinex-derivatives","BTCF0:USTF0",1751551441205,1.1687759,110500.0,110490.0,0.4509312]
["bitfinex-derivatives","BTCF0:USTF0",1751551441511,1.55553564,110500.0,110490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551441811,1.55553564,110500.0,110490.0,0.4519322]
["bitfinex-derivatives","BTCF0:USTF0",1751551443314,0.66517564,110500.0,110490.0,0.4519322]
["bitfinex-derivatives","BTCF0:USTF0",1751551443606,0.30072189,110510.0,110500.0,0.1809159]
["bitfinex-derivatives","BTCF0:USTF0",1751551443607,1.52818789,110510.0,110500.0,0.1809159]
["bitfinex-derivatives","BTCF0:USTF0",1751551443807,1.71396763,110510.0,110500.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751551444105,0.82376763,110510.0,110500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551444311,1.81060763,110510.0,110500.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551444513,0.1809159,110500.0,110490.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1751551444706,0.66347564,110500.0,110490.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1751551445104,0.2767159,110500.0,110490.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1751551445516,0.66347564,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551446417,0.2767159,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551446605,0.66347564,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551446807,0.2767159,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551447313,0.2282159,110500.0,110490.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1751551447514,1.1183359,110500.0,110490.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1751551447813,1.1183359,110500.0,110490.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1751551448116,1.1677359,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551448509,1.55449564,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551448708,1.1677359,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551449323,1.1676559,110500.0,110490.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1751551449617,1.1676559,110500.0,110490.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1751551449916,1.1181759,110500.0,110490.0,0.3900454]
["bitfinex-derivatives","BTCF0:USTF0",1751551450212,0.30132189,110510.0,110500.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1751551450213,0.34367289,110510.0,110500.0,0.1809158]
["bitfinex-derivatives","BTCF0:USTF0",1751551450515,1.23363289,110510.0,110500.0,0.5314158]
["bitfinex-derivatives","BTCF0:USTF0",1751551450714,1.23363289,110510.0,110500.0,0.6259158]
["bitfinex-derivatives","BTCF0:USTF0",1751551451918,1.28583289,110510.0,110500.0,0.6259158]
["bitfinex-derivatives","BTCF0:USTF0",1751551452814,0.2424403,110520.0,110510.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551453117,0.1972048,110520.0,110510.0,1.28555914]
["bitfinex-derivatives","BTCF0:USTF0",1751551453314,0.1972048,110520.0,110510.0,0.5487994]
["bitfinex-derivatives","BTCF0:USTF0",1751551453711,0.0163218,110520.0,110510.0,0.8687994]
["bitfinex-derivatives","BTCF0:USTF0",1751551454013,0.1972048,110520.0,110510.0,1.25555914]
["bitfinex-derivatives","BTCF0:USTF0",1751551454517,0.1972048,110520.0,110510.0,0.5487994]
["bitfinex-derivatives","BTCF0:USTF0",1751551454720,0.58396454,110520.0,110510.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1751551454908,1.1861848,110520.0,110510.0,0.4508994]
["bitfinex-derivatives","BTCF0:USTF0",1751551455110,1.1360848,110520.0,110510.0,0.4508994]
["bitfinex-derivatives","BTCF0:USTF0",1751551455311,1.1380848,110520.0,110510.0,0.5007994]
["bitfinex-derivatives","BTCF0:USTF0",1751551455818,0.32056087,110520.0,110510.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1751551456211,0.31856087,110520.0,110510.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1751551457814,0.26936087,110520.0,110510.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1751551458019,0.08847787,110520.0,110510.0,1.28665914]
["bitfinex-derivatives","BTCF0:USTF0",1751551458217,0.26936097,110520.0,110510.0,1.28665914]
["bitfinex-derivatives","BTCF0:USTF0",1751551458621,0.26936097,110520.0,110510.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1751551459022,0.26936097,110520.0,110510.0,0.9298994]
["bitfinex-derivatives","BTCF0:USTF0",1751551459422,0.26936097,110520.0,110510.0,0.5498994]
["bitfinex-derivatives","BTCF0:USTF0",1751551460015,1.54556071,110520.0,110510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551460215,2.03132045,110520.0,110510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551460419,1.64456071,110520.0,110510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551460924,0.1808995,110510.0,110500.0,0.3261437]
["bitfinex-derivatives","BTCF0:USTF0",1751551461111,0.66665924,110510.0,110500.0,0.5161437]
["bitfinex-derivatives","BTCF0:USTF0",1751551461418,0.66665924,110510.0,110500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551461717,0.66665924,110510.0,110500.0,0.4709158]
["bitfinex-derivatives","BTCF0:USTF0",1751551461919,0.66665924,110510.0,110500.0,0.4719158]
["bitfinex-derivatives","BTCF0:USTF0",1751551462122,0.2321995,110510.0,110500.0,0.4719158]
["bitfinex-derivatives","BTCF0:USTF0",1751551462311,0.2321995,110510.0,110500.0,0.6213158]
["bitfinex-derivatives","BTCF0:USTF0",1751551463325,0.1808995,110510.0,110500.0,0.9913158]
["bitfinex-derivatives","BTCF0:USTF0",1751551463519,0.1808995,110510.0,110500.0,0.6223158]
["bitfinex-derivatives","BTCF0:USTF0",1751551465024,0.56765924,110510.0,110500.0,0.6223158]
["bitfinex-derivatives","BTCF0:USTF0",1751551465226,0.61905924,110510.0,110500.0,0.6223158]
["bitfinex-derivatives","BTCF0:USTF0",1751551465618,0.61905924,110510.0,110500.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751551465815,0.71565924,110510.0,110500.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751551466093,0.71565924,110510.0,110500.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751551466264,0.89664324,110510.0,110500.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751551468627,0.71565924,110510.0,110500.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751551469328,0.71565924,110510.0,110500.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751551469522,0.3288995,110510.0,110500.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751551469721,0.71565924,110510.0,110500.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751551470828,1.80539924,110510.0,110500.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751551473225,1.98638324,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751551473416,1.98638324,110510.0,110500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751551473621,1.5996235,110510.0,110500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751551473821,1.98638324,110510.0,110500.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751551474023,1.98638324,110510.0,110500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751551474329,1.80527924,110510.0,110500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751551474825,1.80523924,110510.0,110500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1751551476830,0.1808995,110510.0,110500.0,0.7929158]
["bitfinex-derivatives","BTCF0:USTF0",1751551477020,0.71019917,110520.0,110510.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551477021,0.26937077,110520.0,110510.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551477225,0.26937077,110520.0,110510.0,1.35805914]
["bitfinex-derivatives","BTCF0:USTF0",1751551477427,0.08847787,110520.0,110510.0,1.35805914]
["bitfinex-derivatives","BTCF0:USTF0",1751551477624,0.26936097,110520.0,110510.0,1.35805914]
["bitfinex-derivatives","BTCF0:USTF0",1751551477827,0.08847787,110520.0,110510.0,1.35805914]
["bitfinex-derivatives","BTCF0:USTF0",1751551478024,0.34157312,110540.0,110530.0,0.1808667]
["bitfinex-derivatives","BTCF0:USTF0",1751551478227,0.34157312,110540.0,110530.0,0.8008667]
["bitfinex-derivatives","BTCF0:USTF0",1751551478533,0.34157312,110540.0,110530.0,0.8986667]
["bitfinex-derivatives","BTCF0:USTF0",1751551478728,0.34157312,110540.0,110530.0,0.6686667]
["bitfinex-derivatives","BTCF0:USTF0",1751551478929,0.34157312,110540.0,110530.0,0.9286667]
["bitfinex-derivatives","BTCF0:USTF0",1751551479928,0.41549167,110540.0,110530.0,0.9286667]
["bitfinex-derivatives","BTCF0:USTF0",1751551480429,0.80625141,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551480635,0.90525141,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551480835,0.85118395,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551481035,0.9232739,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551481237,0.85118395,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551481439,0.89988395,110540.0,110530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551482530,0.0904373,110530.0,110510.0,0.30569928]
["bitfinex-derivatives","BTCF0:USTF0",1751551482730,1.45588274,110520.0,110510.0,0.60569928]
["bitfinex-derivatives","BTCF0:USTF0",1751551482931,1.50398274,110520.0,110510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551483131,1.50398274,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551483132,1.069083,110520.0,110510.0,0.4808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551483327,1.069083,110520.0,110510.0,0.5791994]
["bitfinex-derivatives","BTCF0:USTF0",1751551483536,1.117183,110520.0,110510.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1751551483739,1.50394274,110520.0,110510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551484038,1.55064274,110520.0,110510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551492642,1.93740248,110520.0,110510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551492939,0.1809158,110500.0,110490.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551493137,0.01625272,110480.0,110450.0,0.12343965]
["bitfinex-derivatives","BTCF0:USTF0",1751551493334,0.1809977,110450.0,110440.0,0.08071503]
["bitfinex-derivatives","BTCF0:USTF0",1751551493536,0.1810141,110440.0,110430.0,0.11141102]
["bitfinex-derivatives","BTCF0:USTF0",1751551493731,0.86705384,110440.0,110430.0,0.09951102]
["bitfinex-derivatives","BTCF0:USTF0",1751551493936,0.63523205,110440.0,110430.0,0.09951102]
["bitfinex-derivatives","BTCF0:USTF0",1751551494139,1.76891205,110440.0,110430.0,0.11991102]
["bitfinex-derivatives","BTCF0:USTF0",1751551494343,2.15567179,110440.0,110430.0,0.07181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551494545,2.20537179,110440.0,110430.0,0.07181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551494743,2.20537179,110440.0,110430.0,0.04569752]
["bitfinex-derivatives","BTCF0:USTF0",1751551494945,0.0452602,110430.0,110400.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1751551495242,0.1780797,110400.0,110390.0,0.24808286]
["bitfinex-derivatives","BTCF0:USTF0",1751551495447,1.33031895,110400.0,110390.0,0.59665985]
["bitfinex-derivatives","BTCF0:USTF0",1751551495643,1.71707869,110400.0,110390.0,0.40221168]
["bitfinex-derivatives","BTCF0:USTF0",1751551495835,2.10183843,110400.0,110390.0,0.10991168]
["bitfinex-derivatives","BTCF0:USTF0",1751551496036,2.22544384,110400.0,110390.0,0.02826205]
["bitfinex-derivatives","BTCF0:USTF0",1751551496241,2.45631184,110400.0,110390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551496840,2.45731184,110400.0,110390.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1751551497240,2.45731184,110400.0,110390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551497439,2.45631184,110400.0,110390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551497748,2.0747188,110400.0,110390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551498445,0.19752167,110380.0,110370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1751551498637,1.47416811,110380.0,110370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1751551498839,1.57616811,110380.0,110370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1751551499039,1.18724167,110380.0,110370.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1751551499441,0.24982167,110380.0,110370.0,0.2286289]
["bitfinex-derivatives","BTCF0:USTF0",1751551499650,1.77454811,110380.0,110370.0,0.06165537]
["bitfinex-derivatives","BTCF0:USTF0",1751551499846,0.58644811,110380.0,110370.0,0.54278427]
["bitfinex-derivatives","BTCF0:USTF0",1751551500043,1.72420811,110380.0,110370.0,0.11425537]
["bitfinex-derivatives","BTCF0:USTF0",1751551500238,0.58844811,110380.0,110370.0,0.11425537]
["bitfinex-derivatives","BTCF0:USTF0",1751551500436,1.72424811,110380.0,110370.0,0.35538417]
["bitfinex-derivatives","BTCF0:USTF0",1751551500641,1.72424811,110380.0,110370.0,0.17425537]
["bitfinex-derivatives","BTCF0:USTF0",1751551500846,0.19952157,110380.0,110370.0,0.55538417]
["bitfinex-derivatives","BTCF0:USTF0",1751551501049,0.01840917,110380.0,110370.0,0.90538259]
["bitfinex-derivatives","BTCF0:USTF0",1751551501247,0.19952157,110380.0,110370.0,0.66355377]
["bitfinex-derivatives","BTCF0:USTF0",1751551501442,0.01840917,110380.0,110370.0,0.57538259]
["bitfinex-derivatives","BTCF0:USTF0",1751551502345,1.49659646,110400.0,110390.0,0.181096]
["bitfinex-derivatives","BTCF0:USTF0",1751551502538,1.49659646,110400.0,110390.0,0.46524979]
["bitfinex-derivatives","BTCF0:USTF0",1751551502539,1.40605406,110400.0,110390.0,0.46524979]
["bitfinex-derivatives","BTCF0:USTF0",1751551502742,0.27009406,110400.0,110390.0,0.56264979]
["bitfinex-derivatives","BTCF0:USTF0",1751551502942,0.27008426,110400.0,110390.0,0.56264979]
["bitfinex-derivatives","BTCF0:USTF0",1751551503545,0.27508426,110400.0,110390.0,0.56264979]
["bitfinex-derivatives","BTCF0:USTF0",1751551504247,0.6640107,110400.0,110390.0,0.11155379]
["bitfinex-derivatives","BTCF0:USTF0",1751551504443,0.7129107,110400.0,110390.0,0.06415379]
["bitfinex-derivatives","BTCF0:USTF0",1751551504645,0.7597107,110400.0,110390.0,0.06415379]
["bitfinex-derivatives","BTCF0:USTF0",1751551505740,0.68730529,110400.0,110390.0,0.06415379]
["bitfinex-derivatives","BTCF0:USTF0",1751551506346,0.86847329,110400.0,110390.0,0.06415379]
["bitfinex-derivatives","BTCF0:USTF0",1751551506652,0.86847329,110400.0,110360.0,0.25151755]
["bitfinex-derivatives","BTCF0:USTF0",1751551506653,0.1811288,110370.0,110360.0,0.25151755]
["bitfinex-derivatives","BTCF0:USTF0",1751551506847,1.69678234,110370.0,110360.0,0.25151755]
["bitfinex-derivatives","BTCF0:USTF0",1751551507053,1.3078559,110370.0,110360.0,0.57831755]
["bitfinex-derivatives","BTCF0:USTF0",1751551507253,1.3078559,110370.0,110360.0,0.5607445]
["bitfinex-derivatives","BTCF0:USTF0",1751551507651,1.69678234,110370.0,110360.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1751551507841,1.69678234,110370.0,110360.0,0.2807452]
["bitfinex-derivatives","BTCF0:USTF0",1751551508043,1.3078559,110370.0,110360.0,0.6007452]
["bitfinex-derivatives","BTCF0:USTF0",1751551508250,1.69678234,110370.0,110360.0,0.05319075]
["bitfinex-derivatives","BTCF0:USTF0",1751551508441,1.79878234,110370.0,110360.0,0.05519075]
["bitfinex-derivatives","BTCF0:USTF0",1751551508848,1.79878234,110370.0,110360.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1751551509346,1.79878234,110370.0,110360.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1751551509953,1.80178234,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751551510156,1.80478234,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751551510753,0.1811452,110360.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751551510950,0.181178,110340.0,110330.0,0.35196635]
["bitfinex-derivatives","BTCF0:USTF0",1751551511146,1.70558444,110340.0,110330.0,0.45398061]
["bitfinex-derivatives","BTCF0:USTF0",1751551511349,1.70558444,110340.0,110330.0,0.50078061]
["bitfinex-derivatives","BTCF0:USTF0",1751551511653,0.57010444,110340.0,110330.0,0.68197511]
["bitfinex-derivatives","BTCF0:USTF0",1751551511849,1.70574444,110340.0,110330.0,0.71876755]
["bitfinex-derivatives","BTCF0:USTF0",1751551512250,1.70574444,110340.0,110330.0,0.72176755]
["bitfinex-derivatives","BTCF0:USTF0",1751551512550,1.70574444,110340.0,110330.0,0.54057305]
["bitfinex-derivatives","BTCF0:USTF0",1751551512742,1.70574444,110340.0,110330.0,0.49007305]
["bitfinex-derivatives","BTCF0:USTF0",1751551512951,1.7683077,110340.0,110330.0,0.11858543]
["bitfinex-derivatives","BTCF0:USTF0",1751551513254,1.89035495,110340.0,110330.0,0.00977628]
["bitfinex-derivatives","BTCF0:USTF0",1751551513547,1.89035495,110340.0,110330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551513754,2.07161895,110340.0,110330.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551514053,0.1812109,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551514241,2.71057734,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551514445,2.80517734,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551514645,3.05301734,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551515451,3.62323978,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551515653,3.25092563,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551515954,3.25492563,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551516153,3.25792563,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551516356,2.12244563,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551516758,3.07678963,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551517052,2.18930963,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551517244,3.07698963,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551518146,3.64721207,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551518349,0.1812602,110290.0,110280.0,0.05255067]
["bitfinex-derivatives","BTCF0:USTF0",1751551518554,1.68021926,110290.0,110280.0,0.06670496]
["bitfinex-derivatives","BTCF0:USTF0",1751551518949,1.68021926,110290.0,110280.0,0.41450496]
["bitfinex-derivatives","BTCF0:USTF0",1751551519146,1.72721926,110290.0,110280.0,0.41450496]
["bitfinex-derivatives","BTCF0:USTF0",1751551519347,1.72721926,110290.0,110280.0,0.41550496]
["bitfinex-derivatives","BTCF0:USTF0",1751551519547,1.72721926,110290.0,110280.0,0.40135067]
["bitfinex-derivatives","BTCF0:USTF0",1751551519749,0.15565282,110290.0,110280.0,0.58262737]
["bitfinex-derivatives","BTCF0:USTF0",1751551520053,1.46918862,110300.0,110290.0,0.1812602]
["bitfinex-derivatives","BTCF0:USTF0",1751551520252,0.1812602,110290.0,110280.0,0.74314497]
["bitfinex-derivatives","BTCF0:USTF0",1751551520559,0.1812602,110290.0,110280.0,0.64314497]
["bitfinex-derivatives","BTCF0:USTF0",1751551520855,0.57018664,110290.0,110280.0,0.32405067]
["bitfinex-derivatives","BTCF0:USTF0",1751551521057,0.61628664,110290.0,110280.0,0.32405067]
["bitfinex-derivatives","BTCF0:USTF0",1751551521261,1.75208664,110290.0,110280.0,0.32405067]
["bitfinex-derivatives","BTCF0:USTF0",1751551521754,1.75208664,110290.0,110280.0,0.32505067]
["bitfinex-derivatives","BTCF0:USTF0",1751551522150,1.75208664,110290.0,110280.0,0.01405067]
["bitfinex-derivatives","BTCF0:USTF0",1751551522355,1.75308664,110290.0,110280.0,0.01305067]
["bitfinex-derivatives","BTCF0:USTF0",1751551522652,1.75308664,110290.0,110270.0,0.02181365]
["bitfinex-derivatives","BTCF0:USTF0",1751551522653,0.1812766,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751551522855,0.67812912,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751551523255,0.67812912,110280.0,110270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551523651,1.88573753,110280.0,110270.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551524053,0.1813095,110260.0,110250.0,0.00471243]
["bitfinex-derivatives","BTCF0:USTF0",1751551524357,0.1813095,110260.0,110250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551524358,1.72938559,110260.0,110250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551524557,1.82728559,110260.0,110250.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551525949,0.1813918,110210.0,110200.0,0.3671082]
["bitfinex-derivatives","BTCF0:USTF0",1751551526156,0.2267347,110220.0,110210.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1751551526451,0.1813918,110210.0,110200.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1751551526752,1.0691518,110210.0,110200.0,0.5371083]
["bitfinex-derivatives","BTCF0:USTF0",1751551526947,1.45807824,110210.0,110200.0,0.5371083]
["bitfinex-derivatives","BTCF0:USTF0",1751551527149,0.1813918,110210.0,110200.0,0.5371083]
["bitfinex-derivatives","BTCF0:USTF0",1751551527449,1.0681118,110210.0,110200.0,0.5371083]
["bitfinex-derivatives","BTCF0:USTF0",1751551528356,1.45803824,110210.0,110200.0,0.4914083]
["bitfinex-derivatives","BTCF0:USTF0",1751551528557,1.44330215,110210.0,110200.0,0.4914083]
["bitfinex-derivatives","BTCF0:USTF0",1751551528757,1.51744356,110210.0,110200.0,0.4914083]
["bitfinex-derivatives","BTCF0:USTF0",1751551529156,0.07514141,110210.0,110200.0,0.4914083]
["bitfinex-derivatives","BTCF0:USTF0",1751551529354,0.3174304,110220.0,110210.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1751551529551,0.2720938,110210.0,110200.0,0.2614083]
["bitfinex-derivatives","BTCF0:USTF0",1751551529751,0.2720938,110210.0,110200.0,0.4814083]
["bitfinex-derivatives","BTCF0:USTF0",1751551530151,0.2267424,110210.0,110200.0,0.4814083]
["bitfinex-derivatives","BTCF0:USTF0",1751551530352,0.1813918,110210.0,110200.0,0.9128883]
["bitfinex-derivatives","BTCF0:USTF0",1751551530552,0.5202435,110220.0,110210.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1751551530753,1.1147362,110220.0,110210.0,0.4613918]
["bitfinex-derivatives","BTCF0:USTF0",1751551531056,0.2267362,110220.0,110210.0,0.4613918]
["bitfinex-derivatives","BTCF0:USTF0",1751551531256,0.2720561,110230.0,110220.0,0.1813754]
["bitfinex-derivatives","BTCF0:USTF0",1751551531458,1.1600161,110230.0,110220.0,0.2296754]
["bitfinex-derivatives","BTCF0:USTF0",1751551531658,1.1600161,110230.0,110220.0,0.5396754]
["bitfinex-derivatives","BTCF0:USTF0",1751551532356,0.34401956,110230.0,110220.0,0.5396754]
["bitfinex-derivatives","BTCF0:USTF0",1751551532559,0.07196346,110230.0,110220.0,0.9711234]
["bitfinex-derivatives","BTCF0:USTF0",1751551532760,1.17651854,110240.0,110230.0,0.1813589]
["bitfinex-derivatives","BTCF0:USTF0",1751551532958,0.1813589,110230.0,110220.0,0.7550019]
["bitfinex-derivatives","BTCF0:USTF0",1751551533255,1.17652134,110240.0,110230.0,0.1813589]
["bitfinex-derivatives","BTCF0:USTF0",1751551533459,1.17652134,110240.0,110230.0,0.4613589]
["bitfinex-derivatives","BTCF0:USTF0",1751551533663,0.28860134,110240.0,110230.0,0.4613589]
["bitfinex-derivatives","BTCF0:USTF0",1751551533963,0.37207348,110240.0,110230.0,0.4613589]
["bitfinex-derivatives","BTCF0:USTF0",1751551534163,0.37207348,110240.0,110230.0,0.5109589]
["bitfinex-derivatives","BTCF0:USTF0",1751551534361,0.31787446,110240.0,110230.0,0.5109589]
["bitfinex-derivatives","BTCF0:USTF0",1751551534863,0.31887446,110240.0,110230.0,0.5109589]
["bitfinex-derivatives","BTCF0:USTF0",1751551535056,0.7078009,110240.0,110230.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1751551535256,0.31887446,110240.0,110230.0,0.5109589]
["bitfinex-derivatives","BTCF0:USTF0",1751551535458,0.27353666,110240.0,110230.0,0.5109589]
["bitfinex-derivatives","BTCF0:USTF0",1751551535657,0.11965085,110240.0,110230.0,0.5109589]
["bitfinex-derivatives","BTCF0:USTF0",1751551535966,0.11965085,110240.0,110230.0,1.30109089]
["bitfinex-derivatives","BTCF0:USTF0",1751551536160,0.34261134,110260.0,110250.0,0.181326]
["bitfinex-derivatives","BTCF0:USTF0",1751551536459,0.28841232,110260.0,110250.0,0.491326]
["bitfinex-derivatives","BTCF0:USTF0",1751551536664,0.28841232,110260.0,110250.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1751551537053,0.19775362,110260.0,110250.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1751551537658,0.01643402,110260.0,110250.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1751551537858,0.1630691,110280.0,110270.0,0.1812931]
["bitfinex-derivatives","BTCF0:USTF0",1751551538060,0.32798048,110280.0,110270.0,0.4612931]
["bitfinex-derivatives","BTCF0:USTF0",1751551538262,0.09250486,110280.0,110270.0,0.9826611]
["bitfinex-derivatives","BTCF0:USTF0",1751551538963,0.05419902,110290.0,110280.0,0.1812766]
["bitfinex-derivatives","BTCF0:USTF0",1751551539162,0.07046744,110300.0,110290.0,0.1812602]
["bitfinex-derivatives","BTCF0:USTF0",1751551539364,0.07046744,110300.0,110290.0,0.8925882]
["bitfinex-derivatives","BTCF0:USTF0",1751551539554,0.01626842,110300.0,110290.0,0.6425882]
["bitfinex-derivatives","BTCF0:USTF0",1751551539862,0.01626842,110300.0,110290.0,0.7712602]
["bitfinex-derivatives","BTCF0:USTF0",1751551540161,0.01626842,110300.0,110290.0,0.4612602]
["bitfinex-derivatives","BTCF0:USTF0",1751551540967,0.01626842,110300.0,110290.0,0.4622602]
["bitfinex-derivatives","BTCF0:USTF0",1751551541270,0.01626842,110300.0,110290.0,0.8683602]
["bitfinex-derivatives","BTCF0:USTF0",1751551541565,0.01626842,110300.0,110290.0,1.0496882]
["bitfinex-derivatives","BTCF0:USTF0",1751551541865,2e-08,110300.0,110290.0,1.68861464]
["bitfinex-derivatives","BTCF0:USTF0",1751551542060,0.00100002,110300.0,110290.0,1.68861464]
["bitfinex-derivatives","BTCF0:USTF0",1751551542264,0.00100002,110300.0,110290.0,1.0496882]
["bitfinex-derivatives","BTCF0:USTF0",1751551543374,2e-08,110300.0,110290.0,1.68861464]
["bitfinex-derivatives","BTCF0:USTF0",1751551543569,0.17381244,110330.0,110320.0,0.1812109]
["bitfinex-derivatives","BTCF0:USTF0",1751551543570,0.06738034,110330.0,110320.0,0.1812109]
["bitfinex-derivatives","BTCF0:USTF0",1751551543765,6e-08,110340.0,110330.0,0.1811944]
["bitfinex-derivatives","BTCF0:USTF0",1751551543961,0.12615742,110350.0,110340.0,0.181178]
["bitfinex-derivatives","BTCF0:USTF0",1751551544167,0.0491,110360.0,110350.0,0.1811616]
["bitfinex-derivatives","BTCF0:USTF0",1751551544363,0.0491,110360.0,110350.0,0.44766961]
["bitfinex-derivatives","BTCF0:USTF0",1751551544563,0.0491,110360.0,110350.0,0.5020616]
["bitfinex-derivatives","BTCF0:USTF0",1751551544767,0.0875,110360.0,110350.0,0.5020616]
["bitfinex-derivatives","BTCF0:USTF0",1751551544974,0.47642644,110360.0,110350.0,0.4611616]
["bitfinex-derivatives","BTCF0:USTF0",1751551545666,0.47642644,110360.0,110350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551546064,0.55046184,110360.0,110350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551546270,0.55046184,110360.0,110350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751551546569,0.55046184,110360.0,110330.0,0.28686308]
["bitfinex-derivatives","BTCF0:USTF0",1751551546776,0.38892644,110340.0,110330.0,0.48626728]
["bitfinex-derivatives","BTCF0:USTF0",1751551547179,0.46822644,110340.0,110330.0,0.48626728]
["bitfinex-derivatives","BTCF0:USTF0",1751551547480,0.64940444,110340.0,110330.0,0.48626728]
["bitfinex-derivatives","BTCF0:USTF0",1751551547678,0.64940444,110340.0,110330.0,0.07508398]
["bitfinex-derivatives","BTCF0:USTF0",1751551547979,0.64940444,110340.0,110330.0,0.48727848]
["bitfinex-derivatives","BTCF0:USTF0",1751551548179,0.67253157,110340.0,110330.0,0.48727848]
["bitfinex-derivatives","BTCF0:USTF0",1751551548376,0.64940444,110340.0,110330.0,0.48727848]
["bitfinex-derivatives","BTCF0:USTF0",1751551548575,0.64940444,110340.0,110330.0,0.19727848]
["bitfinex-derivatives","BTCF0:USTF0",1751551548778,0.64940444,110340.0,110330.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1751551548978,0.66611486,110340.0,110330.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1751551549576,0.70371486,110340.0,110330.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1751551549980,0.1811945,110330.0,110320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751551550278,1.49712094,110330.0,110320.0,0.2112109]
["bitfinex-derivatives","BTCF0:USTF0",1751551550470,0.04,110330.0,110320.0,0.2112109]
["bitfinex-derivatives","BTCF0:USTF0",1751551550674,0.04,110330.0,110320.0,0.4712109]
["bitfinex-derivatives","BTCF0:USTF0",1751551550875,0.92696,110330.0,110320.0,0.4712109]
["bitfinex-derivatives","BTCF0:USTF0",1751551551276,1.49708094,110330.0,110320.0,0.4712109]
["bitfinex-derivatives","BTCF0:USTF0",1751551551778,1.49708094,110330.0,110320.0,0.5012109]
["bitfinex-derivatives","BTCF0:USTF0",1751551553180,1.53778094,110330.0,110320.0,0.5012109]
["bitfinex-derivatives","BTCF0:USTF0",1751551553871,1.56096562,110330.0,110320.0,0.5012109]
["bitfinex-derivatives","BTCF0:USTF0",1751551554071,1.56096562,110330.0,110320.0,0.2512109]
["bitfinex-derivatives","BTCF0:USTF0",1751551554272,1.69687082,110330.0,110320.0,0.5012109]
["bitfinex-derivatives","BTCF0:USTF0",1751551554477,1.65156872,110330.0,110320.0,0.5012109]
["bitfinex-derivatives","BTCF0:USTF0",1751551555371,1.65156872,110330.0,110320.0,0.2212109]
["bitfinex-derivatives","BTCF0:USTF0",1751551555576,1.65156872,110330.0,110320.0,0.4412109]
["bitfinex-derivatives","BTCF0:USTF0",1751551555778,1.26264228,110330.0,110320.0,0.4412109]
["bitfinex-derivatives","BTCF0:USTF0",1751551555979,1.65156872,110330.0,110320.0,0.4412109]
["bitfinex-derivatives","BTCF0:USTF0",1751551556272,0.10388468,110330.0,110320.0,0.4412109]
["bitfinex-derivatives","BTCF0:USTF0",1751551556487,1.17183918,110330.0,110320.0,0.4412109]
["bitfinex-derivatives","BTCF0:USTF0",1751551556680,1.1486545,110330.0,110320.0,0.4412109]
["bitfinex-derivatives","BTCF0:USTF0",1751551557983,0.0807,110330.0,110320.0,0.8112109]
["bitfinex-derivatives","BTCF0:USTF0",1751551558187,0.01671042,110340.0,110330.0,0.1811945]
["bitfinex-derivatives","BTCF0:USTF0",1751551558388,2e-08,110340.0,110330.0,1.44888494]
["bitfinex-derivatives","BTCF0:USTF0",1751551558583,2e-08,110340.0,110330.0,1.0992585]
["bitfinex-derivatives","BTCF0:USTF0",1751551558785,2e-08,110340.0,110330.0,1.48818494]
["bitfinex-derivatives","BTCF0:USTF0",1751551559277,0.0760354,110360.0,110350.0,0.1811616]
["bitfinex-derivatives","BTCF0:USTF0",1751551559484,0.09923485,110360.0,110350.0,0.7911616]
["bitfinex-derivatives","BTCF0:USTF0",1751551559690,0.09923485,110360.0,110350.0,0.8679616]
["bitfinex-derivatives","BTCF0:USTF0",1751551559877,0.02519945,110360.0,110350.0,0.8679616]
["bitfinex-derivatives","BTCF0:USTF0",1751551560691,0.05563314,110370.0,110360.0,0.1811452]
["bitfinex-derivatives","BTCF0:USTF0",1751551560994,0.05563314,110370.0,110360.0,0.5004452]
["bitfinex-derivatives","BTCF0:USTF0",1751551561285,0.23676194,110370.0,110360.0,0.5004452]
["bitfinex-derivatives","BTCF0:USTF0",1751551561488,0.51863625,110370.0,110360.0,0.4611452]
["bitfinex-derivatives","BTCF0:USTF0",1751551561792,0.12970981,110370.0,110360.0,0.4611452]
["bitfinex-derivatives","BTCF0:USTF0",1751551562591,0.12970981,110370.0,110360.0,0.8311452]
["bitfinex-derivatives","BTCF0:USTF0",1751551562783,0.12970981,110370.0,110360.0,0.5004452]
["bitfinex-derivatives","BTCF0:USTF0",1751551563184,0.12970981,110370.0,110360.0,0.4611452]
["bitfinex-derivatives","BTCF0:USTF0",1751551563485,0.35493861,110370.0,110360.0,0.4611452]
["bitfinex-derivatives","BTCF0:USTF0",1751551563885,0.35793861,110370.0,110360.0,0.4611452]
["bitfinex-derivatives","BTCF0:USTF0",1751551564188,0.74386505,110370.0,110360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751551564492,0.74386505,110370.0,110350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751551564493,0.1811453,110360.0,110350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751551564682,0.61117174,110360.0,110350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751551564884,0.1811617,110350.0,110340.0,0.01509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551565081,1.49746814,110350.0,110340.0,0.32509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551565587,1.49746814,110350.0,110340.0,0.50626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551565789,0.61118814,110350.0,110340.0,0.50626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551565988,1.74510814,110350.0,110340.0,0.50626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551566193,1.74510814,110350.0,110340.0,0.32509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551566391,1.74510814,110350.0,110340.0,0.51626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551566795,0.61118814,110350.0,110340.0,0.51626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551567093,1.74610814,110350.0,110340.0,0.51626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551568187,1.78488814,110350.0,110340.0,0.19626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551568494,1.78488814,110350.0,110340.0,0.48626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551569082,1.78488814,110350.0,110340.0,0.45626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551569892,1.78488814,110350.0,110340.0,0.20626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551570095,0.65128814,110350.0,110340.0,0.48626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551570295,1.78484814,110350.0,110340.0,0.48626999]
["bitfinex-derivatives","BTCF0:USTF0",1751551570999,1.78484814,110350.0,110340.0,0.01509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551571186,1.78484814,110350.0,110340.0,0.02509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551571386,1.78484814,110350.0,110340.0,0.30509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551571583,1.78484814,110350.0,110340.0,0.02509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551572295,1.78484814,110350.0,110340.0,0.31509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551572495,1.78484814,110350.0,110340.0,0.03509189]
["bitfinex-derivatives","BTCF0:USTF0",1751551572692,0.67450342,110350.0,110340.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1751551572897,0.06531538,110350.0,110340.0,0.511178]
["bitfinex-derivatives","BTCF0:USTF0",1751551573090,0.02421538,110350.0,110340.0,0.588078]
["bitfinex-derivatives","BTCF0:USTF0",1751551573286,8e-08,110350.0,110340.0,1.73825244]
["bitfinex-derivatives","BTCF0:USTF0",1751551573491,0.09020981,110370.0,110360.0,0.1811452]
["bitfinex-derivatives","BTCF0:USTF0",1751551573691,0.27133861,110370.0,110360.0,0.4711452]
["bitfinex-derivatives","BTCF0:USTF0",1751551573894,0.27133861,110370.0,110360.0,0.5480452]
["bitfinex-derivatives","BTCF0:USTF0",1751551574095,0.09020981,110370.0,110360.0,0.5480452]
["bitfinex-derivatives","BTCF0:USTF0",1751551574588,0.27133861,110370.0,110360.0,0.5480452]
["bitfinex-derivatives","BTCF0:USTF0",1751551574895,0.27133861,110370.0,110360.0,0.5490452]
["bitfinex-derivatives","BTCF0:USTF0",1751551575287,0.09020981,110370.0,110360.0,0.5490452]
["bitfinex-derivatives","BTCF0:USTF0",1751551575484,0.09020981,110370.0,110360.0,0.8890452]
["bitfinex-derivatives","BTCF0:USTF0",1751551575691,0.09020981,110370.0,110360.0,1.31797164]
["bitfinex-derivatives","BTCF0:USTF0",1751551575893,0.09020981,110370.0,110360.0,1.31897164]
["bitfinex-derivatives","BTCF0:USTF0",1751551576695,0.09020981,110370.0,110360.0,0.9300452]
["bitfinex-derivatives","BTCF0:USTF0",1751551576891,0.10181528,110390.0,110380.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1751551577098,0.0161217,110390.0,110380.0,0.8311124]
["bitfinex-derivatives","BTCF0:USTF0",1751551577286,0.0161217,110390.0,110380.0,1.29583884]
["bitfinex-derivatives","BTCF0:USTF0",1751551577792,0.0161217,110390.0,110380.0,0.9069124]
["bitfinex-derivatives","BTCF0:USTF0",1751551577999,0.002,110400.0,110390.0,0.181096]
["bitfinex-derivatives","BTCF0:USTF0",1751551578202,0.002,110400.0,110390.0,0.896896]
["bitfinex-derivatives","BTCF0:USTF0",1751551578395,0.05411308,110410.0,110400.0,0.1810796]
["bitfinex-derivatives","BTCF0:USTF0",1751551578700,0.05591946,110420.0,110410.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1751551578701,0.03721244,110420.0,110410.0,0.1810632]
["bitfinex-derivatives","BTCF0:USTF0",1751551578897,0.1086545,110420.0,110410.0,0.9508632]
["bitfinex-derivatives","BTCF0:USTF0",1751551579202,0.03721244,110420.0,110410.0,0.9208632]
["bitfinex-derivatives","BTCF0:USTF0",1751551579495,0.01621946,110420.0,110410.0,0.5908632]
["bitfinex-derivatives","BTCF0:USTF0",1751551579700,0.01621946,110420.0,110410.0,0.8808632]
["bitfinex-derivatives","BTCF0:USTF0",1751551580391,0.01621946,110420.0,110410.0,0.5708632]
["bitfinex-derivatives","BTCF0:USTF0",1751551580591,0.01621946,110420.0,110410.0,0.9508632]
["bitfinex-derivatives","BTCF0:USTF0",1751551580892,0.5861927,110420.0,110410.0,0.5708632]
["bitfinex-derivatives","BTCF0:USTF0",1751551581200,0.01621946,110420.0,110410.0,0.5317632]
["bitfinex-derivatives","BTCF0:USTF0",1751551581495,0.01921946,110420.0,110410.0,0.5317632]
["bitfinex-derivatives","BTCF0:USTF0",1751551581700,0.02321946,110420.0,110410.0,0.8924632]
["bitfinex-derivatives","BTCF0:USTF0",1751551582295,6e-08,110420.0,110410.0,0.83252564]
["bitfinex-derivatives","BTCF0:USTF0",1751551582494,6e-08,110420.0,110410.0,2.36277913]
["bitfinex-derivatives","BTCF0:USTF0",1751551582696,6e-08,110420.0,110410.0,2.34277913]
["bitfinex-derivatives","BTCF0:USTF0",1751551582903,6e-08,110420.0,110410.0,2.64277913]
["bitfinex-derivatives","BTCF0:USTF0",1751551583097,6e-08,110420.0,110410.0,2.89005913]
["bitfinex-derivatives","BTCF0:USTF0",1751551583400,6e-08,110440.0,110430.0,0.1810304]
["bitfinex-derivatives","BTCF0:USTF0",1751551583595,6e-08,110440.0,110430.0,2.3515886]
["bitfinex-derivatives","BTCF0:USTF0",1751551583796,6e-08,110440.0,110430.0,2.47859926]
["bitfinex-derivatives","BTCF0:USTF0",1751551584294,6e-08,110440.0,110430.0,2.4431886]
["bitfinex-derivatives","BTCF0:USTF0",1751551584597,6e-08,110440.0,110430.0,2.46027857]
["bitfinex-derivatives","BTCF0:USTF0",1751551584792,0.07537662,110480.0,110470.0,0.1809649]
["bitfinex-derivatives","BTCF0:USTF0",1751551584999,0.002,110480.0,110470.0,0.8506649]
["bitfinex-derivatives","BTCF0:USTF0",1751551585592,0.002,110480.0,110470.0,1.23959134]
["bitfinex-derivatives","BTCF0:USTF0",1751551585998,0.002,110480.0,110470.0,0.8506649]
["bitfinex-derivatives","BTCF0:USTF0",1751551586199,0.90164211,110510.0,110470.0,2.12491134]
["bitfinex-derivatives","BTCF0:USTF0",1751551586400,1.11934281,110510.0,110500.0,0.1809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551586593,1.11934281,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551586789,1.50826925,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551586990,1.51559459,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551587299,0.93844211,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551587495,1.11934151,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551587694,0.93844211,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551587901,1.15964151,110510.0,110500.0,0.4509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551588096,0.09342211,110510.0,110500.0,0.7909157]
["bitfinex-derivatives","BTCF0:USTF0",1751551588502,0.09842211,110510.0,110500.0,0.7909157]
["bitfinex-derivatives","BTCF0:USTF0",1751551588700,0.05812211,110510.0,110500.0,0.7809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551588897,0.02132211,110510.0,110500.0,0.8617157]
["bitfinex-derivatives","BTCF0:USTF0",1751551589203,0.2713769,110500.0,110490.0,0.2309321]
["bitfinex-derivatives","BTCF0:USTF0",1751551589399,0.56984214,110500.0,110490.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1751551589601,0.0787,110500.0,110490.0,0.4809321]
["bitfinex-derivatives","BTCF0:USTF0",1751551589896,0.02132211,110510.0,110500.0,0.1809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551590096,0.02132211,110510.0,110500.0,0.5312157]
["bitfinex-derivatives","BTCF0:USTF0",1751551590296,0.59114795,110510.0,110500.0,0.5312157]
["bitfinex-derivatives","BTCF0:USTF0",1751551590502,0.1809157,110500.0,110490.0,0.481388]
["bitfinex-derivatives","BTCF0:USTF0",1751551590698,0.46792644,110500.0,110490.0,0.591388]
["bitfinex-derivatives","BTCF0:USTF0",1751551591002,0.64884214,110500.0,110490.0,0.591388]
["bitfinex-derivatives","BTCF0:USTF0",1751551591204,0.0399,110500.0,110490.0,0.591388]
["bitfinex-derivatives","BTCF0:USTF0",1751551591503,0.02132211,110510.0,110500.0,0.1809157]
["bitfinex-derivatives","BTCF0:USTF0",1751551591802,0.02132211,110510.0,110500.0,0.5509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551591803,0.01632211,110510.0,110500.0,0.5509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551592203,0.19722151,110510.0,110500.0,0.5509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551592807,0.01832211,110510.0,110500.0,0.5509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551593100,0.01832211,110510.0,110500.0,0.9309157]
["bitfinex-derivatives","BTCF0:USTF0",1751551593694,0.01832211,110510.0,110500.0,0.5509157]
["bitfinex-derivatives","BTCF0:USTF0",1751551594002,0.58814795,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551594203,0.66364795,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551594505,0.09382211,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551594705,0.27472141,110510.0,110500.0,0.5083157]
["bitfinex-derivatives","BTCF0:USTF0",1751551595205,0.66364785,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551595698,0.66364785,110510.0,110500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551595904,0.66364785,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551596502,0.48274855,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551596698,0.09382211,110510.0,110500.0,0.4709157]
["bitfinex-derivatives","BTCF0:USTF0",1751551596902,0.01832211,110510.0,110500.0,0.8109157]
["bitfinex-derivatives","BTCF0:USTF0",1751551597104,0.01832211,110510.0,110500.0,0.8921157]
["bitfinex-derivatives","BTCF0:USTF0",1751551597304,0.01832211,110510.0,110500.0,0.5521157]
["bitfinex-derivatives","BTCF0:USTF0",1751551597503,0.01832211,110510.0,110500.0,0.9121157]
["bitfinex-derivatives","BTCF0:USTF0",1751551598204,0.0417,110520.0,110510.0,0.1808994]
["bitfinex-derivatives","BTCF0:USTF0",1751551598411,0.002,110520.0,110510.0,0.8520994]
["bitfinex-derivatives","BTCF0:USTF0",1751551599205,1.27991673,110540.0,110530.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1751551599405,0.10553673,110540.0,110530.0,0.4808666]
["bitfinex-derivatives","BTCF0:USTF0",1751551599609,0.3584878,110540.0,110530.0,0.3397]
["bitfinex-derivatives","BTCF0:USTF0",1751551599802,0.74741424,110540.0,110530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551600309,0.3584878,110540.0,110530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551600808,0.1776376,110540.0,110530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551601103,0.03043673,110540.0,110530.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1751551601306,0.03043673,110540.0,110530.0,0.7273]
["bitfinex-derivatives","BTCF0:USTF0",1751551601512,0.03043673,110540.0,110530.0,1.29716244]
["bitfinex-derivatives","BTCF0:USTF0",1751551601808,0.03043673,110540.0,110530.0,0.908236]
["bitfinex-derivatives","BTCF0:USTF0",1751551602399,0.21128693,110540.0,110530.0,0.908236]
["bitfinex-derivatives","BTCF0:USTF0",1751551602596,0.21128693,110540.0,110530.0,0.6897]
["bitfinex-derivatives","BTCF0:USTF0",1751551602808,0.67771337,110540.0,110530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551603018,0.1808666,110530.0,110520.0,0.14660207]
["bitfinex-derivatives","BTCF0:USTF0",1751551603203,0.64729304,110530.0,110520.0,0.28660207]
["bitfinex-derivatives","BTCF0:USTF0",1751551603402,0.1808993,110510.0,110500.0,0.01608771]
["bitfinex-derivatives","BTCF0:USTF0",1751551603607,0.56982574,110510.0,110500.0,0.33608771]
["bitfinex-derivatives","BTCF0:USTF0",1751551603905,0.1809484,110480.0,110470.0,0.0595744]
["bitfinex-derivatives","BTCF0:USTF0",1751551604104,0.2198484,110480.0,110470.0,0.3295744]
["bitfinex-derivatives","BTCF0:USTF0",1751551604309,0.2584484,110480.0,110470.0,0.5982744]
["bitfinex-derivatives","BTCF0:USTF0",1751551604702,0.64737484,110480.0,110470.0,0.2882744]
["bitfinex-derivatives","BTCF0:USTF0",1751551605010,0.2584484,110480.0,110470.0,0.6582744]
["bitfinex-derivatives","BTCF0:USTF0",1751551605506,0.2584484,110480.0,110470.0,0.7035744]
["bitfinex-derivatives","BTCF0:USTF0",1751551605810,0.2584484,110480.0,110470.0,0.6635744]
["bitfinex-derivatives","BTCF0:USTF0",1751551606007,0.2584484,110480.0,110470.0,0.3335744]
["bitfinex-derivatives","BTCF0:USTF0",1751551606204,0.64737484,110480.0,110470.0,0.3335744]
["bitfinex-derivatives","BTCF0:USTF0",1751551606804,0.64737484,110480.0,110470.0,0.2922744]
["bitfinex-derivatives","BTCF0:USTF0",1751551607004,0.64737484,110480.0,110470.0,0.2882744]
["bitfinex-derivatives","BTCF0:USTF0",1751551607203,0.64737484,110480.0,110470.0,0.2892744]
["bitfinex-derivatives","BTCF0:USTF0",1751551607412,1.53157484,110480.0,110470.0,0.2892744]
["bitfinex-derivatives","BTCF0:USTF0",1751551607604,1.53157484,110480.0,110470.0,0.28281036]
["bitfinex-derivatives","BTCF0:USTF0",1751551607800,1.57157484,110480.0,110470.0,0.28281036]
["bitfinex-derivatives","BTCF0:USTF0",1751551608408,0.2714853,110460.0,110440.0,0.7595113]
["bitfinex-derivatives","BTCF0:USTF0",1751551608612,0.0904943,110460.0,110440.0,0.8995113]
["bitfinex-derivatives","BTCF0:USTF0",1751551608803,0.3541365,110460.0,110450.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1751551609002,0.75725344,110460.0,110450.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551609207,0.75725344,110460.0,110440.0,0.0926771]
["bitfinex-derivatives","BTCF0:USTF0",1751551609208,0.2715024,110450.0,110440.0,0.0926771]
["bitfinex-derivatives","BTCF0:USTF0",1751551609398,0.181014,110440.0,110430.0,0.00181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551609600,0.27320756,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551609908,1.15244756,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551610097,1.541374,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551610301,1.15244756,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551610813,1.541374,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551611699,1.15244756,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551611904,1.541374,110440.0,110430.0,0.32181102]
["bitfinex-derivatives","BTCF0:USTF0",1751551612705,0.1810468,110420.0,110410.0,0.01469349]
["bitfinex-derivatives","BTCF0:USTF0",1751551612903,1.58047518,110420.0,110410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751551613103,1.69597518,110420.0,110390.0,0.01680322]
["bitfinex-derivatives","BTCF0:USTF0",1751551613306,0.57000604,110400.0,110390.0,0.32680322]
["bitfinex-derivatives","BTCF0:USTF0",1751551614309,1.45448604,110400.0,110390.0,0.32680322]
["bitfinex-derivatives","BTCF0:USTF0",1751551614498,1.45448604,110400.0,110390.0,0.31181168]
["bitfinex-derivatives","BTCF0:USTF0",1751551614899,1.45448604,110400.0,110390.0,0.31481168]
["bitfinex-derivatives","BTCF0:USTF0",1751551615310,0.64129724,110400.0,110390.0,0.31481168]
["bitfinex-derivatives","BTCF0:USTF0",1751551615604,1.3838108,110400.0,110390.0,0.35551168]
["bitfinex-derivatives","BTCF0:USTF0",1751551615811,1.52577724,110400.0,110390.0,0.35551168]
["bitfinex-derivatives","BTCF0:USTF0",1751551616206,1.52577724,110400.0,110390.0,0.31481168]
["bitfinex-derivatives","BTCF0:USTF0",1751551616406,1.52477724,110400.0,110390.0,0.08000008]
["bitfinex-derivatives","BTCF0:USTF0",1751551616806,1.52477724,110400.0,110390.0,0.04770078]
["bitfinex-derivatives","BTCF0:USTF0",1751551617004,1.52477724,110400.0,110360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551617005,0.1811288,110370.0,110360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551617307,0.1811453,110360.0,110350.0,0.0381798]
["bitfinex-derivatives","BTCF0:USTF0",1751551617607,0.1811781,110340.0,110330.0,0.09226574]
["bitfinex-derivatives","BTCF0:USTF0",1751551617808,1.45454454,110340.0,110330.0,0.34007191]
["bitfinex-derivatives","BTCF0:USTF0",1751551618004,0.1811781,110340.0,110330.0,0.34007191]
["bitfinex-derivatives","BTCF0:USTF0",1751551618216,1.0637381,110340.0,110330.0,0.38127191]
["bitfinex-derivatives","BTCF0:USTF0",1751551618512,0.1811781,110340.0,110330.0,0.95315881]
["bitfinex-derivatives","BTCF0:USTF0",1751551618715,0.2717578,110350.0,110330.0,0.99845701]
["bitfinex-derivatives","BTCF0:USTF0",1751551618910,0.66068424,110350.0,110340.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1751551619107,0.66068424,110350.0,110340.0,0.41581721]
["bitfinex-derivatives","BTCF0:USTF0",1751551619108,0.65768424,110350.0,110340.0,0.41581721]
["bitfinex-derivatives","BTCF0:USTF0",1751551619312,0.65768424,110350.0,110340.0,0.37511721]
["bitfinex-derivatives","BTCF0:USTF0",1751551620513,0.2697578,110350.0,110340.0,0.37511721]
["bitfinex-derivatives","BTCF0:USTF0",1751551620714,0.65868424,110350.0,110340.0,0.37511721]
["bitfinex-derivatives","BTCF0:USTF0",1751551621317,0.1821729,110350.0,110340.0,0.88629531]
["bitfinex-derivatives","BTCF0:USTF0",1751551621507,0.1821729,110350.0,110340.0,0.59599531]
["bitfinex-derivatives","BTCF0:USTF0",1751551621705,0.57309934,110350.0,110340.0,0.41481721]
["bitfinex-derivatives","BTCF0:USTF0",1751551621915,0.57309934,110350.0,110340.0,0.33391721]
["bitfinex-derivatives","BTCF0:USTF0",1751551622112,0.003,110350.0,110340.0,0.86509531]
["bitfinex-derivatives","BTCF0:USTF0",1751551622417,0.003,110350.0,110340.0,1.12654331]
["bitfinex-derivatives","BTCF0:USTF0",1751551622618,0.1841617,110350.0,110340.0,0.94514325]
["bitfinex-derivatives","BTCF0:USTF0",1751551623115,0.57308814,110350.0,110340.0,0.72396515]
["bitfinex-derivatives","BTCF0:USTF0",1751551623315,0.57308814,110350.0,110340.0,0.37426524]
["bitfinex-derivatives","BTCF0:USTF0",1751551623618,0.60818814,110350.0,110340.0,0.36364569]
["bitfinex-derivatives","BTCF0:USTF0",1751551623807,0.61018814,110350.0,110340.0,0.36364569]
["bitfinex-derivatives","BTCF0:USTF0",1751551624007,0.1831617,110350.0,110340.0,0.92482379]
["bitfinex-derivatives","BTCF0:USTF0",1751551624208,0.002,110350.0,110340.0,0.97494265]
["bitfinex-derivatives","BTCF0:USTF0",1751551624413,0.002,110350.0,110340.0,1.36386935]
["bitfinex-derivatives","BTCF0:USTF0",1751551624606,1.26695142,110380.0,110370.0,0.1811289]
["bitfinex-derivatives","BTCF0:USTF0",1751551624807,0.1830831,110400.0,110390.0,0.1810961]
["bitfinex-derivatives","BTCF0:USTF0",1751551625009,0.1830797,110400.0,110390.0,0.8110961]
["bitfinex-derivatives","BTCF0:USTF0",1751551625210,0.002,110400.0,110390.0,0.8904961]
["bitfinex-derivatives","BTCF0:USTF0",1751551625620,0.1830796,110400.0,110390.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1751551625823,0.002,110400.0,110390.0,0.860496]
["bitfinex-derivatives","BTCF0:USTF0",1751551626012,0.1830796,110400.0,110390.0,0.540496]
["bitfinex-derivatives","BTCF0:USTF0",1751551626521,0.1840796,110400.0,110390.0,0.910496]
["bitfinex-derivatives","BTCF0:USTF0",1751551626715,0.1840796,110400.0,110390.0,0.860496]
["bitfinex-derivatives","BTCF0:USTF0",1751551626915,0.1830796,110400.0,110390.0,0.860496]
["bitfinex-derivatives","BTCF0:USTF0",1751551627116,0.1850796,110400.0,110390.0,0.860496]
["bitfinex-derivatives","BTCF0:USTF0",1751551627615,0.57400604,110400.0,110390.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551627820,0.65080604,110400.0,110390.0,0.8110961]
["bitfinex-derivatives","BTCF0:USTF0",1751551628223,0.65080604,110400.0,110390.0,0.8289961]
["bitfinex-derivatives","BTCF0:USTF0",1751551628520,0.65080604,110400.0,110390.0,0.4989961]
["bitfinex-derivatives","BTCF0:USTF0",1751551629024,0.3169255,110390.0,110380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751551629215,0.78265194,110390.0,110380.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551629920,0.1811125,110380.0,110370.0,0.02643606]
["bitfinex-derivatives","BTCF0:USTF0",1751551630117,1.53455894,110380.0,110370.0,0.03022512]
["bitfinex-derivatives","BTCF0:USTF0",1751551630312,0.1801453,110360.0,110350.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1751551630511,0.1801453,110360.0,110350.0,0.50364892]
["bitfinex-derivatives","BTCF0:USTF0",1751551630719,0.1801453,110360.0,110350.0,0.5284617]
["bitfinex-derivatives","BTCF0:USTF0",1751551630911,0.1801453,110360.0,110350.0,0.54168078]
["bitfinex-derivatives","BTCF0:USTF0",1751551631224,0.56907174,110360.0,110350.0,0.50358088]
["bitfinex-derivatives","BTCF0:USTF0",1751551631417,0.1801453,110360.0,110350.0,0.50358088]
["bitfinex-derivatives","BTCF0:USTF0",1751551631724,0.1801453,110360.0,110350.0,0.54168088]
["bitfinex-derivatives","BTCF0:USTF0",1751551631923,0.25413206,110360.0,110350.0,0.54168088]
["bitfinex-derivatives","BTCF0:USTF0",1751551632120,0.29593206,110360.0,110350.0,0.54171615]
["bitfinex-derivatives","BTCF0:USTF0",1751551632320,0.25513206,110360.0,110350.0,0.54171615]
["bitfinex-derivatives","BTCF0:USTF0",1751551632522,0.1811453,110360.0,110350.0,0.85171615]
["bitfinex-derivatives","BTCF0:USTF0",1751551632721,0.1811453,110360.0,110350.0,0.8384618]
["bitfinex-derivatives","BTCF0:USTF0",1751551632922,0.1811453,110360.0,110350.0,0.5284618]
["bitfinex-derivatives","BTCF0:USTF0",1751551633122,0.1811453,110360.0,110350.0,0.54168859]
["bitfinex-derivatives","BTCF0:USTF0",1751551634223,0.01471896,110370.0,110350.0,1.24068523]
["bitfinex-derivatives","BTCF0:USTF0",1751551634418,0.2263954,110380.0,110370.0,0.2716707]
["bitfinex-derivatives","BTCF0:USTF0",1751551634618,0.2263954,110380.0,110370.0,0.6610707]
["bitfinex-derivatives","BTCF0:USTF0",1751551634814,0.61532184,110380.0,110370.0,0.5705125]
["bitfinex-derivatives","BTCF0:USTF0",1751551635212,0.65272184,110380.0,110370.0,0.5705125]
["bitfinex-derivatives","BTCF0:USTF0",1751551635419,0.2637954,110380.0,110370.0,0.5705125]
["bitfinex-derivatives","BTCF0:USTF0",1751551635723,0.2263954,110380.0,110370.0,0.5705125]
["bitfinex-derivatives","BTCF0:USTF0",1751551637422,0.184117,110380.0,110370.0,0.9205125]
["bitfinex-derivatives","BTCF0:USTF0",1751551637623,0.184117,110380.0,110370.0,0.5705125]
["bitfinex-derivatives","BTCF0:USTF0",1751551637823,0.185117,110380.0,110370.0,0.5705125]
["bitfinex-derivatives","BTCF0:USTF0",1751551638018,0.183117,110380.0,110370.0,0.8905125]
["bitfinex-derivatives","BTCF0:USTF0",1751551638219,0.002,110380.0,110370.0,1.27943894]
["bitfinex-derivatives","BTCF0:USTF0",1751551638628,0.001,110380.0,110370.0,1.27943894]
["bitfinex-derivatives","BTCF0:USTF0",1751551639021,0.1821125,110380.0,110370.0,0.8905125]
["bitfinex-derivatives","BTCF0:USTF0",1751551639220,0.1821125,110380.0,110370.0,0.6505125]
["bitfinex-derivatives","BTCF0:USTF0",1751551639430,0.1821125,110380.0,110370.0,0.9505125]
["bitfinex-derivatives","BTCF0:USTF0",1751551639624,0.1821125,110380.0,110370.0,0.9525125]
["bitfinex-derivatives","BTCF0:USTF0",1751551640234,0.001,110380.0,110370.0,0.9525125]
["bitfinex-derivatives","BTCF0:USTF0",1751551640727,0.1811125,110380.0,110370.0,0.9535125]
["bitfinex-derivatives","BTCF0:USTF0",1751551641022,0.2660824,110390.0,110380.0,0.1811125]
["bitfinex-derivatives","BTCF0:USTF0",1751551641227,0.2660824,110390.0,110380.0,0.5833125]
["bitfinex-derivatives","BTCF0:USTF0",1751551641632,0.2660824,110390.0,110380.0,0.5423125]
["bitfinex-derivatives","BTCF0:USTF0",1751551641823,0.69370884,110390.0,110380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551642025,0.69370884,110390.0,110380.0,0.4511125]
["bitfinex-derivatives","BTCF0:USTF0",1751551642424,0.69370884,110390.0,110380.0,0.4649733]
["bitfinex-derivatives","BTCF0:USTF0",1751551642835,0.76616792,110390.0,110380.0,0.4649733]
["bitfinex-derivatives","BTCF0:USTF0",1751551643434,0.76816792,110390.0,110380.0,0.4511125]
["bitfinex-derivatives","BTCF0:USTF0",1751551643938,0.76916792,110390.0,110380.0,0.4511125]
["bitfinex-derivatives","BTCF0:USTF0",1751551644833,0.38224148,110390.0,110380.0,0.4511125]
["bitfinex-derivatives","BTCF0:USTF0",1751551645028,0.25855518,110390.0,110380.0,0.4921125]
["bitfinex-derivatives","BTCF0:USTF0",1751551645235,0.25855518,110390.0,110380.0,0.5307125]
["bitfinex-derivatives","BTCF0:USTF0",1751551645531,0.25855518,110390.0,110380.0,0.4921125]
["bitfinex-derivatives","BTCF0:USTF0",1751551645731,0.72878162,110390.0,110380.0,0.4511125]
["bitfinex-derivatives","BTCF0:USTF0",1751551647033,0.72878162,110390.0,110380.0,0.4211125]
["bitfinex-derivatives","BTCF0:USTF0",1751551647632,0.72778162,110390.0,110380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751551647828,0.72778162,110390.0,110380.0,0.4211125]
["bitfinex-derivatives","BTCF0:USTF0",1751551648028,0.72778162,110390.0,110380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751551648630,0.72678162,110390.0,110380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751551648832,0.72678162,110390.0,110380.0,0.4211125]
["bitfinex-derivatives","BTCF0:USTF0",1751551650034,1.85838162,110390.0,110380.0,0.4211125]
["bitfinex-derivatives","BTCF0:USTF0",1751551651338,1.47145518,110390.0,110380.0,0.4211125]
["bitfinex-derivatives","BTCF0:USTF0",1751551651537,1.86034162,110390.0,110380.0,0.4211125]
["bitfinex-derivatives","BTCF0:USTF0",1751551651930,1.85932522,110390.0,110380.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751551652431,0.1811126,110380.0,110370.0,0.6264058]
["bitfinex-derivatives","BTCF0:USTF0",1751551652625,0.65022264,110380.0,110370.0,0.5264058]
["bitfinex-derivatives","BTCF0:USTF0",1751551653036,0.2623126,110380.0,110370.0,0.5264058]
["bitfinex-derivatives","BTCF0:USTF0",1751551653338,0.65022264,110380.0,110370.0,0.5264058]
["bitfinex-derivatives","BTCF0:USTF0",1751551653533,0.46536912,110390.0,110380.0,0.1811126]
["bitfinex-derivatives","BTCF0:USTF0",1751551653734,0.07745908,110390.0,110380.0,1.20902264]
["bitfinex-derivatives","BTCF0:USTF0",1751551654038,0.25855528,110390.0,110380.0,1.32872264]
["bitfinex-derivatives","BTCF0:USTF0",1751551654235,0.25855528,110390.0,110380.0,0.9408126]
["bitfinex-derivatives","BTCF0:USTF0",1751551654436,0.25855528,110390.0,110380.0,0.7008126]
["bitfinex-derivatives","BTCF0:USTF0",1751551654636,0.25555528,110390.0,110380.0,0.7008126]
["bitfinex-derivatives","BTCF0:USTF0",1751551654936,0.07245908,110390.0,110380.0,0.9908126]
["bitfinex-derivatives","BTCF0:USTF0",1751551655138,0.57100364,110400.0,110390.0,0.1810962]
["bitfinex-derivatives","BTCF0:USTF0",1751551655326,0.57100364,110400.0,110390.0,0.5406962]
["bitfinex-derivatives","BTCF0:USTF0",1751551656031,0.68570782,110400.0,110390.0,0.5406962]
["bitfinex-derivatives","BTCF0:USTF0",1751551656431,0.68570782,110400.0,110390.0,0.5014962]
["bitfinex-derivatives","BTCF0:USTF0",1751551656639,0.1810962,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551656831,1.537135,110390.0,110380.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751551657233,1.537135,110390.0,110380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551657438,0.1811126,110380.0,110370.0,0.6715277]
["bitfinex-derivatives","BTCF0:USTF0",1751551657639,0.6491114,110380.0,110370.0,0.53537941]
["bitfinex-derivatives","BTCF0:USTF0",1751551658933,0.2624126,110380.0,110370.0,0.53537941]
["bitfinex-derivatives","BTCF0:USTF0",1751551659129,0.002,110380.0,110370.0,0.89778424]
["bitfinex-derivatives","BTCF0:USTF0",1751551659334,0.1831125,110380.0,110370.0,0.89778424]
["bitfinex-derivatives","BTCF0:USTF0",1751551659734,0.1831125,110380.0,110370.0,0.89778703]
["bitfinex-derivatives","BTCF0:USTF0",1751551659935,0.1831125,110380.0,110370.0,0.57778703]
["bitfinex-derivatives","BTCF0:USTF0",1751551660340,0.5718113,110380.0,110370.0,0.57778703]
["bitfinex-derivatives","BTCF0:USTF0",1751551660732,0.6097113,110380.0,110370.0,0.53638703]
["bitfinex-derivatives","BTCF0:USTF0",1751551660938,0.6514113,110380.0,110370.0,0.53638703]
["bitfinex-derivatives","BTCF0:USTF0",1751551661639,0.6514113,110380.0,110370.0,0.49598703]
["bitfinex-derivatives","BTCF0:USTF0",1751551664136,1.5357313,110380.0,110370.0,0.49598703]
["bitfinex-derivatives","BTCF0:USTF0",1751551665541,1.5357313,110380.0,110370.0,0.31485933]
["bitfinex-derivatives","BTCF0:USTF0",1751551665739,1.5357313,110380.0,110370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551666039,0.181129,110370.0,110360.0,0.03541066]
["bitfinex-derivatives","BTCF0:USTF0",1751551666245,0.1811454,110360.0,110350.0,0.08852665]
["bitfinex-derivatives","BTCF0:USTF0",1751551666440,0.1811618,110350.0,110340.0,0.05333997]
["bitfinex-derivatives","BTCF0:USTF0",1751551666635,0.6122606,110350.0,110340.0,0.05333997]
["bitfinex-derivatives","BTCF0:USTF0",1751551666838,0.6122606,110350.0,110340.0,0.02570877]
["bitfinex-derivatives","BTCF0:USTF0",1751551667240,0.86234681,110350.0,110310.0,0.00181302]
["bitfinex-derivatives","BTCF0:USTF0",1751551667442,0.58461454,110320.0,110310.0,0.31181302]
["bitfinex-derivatives","BTCF0:USTF0",1751551667646,1.70976211,110320.0,110310.0,0.02181302]
["bitfinex-derivatives","BTCF0:USTF0",1751551667943,1.75216211,110320.0,110310.0,0.33181302]
["bitfinex-derivatives","BTCF0:USTF0",1751551668139,0.17531867,110320.0,110310.0,0.51304052]
["bitfinex-derivatives","BTCF0:USTF0",1751551668341,0.17531867,110320.0,110310.0,0.59674052]
["bitfinex-derivatives","BTCF0:USTF0",1751551668646,0.56401747,110320.0,110310.0,0.59674049]
["bitfinex-derivatives","BTCF0:USTF0",1751551668840,0.60641747,110320.0,110310.0,0.33181299]
["bitfinex-derivatives","BTCF0:USTF0",1751551669040,0.60641747,110320.0,110310.0,0.51304049]
["bitfinex-derivatives","BTCF0:USTF0",1751551669444,0.46129084,110320.0,110310.0,0.55734049]
["bitfinex-derivatives","BTCF0:USTF0",1751551669648,0.2229999,110330.0,110320.0,0.1812111]
["bitfinex-derivatives","BTCF0:USTF0",1751551669842,0.19600456,110340.0,110330.0,0.1811947]
["bitfinex-derivatives","BTCF0:USTF0",1751551670042,0.19600456,110340.0,110330.0,0.5882947]
["bitfinex-derivatives","BTCF0:USTF0",1751551670443,0.19600456,110340.0,110330.0,0.9382947]
["bitfinex-derivatives","BTCF0:USTF0",1751551670642,0.19600456,110340.0,110330.0,0.5882947]
["bitfinex-derivatives","BTCF0:USTF0",1751551670845,0.58470336,110340.0,110330.0,0.5882947]
["bitfinex-derivatives","BTCF0:USTF0",1751551671043,0.58670336,110340.0,110330.0,0.5882947]
["bitfinex-derivatives","BTCF0:USTF0",1751551671344,0.58670336,110340.0,110320.0,0.6412008]
["bitfinex-derivatives","BTCF0:USTF0",1751551671345,0.44731086,110340.0,110320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551671650,0.44731086,110340.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551671651,1.7208014,110330.0,110320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551671841,0.84123836,110330.0,110320.0,0.1812111]
["bitfinex-derivatives","BTCF0:USTF0",1751551672041,0.84123836,110330.0,110320.0,0.4855111]
["bitfinex-derivatives","BTCF0:USTF0",1751551672042,0.36543736,110330.0,110320.0,0.4855111]
["bitfinex-derivatives","BTCF0:USTF0",1751551672246,0.36543736,110330.0,110320.0,0.5255111]
["bitfinex-derivatives","BTCF0:USTF0",1751551672441,0.75413616,110330.0,110320.0,0.5255111]
["bitfinex-derivatives","BTCF0:USTF0",1751551672642,0.75411434,110330.0,110320.0,0.5255111]
["bitfinex-derivatives","BTCF0:USTF0",1751551673047,0.27481204,110330.0,110320.0,0.5255111]
["bitfinex-derivatives","BTCF0:USTF0",1751551673250,1.42079046,110340.0,110330.0,0.1811947]
["bitfinex-derivatives","BTCF0:USTF0",1751551673450,1.44338131,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551673640,0.26488431,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551675049,0.26388431,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551675250,0.65458311,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551675752,0.63199226,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551676143,0.6575519,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551676346,0.6555519,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551676547,0.72726247,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551676748,0.72626247,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551677255,0.33556367,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551677441,0.72626247,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551678048,0.72581409,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551678349,0.72481409,110340.0,110330.0,0.5550947]
["bitfinex-derivatives","BTCF0:USTF0",1751551678652,0.72581409,110340.0,110330.0,0.56867143]
["bitfinex-derivatives","BTCF0:USTF0",1751551678854,0.72681409,110340.0,110330.0,0.56867143]
["bitfinex-derivatives","BTCF0:USTF0",1751551679351,0.27170083,110340.0,110330.0,0.93867143]
["bitfinex-derivatives","BTCF0:USTF0",1751551679553,0.09052263,110340.0,110330.0,0.97147143]
["bitfinex-derivatives","BTCF0:USTF0",1751551679941,0.1712868,110360.0,110350.0,0.1811618]
["bitfinex-derivatives","BTCF0:USTF0",1751551679942,0.69928322,110360.0,110350.0,0.1811618]
["bitfinex-derivatives","BTCF0:USTF0",1751551680147,0.76692038,110360.0,110350.0,0.4611618]
["bitfinex-derivatives","BTCF0:USTF0",1751551680449,0.72163068,110360.0,110350.0,0.5465618]
["bitfinex-derivatives","BTCF0:USTF0",1751551680749,0.2743821,110360.0,110350.0,0.9265618]
["bitfinex-derivatives","BTCF0:USTF0",1751551680954,0.66263252,110360.0,110350.0,0.5465618]
["bitfinex-derivatives","BTCF0:USTF0",1751551682157,1.05388294,110360.0,110350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551682342,1.13788294,110360.0,110350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551682952,0.95672564,110360.0,110350.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751551683151,1.00201334,110360.0,110330.0,0.310192]
["bitfinex-derivatives","BTCF0:USTF0",1751551683351,0.56942872,110340.0,110330.0,0.49858198]
["bitfinex-derivatives","BTCF0:USTF0",1751551683750,0.61227702,110340.0,110330.0,0.49858198]
["bitfinex-derivatives","BTCF0:USTF0",1751551685046,0.63463283,110340.0,110330.0,0.49858198]
["bitfinex-derivatives","BTCF0:USTF0",1751551687557,0.63463283,110340.0,110330.0,0.49958198]
["bitfinex-derivatives","BTCF0:USTF0",1751551688056,0.63464663,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551688253,0.67694663,110340.0,110330.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551688455,0.1812111,110320.0,110310.0,0.31413819]
["bitfinex-derivatives","BTCF0:USTF0",1751551688654,0.57040982,110320.0,110310.0,0.48688464]
["bitfinex-derivatives","BTCF0:USTF0",1751551688954,0.65400982,110320.0,110310.0,0.30567074]
["bitfinex-derivatives","BTCF0:USTF0",1751551689258,0.90076982,110320.0,110310.0,0.30567074]
["bitfinex-derivatives","BTCF0:USTF0",1751551689459,0.94446982,110320.0,110310.0,0.01567074]
["bitfinex-derivatives","BTCF0:USTF0",1751551689659,0.94446982,110320.0,110310.0,0.30567074]
["bitfinex-derivatives","BTCF0:USTF0",1751551689848,0.98985872,110320.0,110310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551690047,0.09062,110310.0,110290.0,0.1311291]
["bitfinex-derivatives","BTCF0:USTF0",1751551690254,0.61274272,110300.0,110290.0,0.3743958]
["bitfinex-derivatives","BTCF0:USTF0",1751551690557,0.65404272,110300.0,110290.0,0.3338958]
["bitfinex-derivatives","BTCF0:USTF0",1751551690754,0.65304272,110300.0,110290.0,0.3338958]
["bitfinex-derivatives","BTCF0:USTF0",1751551691153,0.65304272,110300.0,110290.0,0.0138958]
["bitfinex-derivatives","BTCF0:USTF0",1751551691356,0.65304272,110300.0,110290.0,0.4951562]
["bitfinex-derivatives","BTCF0:USTF0",1751551691558,0.65304272,110300.0,110290.0,0.4981562]
["bitfinex-derivatives","BTCF0:USTF0",1751551692056,0.6423528,110300.0,110290.0,0.4981562]
["bitfinex-derivatives","BTCF0:USTF0",1751551692256,0.1812305,110310.0,110300.0,0.181244]
["bitfinex-derivatives","BTCF0:USTF0",1751551692456,0.2718464,110310.0,110300.0,0.6241398]
["bitfinex-derivatives","BTCF0:USTF0",1751551692760,0.66104512,110310.0,110300.0,0.5362398]
["bitfinex-derivatives","BTCF0:USTF0",1751551692964,0.70564512,110310.0,110300.0,0.5362398]
["bitfinex-derivatives","BTCF0:USTF0",1751551693156,0.70564512,110310.0,110300.0,0.3549958]
["bitfinex-derivatives","BTCF0:USTF0",1751551693356,0.70564512,110310.0,110300.0,0.4951398]
["bitfinex-derivatives","BTCF0:USTF0",1751551693556,0.73296641,110310.0,110300.0,0.4951398]
["bitfinex-derivatives","BTCF0:USTF0",1751551693958,1.63584512,110310.0,110300.0,0.4951398]
["bitfinex-derivatives","BTCF0:USTF0",1751551694162,1.63784512,110310.0,110300.0,0.4951398]
["bitfinex-derivatives","BTCF0:USTF0",1751551694355,1.66217694,110310.0,110300.0,0.4951398]
["bitfinex-derivatives","BTCF0:USTF0",1751551694759,1.66994501,110310.0,110300.0,0.2938958]
["bitfinex-derivatives","BTCF0:USTF0",1751551694964,1.66894501,110310.0,110300.0,0.0438958]
["bitfinex-derivatives","BTCF0:USTF0",1751551695160,1.71344501,110310.0,110300.0,0.0138958]
["bitfinex-derivatives","BTCF0:USTF0",1751551695366,1.71044501,110310.0,110300.0,0.0138958]
["bitfinex-derivatives","BTCF0:USTF0",1751551695562,1.71244501,110310.0,110300.0,0.0138958]
["bitfinex-derivatives","BTCF0:USTF0",1751551696866,0.1812604,110290.0,110280.0,0.3140768]
["bitfinex-derivatives","BTCF0:USTF0",1751551697065,1.45441912,110290.0,110280.0,0.5381768]
["bitfinex-derivatives","BTCF0:USTF0",1751551697260,1.49611912,110290.0,110280.0,0.4934768]
["bitfinex-derivatives","BTCF0:USTF0",1751551697460,1.54171912,110290.0,110280.0,0.4512768]
["bitfinex-derivatives","BTCF0:USTF0",1751551698267,1.54171912,110290.0,110280.0,0.4532768]
["bitfinex-derivatives","BTCF0:USTF0",1751551698760,1.54171912,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751551698960,1.54171912,110290.0,110280.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751551699161,1.54171912,110290.0,110280.0,0.1832768]
["bitfinex-derivatives","BTCF0:USTF0",1751551699361,1.74299912,110290.0,110280.0,0.4952768]
["bitfinex-derivatives","BTCF0:USTF0",1751551699557,0.61215912,110290.0,110280.0,0.5798768]
["bitfinex-derivatives","BTCF0:USTF0",1751551699867,0.61215912,110290.0,110280.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1751551700057,0.1812604,110290.0,110280.0,0.5678768]
["bitfinex-derivatives","BTCF0:USTF0",1751551700257,1.15119733,110300.0,110290.0,0.1812604]
["bitfinex-derivatives","BTCF0:USTF0",1751551700466,1.17552113,110300.0,110290.0,0.6119604]
["bitfinex-derivatives","BTCF0:USTF0",1751551700764,0.11030553,110300.0,110290.0,0.6819604]
["bitfinex-derivatives","BTCF0:USTF0",1751551700969,0.19598343,110320.0,110310.0,0.1812275]
["bitfinex-derivatives","BTCF0:USTF0",1751551701164,0.01476023,110320.0,110310.0,0.4412275]
["bitfinex-derivatives","BTCF0:USTF0",1751551701364,0.19597133,110320.0,110310.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1751551701564,0.58517005,110320.0,110310.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1751551701865,0.58517005,110320.0,110310.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1751551702467,0.58717005,110320.0,110310.0,0.49706258]
["bitfinex-derivatives","BTCF0:USTF0",1751551702662,0.58717005,110320.0,110310.0,0.45496258]
["bitfinex-derivatives","BTCF0:USTF0",1751551702663,0.63167005,110320.0,110310.0,0.45496258]
["bitfinex-derivatives","BTCF0:USTF0",1751551702864,0.67637005,110320.0,110310.0,0.45496258]
["bitfinex-derivatives","BTCF0:USTF0",1751551703265,0.67437005,110320.0,110310.0,0.01373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551703462,0.67737005,110320.0,110310.0,0.31373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551703865,1.06710881,110320.0,110310.0,0.31373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551705567,1.06710881,110320.0,110310.0,0.02373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551706069,1.24840481,110320.0,110310.0,0.01373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551706669,1.24840481,110320.0,110310.0,0.32373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551706971,1.24840481,110320.0,110310.0,0.01373508]
["bitfinex-derivatives","BTCF0:USTF0",1751551707572,0.181244,110300.0,110290.0,0.4069771]
["bitfinex-derivatives","BTCF0:USTF0",1751551707871,1.45355274,110300.0,110290.0,0.72095105]
["bitfinex-derivatives","BTCF0:USTF0",1751551709064,1.45355274,110300.0,110290.0,0.67563655]
["bitfinex-derivatives","BTCF0:USTF0",1751551709860,1.45355274,110300.0,110290.0,0.63032205]
["bitfinex-derivatives","BTCF0:USTF0",1751551710061,1.45355274,110300.0,110290.0,0.31397395]
["bitfinex-derivatives","BTCF0:USTF0",1751551710261,1.54145274,110300.0,110290.0,0.31397395]
["bitfinex-derivatives","BTCF0:USTF0",1751551710466,1.54145274,110300.0,110290.0,0.02397395]
["bitfinex-derivatives","BTCF0:USTF0",1751551710667,1.6151962,110300.0,110290.0,0.01397395]
["bitfinex-derivatives","BTCF0:USTF0",1751551711070,1.6151962,110300.0,110270.0,0.13611365]
["bitfinex-derivatives","BTCF0:USTF0",1751551711071,0.1812768,110280.0,110270.0,0.00181365]
["bitfinex-derivatives","BTCF0:USTF0",1751551711267,0.1812768,110280.0,110240.0,0.317974]
["bitfinex-derivatives","BTCF0:USTF0",1751551711268,0.1813262,110250.0,110240.0,0.317974]
["bitfinex-derivatives","BTCF0:USTF0",1751551711473,0.56389936,110250.0,110240.0,0.597974]
["bitfinex-derivatives","BTCF0:USTF0",1751551711670,1.69441936,110250.0,110240.0,0.5526385]
["bitfinex-derivatives","BTCF0:USTF0",1751551711974,0.17249821,110240.0,110230.0,0.30149851]
["bitfinex-derivatives","BTCF0:USTF0",1751551712169,0.56096695,110240.0,110230.0,0.67599851]
["bitfinex-derivatives","BTCF0:USTF0",1751551712773,0.55796695,110240.0,110230.0,0.67599851]
["bitfinex-derivatives","BTCF0:USTF0",1751551713276,0.55496695,110240.0,110230.0,0.67799851]
["bitfinex-derivatives","BTCF0:USTF0",1751551713978,1.46272582,110240.0,110230.0,0.67799851]
["bitfinex-derivatives","BTCF0:USTF0",1751551714169,1.53624774,110240.0,110230.0,0.69417302]
["bitfinex-derivatives","BTCF0:USTF0",1751551714368,1.51228887,110240.0,110230.0,0.69417302]
["bitfinex-derivatives","BTCF0:USTF0",1751551715068,0.07352192,110240.0,110230.0,0.69417302]
["bitfinex-derivatives","BTCF0:USTF0",1751551715274,0.1813426,110240.0,110230.0,1.11482876]
["bitfinex-derivatives","BTCF0:USTF0",1751551715477,0.1813426,110240.0,110230.0,0.78482876]
["bitfinex-derivatives","BTCF0:USTF0",1751551715677,1.54419624,110250.0,110240.0,0.1813426]
["bitfinex-derivatives","BTCF0:USTF0",1751551715880,1.54419624,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551716478,1.1557275,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551716775,1.54519624,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551716974,0.001,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551717171,0.1823262,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551717367,0.57079494,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551718173,0.57179494,110250.0,110240.0,0.55039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551719577,0.002,110250.0,110240.0,0.86039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551719774,0.1833262,110250.0,110240.0,0.86039665]
["bitfinex-derivatives","BTCF0:USTF0",1751551719969,0.1833262,110250.0,110240.0,0.5362426]
["bitfinex-derivatives","BTCF0:USTF0",1751551720170,0.1833262,110250.0,110240.0,0.55038525]
["bitfinex-derivatives","BTCF0:USTF0",1751551720369,0.57179494,110250.0,110240.0,0.36904265]
["bitfinex-derivatives","BTCF0:USTF0",1751551720568,0.57179494,110250.0,110240.0,0.55038515]
["bitfinex-derivatives","BTCF0:USTF0",1751551720768,0.57179494,110250.0,110240.0,0.01414265]
["bitfinex-derivatives","BTCF0:USTF0",1751551720769,1.93308368,110250.0,110240.0,0.01414265]
["bitfinex-derivatives","BTCF0:USTF0",1751551721072,1.54461494,110250.0,110240.0,0.01414265]
["bitfinex-derivatives","BTCF0:USTF0",1751551721673,1.93308368,110250.0,110240.0,0.01414265]
["bitfinex-derivatives","BTCF0:USTF0",1751551723182,1.93308368,110250.0,110240.0,0.02831788]
["bitfinex-derivatives","BTCF0:USTF0",1751551723488,2.13804793,110250.0,110240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551723671,0.1813426,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751551723983,1.31560833,110240.0,110230.0,0.00181431]
["bitfinex-derivatives","BTCF0:USTF0",1751551724585,1.06892833,110240.0,110230.0,0.27181431]
["bitfinex-derivatives","BTCF0:USTF0",1751551724782,1.76837959,110240.0,110230.0,0.02181431]
["bitfinex-derivatives","BTCF0:USTF0",1751551724974,0.63805959,110240.0,110230.0,0.48317331]
["bitfinex-derivatives","BTCF0:USTF0",1751551725178,1.72371959,110240.0,110230.0,0.56897331]
["bitfinex-derivatives","BTCF0:USTF0",1751551725379,1.72371959,110240.0,110230.0,0.38761431]
["bitfinex-derivatives","BTCF0:USTF0",1751551725683,1.72371959,110240.0,110230.0,0.30181431]
["bitfinex-derivatives","BTCF0:USTF0",1751551725881,2.20518833,110240.0,110230.0,0.30181431]
["bitfinex-derivatives","BTCF0:USTF0",1751551726077,0.2721052,110210.0,110200.0,0.1813906]
["bitfinex-derivatives","BTCF0:USTF0",1751551726281,0.2711052,110210.0,110200.0,0.5971906]
["bitfinex-derivatives","BTCF0:USTF0",1751551726476,0.65957394,110210.0,110200.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1751551726681,0.2711052,110210.0,110200.0,0.5972084]
["bitfinex-derivatives","BTCF0:USTF0",1751551727072,0.65957394,110210.0,110200.0,0.5972084]
["bitfinex-derivatives","BTCF0:USTF0",1751551727687,0.65957394,110210.0,110200.0,0.5952084]
["bitfinex-derivatives","BTCF0:USTF0",1751551727982,0.66157394,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551728175,0.66257394,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551728376,0.184406,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551728584,0.184392,110210.0,110200.0,0.9632084]
["bitfinex-derivatives","BTCF0:USTF0",1751551728886,0.57286074,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551729086,0.003,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551729279,0.003,110210.0,110200.0,0.9332084]
["bitfinex-derivatives","BTCF0:USTF0",1751551729477,0.184392,110210.0,110200.0,0.9332084]
["bitfinex-derivatives","BTCF0:USTF0",1751551729875,0.57286074,110210.0,110200.0,0.9632084]
["bitfinex-derivatives","BTCF0:USTF0",1751551730285,0.57186074,110210.0,110200.0,0.9632084]
["bitfinex-derivatives","BTCF0:USTF0",1751551730490,0.57186074,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551730882,1.45550074,110210.0,110200.0,0.5932084]
["bitfinex-derivatives","BTCF0:USTF0",1751551731078,1.54300074,110210.0,110200.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1751551731485,1.54300074,110210.0,110200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751551731887,1.93146948,110210.0,110200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751551732189,2.06752168,110210.0,110200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551732388,0.3174721,110200.0,110190.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751551732591,0.3174721,110200.0,110190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551732592,1.07965711,110200.0,110190.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551732791,0.1814249,110190.0,110180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551733087,0.1814413,110180.0,110170.0,0.15257959]
["bitfinex-derivatives","BTCF0:USTF0",1751551733294,0.61361004,110180.0,110170.0,0.29667959]
["bitfinex-derivatives","BTCF0:USTF0",1751551733586,0.6458101,110180.0,110170.0,0.29667959]
["bitfinex-derivatives","BTCF0:USTF0",1751551733793,0.1814578,110170.0,110160.0,0.2824743]
["bitfinex-derivatives","BTCF0:USTF0",1751551733990,1.78894654,110170.0,110160.0,0.5424743]
["bitfinex-derivatives","BTCF0:USTF0",1751551734391,0.1814578,110170.0,110160.0,0.5424743]
["bitfinex-derivatives","BTCF0:USTF0",1751551735291,0.56992654,110170.0,110160.0,0.5424743]
["bitfinex-derivatives","BTCF0:USTF0",1751551735591,0.56992654,110170.0,110160.0,0.55665714]
["bitfinex-derivatives","BTCF0:USTF0",1751551735788,0.56992654,110170.0,110160.0,0.57084003]
["bitfinex-derivatives","BTCF0:USTF0",1751551735991,0.1814578,110170.0,110160.0,0.29836573]
["bitfinex-derivatives","BTCF0:USTF0",1751551736192,0.1814578,110170.0,110160.0,0.56814003]
["bitfinex-derivatives","BTCF0:USTF0",1751551736491,0.001,110170.0,110160.0,1.44815276]
["bitfinex-derivatives","BTCF0:USTF0",1751551736695,0.01514365,110190.0,110180.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1751551736991,0.01514365,110190.0,110180.0,0.97810713]
["bitfinex-derivatives","BTCF0:USTF0",1751551737590,0.92221827,110210.0,110200.0,0.1814084]
["bitfinex-derivatives","BTCF0:USTF0",1751551737789,0.01484573,110210.0,110200.0,0.80977413]
["bitfinex-derivatives","BTCF0:USTF0",1751551737989,0.19623773,110210.0,110200.0,0.88389124]
["bitfinex-derivatives","BTCF0:USTF0",1751551738199,0.01484573,110210.0,110200.0,0.88389124]
["bitfinex-derivatives","BTCF0:USTF0",1751551738395,0.56986074,110210.0,110200.0,0.49559124]
["bitfinex-derivatives","BTCF0:USTF0",1751551738701,0.56986074,110210.0,110200.0,0.89269412]
["bitfinex-derivatives","BTCF0:USTF0",1751551738901,0.56986074,110210.0,110200.0,0.59719412]
["bitfinex-derivatives","BTCF0:USTF0",1751551739200,0.57186074,110210.0,110200.0,0.59719412]
["bitfinex-derivatives","BTCF0:USTF0",1751551739400,0.002,110210.0,110200.0,0.59719412]
["bitfinex-derivatives","BTCF0:USTF0",1751551739599,0.1833919,110210.0,110200.0,0.58389124]
["bitfinex-derivatives","BTCF0:USTF0",1751551739793,0.57186064,110210.0,110200.0,0.58389124]
["bitfinex-derivatives","BTCF0:USTF0",1751551739994,0.57186064,110210.0,110200.0,0.62819124]
["bitfinex-derivatives","BTCF0:USTF0",1751551740396,0.57586064,110210.0,110200.0,0.62819124]
["bitfinex-derivatives","BTCF0:USTF0",1751551740701,0.6015349,110210.0,110200.0,0.62819124]
["bitfinex-derivatives","BTCF0:USTF0",1751551740899,0.6015349,110210.0,110200.0,0.01418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551740900,1.4790549,110210.0,110200.0,0.01418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551741103,1.5236549,110210.0,110200.0,0.31418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551741297,1.5670549,110210.0,110200.0,0.31418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551741498,1.4810549,110210.0,110200.0,0.49559124]
["bitfinex-derivatives","BTCF0:USTF0",1751551741706,1.4810549,110210.0,110200.0,0.58139124]
["bitfinex-derivatives","BTCF0:USTF0",1751551742099,1.47985128,110210.0,110200.0,0.39998284]
["bitfinex-derivatives","BTCF0:USTF0",1751551742400,1.52605128,110210.0,110200.0,0.39998284]
["bitfinex-derivatives","BTCF0:USTF0",1751551742702,1.56955128,110210.0,110200.0,0.01418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551742892,1.18108254,110210.0,110200.0,0.32418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551743098,1.56955128,110210.0,110200.0,0.32418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551744007,0.29756254,110210.0,110200.0,0.32418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551744201,1.81623128,110210.0,110200.0,0.32418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551744799,0.20986254,110210.0,110200.0,0.50559124]
["bitfinex-derivatives","BTCF0:USTF0",1751551745004,1.72853128,110210.0,110200.0,0.59239124]
["bitfinex-derivatives","BTCF0:USTF0",1751551745403,1.72753128,110210.0,110200.0,0.59239124]
["bitfinex-derivatives","BTCF0:USTF0",1751551745699,1.72953128,110210.0,110200.0,0.41098284]
["bitfinex-derivatives","BTCF0:USTF0",1751551746393,1.81863128,110210.0,110200.0,0.41098284]
["bitfinex-derivatives","BTCF0:USTF0",1751551746593,1.81863128,110210.0,110200.0,0.32418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551748308,1.81863128,110210.0,110200.0,0.02418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551748706,1.81863128,110210.0,110200.0,0.29418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551749095,0.68843128,110210.0,110200.0,0.29418284]
["bitfinex-derivatives","BTCF0:USTF0",1751551749301,1.81815128,110210.0,110200.0,0.29388897]
["bitfinex-derivatives","BTCF0:USTF0",1751551749502,1.81815128,110210.0,110200.0,0.38218897]
["bitfinex-derivatives","BTCF0:USTF0",1751551749711,1.81815128,110210.0,110200.0,0.56359737]
["bitfinex-derivatives","BTCF0:USTF0",1751551749908,1.81815128,110210.0,110200.0,0.38218897]
["bitfinex-derivatives","BTCF0:USTF0",1751551750103,1.81815128,110210.0,110200.0,0.56359737]
["bitfinex-derivatives","BTCF0:USTF0",1751551750305,0.02947064,110210.0,110200.0,0.93359737]
["bitfinex-derivatives","BTCF0:USTF0",1751551750501,0.21086254,110210.0,110200.0,1.32206611]
["bitfinex-derivatives","BTCF0:USTF0",1751551750701,0.02947064,110210.0,110200.0,0.93359737]
["bitfinex-derivatives","BTCF0:USTF0",1751551751309,0.02947064,110210.0,110200.0,1.32206611]
["bitfinex-derivatives","BTCF0:USTF0",1751551751512,1.16319664,110230.0,110220.0,0.1813755]
["bitfinex-derivatives","BTCF0:USTF0",1751551751808,0.28003664,110230.0,110220.0,0.54006447]
["bitfinex-derivatives","BTCF0:USTF0",1751551752004,0.28003664,110230.0,110220.0,0.63216447]
["bitfinex-derivatives","BTCF0:USTF0",1751551752204,0.66850538,110230.0,110220.0,0.63218936]
["bitfinex-derivatives","BTCF0:USTF0",1751551752610,0.66850538,110230.0,110220.0,0.6182755]
["bitfinex-derivatives","BTCF0:USTF0",1751551752811,0.67678494,110230.0,110220.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1751551753007,0.67678494,110230.0,110220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551753313,0.1813755,110220.0,110210.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1751551753512,1.50620848,110220.0,110210.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751551753711,1.50620848,110220.0,110200.0,0.5041]
["bitfinex-derivatives","BTCF0:USTF0",1751551753712,0.0453501,110210.0,110200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551753911,0.2721196,110200.0,110190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551754212,0.1814249,110190.0,110180.0,0.02660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551754411,1.58919364,110190.0,110180.0,0.03000199]
["bitfinex-derivatives","BTCF0:USTF0",1751551754602,1.58919364,110190.0,110180.0,0.09000199]
["bitfinex-derivatives","BTCF0:USTF0",1751551754804,1.64251788,110190.0,110180.0,0.07660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551755005,1.58919364,110190.0,110180.0,0.07660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551755202,1.66090035,110190.0,110180.0,0.14660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551755401,1.64350396,110190.0,110180.0,0.14660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551755913,1.64350396,110190.0,110180.0,0.14860362]
["bitfinex-derivatives","BTCF0:USTF0",1751551756309,1.64350396,110190.0,110180.0,0.28860362]
["bitfinex-derivatives","BTCF0:USTF0",1751551756511,1.89002396,110190.0,110180.0,0.28860362]
["bitfinex-derivatives","BTCF0:USTF0",1751551756711,1.89102396,110190.0,110180.0,0.28860362]
["bitfinex-derivatives","BTCF0:USTF0",1751551757014,1.89102396,110190.0,110180.0,0.32860362]
["bitfinex-derivatives","BTCF0:USTF0",1751551757514,1.89102396,110190.0,110180.0,0.01660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551757716,1.89202396,110190.0,110180.0,0.08996948]
["bitfinex-derivatives","BTCF0:USTF0",1751551757913,0.76250396,110190.0,110180.0,0.46804502]
["bitfinex-derivatives","BTCF0:USTF0",1751551758112,1.70141364,110190.0,110180.0,0.46804502]
["bitfinex-derivatives","BTCF0:USTF0",1751551758306,1.70141364,110190.0,110180.0,0.55844502]
["bitfinex-derivatives","BTCF0:USTF0",1751551758511,1.70141364,110190.0,110180.0,0.37700362]
["bitfinex-derivatives","BTCF0:USTF0",1751551758905,1.79001364,110190.0,110180.0,0.55844492]
["bitfinex-derivatives","BTCF0:USTF0",1751551759305,1.79001364,110190.0,110180.0,0.28660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551759718,1.79001364,110190.0,110180.0,0.46804492]
["bitfinex-derivatives","BTCF0:USTF0",1751551760012,1.79001364,110190.0,110180.0,0.55844492]
["bitfinex-derivatives","BTCF0:USTF0",1751551760413,1.79001364,110190.0,110180.0,0.28660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551761511,1.79001364,110190.0,110180.0,0.29996762]
["bitfinex-derivatives","BTCF0:USTF0",1751551761914,1.79001364,110190.0,110180.0,0.48140892]
["bitfinex-derivatives","BTCF0:USTF0",1751551762119,1.79001364,110190.0,110180.0,0.28660362]
["bitfinex-derivatives","BTCF0:USTF0",1751551762314,1.79001364,110190.0,110180.0,0.29997374]
["bitfinex-derivatives","BTCF0:USTF0",1751551763309,1.79001364,110190.0,110180.0,0.28337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551763514,1.81446531,110190.0,110180.0,0.28337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551764511,1.81446531,110190.0,110180.0,0.02337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551765414,0.73925563,110190.0,110180.0,0.29337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551765610,1.81430531,110190.0,110180.0,0.33337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551766016,1.86861563,110190.0,110180.0,0.33337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551766210,1.42583657,110190.0,110180.0,0.51481142]
["bitfinex-derivatives","BTCF0:USTF0",1751551766415,1.81430531,110190.0,110180.0,0.51481142]
["bitfinex-derivatives","BTCF0:USTF0",1751551766617,1.81430531,110190.0,110180.0,0.55921142]
["bitfinex-derivatives","BTCF0:USTF0",1751551766814,1.72566531,110190.0,110180.0,0.55921142]
["bitfinex-derivatives","BTCF0:USTF0",1751551767011,1.72566531,110190.0,110180.0,0.42177012]
["bitfinex-derivatives","BTCF0:USTF0",1751551767215,1.72566531,110190.0,110180.0,0.33337012]
["bitfinex-derivatives","BTCF0:USTF0",1751551767516,1.72566531,110190.0,110180.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1751551767517,1.81606531,110190.0,110180.0,0.00389948]
["bitfinex-derivatives","BTCF0:USTF0",1751551767817,0.1814578,110170.0,110160.0,0.10479771]
["bitfinex-derivatives","BTCF0:USTF0",1751551768023,1.47713821,110170.0,110160.0,0.38479771]
["bitfinex-derivatives","BTCF0:USTF0",1751551768211,0.20590947,110170.0,110160.0,0.56627201]
["bitfinex-derivatives","BTCF0:USTF0",1751551768410,0.59437821,110170.0,110160.0,0.56627201]
["bitfinex-derivatives","BTCF0:USTF0",1751551768618,0.60249407,110170.0,110160.0,0.56627201]
["bitfinex-derivatives","BTCF0:USTF0",1751551769219,1.03656281,110170.0,110160.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551769416,0.1814743,110160.0,110150.0,0.22740642]
["bitfinex-derivatives","BTCF0:USTF0",1751551769622,0.56794304,110160.0,110150.0,0.55310642]
["bitfinex-derivatives","BTCF0:USTF0",1751551769823,1.45062304,110160.0,110150.0,0.60040642]
["bitfinex-derivatives","BTCF0:USTF0",1751551770011,1.45062304,110160.0,110150.0,0.41891562]
["bitfinex-derivatives","BTCF0:USTF0",1751551770217,2.10967323,110160.0,110150.0,0.28181562]
["bitfinex-derivatives","BTCF0:USTF0",1751551770417,2.20257001,110160.0,110150.0,0.00181562]
["bitfinex-derivatives","BTCF0:USTF0",1751551770819,0.1794907,110150.0,110140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551771012,0.74826764,110150.0,110140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551771213,0.74526764,110150.0,110140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551771519,0.1815073,110140.0,110110.0,0.73947166]
["bitfinex-derivatives","BTCF0:USTF0",1751551771723,0.1815237,110130.0,110120.0,0.2745402]
["bitfinex-derivatives","BTCF0:USTF0",1751551771919,0.56999244,110130.0,110120.0,0.5945402]
["bitfinex-derivatives","BTCF0:USTF0",1751551772111,0.56799244,110130.0,110120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551772315,0.56799244,110130.0,110110.0,0.61947766]
["bitfinex-derivatives","BTCF0:USTF0",1751551772316,0.1795402,110120.0,110110.0,0.60948226]
["bitfinex-derivatives","BTCF0:USTF0",1751551772615,1.44474622,110120.0,110110.0,0.41092556]
["bitfinex-derivatives","BTCF0:USTF0",1751551772915,1.43974622,110120.0,110110.0,0.59248226]
["bitfinex-derivatives","BTCF0:USTF0",1751551773517,1.43974622,110120.0,110110.0,0.60643084]
["bitfinex-derivatives","BTCF0:USTF0",1751551773818,0.94557496,110120.0,110110.0,0.05576486]
["bitfinex-derivatives","BTCF0:USTF0",1751551774010,2.16579496,110120.0,110110.0,0.02700696]
["bitfinex-derivatives","BTCF0:USTF0",1751551774214,0.1815567,110110.0,110100.0,0.01828336]
["bitfinex-derivatives","BTCF0:USTF0",1751551774513,0.1815732,110100.0,110090.0,0.01667959]
["bitfinex-derivatives","BTCF0:USTF0",1751551774721,1.56766559,110100.0,110090.0,0.01667959]
["bitfinex-derivatives","BTCF0:USTF0",1751551775426,0.82115269,110100.0,110090.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751551775624,1.95047269,110100.0,110090.0,0.4515897]
["bitfinex-derivatives","BTCF0:USTF0",1751551776219,1.95747269,110100.0,110090.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751551776421,0.82815269,110100.0,110090.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751551776722,1.95747269,110100.0,110090.0,0.4625897]
["bitfinex-derivatives","BTCF0:USTF0",1751551777123,1.95767269,110100.0,110090.0,0.4625897]
["bitfinex-derivatives","BTCF0:USTF0",1751551777425,1.95967269,110100.0,110090.0,0.4625897]
["bitfinex-derivatives","BTCF0:USTF0",1751551777622,1.96467269,110100.0,110090.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751551778024,1.96467269,110100.0,110090.0,0.4635897]
["bitfinex-derivatives","BTCF0:USTF0",1751551778824,1.96467269,110100.0,110090.0,0.5104897]
["bitfinex-derivatives","BTCF0:USTF0",1751551779337,1.57620395,110100.0,110090.0,0.5104897]
["bitfinex-derivatives","BTCF0:USTF0",1751551779624,1.57620395,110100.0,110090.0,0.016196]
["bitfinex-derivatives","BTCF0:USTF0",1751551779625,1.96447269,110100.0,110090.0,0.016196]
["bitfinex-derivatives","BTCF0:USTF0",1751551779923,3.58453778,110100.0,110090.0,0.016196]
["bitfinex-derivatives","BTCF0:USTF0",1751551780224,0.1815897,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751551780421,0.1816061,110080.0,110070.0,0.01181694]
["bitfinex-derivatives","BTCF0:USTF0",1751551780624,1.54203484,110080.0,110070.0,0.46343954]
["bitfinex-derivatives","BTCF0:USTF0",1751551780922,1.78847484,110080.0,110070.0,0.28181694]
["bitfinex-derivatives","BTCF0:USTF0",1751551781223,2.17594358,110080.0,110070.0,0.06181694]
["bitfinex-derivatives","BTCF0:USTF0",1751551781428,0.81451484,110080.0,110070.0,0.33181694]
["bitfinex-derivatives","BTCF0:USTF0",1751551781628,1.69747484,110080.0,110070.0,0.41731694]
["bitfinex-derivatives","BTCF0:USTF0",1751551782023,1.75167484,110080.0,110070.0,0.59893954]
["bitfinex-derivatives","BTCF0:USTF0",1751551782228,1.75167484,110080.0,110070.0,0.41731694]
["bitfinex-derivatives","BTCF0:USTF0",1751551782427,1.75167484,110080.0,110070.0,0.59893954]
["bitfinex-derivatives","BTCF0:USTF0",1751551783020,2.14014358,110080.0,110070.0,0.33181694]
["bitfinex-derivatives","BTCF0:USTF0",1751551783222,1.75183484,110080.0,110070.0,0.47343954]
["bitfinex-derivatives","BTCF0:USTF0",1751551783527,1.70863484,110080.0,110070.0,0.47343954]
["bitfinex-derivatives","BTCF0:USTF0",1751551783716,0.57907484,110080.0,110070.0,0.55893954]
["bitfinex-derivatives","BTCF0:USTF0",1751551783920,0.011,110080.0,110070.0,1.25740828]
["bitfinex-derivatives","BTCF0:USTF0",1751551784120,0.011,110080.0,110070.0,1.12233554]
["bitfinex-derivatives","BTCF0:USTF0",1751551784324,0.011,110080.0,110070.0,1.15233554]
["bitfinex-derivatives","BTCF0:USTF0",1751551784519,0.07346151,110100.0,110090.0,0.1815896]
["bitfinex-derivatives","BTCF0:USTF0",1751551784725,0.1815731,110100.0,110090.0,0.8115896]
["bitfinex-derivatives","BTCF0:USTF0",1751551784925,0.1815731,110100.0,110090.0,0.8939896]
["bitfinex-derivatives","BTCF0:USTF0",1751551785228,0.3177491,110110.0,110100.0,0.1815731]
["bitfinex-derivatives","BTCF0:USTF0",1751551785425,0.3177491,110110.0,110100.0,0.5739731]
["bitfinex-derivatives","BTCF0:USTF0",1751551785426,1.22403836,110110.0,110100.0,0.5739731]
["bitfinex-derivatives","BTCF0:USTF0",1751551785629,1.58933784,110110.0,110100.0,0.5739731]
["bitfinex-derivatives","BTCF0:USTF0",1751551785831,0.70621784,110110.0,110100.0,0.5739731]
["bitfinex-derivatives","BTCF0:USTF0",1751551786326,1.58933784,110110.0,110100.0,0.5739731]
["bitfinex-derivatives","BTCF0:USTF0",1751551786526,0.70621784,110110.0,110100.0,0.6158731]
["bitfinex-derivatives","BTCF0:USTF0",1751551786735,0.07283816,110120.0,110110.0,0.1815566]
["bitfinex-derivatives","BTCF0:USTF0",1751551786928,0.02315928,110120.0,110110.0,0.7101162]
["bitfinex-derivatives","BTCF0:USTF0",1751551787120,0.02315928,110120.0,110110.0,1.0301162]
["bitfinex-derivatives","BTCF0:USTF0",1751551787324,0.02315928,110120.0,110110.0,1.0601162]
["bitfinex-derivatives","BTCF0:USTF0",1751551787823,0.20469948,110120.0,110110.0,1.0601162]
["bitfinex-derivatives","BTCF0:USTF0",1751551788028,0.20469948,110120.0,110110.0,0.7101162]
["bitfinex-derivatives","BTCF0:USTF0",1751551788230,0.1815402,110120.0,110110.0,0.7101162]
["bitfinex-derivatives","BTCF0:USTF0",1751551788435,0.1825402,110120.0,110110.0,0.7101162]
["bitfinex-derivatives","BTCF0:USTF0",1751551788628,0.001,110120.0,110110.0,1.41858494]
["bitfinex-derivatives","BTCF0:USTF0",1751551788832,0.28691087,110150.0,110110.0,1.53250074]
["bitfinex-derivatives","BTCF0:USTF0",1751551789026,0.31007247,110150.0,110140.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1751551789336,0.28691087,110150.0,110140.0,0.4915072]
["bitfinex-derivatives","BTCF0:USTF0",1751551789633,0.69854777,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551789832,0.28691087,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551790035,0.24253567,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551790423,0.63100441,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551791226,0.60100441,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551791632,0.60400441,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551791827,0.60700441,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551792028,0.21853567,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551792234,0.21453567,110150.0,110140.0,0.9959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551792430,0.21953567,110150.0,110140.0,0.9959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551793139,0.21953567,110150.0,110140.0,0.6959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551793328,0.60800441,110150.0,110140.0,0.6959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551793529,0.60300441,110150.0,110140.0,0.6959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551793730,0.21453567,110150.0,110140.0,0.6959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551794435,0.21153567,110150.0,110140.0,0.6959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551794636,0.21153567,110150.0,110140.0,0.6859072]
["bitfinex-derivatives","BTCF0:USTF0",1751551795031,0.21153567,110150.0,110140.0,0.6159072]
["bitfinex-derivatives","BTCF0:USTF0",1751551795236,0.21153567,110150.0,110140.0,0.9559072]
["bitfinex-derivatives","BTCF0:USTF0",1751551795937,0.1815043,110150.0,110140.0,0.9559072]
["bitfinex-derivatives","BTCF0:USTF0",1751551796235,0.1815043,110150.0,110140.0,0.9959072]
["bitfinex-derivatives","BTCF0:USTF0",1751551797636,0.89949163,110160.0,110150.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1751551797637,0.25637501,110160.0,110150.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1751551797829,0.09819427,110160.0,110150.0,1.26185954]
["bitfinex-derivatives","BTCF0:USTF0",1751551798330,0.09819427,110160.0,110150.0,1.44341954]
["bitfinex-derivatives","BTCF0:USTF0",1751551798928,0.51472514,110190.0,110180.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1751551798929,0.1814381,110190.0,110180.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1751551799137,0.63475713,110200.0,110190.0,0.1814249]
["bitfinex-derivatives","BTCF0:USTF0",1751551799331,1.02322587,110200.0,110190.0,0.5833248]
["bitfinex-derivatives","BTCF0:USTF0",1751551799635,1.10412587,110200.0,110190.0,0.5833248]
["bitfinex-derivatives","BTCF0:USTF0",1751551799836,1.10412587,110200.0,110190.0,0.5409248]
["bitfinex-derivatives","BTCF0:USTF0",1751551800340,1.11312587,110200.0,110190.0,0.5014248]
["bitfinex-derivatives","BTCF0:USTF0",1751551801035,1.1989249,110200.0,110190.0,0.5024248]
["bitfinex-derivatives","BTCF0:USTF0",1751551801229,1.1989249,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551801230,1.58739364,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551801436,1.1989249,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551801643,1.58739364,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551801935,1.76888964,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551802140,2.0814449,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551802538,2.46991364,110200.0,110190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751551802931,2.46991364,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551803140,2.46991364,110200.0,110190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751551803732,2.0814449,110200.0,110190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751551804034,2.0814449,110200.0,110190.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751551804232,2.46991364,110200.0,110190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751551804640,2.46991364,110200.0,110190.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751551804840,0.89863958,110200.0,110190.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751551805040,2.02747958,110200.0,110190.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751551805237,0.89863958,110200.0,110190.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751551805444,0.89863958,110200.0,110190.0,0.8324248]
["bitfinex-derivatives","BTCF0:USTF0",1751551805445,0.088553,110200.0,110190.0,0.8324248]
["bitfinex-derivatives","BTCF0:USTF0",1751551805740,0.2699613,110200.0,110190.0,1.28579354]
["bitfinex-derivatives","BTCF0:USTF0",1751551805942,0.2699613,110200.0,110190.0,0.6063248]
["bitfinex-derivatives","BTCF0:USTF0",1751551806144,0.2699613,110200.0,110190.0,0.9363248]
["bitfinex-derivatives","BTCF0:USTF0",1751551806343,0.65843004,110200.0,110190.0,0.6063248]
["bitfinex-derivatives","BTCF0:USTF0",1751551806940,1.92929878,110200.0,110190.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551807138,1.66403004,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551807342,1.66403004,110200.0,110190.0,0.4924248]
["bitfinex-derivatives","BTCF0:USTF0",1751551807544,1.66403004,110200.0,110190.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751551807739,1.66403004,110200.0,110190.0,0.4924248]
["bitfinex-derivatives","BTCF0:USTF0",1751551808341,1.2755613,110200.0,110190.0,0.4924248]
["bitfinex-derivatives","BTCF0:USTF0",1751551808538,0.78163004,110200.0,110190.0,0.4924248]
["bitfinex-derivatives","BTCF0:USTF0",1751551808846,1.86909004,110200.0,110190.0,0.4924248]
["bitfinex-derivatives","BTCF0:USTF0",1751551809046,1.86909004,110200.0,110190.0,0.5763248]
["bitfinex-derivatives","BTCF0:USTF0",1751551809433,1.86909004,110200.0,110190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751551809640,1.1826441,110200.0,110190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751551809846,1.92281536,110200.0,110190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751551810046,1.92281536,110200.0,110190.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751551810248,1.86897004,110200.0,110190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1751551810438,1.86897004,110200.0,110190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751551810946,1.94577815,110200.0,110190.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751551811449,2.33424689,110200.0,110190.0,0.05390716]
["bitfinex-derivatives","BTCF0:USTF0",1751551811648,2.33424689,110200.0,110190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751551811940,0.1814249,110190.0,110180.0,0.01621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551812138,0.71595643,110190.0,110180.0,0.07621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551812339,0.76980175,110190.0,110180.0,0.07621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551812539,0.71595643,110190.0,110180.0,0.07621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551812751,0.76980175,110190.0,110180.0,0.07621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551813041,0.38133301,110190.0,110180.0,0.29765773]
["bitfinex-derivatives","BTCF0:USTF0",1751551813235,1.84447643,110190.0,110180.0,0.35765773]
["bitfinex-derivatives","BTCF0:USTF0",1751551813435,1.85547643,110190.0,110180.0,0.17621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551814038,1.90932175,110190.0,110180.0,0.17621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551814642,0.78080175,110190.0,110180.0,0.17621643]
["bitfinex-derivatives","BTCF0:USTF0",1751551814840,2.09083375,110190.0,110180.0,0.1260227]
["bitfinex-derivatives","BTCF0:USTF0",1751551815047,0.1814908,110150.0,110140.0,0.13340312]
["bitfinex-derivatives","BTCF0:USTF0",1751551815239,0.65776398,110150.0,110130.0,0.2722792]
["bitfinex-derivatives","BTCF0:USTF0",1751551815441,0.65077594,110140.0,110130.0,0.5722792]
["bitfinex-derivatives","BTCF0:USTF0",1751551815646,0.65077594,110140.0,110130.0,0.6122792]
["bitfinex-derivatives","BTCF0:USTF0",1751551815850,0.65077594,110140.0,110130.0,0.6052984]
["bitfinex-derivatives","BTCF0:USTF0",1751551816038,0.61157594,110140.0,110130.0,0.6052984]
["bitfinex-derivatives","BTCF0:USTF0",1751551816351,0.56897594,110140.0,110130.0,0.6052984]
["bitfinex-derivatives","BTCF0:USTF0",1751551816542,0.1805072,110140.0,110130.0,0.6052984]
["bitfinex-derivatives","BTCF0:USTF0",1751551816739,0.02305767,110140.0,110130.0,1.31376714]
["bitfinex-derivatives","BTCF0:USTF0",1751551816940,0.2268741,110150.0,110140.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1751551817143,0.2268741,110150.0,110140.0,0.8911072]
["bitfinex-derivatives","BTCF0:USTF0",1751551817447,0.61534284,110150.0,110140.0,0.4899072]
["bitfinex-derivatives","BTCF0:USTF0",1751551817947,0.69614284,110150.0,110140.0,0.4899072]
["bitfinex-derivatives","BTCF0:USTF0",1751551818148,0.69614284,110150.0,110140.0,0.4515072]
["bitfinex-derivatives","BTCF0:USTF0",1751551819048,1.3555141,110150.0,110140.0,0.4515072]
["bitfinex-derivatives","BTCF0:USTF0",1751551819255,0.86162284,110150.0,110140.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1751551819445,0.90292284,110150.0,110140.0,0.4515072]
["bitfinex-derivatives","BTCF0:USTF0",1751551819644,0.94162284,110150.0,110140.0,0.4515072]
["bitfinex-derivatives","BTCF0:USTF0",1751551819950,0.1815072,110140.0,110130.0,0.4789488]
["bitfinex-derivatives","BTCF0:USTF0",1751551820147,1.45233594,110140.0,110130.0,0.6789488]
["bitfinex-derivatives","BTCF0:USTF0",1751551820348,1.49363594,110140.0,110130.0,0.6789488]
["bitfinex-derivatives","BTCF0:USTF0",1751551820853,1.45233594,110140.0,110130.0,0.6789488]
["bitfinex-derivatives","BTCF0:USTF0",1751551822250,1.45233594,110140.0,110130.0,0.6799488]
["bitfinex-derivatives","BTCF0:USTF0",1751551822752,1.49083594,110140.0,110130.0,0.6345687]
["bitfinex-derivatives","BTCF0:USTF0",1751551823057,1.61863686,110140.0,110130.0,0.5078889]
["bitfinex-derivatives","BTCF0:USTF0",1751551823258,1.61863686,110140.0,110130.0,0.4625102]
["bitfinex-derivatives","BTCF0:USTF0",1751551823552,1.61863686,110140.0,110130.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751551823752,1.65833686,110140.0,110130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751551824356,1.65833686,110140.0,110120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551824357,0.1815237,110130.0,110120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551824653,0.1815402,110120.0,110110.0,0.70414288]
["bitfinex-derivatives","BTCF0:USTF0",1751551824851,1.77726894,110120.0,110110.0,0.56221421]
["bitfinex-derivatives","BTCF0:USTF0",1751551825151,2.16573768,110120.0,110110.0,0.13527671]
["bitfinex-derivatives","BTCF0:USTF0",1751551825555,1.77726894,110120.0,110110.0,0.13527671]
["bitfinex-derivatives","BTCF0:USTF0",1751551825756,1.77726894,110120.0,110110.0,0.32527671]
["bitfinex-derivatives","BTCF0:USTF0",1751551825956,1.77726894,110120.0,110110.0,0.23683341]
["bitfinex-derivatives","BTCF0:USTF0",1751551826248,1.3103002,110120.0,110110.0,0.49683341]
["bitfinex-derivatives","BTCF0:USTF0",1751551826456,1.69876894,110120.0,110110.0,0.57733389]
["bitfinex-derivatives","BTCF0:USTF0",1751551826652,1.69876894,110120.0,110110.0,0.56397298]
["bitfinex-derivatives","BTCF0:USTF0",1751551827054,1.69876894,110120.0,110110.0,0.57741675]
["bitfinex-derivatives","BTCF0:USTF0",1751551827250,1.69776894,110120.0,110110.0,0.57741675]
["bitfinex-derivatives","BTCF0:USTF0",1751551827453,1.77816894,110120.0,110110.0,0.39586005]
["bitfinex-derivatives","BTCF0:USTF0",1751551827650,1.77816894,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551827856,2.16663768,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551828154,3.42707768,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551828655,3.42507768,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551828855,3.42907768,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551829056,3.45203406,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551829550,2.67509658,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551829757,3.45215406,110120.0,110110.0,0.06526005]
["bitfinex-derivatives","BTCF0:USTF0",1751551830550,1.93580532,110120.0,110110.0,0.19781675]
["bitfinex-derivatives","BTCF0:USTF0",1751551830745,0.21249658,110120.0,110110.0,0.46781675]
["bitfinex-derivatives","BTCF0:USTF0",1751551830956,0.1895402,110120.0,110110.0,0.59141675]
["bitfinex-derivatives","BTCF0:USTF0",1751551831155,0.21241946,110120.0,110110.0,0.59141675]
["bitfinex-derivatives","BTCF0:USTF0",1751551831655,0.6008882,110120.0,110110.0,0.59141675]
["bitfinex-derivatives","BTCF0:USTF0",1751551831953,0.57800894,110120.0,110110.0,0.59141675]
["bitfinex-derivatives","BTCF0:USTF0",1751551832151,0.1895402,110120.0,110110.0,0.59141675]
["bitfinex-derivatives","BTCF0:USTF0",1751551832856,0.39646874,110120.0,110110.0,0.94141675]
["bitfinex-derivatives","BTCF0:USTF0",1751551833154,0.008,110120.0,110110.0,1.29988549]
["bitfinex-derivatives","BTCF0:USTF0",1751551833350,0.008,110120.0,110110.0,1.48151749]
["bitfinex-derivatives","BTCF0:USTF0",1751551833560,1.86100112,110140.0,110130.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1751551833856,3.1548632,110140.0,110130.0,0.4815237]
["bitfinex-derivatives","BTCF0:USTF0",1751551834052,3.1548632,110140.0,110130.0,0.5643237]
["bitfinex-derivatives","BTCF0:USTF0",1751551834852,3.1548632,110140.0,110130.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1751551835053,0.30015766,110140.0,110130.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1751551835356,0.30014146,110140.0,110130.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1751551835658,0.29114146,110140.0,110130.0,0.9443237]
["bitfinex-derivatives","BTCF0:USTF0",1751551835858,0.29614146,110140.0,110130.0,0.9443237]
["bitfinex-derivatives","BTCF0:USTF0",1751551836051,0.30214146,110140.0,110130.0,0.9453237]
["bitfinex-derivatives","BTCF0:USTF0",1751551836460,0.30214146,110140.0,110130.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1751551836461,0.12063426,110140.0,110130.0,0.5653237]
["bitfinex-derivatives","BTCF0:USTF0",1751551836754,1.41573933,110160.0,110150.0,0.1814907]
["bitfinex-derivatives","BTCF0:USTF0",1751551837059,1.41573933,110160.0,110150.0,0.4514907]
["bitfinex-derivatives","BTCF0:USTF0",1751551837351,0.53325933,110160.0,110150.0,0.5306907]
["bitfinex-derivatives","BTCF0:USTF0",1751551837559,1.80420807,110160.0,110150.0,0.5306907]
["bitfinex-derivatives","BTCF0:USTF0",1751551838648,1.81268612,110160.0,110150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551838851,2.33477711,110160.0,110150.0,0.4514908]
["bitfinex-derivatives","BTCF0:USTF0",1751551839053,1.94630837,110160.0,110150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751551839250,0.1814907,110150.0,110140.0,0.3918485]
["bitfinex-derivatives","BTCF0:USTF0",1751551839453,0.60835944,110150.0,110140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551839654,0.65005944,110150.0,110140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551840160,0.1815072,110140.0,110130.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1751551840364,0.74083584,110140.0,110130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551840658,1.91485614,110140.0,110130.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551841058,0.1815237,110130.0,110120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551841262,0.65009244,110130.0,110120.0,0.34335972]
["bitfinex-derivatives","BTCF0:USTF0",1751551841452,0.65009244,110130.0,110120.0,0.52489992]
["bitfinex-derivatives","BTCF0:USTF0",1751551841653,0.56899244,110130.0,110120.0,0.52489992]
["bitfinex-derivatives","BTCF0:USTF0",1751551841853,0.1795237,110130.0,110120.0,0.95149992]
["bitfinex-derivatives","BTCF0:USTF0",1751551842053,1.0618837,110130.0,110120.0,0.9381402]
["bitfinex-derivatives","BTCF0:USTF0",1751551842261,0.1795237,110130.0,110120.0,0.5891402]
["bitfinex-derivatives","BTCF0:USTF0",1751551842457,1.45035244,110130.0,110120.0,0.5891402]
["bitfinex-derivatives","BTCF0:USTF0",1751551842660,1.0618837,110130.0,110120.0,0.60253246]
["bitfinex-derivatives","BTCF0:USTF0",1751551842855,1.49105244,110130.0,110120.0,0.60453246]
["bitfinex-derivatives","BTCF0:USTF0",1751551843350,1.49105244,110130.0,110120.0,0.6045127]
["bitfinex-derivatives","BTCF0:USTF0",1751551843550,1.49105244,110130.0,110120.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1751551843762,1.45035244,110130.0,110120.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1751551843967,1.45135244,110130.0,110120.0,0.5911402]
["bitfinex-derivatives","BTCF0:USTF0",1751551844861,1.45135244,110130.0,110120.0,0.60451741]
["bitfinex-derivatives","BTCF0:USTF0",1751551845057,1.45135244,110130.0,110120.0,0.42297721]
["bitfinex-derivatives","BTCF0:USTF0",1751551845258,1.53265244,110130.0,110120.0,0.34337721]
["bitfinex-derivatives","BTCF0:USTF0",1751551845557,1.53465244,110130.0,110120.0,0.03337721]
["bitfinex-derivatives","BTCF0:USTF0",1751551845763,1.57535244,110130.0,110120.0,0.03337721]
["bitfinex-derivatives","BTCF0:USTF0",1751551847060,1.57535244,110130.0,110120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551847256,1.57535244,110130.0,110120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751551847459,1.96382118,110130.0,110120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751551847969,1.57535244,110130.0,110120.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751551848463,0.1815402,110120.0,110110.0,0.61337138]
["bitfinex-derivatives","BTCF0:USTF0",1751551848662,1.0638202,110120.0,110110.0,0.57227138]
["bitfinex-derivatives","BTCF0:USTF0",1751551848964,1.08652882,110120.0,110110.0,1.37114012]
["bitfinex-derivatives","BTCF0:USTF0",1751551849164,1.08652882,110120.0,110110.0,0.98267138]
["bitfinex-derivatives","BTCF0:USTF0",1751551849368,0.20420882,110120.0,110110.0,0.98267138]
["bitfinex-derivatives","BTCF0:USTF0",1751551849570,0.02266862,110120.0,110110.0,0.98267138]
["bitfinex-derivatives","BTCF0:USTF0",1751551850463,0.88232,110130.0,110120.0,0.1815402]
["bitfinex-derivatives","BTCF0:USTF0",1751551850667,1.20272633,110140.0,110130.0,0.1815237]
["bitfinex-derivatives","BTCF0:USTF0",1751551850871,1.20272633,110140.0,110130.0,0.5796237]
["bitfinex-derivatives","BTCF0:USTF0",1751551851065,1.38423353,110140.0,110130.0,0.5796237]
["bitfinex-derivatives","BTCF0:USTF0",1751551851264,1.20272633,110140.0,110130.0,0.5796237]
["bitfinex-derivatives","BTCF0:USTF0",1751551851466,0.07412633,110140.0,110130.0,1.0912157]
["bitfinex-derivatives","BTCF0:USTF0",1751551851664,0.52728145,110150.0,110140.0,0.1815072]
["bitfinex-derivatives","BTCF0:USTF0",1751551851964,0.52728145,110150.0,110140.0,0.5371072]
["bitfinex-derivatives","BTCF0:USTF0",1751551851965,0.30040225,110150.0,110140.0,0.5371072]
["bitfinex-derivatives","BTCF0:USTF0",1751551852162,0.95129296,110160.0,110150.0,0.1814908]
["bitfinex-derivatives","BTCF0:USTF0",1751551852362,0.95129296,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551852564,1.13276726,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551853169,1.521236,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551853364,1.528236,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551854767,1.3467617,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551854974,0.95817296,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551855470,0.07601296,110160.0,110150.0,0.9362908]
["bitfinex-derivatives","BTCF0:USTF0",1751551857171,0.07601296,110160.0,110150.0,0.9262908]
["bitfinex-derivatives","BTCF0:USTF0",1751551857374,0.08101296,110160.0,110150.0,0.9262908]
["bitfinex-derivatives","BTCF0:USTF0",1751551857972,0.08101296,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551858473,0.08101296,110160.0,110150.0,0.9562908]
["bitfinex-derivatives","BTCF0:USTF0",1751551859172,0.02667163,110160.0,110150.0,0.9162908]
["bitfinex-derivatives","BTCF0:USTF0",1751551859867,0.02667163,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551860072,0.59661467,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551860274,0.650956,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551860475,0.4694817,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551860774,0.650956,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551861167,0.08101296,110160.0,110150.0,0.9562908]
["bitfinex-derivatives","BTCF0:USTF0",1751551861368,0.20814593,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551861881,0.650956,110160.0,110150.0,0.5962908]
["bitfinex-derivatives","BTCF0:USTF0",1751551862072,1.613416,110160.0,110150.0,0.4814908]
["bitfinex-derivatives","BTCF0:USTF0",1751551862275,1.63602096,110160.0,110150.0,0.4814908]
["bitfinex-derivatives","BTCF0:USTF0",1751551862470,1.24755222,110160.0,110150.0,0.4814908]
["bitfinex-derivatives","BTCF0:USTF0",1751551862670,1.63602096,110160.0,110150.0,0.5223908]
["bitfinex-derivatives","BTCF0:USTF0",1751551863180,1.63602096,110160.0,110150.0,0.5634908]
["bitfinex-derivatives","BTCF0:USTF0",1751551863475,1.45454666,110160.0,110150.0,0.5634908]
["bitfinex-derivatives","BTCF0:USTF0",1751551863872,0.49208666,110160.0,110150.0,0.5634908]
["bitfinex-derivatives","BTCF0:USTF0",1751551864177,0.23075089,110160.0,110150.0,0.5634908]
["bitfinex-derivatives","BTCF0:USTF0",1751551864371,0.23075089,110160.0,110150.0,0.6037908]
["bitfinex-derivatives","BTCF0:USTF0",1751551864973,0.04927659,110160.0,110150.0,0.9737908]
["bitfinex-derivatives","BTCF0:USTF0",1751551865380,0.04927659,110160.0,110150.0,0.6037908]
["bitfinex-derivatives","BTCF0:USTF0",1751551865777,0.61921963,110160.0,110150.0,0.6037908]
["bitfinex-derivatives","BTCF0:USTF0",1751551865980,0.43774533,110160.0,110150.0,0.6037908]
["bitfinex-derivatives","BTCF0:USTF0",1751551866180,0.04927659,110160.0,110150.0,0.9737908]
["bitfinex-derivatives","BTCF0:USTF0",1751551866382,0.07179376,110180.0,110150.0,1.61232874]
["bitfinex-derivatives","BTCF0:USTF0",1751551866674,0.93122049,110190.0,110180.0,0.1814414]
["bitfinex-derivatives","BTCF0:USTF0",1751551866883,0.1814414,110180.0,110170.0,0.1360861]
["bitfinex-derivatives","BTCF0:USTF0",1751551867179,0.72304859,110180.0,110170.0,0.637532]
["bitfinex-derivatives","BTCF0:USTF0",1751551868274,1.60476859,110180.0,110170.0,0.637532]
["bitfinex-derivatives","BTCF0:USTF0",1751551868671,1.35088874,110180.0,110150.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1751551868879,0.95841178,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551869186,1.84013178,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551869388,1.92083178,110160.0,110150.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751551869578,0.1814907,110150.0,110140.0,0.21811269]
["bitfinex-derivatives","BTCF0:USTF0",1751551869773,0.69345944,110150.0,110140.0,0.27660639]
["bitfinex-derivatives","BTCF0:USTF0",1751551869969,0.69345944,110150.0,110140.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1751551871481,0.3049907,110150.0,110140.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1751551871781,0.69345944,110150.0,110140.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1751551872081,0.3049907,110150.0,110140.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1751551872281,0.69345944,110150.0,110140.0,0.45911359]
["bitfinex-derivatives","BTCF0:USTF0",1751551874783,0.51196874,110150.0,110140.0,0.45911359]
["bitfinex-derivatives","BTCF0:USTF0",1751551874978,1.0631307,110150.0,110140.0,0.59523629]
["bitfinex-derivatives","BTCF0:USTF0",1751551875182,0.1814907,110150.0,110140.0,0.68333629]
["bitfinex-derivatives","BTCF0:USTF0",1751551875376,0.1814907,110150.0,110140.0,0.73183629]
["bitfinex-derivatives","BTCF0:USTF0",1751551875576,0.56995944,110150.0,110140.0,0.54986079]
["bitfinex-derivatives","BTCF0:USTF0",1751551875871,0.65625944,110150.0,110140.0,0.54986079]
["bitfinex-derivatives","BTCF0:USTF0",1751551876978,0.65625944,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551877282,0.70405944,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551878383,0.72608112,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551879585,0.33761238,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551879786,0.72608112,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551881081,1.60760112,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551882188,0.54459042,110150.0,110140.0,0.4878804]
["bitfinex-derivatives","BTCF0:USTF0",1751551882486,0.02202168,110150.0,110140.0,0.9429804]
["bitfinex-derivatives","BTCF0:USTF0",1751551882690,0.20351238,110150.0,110140.0,0.6277804]
["bitfinex-derivatives","BTCF0:USTF0",1751551883283,0.59198112,110150.0,110140.0,0.6277804]
["bitfinex-derivatives","BTCF0:USTF0",1751551884188,0.20351238,110150.0,110140.0,0.6277804]
["bitfinex-derivatives","BTCF0:USTF0",1751551884584,0.02202168,110150.0,110140.0,0.6277804]
["bitfinex-derivatives","BTCF0:USTF0",1751551884886,0.02202168,110150.0,110140.0,1.35624914]
["bitfinex-derivatives","BTCF0:USTF0",1751551885096,0.02202168,110150.0,110140.0,0.9677804]
["bitfinex-derivatives","BTCF0:USTF0",1751551885281,0.02202168,110150.0,110140.0,1.35624914]
["bitfinex-derivatives","BTCF0:USTF0",1751551886191,0.02202168,110150.0,110140.0,0.9677804]
["bitfinex-derivatives","BTCF0:USTF0",1751551887493,8e-08,110150.0,110140.0,1.35624914]
["bitfinex-derivatives","BTCF0:USTF0",1751551887687,0.01508627,110170.0,110160.0,0.1814742]
["bitfinex-derivatives","BTCF0:USTF0",1751551887894,0.07243845,110180.0,110170.0,0.1814578]
["bitfinex-derivatives","BTCF0:USTF0",1751551888092,0.07243845,110180.0,110170.0,0.8550578]
["bitfinex-derivatives","BTCF0:USTF0",1751551888294,0.57241841,110190.0,110180.0,0.1814413]
["bitfinex-derivatives","BTCF0:USTF0",1751551888603,0.26088274,110190.0,110180.0,0.5450413]
["bitfinex-derivatives","BTCF0:USTF0",1751551888896,0.10454495,110190.0,110180.0,0.5914413]
["bitfinex-derivatives","BTCF0:USTF0",1751551889096,0.01480274,110190.0,110180.0,0.5914413]
["bitfinex-derivatives","BTCF0:USTF0",1751551889296,0.08730042,110190.0,110180.0,0.5914413]
["bitfinex-derivatives","BTCF0:USTF0",1751551890195,0.08730042,110190.0,110180.0,0.9014413]
["bitfinex-derivatives","BTCF0:USTF0",1751551890501,0.08930042,110190.0,110180.0,0.9014413]
["bitfinex-derivatives","BTCF0:USTF0",1751551891396,0.27072522,110190.0,110180.0,0.9014413]
["bitfinex-derivatives","BTCF0:USTF0",1751551891593,0.08930042,110190.0,110180.0,0.5914413]
["bitfinex-derivatives","BTCF0:USTF0",1751551891795,0.08930042,110190.0,110180.0,0.9314413]
["bitfinex-derivatives","BTCF0:USTF0",1751551892194,0.01680274,110190.0,110180.0,0.9314413]
["bitfinex-derivatives","BTCF0:USTF0",1751551892395,0.01680274,110190.0,110180.0,1.31991004]
["bitfinex-derivatives","BTCF0:USTF0",1751551892591,0.08930042,110190.0,110180.0,1.31991004]
["bitfinex-derivatives","BTCF0:USTF0",1751551892992,0.01680274,110190.0,110180.0,1.31991004]
["bitfinex-derivatives","BTCF0:USTF0",1751551893499,0.01680274,110190.0,110180.0,1.33991004]
["bitfinex-derivatives","BTCF0:USTF0",1751551893902,0.01680274,110190.0,110180.0,1.31991004]
["bitfinex-derivatives","BTCF0:USTF0",1751551894497,0.01580274,110190.0,110180.0,1.34991004]
["bitfinex-derivatives","BTCF0:USTF0",1751551894803,0.01480274,110190.0,110180.0,1.35391004]
["bitfinex-derivatives","BTCF0:USTF0",1751551895195,4e-08,110190.0,110180.0,1.3625636]
["bitfinex-derivatives","BTCF0:USTF0",1751551895504,0.26998141,110230.0,110220.0,0.1813755]
["bitfinex-derivatives","BTCF0:USTF0",1751551895701,0.12563909,110230.0,110220.0,0.39968646]
["bitfinex-derivatives","BTCF0:USTF0",1751551895904,0.12563909,110230.0,110220.0,0.54608646]
["bitfinex-derivatives","BTCF0:USTF0",1751551896097,0.12563909,110230.0,110220.0,1.2845552]
["bitfinex-derivatives","BTCF0:USTF0",1751551896403,0.09046342,110230.0,110220.0,0.54608646]
["bitfinex-derivatives","BTCF0:USTF0",1751551896598,0.09046342,110230.0,110220.0,0.85608646]
["bitfinex-derivatives","BTCF0:USTF0",1751551896803,0.09046342,110230.0,110220.0,1.2445552]
["bitfinex-derivatives","BTCF0:USTF0",1751551897104,0.09346342,110230.0,110220.0,1.2445552]
["bitfinex-derivatives","BTCF0:USTF0",1751551897302,0.09346342,110230.0,110220.0,2.14190145]
["bitfinex-derivatives","BTCF0:USTF0",1751551897701,0.07530786,110230.0,110220.0,2.14190145]
["bitfinex-derivatives","BTCF0:USTF0",1751551898002,0.09246342,110240.0,110230.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1751551898204,0.09246342,110240.0,110230.0,0.958759]
["bitfinex-derivatives","BTCF0:USTF0",1751551898504,0.09246342,110240.0,110230.0,1.34722774]
["bitfinex-derivatives","BTCF0:USTF0",1751551898701,0.09246342,110240.0,110230.0,0.658759]
["bitfinex-derivatives","BTCF0:USTF0",1751551899006,0.16613311,110240.0,110230.0,0.918759]
["bitfinex-derivatives","BTCF0:USTF0",1751551899503,0.16913311,110240.0,110230.0,0.918759]
["bitfinex-derivatives","BTCF0:USTF0",1751551900105,0.81957948,110240.0,110230.0,0.591359]
["bitfinex-derivatives","BTCF0:USTF0",1751551900399,0.24621714,110240.0,110230.0,0.591359]
["bitfinex-derivatives","BTCF0:USTF0",1751551900607,0.56343843,110240.0,110230.0,0.591359]
["bitfinex-derivatives","BTCF0:USTF0",1751551900799,0.07966969,110240.0,110230.0,0.791359]
["bitfinex-derivatives","BTCF0:USTF0",1751551901002,0.07966969,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551901400,0.15189818,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551902204,0.72170952,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551902407,0.42854078,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551902705,0.81700952,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551902906,0.12826969,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551903104,0.07966969,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551903301,0.15187437,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551903703,0.07966969,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551904009,0.17013311,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551904505,0.30641219,110240.0,110230.0,0.887359]
["bitfinex-derivatives","BTCF0:USTF0",1751551904907,0.74248093,110240.0,110230.0,0.481359]
["bitfinex-derivatives","BTCF0:USTF0",1751551905099,1.71322435,110240.0,110230.0,0.481359]
["bitfinex-derivatives","BTCF0:USTF0",1751551905710,0.83294435,110240.0,110230.0,0.481359]
["bitfinex-derivatives","BTCF0:USTF0",1751551905903,0.83294435,110240.0,110220.0,0.64791305]
["bitfinex-derivatives","BTCF0:USTF0",1751551905904,2.25674819,110240.0,110220.0,0.15257035]
["bitfinex-derivatives","BTCF0:USTF0",1751551906204,1.95663255,110240.0,110230.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1751551906507,2.34510129,110240.0,110230.0,0.301359]
["bitfinex-derivatives","BTCF0:USTF0",1751551906709,1.95663255,110240.0,110230.0,0.301359]
["bitfinex-derivatives","BTCF0:USTF0",1751551906912,1.95363255,110240.0,110230.0,0.301359]
["bitfinex-derivatives","BTCF0:USTF0",1751551907104,1.95463255,110240.0,110230.0,0.301359]
["bitfinex-derivatives","BTCF0:USTF0",1751551907304,1.07435255,110240.0,110230.0,0.451359]
["bitfinex-derivatives","BTCF0:USTF0",1751551907507,1.95459255,110240.0,110230.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1751551907807,1.95459255,110240.0,110230.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1751551907808,1.95559255,110240.0,110230.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1751551908007,1.86512913,110240.0,110230.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1751551909003,1.86512913,110240.0,110230.0,0.461359]
["bitfinex-derivatives","BTCF0:USTF0",1751551909203,1.86412913,110240.0,110230.0,0.461359]
["bitfinex-derivatives","BTCF0:USTF0",1751551909407,0.74116913,110240.0,110230.0,0.211359]
["bitfinex-derivatives","BTCF0:USTF0",1751551909609,2.25651787,110240.0,110230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751551909801,2.41591917,110240.0,110200.0,0.1116914]
["bitfinex-derivatives","BTCF0:USTF0",1751551910008,0.56986064,110210.0,110200.0,0.3363406]
["bitfinex-derivatives","BTCF0:USTF0",1751551910317,1.69570064,110210.0,110200.0,0.517749]
["bitfinex-derivatives","BTCF0:USTF0",1751551911204,1.69570064,110210.0,110200.0,0.518749]
["bitfinex-derivatives","BTCF0:USTF0",1751551914400,1.69570064,110210.0,110200.0,0.2587489]
["bitfinex-derivatives","BTCF0:USTF0",1751551914606,1.69570064,110210.0,110200.0,0.4787489]
["bitfinex-derivatives","BTCF0:USTF0",1751551914906,1.69570064,110210.0,110200.0,0.1987489]
["bitfinex-derivatives","BTCF0:USTF0",1751551915110,1.69570064,110210.0,110200.0,0.4987489]
["bitfinex-derivatives","BTCF0:USTF0",1751551915311,1.3072319,110210.0,110200.0,0.4987489]
["bitfinex-derivatives","BTCF0:USTF0",1751551915503,1.69570064,110210.0,110200.0,0.4987489]
["bitfinex-derivatives","BTCF0:USTF0",1751551915705,1.69570064,110210.0,110200.0,0.4787489]
["bitfinex-derivatives","BTCF0:USTF0",1751551916101,1.69570064,110210.0,110200.0,0.4797489]
["bitfinex-derivatives","BTCF0:USTF0",1751551916506,1.69570064,110210.0,110200.0,0.2497489]
["bitfinex-derivatives","BTCF0:USTF0",1751551916712,1.69570064,110210.0,110200.0,0.4997489]
["bitfinex-derivatives","BTCF0:USTF0",1751551917004,0.56986064,110210.0,110200.0,0.0783406]
["bitfinex-derivatives","BTCF0:USTF0",1751551917204,1.69562064,110210.0,110200.0,0.4697489]
["bitfinex-derivatives","BTCF0:USTF0",1751551917408,0.56986064,110210.0,110200.0,0.4697489]
["bitfinex-derivatives","BTCF0:USTF0",1751551917617,1.3071519,110210.0,110200.0,0.4687489]
["bitfinex-derivatives","BTCF0:USTF0",1751551917914,1.3071519,110210.0,110200.0,0.4697489]
["bitfinex-derivatives","BTCF0:USTF0",1751551918116,1.3071519,110210.0,110200.0,0.5149489]
["bitfinex-derivatives","BTCF0:USTF0",1751551918312,1.69562064,110210.0,110200.0,0.5602489]
["bitfinex-derivatives","BTCF0:USTF0",1751551918715,1.69558064,110210.0,110200.0,0.5602489]
["bitfinex-derivatives","BTCF0:USTF0",1751551919121,0.66055134,110220.0,110210.0,0.1813918]
["bitfinex-derivatives","BTCF0:USTF0",1751551919416,0.90627134,110220.0,110210.0,0.4913918]
["bitfinex-derivatives","BTCF0:USTF0",1751551919605,0.95158844,110230.0,110220.0,0.1813755]
["bitfinex-derivatives","BTCF0:USTF0",1751551919809,0.70586844,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551920009,1.83154844,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551920510,0.5177764,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551920715,1.3976964,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551921018,0.2287153,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551921220,0.2287153,110230.0,110220.0,0.5345755]
["bitfinex-derivatives","BTCF0:USTF0",1751551921221,0.002,110230.0,110220.0,0.5345755]
["bitfinex-derivatives","BTCF0:USTF0",1751551921517,1.063279,110230.0,110220.0,0.5345755]
["bitfinex-derivatives","BTCF0:USTF0",1751551921919,0.002,110230.0,110220.0,0.5345755]
["bitfinex-derivatives","BTCF0:USTF0",1751551922108,0.002,110230.0,110220.0,0.9322755]
["bitfinex-derivatives","BTCF0:USTF0",1751551922820,0.184359,110230.0,110220.0,0.5822755]
["bitfinex-derivatives","BTCF0:USTF0",1751551923018,0.184359,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551923320,0.57282774,110230.0,110220.0,0.4413755]
["bitfinex-derivatives","BTCF0:USTF0",1751551923912,0.57282774,110230.0,110220.0,0.4413754]
["bitfinex-derivatives","BTCF0:USTF0",1751551924116,0.61822774,110230.0,110220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751551924420,0.1813754,110220.0,110210.0,0.7020728]
["bitfinex-derivatives","BTCF0:USTF0",1751551924724,1.79226414,110220.0,110210.0,0.5820728]
["bitfinex-derivatives","BTCF0:USTF0",1751551924914,1.84186414,110220.0,110210.0,0.5820728]
["bitfinex-derivatives","BTCF0:USTF0",1751551925310,1.84186414,110220.0,110210.0,0.491381]
["bitfinex-derivatives","BTCF0:USTF0",1751551927926,1.4533954,110220.0,110210.0,0.491381]
["bitfinex-derivatives","BTCF0:USTF0",1751551928226,1.84186414,110220.0,110210.0,0.491381]
["bitfinex-derivatives","BTCF0:USTF0",1751551929127,0.1813919,110210.0,110200.0,0.2464925]
["bitfinex-derivatives","BTCF0:USTF0",1751551929319,0.66176064,110210.0,110200.0,0.5884475]
["bitfinex-derivatives","BTCF0:USTF0",1751551929818,0.66176064,110210.0,110200.0,0.5430956]
["bitfinex-derivatives","BTCF0:USTF0",1751551930220,0.66176064,110210.0,110200.0,0.5440956]
["bitfinex-derivatives","BTCF0:USTF0",1751551930428,0.66176064,110210.0,110200.0,0.248749]
["bitfinex-derivatives","BTCF0:USTF0",1751551930622,0.66176064,110210.0,110200.0,0.498749]
["bitfinex-derivatives","BTCF0:USTF0",1751551930824,0.66176064,110210.0,110200.0,0.209749]
["bitfinex-derivatives","BTCF0:USTF0",1751551931018,0.66176064,110210.0,110200.0,0.1934084]
["bitfinex-derivatives","BTCF0:USTF0",1751551931226,0.66176064,110210.0,110200.0,0.5034084]
["bitfinex-derivatives","BTCF0:USTF0",1751551931822,0.66176064,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751551932022,0.66176064,110210.0,110200.0,0.2134084]
["bitfinex-derivatives","BTCF0:USTF0",1751551934230,0.66176064,110210.0,110200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751551934625,2.09788064,110210.0,110200.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751551934822,1.91640064,110210.0,110200.0,0.2134084]
["bitfinex-derivatives","BTCF0:USTF0",1751551935022,3.04148064,110210.0,110200.0,0.5134084]
["bitfinex-derivatives","BTCF0:USTF0",1751551935424,3.04144064,110210.0,110200.0,0.5134084]
["bitfinex-derivatives","BTCF0:USTF0",1751551935633,2.99524064,110210.0,110200.0,0.6059084]
["bitfinex-derivatives","BTCF0:USTF0",1751551935830,1.87020064,110210.0,110200.0,0.6059084]
["bitfinex-derivatives","BTCF0:USTF0",1751551936034,2.99524064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551940437,1.87020064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551940637,1.82450064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551940838,2.3154719,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551941038,2.70394064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551942333,2.3154719,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551942539,2.70394064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551943941,1.82450064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551944239,2.94942064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551944538,3.04232064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551944739,2.99662064,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551944938,2.6081519,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551945139,2.5608719,110210.0,110200.0,0.5559084]
["bitfinex-derivatives","BTCF0:USTF0",1751551945540,1.25464,110210.0,110200.0,0.8959084]
["bitfinex-derivatives","BTCF0:USTF0",1751551945742,1.4360318,110210.0,110200.0,0.8959084]
["bitfinex-derivatives","BTCF0:USTF0",1751551947443,1.4360318,110210.0,110200.0,0.92257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551947837,1.4360318,110210.0,110200.0,0.8959084]
["bitfinex-derivatives","BTCF0:USTF0",1751551948940,1.82450054,110210.0,110200.0,0.8959084]
["bitfinex-derivatives","BTCF0:USTF0",1751551949546,1.25464,110210.0,110200.0,0.8959084]
["bitfinex-derivatives","BTCF0:USTF0",1751551949747,1.4360319,110210.0,110200.0,0.8959084]
["bitfinex-derivatives","BTCF0:USTF0",1751551950143,1.4360319,110210.0,110200.0,0.92257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551951249,1.82450064,110210.0,110200.0,0.92257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551951550,1.4360319,110210.0,110200.0,0.58257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551951948,1.25464,110210.0,110200.0,0.58257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551952352,1.4360319,110210.0,110200.0,0.58257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551952550,1.4360319,110210.0,110200.0,0.91257817]
["bitfinex-derivatives","BTCF0:USTF0",1751551953146,0.05414763,110230.0,110220.0,0.1813755]
["bitfinex-derivatives","BTCF0:USTF0",1751551953352,0.07566969,110240.0,110230.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1751551953548,0.25701229,110240.0,110230.0,0.603559]
["bitfinex-derivatives","BTCF0:USTF0",1751551953947,0.64548103,110240.0,110230.0,0.603559]
["bitfinex-derivatives","BTCF0:USTF0",1751551954349,0.69338103,110240.0,110230.0,0.603559]
["bitfinex-derivatives","BTCF0:USTF0",1751551954752,0.74188103,110240.0,110230.0,0.603559]
["bitfinex-derivatives","BTCF0:USTF0",1751551955153,0.74288103,110240.0,110230.0,0.461359]
["bitfinex-derivatives","BTCF0:USTF0",1751551955448,0.79702866,110240.0,110230.0,0.461359]
["bitfinex-derivatives","BTCF0:USTF0",1751551956250,0.79702866,110240.0,110230.0,0.481359]
["bitfinex-derivatives","BTCF0:USTF0",1751551957246,0.79802866,110240.0,110230.0,0.481359]
["bitfinex-derivatives","BTCF0:USTF0",1751551957454,0.79802866,110240.0,110230.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1751551957643,1.1864974,110240.0,110230.0,0.211359]
["bitfinex-derivatives","BTCF0:USTF0",1751551957847,0.79802866,110240.0,110230.0,0.211359]
["bitfinex-derivatives","BTCF0:USTF0",1751551958051,0.79802866,110240.0,110230.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1751551962054,1.92210866,110240.0,110230.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1751551964460,1.92202866,110240.0,110230.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1751551965050,0.13181732,110240.0,110230.0,0.501359]
["bitfinex-derivatives","BTCF0:USTF0",1751551965261,0.95614969,110240.0,110230.0,1.024659]
["bitfinex-derivatives","BTCF0:USTF0",1751551965554,0.95614969,110240.0,110230.0,1.004659]
["bitfinex-derivatives","BTCF0:USTF0",1751551965758,0.07766969,110240.0,110230.0,1.004659]
["bitfinex-derivatives","BTCF0:USTF0",1751551966258,0.25901229,110240.0,110230.0,1.004659]
["bitfinex-derivatives","BTCF0:USTF0",1751551966646,0.07766969,110240.0,110230.0,1.004659]
["bitfinex-derivatives","BTCF0:USTF0",1751551966850,0.25901219,110240.0,110230.0,1.004659]
["bitfinex-derivatives","BTCF0:USTF0",1751551967053,0.07766969,110240.0,110230.0,1.004659]
["bitfinex-derivatives","BTCF0:USTF0",1751551968463,0.07766969,110240.0,110230.0,0.644659]
["bitfinex-derivatives","BTCF0:USTF0",1751551968762,0.07766969,110240.0,110230.0,1.014659]
["bitfinex-derivatives","BTCF0:USTF0",1751551969057,0.313957,110250.0,110240.0,0.1813426]
["bitfinex-derivatives","BTCF0:USTF0",1751551969260,0.313957,110250.0,110240.0,1.27471134]
["bitfinex-derivatives","BTCF0:USTF0",1751551969261,0.068797,110250.0,110240.0,1.27471134]
["bitfinex-derivatives","BTCF0:USTF0",1751551969566,0.05414763,110260.0,110250.0,0.1813261]
["bitfinex-derivatives","BTCF0:USTF0",1751551969759,0.05414763,110260.0,110250.0,0.6432261]
["bitfinex-derivatives","BTCF0:USTF0",1751551970356,0.23545723,110260.0,110250.0,0.6432261]
["bitfinex-derivatives","BTCF0:USTF0",1751551970552,0.63261936,110260.0,110250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751551970864,0.7474282,110260.0,110250.0,0.5013261]
["bitfinex-derivatives","BTCF0:USTF0",1751551971067,0.7965282,110260.0,110250.0,0.5013261]
["bitfinex-derivatives","BTCF0:USTF0",1751551971655,0.85084724,110260.0,110250.0,0.5013261]
["bitfinex-derivatives","BTCF0:USTF0",1751551972865,1.97392724,110260.0,110250.0,0.5013261]
["bitfinex-derivatives","BTCF0:USTF0",1751551973257,0.12547551,110260.0,110250.0,0.5013261]
["bitfinex-derivatives","BTCF0:USTF0",1751551973457,0.12547551,110260.0,110250.0,1.36579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551973664,0.12547551,110260.0,110250.0,1.34579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551973856,0.07115647,110260.0,110250.0,1.34579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551974056,0.004,110260.0,110250.0,1.34579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551974260,0.005,110260.0,110250.0,0.9573261]
["bitfinex-derivatives","BTCF0:USTF0",1751551974664,0.005,110260.0,110250.0,1.34579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551975867,0.001,110260.0,110250.0,1.34579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551976068,0.002,110260.0,110250.0,1.34579484]
["bitfinex-derivatives","BTCF0:USTF0",1751551976271,0.002,110260.0,110250.0,0.6473261]
["bitfinex-derivatives","BTCF0:USTF0",1751551976861,0.002,110260.0,110250.0,0.9573261]
["bitfinex-derivatives","BTCF0:USTF0",1751551977264,1.38195489,110270.0,110260.0,0.1813097]
["bitfinex-derivatives","BTCF0:USTF0",1751551977469,1.38195489,110270.0,110260.0,1.29347844]
["bitfinex-derivatives","BTCF0:USTF0",1751551977864,0.12723489,110270.0,110260.0,1.29347844]
["bitfinex-derivatives","BTCF0:USTF0",1751551978569,0.12823489,110270.0,110260.0,1.29347844]
["bitfinex-derivatives","BTCF0:USTF0",1751551978865,0.1813097,110260.0,110250.0,0.3566376]
["bitfinex-derivatives","BTCF0:USTF0",1751551979064,0.96219844,110260.0,110250.0,0.4813097]
["bitfinex-derivatives","BTCF0:USTF0",1751551981268,1.13182265,110270.0,110260.0,0.1813096]
["bitfinex-derivatives","BTCF0:USTF0",1751551981269,0.25621705,110270.0,110260.0,0.1813096]
["bitfinex-derivatives","BTCF0:USTF0",1751551981469,0.25621705,110270.0,110260.0,0.4613096]
["bitfinex-derivatives","BTCF0:USTF0",1751551981666,0.64468579,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551982571,0.73978579,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551982760,0.73778579,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551983769,0.73978579,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551984068,0.07491585,110270.0,110260.0,0.9101096]
["bitfinex-derivatives","BTCF0:USTF0",1751551984267,0.25620905,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551985373,0.46338459,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551985570,0.07491585,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551985771,0.25620905,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551986164,0.07491585,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551986867,0.25620905,110270.0,110260.0,0.5601096]
["bitfinex-derivatives","BTCF0:USTF0",1751551987074,0.64467779,110270.0,110260.0,0.4613096]
["bitfinex-derivatives","BTCF0:USTF0",1751551987373,0.73787779,110270.0,110260.0,0.4613096]
["bitfinex-derivatives","BTCF0:USTF0",1751551987672,0.1813096,110260.0,110250.0,0.1813218]
["bitfinex-derivatives","BTCF0:USTF0",1751551987871,1.83443834,110260.0,110250.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751551988067,1.83443834,110260.0,110250.0,0.4613261]
["bitfinex-derivatives","BTCF0:USTF0",1751551989173,0.71327834,110260.0,110250.0,0.4613261]
["bitfinex-derivatives","BTCF0:USTF0",1751551989362,1.83535834,110260.0,110250.0,0.4613261]
["bitfinex-derivatives","BTCF0:USTF0",1751551989567,2.08544874,110260.0,110240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751551989865,2.08544874,110260.0,110230.0,0.03666977]
["bitfinex-derivatives","BTCF0:USTF0",1751551989866,0.1813425,110240.0,110230.0,0.03666977]
["bitfinex-derivatives","BTCF0:USTF0",1751551990071,0.181359,110230.0,110220.0,0.07233307]
["bitfinex-derivatives","BTCF0:USTF0",1751551990267,0.95640774,110230.0,110220.0,0.56370847]
["bitfinex-derivatives","BTCF0:USTF0",1751551990868,0.95640774,110230.0,110220.0,0.52804517]
["bitfinex-derivatives","BTCF0:USTF0",1751551991468,0.71132774,110230.0,110220.0,0.53204517]
["bitfinex-derivatives","BTCF0:USTF0",1751551991681,1.83336774,110230.0,110220.0,0.53204517]
["bitfinex-derivatives","BTCF0:USTF0",1751551991971,0.0964,110230.0,110220.0,0.84204517]
["bitfinex-derivatives","BTCF0:USTF0",1751551992178,0.19636043,110240.0,110230.0,0.181359]
["bitfinex-derivatives","BTCF0:USTF0",1751551992467,0.19636043,110240.0,110230.0,0.511359]
["bitfinex-derivatives","BTCF0:USTF0",1751551992468,0.58482917,110240.0,110230.0,0.511359]
["bitfinex-derivatives","BTCF0:USTF0",1751551992676,0.68152917,110240.0,110230.0,0.511359]
["bitfinex-derivatives","BTCF0:USTF0",1751551993063,0.29306043,110240.0,110230.0,0.511359]
["bitfinex-derivatives","BTCF0:USTF0",1751551993368,1.55844917,110240.0,110230.0,0.512359]
["bitfinex-derivatives","BTCF0:USTF0",1751551993567,1.55844917,110240.0,110230.0,0.53902877]
["bitfinex-derivatives","BTCF0:USTF0",1751551993875,1.55844917,110240.0,110230.0,0.54102877]
["bitfinex-derivatives","BTCF0:USTF0",1751551999069,0.19636043,110240.0,110230.0,0.54102877]
["bitfinex-derivatives","BTCF0:USTF0",1751551999278,1.07312043,110240.0,110230.0,0.67369207]
["bitfinex-derivatives","BTCF0:USTF0",1751551999767,1.46158917,110240.0,110230.0,0.39533307]
["bitfinex-derivatives","BTCF0:USTF0",1751551999973,1.55898917,110240.0,110230.0,0.38102877]
["bitfinex-derivatives","BTCF0:USTF0",1751552002377,1.55898917,110240.0,110230.0,0.23533307]
["bitfinex-derivatives","BTCF0:USTF0",1751552002574,1.94745791,110240.0,110230.0,0.23533307]
["bitfinex-derivatives","BTCF0:USTF0",1751552003172,1.94745791,110240.0,110230.0,0.19966977]
["bitfinex-derivatives","BTCF0:USTF0",1751552003473,1.94745791,110240.0,110230.0,0.23533307]
["bitfinex-derivatives","BTCF0:USTF0",1751552003474,1.55898917,110240.0,110230.0,0.23533307]
["bitfinex-derivatives","BTCF0:USTF0",1751552003674,1.94745791,110240.0,110230.0,0.2086633]
["bitfinex-derivatives","BTCF0:USTF0",1751552005886,0.181359,110230.0,110220.0,0.12918414]
["bitfinex-derivatives","BTCF0:USTF0",1751552006081,0.71552774,110230.0,110220.0,0.03562744]
["bitfinex-derivatives","BTCF0:USTF0",1751552006983,0.71552774,110230.0,110220.0,0.03862744]
["bitfinex-derivatives","BTCF0:USTF0",1751552007883,0.76984678,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751552008186,0.71552774,110230.0,110220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751552008579,0.1813754,110220.0,110210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552008777,0.1813754,110220.0,110190.0,0.05931496]
["bitfinex-derivatives","BTCF0:USTF0",1751552008778,0.1814084,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552009081,3.28573018,110200.0,110190.0,0.05181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552009279,0.1814248,110190.0,110180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751552009483,0.1814248,110190.0,110150.0,0.42119412]
["bitfinex-derivatives","BTCF0:USTF0",1751552009484,0.1814742,110160.0,110150.0,0.42119412]
["bitfinex-derivatives","BTCF0:USTF0",1751552009784,1.44622294,110160.0,110150.0,0.73119412]
["bitfinex-derivatives","BTCF0:USTF0",1751552009983,2.26101168,110160.0,110150.0,0.05537232]
["bitfinex-derivatives","BTCF0:USTF0",1751552010177,0.1815072,110140.0,110130.0,0.03360966]
["bitfinex-derivatives","BTCF0:USTF0",1751552010376,0.1815401,110120.0,110110.0,0.06786575]
["bitfinex-derivatives","BTCF0:USTF0",1751552010580,0.1815566,110110.0,110100.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1751552010881,0.1815566,110110.0,110080.0,0.08854937]
["bitfinex-derivatives","BTCF0:USTF0",1751552010882,0.1815896,110090.0,110080.0,0.08854937]
["bitfinex-derivatives","BTCF0:USTF0",1751552011078,0.6344397,110090.0,110080.0,0.5763061]
["bitfinex-derivatives","BTCF0:USTF0",1751552011277,1.5077197,110090.0,110080.0,0.5763061]
["bitfinex-derivatives","BTCF0:USTF0",1751552011577,1.5077197,110090.0,110080.0,0.9063061]
["bitfinex-derivatives","BTCF0:USTF0",1751552011578,0.07323611,110090.0,110080.0,0.9063061]
["bitfinex-derivatives","BTCF0:USTF0",1751552011886,0.95953656,110110.0,110100.0,0.1845731]
["bitfinex-derivatives","BTCF0:USTF0",1751552012184,0.66938346,110110.0,110100.0,0.4845731]
["bitfinex-derivatives","BTCF0:USTF0",1751552012385,0.66082344,110110.0,110100.0,0.5792731]
["bitfinex-derivatives","BTCF0:USTF0",1751552012577,1.53706344,110110.0,110100.0,0.5792731]
["bitfinex-derivatives","BTCF0:USTF0",1751552012779,1.53706344,110110.0,110100.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1751552012978,1.58436344,110110.0,110100.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751552013181,1.87646344,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751552013382,0.1815731,110100.0,110090.0,0.3769812]
["bitfinex-derivatives","BTCF0:USTF0",1751552013685,0.61734184,110100.0,110090.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1751552013884,0.66464184,110100.0,110090.0,0.5083895]
["bitfinex-derivatives","BTCF0:USTF0",1751552014181,0.66464184,110100.0,110090.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1751552014487,0.66464184,110100.0,110090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751552014689,0.73842652,110100.0,110090.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751552014984,0.73842652,110100.0,110090.0,0.4615896]
["bitfinex-derivatives","BTCF0:USTF0",1751552015380,1.81232652,110100.0,110090.0,0.5083896]
["bitfinex-derivatives","BTCF0:USTF0",1751552015575,1.58345342,110100.0,110090.0,0.5560896]
["bitfinex-derivatives","BTCF0:USTF0",1751552015776,1.76502642,110100.0,110090.0,0.5560896]
["bitfinex-derivatives","BTCF0:USTF0",1751552016687,1.52014642,110100.0,110090.0,0.5560896]
["bitfinex-derivatives","BTCF0:USTF0",1751552017083,1.52034642,110100.0,110090.0,0.5560896]
["bitfinex-derivatives","BTCF0:USTF0",1751552017681,1.13187768,110100.0,110090.0,0.5560895]
["bitfinex-derivatives","BTCF0:USTF0",1751552017888,1.56544642,110100.0,110090.0,0.5560895]
["bitfinex-derivatives","BTCF0:USTF0",1751552018080,1.17697768,110100.0,110090.0,0.5560895]
["bitfinex-derivatives","BTCF0:USTF0",1751552018280,1.56544642,110100.0,110090.0,0.5560895]
["bitfinex-derivatives","BTCF0:USTF0",1751552018481,1.52034642,110100.0,110090.0,0.5560895]
["bitfinex-derivatives","BTCF0:USTF0",1751552018984,1.52042642,110100.0,110090.0,0.8860895]
["bitfinex-derivatives","BTCF0:USTF0",1751552019286,1.52042642,110100.0,110090.0,0.5560895]
["bitfinex-derivatives","BTCF0:USTF0",1751552020285,1.52042642,110100.0,110090.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1751552020484,0.64382642,110100.0,110090.0,0.5093895]
["bitfinex-derivatives","BTCF0:USTF0",1751552020791,1.76530642,110100.0,110090.0,0.5562895]
["bitfinex-derivatives","BTCF0:USTF0",1751552020985,0.25535768,110100.0,110090.0,0.5562895]
["bitfinex-derivatives","BTCF0:USTF0",1751552021190,0.07378468,110100.0,110090.0,0.8662895]
["bitfinex-derivatives","BTCF0:USTF0",1751552021390,0.28742449,110130.0,110110.0,0.0453882]
["bitfinex-derivatives","BTCF0:USTF0",1751552021593,0.70258917,110130.0,110120.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1751552021787,1.57902917,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552022388,1.19056043,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552022592,0.71233823,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552022793,0.96468443,110130.0,110120.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1751552023092,1.51955268,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552023285,1.51955268,110130.0,110120.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1751552023486,1.51855268,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552023687,1.56785268,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552023888,1.57285268,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552024495,1.56885268,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552024686,1.52055268,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552025091,1.51955258,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552025295,1.13408384,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552025496,1.13308384,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552025793,1.52143258,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552026496,1.52243258,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552027099,1.52143258,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552027299,1.51943258,110130.0,110120.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1751552027598,0.18154,110120.0,110110.0,0.17636418]
["bitfinex-derivatives","BTCF0:USTF0",1751552027794,0.95847748,110120.0,110110.0,0.33636418]
["bitfinex-derivatives","BTCF0:USTF0",1751552027993,1.05747748,110120.0,110110.0,0.02636418]
["bitfinex-derivatives","BTCF0:USTF0",1751552028199,1.05747748,110120.0,110110.0,0.32636418]
["bitfinex-derivatives","BTCF0:USTF0",1751552028394,1.05747748,110120.0,110110.0,0.03636418]
["bitfinex-derivatives","BTCF0:USTF0",1751552028698,1.05747748,110120.0,110110.0,0.01636418]
["bitfinex-derivatives","BTCF0:USTF0",1751552028900,1.05747748,110120.0,110110.0,0.01736418]
["bitfinex-derivatives","BTCF0:USTF0",1751552029596,0.1815565,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552029804,0.181573,110100.0,110090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552030005,0.61954174,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552030300,0.61954174,110100.0,110090.0,0.5470895]
["bitfinex-derivatives","BTCF0:USTF0",1751552031700,0.61954174,110100.0,110090.0,0.5964895]
["bitfinex-derivatives","BTCF0:USTF0",1751552031899,0.61954174,110100.0,110090.0,0.29068495]
["bitfinex-derivatives","BTCF0:USTF0",1751552032100,0.61954174,110100.0,110090.0,0.59068495]
["bitfinex-derivatives","BTCF0:USTF0",1751552032300,0.81460174,110100.0,110090.0,0.59068495]
["bitfinex-derivatives","BTCF0:USTF0",1751552032496,1.69072174,110100.0,110090.0,0.59068495]
["bitfinex-derivatives","BTCF0:USTF0",1751552032696,1.69072174,110100.0,110090.0,0.59068488]
["bitfinex-derivatives","BTCF0:USTF0",1751552033602,1.73622174,110100.0,110090.0,0.29068488]
["bitfinex-derivatives","BTCF0:USTF0",1751552033900,1.73622174,110100.0,110090.0,0.56068488]
["bitfinex-derivatives","BTCF0:USTF0",1751552034094,1.73622174,110100.0,110090.0,0.29068488]
["bitfinex-derivatives","BTCF0:USTF0",1751552034290,1.73622174,110100.0,110090.0,0.02419538]
["bitfinex-derivatives","BTCF0:USTF0",1751552034499,1.78372174,110100.0,110090.0,0.01419538]
["bitfinex-derivatives","BTCF0:USTF0",1751552034898,0.1815895,110090.0,110080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552035098,0.181606,110080.0,110070.0,0.13551694]
["bitfinex-derivatives","BTCF0:USTF0",1751552035295,1.49241474,110080.0,110070.0,0.32181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552035494,1.53991474,110080.0,110070.0,0.50343934]
["bitfinex-derivatives","BTCF0:USTF0",1751552035896,1.49241474,110080.0,110070.0,0.54973934]
["bitfinex-derivatives","BTCF0:USTF0",1751552036203,1.49241474,110080.0,110070.0,0.59713934]
["bitfinex-derivatives","BTCF0:USTF0",1751552036599,1.49241474,110080.0,110070.0,0.36811694]
["bitfinex-derivatives","BTCF0:USTF0",1751552036806,0.1816389,110060.0,110050.0,0.2744577]
["bitfinex-derivatives","BTCF0:USTF0",1751552036998,0.57010764,110060.0,110050.0,0.65246816]
["bitfinex-derivatives","BTCF0:USTF0",1751552037197,1.44602764,110060.0,110050.0,0.65246816]
["bitfinex-derivatives","BTCF0:USTF0",1751552037398,1.43812147,110060.0,110050.0,0.65246816]
["bitfinex-derivatives","BTCF0:USTF0",1751552037600,1.04965273,110060.0,110050.0,0.65246816]
["bitfinex-derivatives","BTCF0:USTF0",1751552037800,1.04665273,110060.0,110050.0,0.65246816]
["bitfinex-derivatives","BTCF0:USTF0",1751552037996,1.11904097,110060.0,110050.0,0.65746816]
["bitfinex-derivatives","BTCF0:USTF0",1751552038399,1.11904097,110060.0,110050.0,0.65246816]
["bitfinex-derivatives","BTCF0:USTF0",1751552038596,1.50750971,110060.0,110050.0,0.56564336]
["bitfinex-derivatives","BTCF0:USTF0",1751552038798,1.49865039,110060.0,110050.0,0.06819716]
["bitfinex-derivatives","BTCF0:USTF0",1751552038997,1.6063848,110060.0,110050.0,0.06819716]
["bitfinex-derivatives","BTCF0:USTF0",1751552039202,1.8509448,110060.0,110050.0,0.24985266]
["bitfinex-derivatives","BTCF0:USTF0",1751552039397,1.87399169,110060.0,110050.0,0.06819716]
["bitfinex-derivatives","BTCF0:USTF0",1751552040204,1.87399169,110060.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552040205,0.1816555,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552040508,0.65170964,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552040702,0.60610964,110050.0,110040.0,0.50642438]
["bitfinex-derivatives","BTCF0:USTF0",1751552041004,0.1816554,110050.0,110040.0,0.73827068]
["bitfinex-derivatives","BTCF0:USTF0",1751552041210,1.3022154,110050.0,110040.0,0.73827068]
["bitfinex-derivatives","BTCF0:USTF0",1751552041708,1.86872749,110060.0,110050.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1751552041910,1.82327499,110060.0,110050.0,0.5872554]
["bitfinex-derivatives","BTCF0:USTF0",1751552042121,1.84633187,110060.0,110050.0,0.5872554]
["bitfinex-derivatives","BTCF0:USTF0",1751552042711,1.60165187,110060.0,110050.0,0.5872554]
["bitfinex-derivatives","BTCF0:USTF0",1751552044122,1.60365187,110060.0,110050.0,0.5872554]
["bitfinex-derivatives","BTCF0:USTF0",1751552044419,1.60765187,110060.0,110050.0,0.5872554]
["bitfinex-derivatives","BTCF0:USTF0",1751552044812,1.60765187,110060.0,110050.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1751552045020,0.1816554,110050.0,110040.0,0.18642288]
["bitfinex-derivatives","BTCF0:USTF0",1751552045208,0.57012414,110050.0,110040.0,0.37455238]
["bitfinex-derivatives","BTCF0:USTF0",1751552045409,1.80968011,110050.0,110040.0,0.27475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552045616,1.80968011,110050.0,110040.0,0.29475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552045816,1.80968011,110050.0,110040.0,0.06475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552046019,1.80968011,110050.0,110040.0,0.49642428]
["bitfinex-derivatives","BTCF0:USTF0",1751552046216,1.51466011,110050.0,110040.0,0.49642428]
["bitfinex-derivatives","BTCF0:USTF0",1751552046420,1.46996011,110050.0,110040.0,0.59272428]
["bitfinex-derivatives","BTCF0:USTF0",1751552047121,1.46996011,110050.0,110040.0,0.6064677]
["bitfinex-derivatives","BTCF0:USTF0",1751552047319,1.49208414,110050.0,110040.0,0.0384958]
["bitfinex-derivatives","BTCF0:USTF0",1751552047517,0.1816719,110040.0,110030.0,0.0018176]
["bitfinex-derivatives","BTCF0:USTF0",1751552047722,0.1817214,110010.0,110000.0,0.0797622]
["bitfinex-derivatives","BTCF0:USTF0",1751552048023,0.1817214,110010.0,110000.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552048024,2.093765,110010.0,110000.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552048220,1.79659626,110010.0,110000.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552048416,1.79659626,110010.0,110000.0,0.04932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552048821,1.84289626,110010.0,110000.0,0.04932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552049319,2.30873941,110010.0,110000.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552049623,2.25442037,110010.0,110000.0,0.00932512]
["bitfinex-derivatives","BTCF0:USTF0",1751552049817,0.1817379,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751552050014,1.08013075,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751552050219,1.15258364,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751552050416,0.181771,109980.0,109970.0,0.05385238]
["bitfinex-derivatives","BTCF0:USTF0",1751552050614,1.302411,109980.0,109970.0,0.07385238]
["bitfinex-derivatives","BTCF0:USTF0",1751552050812,1.302411,109980.0,109970.0,0.25563988]
["bitfinex-derivatives","BTCF0:USTF0",1751552050813,1.78927974,109980.0,109970.0,0.25563988]
["bitfinex-derivatives","BTCF0:USTF0",1751552051016,1.69087974,109980.0,109970.0,0.50563988]
["bitfinex-derivatives","BTCF0:USTF0",1751552051212,1.50906874,109980.0,109970.0,0.55363988]
["bitfinex-derivatives","BTCF0:USTF0",1751552051420,1.41061562,109990.0,109980.0,0.181771]
["bitfinex-derivatives","BTCF0:USTF0",1751552051421,1.88690646,109990.0,109980.0,0.181771]
["bitfinex-derivatives","BTCF0:USTF0",1751552051621,2.39183512,109990.0,109980.0,0.548871]
["bitfinex-derivatives","BTCF0:USTF0",1751552051924,0.01467512,109990.0,109980.0,0.548871]
["bitfinex-derivatives","BTCF0:USTF0",1751552052122,1.36246242,110010.0,110000.0,0.1817379]
["bitfinex-derivatives","BTCF0:USTF0",1751552052426,0.21933629,110010.0,110000.0,0.5017379]
["bitfinex-derivatives","BTCF0:USTF0",1751552052618,1.48368503,110010.0,110000.0,0.5941379]
["bitfinex-derivatives","BTCF0:USTF0",1751552052814,0.91365039,110010.0,110000.0,0.5941379]
["bitfinex-derivatives","BTCF0:USTF0",1751552053119,0.03761039,110010.0,110000.0,0.60805526]
["bitfinex-derivatives","BTCF0:USTF0",1751552053325,0.03661039,110010.0,110000.0,0.60805526]
["bitfinex-derivatives","BTCF0:USTF0",1751552053520,0.42507913,110010.0,110000.0,0.60804673]
["bitfinex-derivatives","BTCF0:USTF0",1751552053722,0.42507913,110010.0,110000.0,0.5941379]
["bitfinex-derivatives","BTCF0:USTF0",1751552054117,0.42507913,110010.0,110000.0,0.7759459]
["bitfinex-derivatives","BTCF0:USTF0",1751552054316,0.03761039,110010.0,110000.0,1.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1751552054524,0.03861039,110010.0,110000.0,1.1259459]
["bitfinex-derivatives","BTCF0:USTF0",1751552055024,0.01566612,110010.0,110000.0,0.7759459]
["bitfinex-derivatives","BTCF0:USTF0",1751552055215,0.01566612,110010.0,110000.0,1.1359459]
["bitfinex-derivatives","BTCF0:USTF0",1751552056024,0.61559404,110030.0,110020.0,0.1817049]
["bitfinex-derivatives","BTCF0:USTF0",1751552056325,0.20447057,110030.0,110020.0,0.5017049]
["bitfinex-derivatives","BTCF0:USTF0",1751552056514,0.20447057,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552056515,0.59293931,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552056915,0.20447057,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552057328,0.59593931,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552057529,0.20747057,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552057724,0.02578217,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552058023,0.59893931,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552059825,0.02878217,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552060224,0.02878217,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552060529,0.2837604,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552060831,0.67222914,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552061224,0.67019469,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552061626,0.28172595,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552061925,0.49050629,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552062126,0.46775857,110030.0,110020.0,0.6435049]
["bitfinex-derivatives","BTCF0:USTF0",1751552062320,0.07928983,110030.0,110020.0,1.0035049]
["bitfinex-derivatives","BTCF0:USTF0",1751552062528,0.25897823,110030.0,110020.0,1.0035049]
["bitfinex-derivatives","BTCF0:USTF0",1751552062727,0.64744697,110030.0,110020.0,0.5951049]
["bitfinex-derivatives","BTCF0:USTF0",1751552063027,0.64744697,110030.0,110020.0,0.5475049]
["bitfinex-derivatives","BTCF0:USTF0",1751552063228,0.64744697,110030.0,110020.0,0.5933049]
["bitfinex-derivatives","BTCF0:USTF0",1751552063429,0.64844697,110030.0,110020.0,0.5933049]
["bitfinex-derivatives","BTCF0:USTF0",1751552063731,0.25697823,110030.0,110020.0,0.5933049]
["bitfinex-derivatives","BTCF0:USTF0",1751552064034,0.64644697,110030.0,110020.0,0.5933049]
["bitfinex-derivatives","BTCF0:USTF0",1751552064423,0.64844697,110030.0,110020.0,0.5933049]
["bitfinex-derivatives","BTCF0:USTF0",1751552065032,0.64844697,110030.0,110020.0,0.60750752]
["bitfinex-derivatives","BTCF0:USTF0",1751552065230,0.25997823,110030.0,110020.0,0.60750752]
["bitfinex-derivatives","BTCF0:USTF0",1751552065428,0.64844697,110030.0,110020.0,0.60750752]
["bitfinex-derivatives","BTCF0:USTF0",1751552066032,0.64844697,110030.0,110020.0,0.24170752]
["bitfinex-derivatives","BTCF0:USTF0",1751552066230,0.74354697,110030.0,110020.0,0.05420262]
["bitfinex-derivatives","BTCF0:USTF0",1751552066634,0.74354697,110030.0,110020.0,0.23590752]
["bitfinex-derivatives","BTCF0:USTF0",1751552066831,1.86470697,110030.0,110020.0,0.46590752]
["bitfinex-derivatives","BTCF0:USTF0",1751552067031,1.47631823,110030.0,110020.0,0.4517049]
["bitfinex-derivatives","BTCF0:USTF0",1751552067226,1.43077823,110030.0,110020.0,0.5000049]
["bitfinex-derivatives","BTCF0:USTF0",1751552067432,1.81924697,110030.0,110020.0,0.5475049]
["bitfinex-derivatives","BTCF0:USTF0",1751552068531,1.63755857,110030.0,110020.0,0.5475049]
["bitfinex-derivatives","BTCF0:USTF0",1751552068836,1.63755857,110030.0,110020.0,0.2975049]
["bitfinex-derivatives","BTCF0:USTF0",1751552069236,0.07828983,110030.0,110020.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1751552069739,0.46675857,110030.0,110020.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1751552069937,0.48956608,110030.0,110020.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1751552070138,0.46675857,110030.0,110020.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1751552070638,0.07828983,110030.0,110020.0,0.5675049]
["bitfinex-derivatives","BTCF0:USTF0",1751552070934,0.06193441,110060.0,110050.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1751552070935,0.01483441,110060.0,110050.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1751552071137,0.01483441,110060.0,110050.0,0.89792414]
["bitfinex-derivatives","BTCF0:USTF0",1751552071435,0.01483441,110060.0,110050.0,0.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1751552071632,0.03764217,110060.0,110050.0,0.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1751552072136,0.08789559,110060.0,110050.0,0.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1751552073429,0.08889559,110060.0,110050.0,0.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1751552073629,0.27053449,110060.0,110050.0,0.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1751552073839,0.65900323,110060.0,110050.0,0.5578554]
["bitfinex-derivatives","BTCF0:USTF0",1751552074140,1.58602323,110060.0,110050.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751552074331,1.65654441,110060.0,110050.0,0.5016554]
["bitfinex-derivatives","BTCF0:USTF0",1751552074935,1.65654441,110060.0,110050.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1751552075138,1.65654441,110060.0,110050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552075834,0.1816554,110050.0,110040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552076034,0.19647151,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552076241,2.19212899,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552076835,2.21500026,110040.0,110030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552077340,2.21500026,110040.0,110030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751552077541,0.1816884,110030.0,110020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552077838,0.33287147,110020.0,110010.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1751552078038,0.81614021,110020.0,110010.0,0.1817214]
["bitfinex-derivatives","BTCF0:USTF0",1751552078230,0.81614021,110020.0,110010.0,0.3017214]
["bitfinex-derivatives","BTCF0:USTF0",1751552078429,0.81614021,110020.0,110010.0,0.2917214]
["bitfinex-derivatives","BTCF0:USTF0",1751552079246,0.82472694,110020.0,110010.0,0.2917214]
["bitfinex-derivatives","BTCF0:USTF0",1751552079543,0.82472694,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552079847,0.72528081,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552080041,0.06517827,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552080244,1.12552317,110020.0,110010.0,0.5669214]
["bitfinex-derivatives","BTCF0:USTF0",1751552080745,1.51399191,110020.0,110010.0,0.5669214]
["bitfinex-derivatives","BTCF0:USTF0",1751552081142,0.24888317,110020.0,110010.0,0.5174214]
["bitfinex-derivatives","BTCF0:USTF0",1751552081349,1.51655191,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552081645,1.17648317,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552081845,1.56495191,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552082043,0.68575191,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552082440,1.56507191,110020.0,110010.0,0.4717214]
["bitfinex-derivatives","BTCF0:USTF0",1751552082649,0.1817215,110010.0,110000.0,0.4325972]
["bitfinex-derivatives","BTCF0:USTF0",1751552082847,0.48306874,110010.0,110000.0,0.5525972]
["bitfinex-derivatives","BTCF0:USTF0",1751552083048,0.92816,110010.0,110000.0,0.5984972]
["bitfinex-derivatives","BTCF0:USTF0",1751552083250,1.1098815,110010.0,110000.0,0.6456972]
["bitfinex-derivatives","BTCF0:USTF0",1751552083447,0.92816,110010.0,110000.0,0.6456972]
["bitfinex-derivatives","BTCF0:USTF0",1751552083748,1.1098815,110010.0,110000.0,0.6456972]
["bitfinex-derivatives","BTCF0:USTF0",1751552083947,1.1098815,110010.0,110000.0,0.6466972]
["bitfinex-derivatives","BTCF0:USTF0",1751552084151,1.1098815,110010.0,110000.0,0.5466972]
["bitfinex-derivatives","BTCF0:USTF0",1751552084350,0.61899024,110010.0,110000.0,0.5903649]
["bitfinex-derivatives","BTCF0:USTF0",1751552084540,0.66479024,110010.0,110000.0,0.5903649]
["bitfinex-derivatives","BTCF0:USTF0",1751552084845,0.66479024,110010.0,110000.0,0.4545972]
["bitfinex-derivatives","BTCF0:USTF0",1751552085646,0.48306874,110010.0,110000.0,0.4545972]
["bitfinex-derivatives","BTCF0:USTF0",1751552085956,0.25357746,110010.0,110000.0,0.4545972]
["bitfinex-derivatives","BTCF0:USTF0",1751552086157,0.07185596,110010.0,110000.0,0.5011972]
["bitfinex-derivatives","BTCF0:USTF0",1751552086450,0.90225596,110010.0,110000.0,0.5482972]
["bitfinex-derivatives","BTCF0:USTF0",1751552087649,0.02305596,110010.0,110000.0,0.5482972]
["bitfinex-derivatives","BTCF0:USTF0",1751552087955,0.02305596,110010.0,110000.0,1.26676594]
["bitfinex-derivatives","BTCF0:USTF0",1751552088355,0.02305596,110010.0,110000.0,0.93676594]
["bitfinex-derivatives","BTCF0:USTF0",1751552089155,6e-08,110010.0,110000.0,1.29676594]
["bitfinex-derivatives","BTCF0:USTF0",1751552089357,0.01487827,110020.0,110010.0,0.1817216]
["bitfinex-derivatives","BTCF0:USTF0",1751552089651,0.01487827,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552091656,0.01587827,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552094459,0.40434701,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552094660,0.58605201,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552095862,0.45294701,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552096051,0.01587827,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552096252,0.40434701,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552096746,0.01587827,110020.0,110010.0,0.5902216]
["bitfinex-derivatives","BTCF0:USTF0",1751552100557,0.01479961,110040.0,110030.0,0.1816886]
["bitfinex-derivatives","BTCF0:USTF0",1751552100857,0.05431904,110050.0,110040.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1751552101158,0.05431904,110050.0,110040.0,1.24644084]
["bitfinex-derivatives","BTCF0:USTF0",1751552101463,0.53068337,110060.0,110050.0,0.1816556]
["bitfinex-derivatives","BTCF0:USTF0",1751552101663,0.16518382,110060.0,110050.0,0.5760556]
["bitfinex-derivatives","BTCF0:USTF0",1751552102261,0.16518382,110060.0,110050.0,0.6258556]
["bitfinex-derivatives","BTCF0:USTF0",1751552102859,0.16518382,110060.0,110050.0,0.9458556]
["bitfinex-derivatives","BTCF0:USTF0",1751552103050,0.09212264,110060.0,110050.0,0.6258556]
["bitfinex-derivatives","BTCF0:USTF0",1751552103254,0.0378036,110060.0,110050.0,0.6258556]
["bitfinex-derivatives","BTCF0:USTF0",1751552103455,0.06915345,110060.0,110050.0,0.6258556]
["bitfinex-derivatives","BTCF0:USTF0",1751552103658,0.10012264,110060.0,110050.0,0.96485041]
["bitfinex-derivatives","BTCF0:USTF0",1751552103853,0.10012264,110060.0,110050.0,1.0058556]
["bitfinex-derivatives","BTCF0:USTF0",1751552104054,0.56595758,110060.0,110050.0,0.6258556]
["bitfinex-derivatives","BTCF0:USTF0",1751552104263,1.62371658,110060.0,110050.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1751552104554,1.72071658,110060.0,110050.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1751552104751,1.96635658,110060.0,110050.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1751552104959,1.96635658,110060.0,110050.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1751552105160,1.95435658,110060.0,110050.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1751552105354,1.95635658,110060.0,110050.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1751552105763,1.95335658,110060.0,110050.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1751552105961,1.96035658,110060.0,110050.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1751552106262,1.96115658,110060.0,110050.0,0.5298555]
["bitfinex-derivatives","BTCF0:USTF0",1751552106658,2.29115658,110060.0,110050.0,0.3398555]
["bitfinex-derivatives","BTCF0:USTF0",1751552106957,1.90683754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552107162,1.95463754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552107363,2.00906078,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552107565,1.95463754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552107764,2.31463754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552108166,2.27463754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552108368,1.95463754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552108568,1.95836564,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552108770,2.27463754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552109569,1.5661688,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552109770,1.95343754,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552109970,1.95343754,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552110568,2.02563438,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552111471,1.95343754,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552111670,1.95143754,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552111870,2.02363438,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552112071,1.95943754,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552112367,0.1131698,110060.0,110050.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1751552112561,0.1131698,110060.0,110050.0,0.94482424]
["bitfinex-derivatives","BTCF0:USTF0",1751552112766,0.0408036,110060.0,110050.0,0.94482424]
["bitfinex-derivatives","BTCF0:USTF0",1751552112963,0.0408036,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552113164,0.0017414,110060.0,110050.0,1.30482424]
["bitfinex-derivatives","BTCF0:USTF0",1751552114085,0.0017414,110060.0,110050.0,0.94482424]
["bitfinex-derivatives","BTCF0:USTF0",1751552114280,0.0017414,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552114482,0.39021014,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552114688,0.43841014,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552115778,0.0499414,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552116188,0.2315804,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552116386,0.43841014,110060.0,110050.0,0.5563555]
["bitfinex-derivatives","BTCF0:USTF0",1751552116585,0.62004914,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552116785,0.66814914,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552117187,0.0980414,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552117391,0.2796804,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552117592,0.66814914,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552118088,0.48651014,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552118680,0.0980414,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552118891,0.66814914,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552119990,0.48651014,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552120388,0.0499414,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552120587,1.31433014,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552120790,1.49596914,110060.0,110050.0,0.5096555]
["bitfinex-derivatives","BTCF0:USTF0",1751552120984,1.85596914,110060.0,110050.0,0.4616555]
["bitfinex-derivatives","BTCF0:USTF0",1751552121184,1.88446914,110060.0,110050.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1751552121390,1.93296914,110060.0,110050.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1751552122593,1.59296914,110060.0,110050.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1751552122792,1.93296914,110060.0,110050.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1751552123694,0.87541014,110060.0,110050.0,0.5016555]
["bitfinex-derivatives","BTCF0:USTF0",1751552123990,0.0017414,110060.0,110050.0,0.98572424]
["bitfinex-derivatives","BTCF0:USTF0",1751552124196,0.0017414,110060.0,110050.0,0.6442555]
["bitfinex-derivatives","BTCF0:USTF0",1751552125193,0.02455815,110060.0,110050.0,0.6442555]
["bitfinex-derivatives","BTCF0:USTF0",1751552125791,0.41302689,110060.0,110050.0,0.6442555]
["bitfinex-derivatives","BTCF0:USTF0",1751552125998,0.02455815,110060.0,110050.0,0.6442555]
["bitfinex-derivatives","BTCF0:USTF0",1751552126199,0.0017414,110060.0,110050.0,0.6442555]
["bitfinex-derivatives","BTCF0:USTF0",1751552128394,0.57184914,110060.0,110050.0,0.5497555]
["bitfinex-derivatives","BTCF0:USTF0",1751552128592,0.73618463,110060.0,110050.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1751552128797,0.73618463,110060.0,110050.0,0.4916555]
["bitfinex-derivatives","BTCF0:USTF0",1751552131697,0.50454563,110060.0,110050.0,0.4916555]
["bitfinex-derivatives","BTCF0:USTF0",1751552131903,0.0017414,110060.0,110050.0,0.5393555]
["bitfinex-derivatives","BTCF0:USTF0",1751552132098,0.0017414,110060.0,110050.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1751552132295,0.1833804,110060.0,110050.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1751552132507,0.70021014,110060.0,110050.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1751552132702,0.0017414,110060.0,110050.0,0.6302555]
["bitfinex-derivatives","BTCF0:USTF0",1751552132900,0.95184914,110060.0,110050.0,0.4916555]
["bitfinex-derivatives","BTCF0:USTF0",1751552133104,1.0203884,110060.0,110050.0,0.4916555]
["bitfinex-derivatives","BTCF0:USTF0",1751552133404,1.6106684,110060.0,110050.0,0.4916555]
["bitfinex-derivatives","BTCF0:USTF0",1751552134107,0.1816555,110050.0,110040.0,0.03626862]
["bitfinex-derivatives","BTCF0:USTF0",1751552134300,1.05786943,110050.0,110040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552134505,1.10646943,110050.0,110040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552134901,1.10646943,110050.0,110040.0,0.201672]
["bitfinex-derivatives","BTCF0:USTF0",1751552135499,0.1817051,110020.0,110010.0,0.07043708]
["bitfinex-derivatives","BTCF0:USTF0",1751552135703,2.02157384,110020.0,110010.0,0.4517216]
["bitfinex-derivatives","BTCF0:USTF0",1751552135904,1.1975051,110020.0,110010.0,0.4517216]
["bitfinex-derivatives","BTCF0:USTF0",1751552136107,1.1056651,110020.0,110010.0,0.4517216]
["bitfinex-derivatives","BTCF0:USTF0",1751552136405,0.87696,110020.0,110010.0,0.5470216]
["bitfinex-derivatives","BTCF0:USTF0",1751552136907,1.0586651,110020.0,110010.0,0.5470216]
["bitfinex-derivatives","BTCF0:USTF0",1751552137708,0.1817051,110020.0,110010.0,0.5470216]
["bitfinex-derivatives","BTCF0:USTF0",1751552138305,0.002,110020.0,110010.0,0.5470216]
["bitfinex-derivatives","BTCF0:USTF0",1751552138504,0.76764084,110050.0,110020.0,0.0454259]
["bitfinex-derivatives","BTCF0:USTF0",1751552138803,2.22267912,110050.0,110040.0,0.1816721]
["bitfinex-derivatives","BTCF0:USTF0",1751552139013,2.22267912,110050.0,110040.0,0.4716721]
["bitfinex-derivatives","BTCF0:USTF0",1751552139211,1.00640182,110050.0,110040.0,0.4716721]
["bitfinex-derivatives","BTCF0:USTF0",1751552139503,0.3241,110050.0,110040.0,0.4716721]
["bitfinex-derivatives","BTCF0:USTF0",1751552139708,0.43676874,110060.0,110050.0,0.1816555]
["bitfinex-derivatives","BTCF0:USTF0",1751552139909,0.2685101,110070.0,110060.0,0.181639]
["bitfinex-derivatives","BTCF0:USTF0",1751552140112,0.35135891,110070.0,110060.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1751552140302,0.73982765,110070.0,110060.0,0.544939]
["bitfinex-derivatives","BTCF0:USTF0",1751552140498,0.77582765,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552140704,0.63990515,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552140900,0.43305891,110070.0,110060.0,0.496739]
["bitfinex-derivatives","BTCF0:USTF0",1751552141107,0.77582765,110070.0,110060.0,0.496739]
["bitfinex-derivatives","BTCF0:USTF0",1751552141799,0.77682765,110070.0,110060.0,0.496739]
["bitfinex-derivatives","BTCF0:USTF0",1751552142004,0.77882765,110070.0,110060.0,0.496739]
["bitfinex-derivatives","BTCF0:USTF0",1751552142206,0.82452765,110070.0,110060.0,0.496739]
["bitfinex-derivatives","BTCF0:USTF0",1751552142511,0.82452765,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552143110,1.15452765,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552143310,0.91452765,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552143514,1.09452765,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552144515,0.77452765,110070.0,110060.0,0.451639]
["bitfinex-derivatives","BTCF0:USTF0",1751552144812,0.181639,110060.0,110050.0,0.7978789]
["bitfinex-derivatives","BTCF0:USTF0",1751552145012,0.68445655,110060.0,110050.0,0.6378789]
["bitfinex-derivatives","BTCF0:USTF0",1751552145400,1.38233755,110060.0,110050.0,0.6378789]
["bitfinex-derivatives","BTCF0:USTF0",1751552145707,1.52017655,110060.0,110050.0,0.6378789]
["bitfinex-derivatives","BTCF0:USTF0",1751552146013,1.52217655,110060.0,110050.0,0.7353789]
["bitfinex-derivatives","BTCF0:USTF0",1751552146414,1.52252657,110060.0,110050.0,0.7353789]
["bitfinex-derivatives","BTCF0:USTF0",1751552146805,0.59760437,110060.0,110050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552147006,1.95110337,110060.0,110050.0,0.4516555]
["bitfinex-derivatives","BTCF0:USTF0",1751552147215,1.24725883,110060.0,110050.0,0.4516555]
["bitfinex-derivatives","BTCF0:USTF0",1751552147404,1.81736657,110060.0,110050.0,0.5486555]
["bitfinex-derivatives","BTCF0:USTF0",1751552147607,0.90463883,110060.0,110050.0,0.5486555]
["bitfinex-derivatives","BTCF0:USTF0",1751552147802,0.20683783,110060.0,110050.0,0.5486555]
["bitfinex-derivatives","BTCF0:USTF0",1751552148510,0.59530657,110060.0,110050.0,0.5486555]
["bitfinex-derivatives","BTCF0:USTF0",1751552148717,0.20683783,110060.0,110050.0,0.5486555]
["bitfinex-derivatives","BTCF0:USTF0",1751552149014,0.59530657,110060.0,110050.0,0.5486555]
["bitfinex-derivatives","BTCF0:USTF0",1751552149216,0.59530657,110060.0,110050.0,0.4516555]
["bitfinex-derivatives","BTCF0:USTF0",1751552149410,0.68960657,110060.0,110050.0,0.4516555]
["bitfinex-derivatives","BTCF0:USTF0",1751552150813,0.1816555,110050.0,110040.0,0.43239883]
["bitfinex-derivatives","BTCF0:USTF0",1751552151008,1.52196307,110050.0,110040.0,0.60878093]
["bitfinex-derivatives","BTCF0:USTF0",1751552151320,1.56946307,110050.0,110040.0,0.60878093]
["bitfinex-derivatives","BTCF0:USTF0",1751552151817,1.56946307,110050.0,110040.0,0.51794773]
["bitfinex-derivatives","BTCF0:USTF0",1751552152016,1.18099433,110050.0,110040.0,0.51794773]
["bitfinex-derivatives","BTCF0:USTF0",1751552152219,1.56946307,110050.0,110040.0,0.51794773]
["bitfinex-derivatives","BTCF0:USTF0",1751552152518,1.54626424,110050.0,110040.0,0.51794773]
["bitfinex-derivatives","BTCF0:USTF0",1751552152714,1.54626424,110050.0,110040.0,0.51894773]
["bitfinex-derivatives","BTCF0:USTF0",1751552153410,1.54726424,110050.0,110040.0,0.51894773]
["bitfinex-derivatives","BTCF0:USTF0",1751552153706,1.79254424,110050.0,110040.0,0.51894773]
["bitfinex-derivatives","BTCF0:USTF0",1751552153913,1.81574797,110050.0,110040.0,0.51894773]
["bitfinex-derivatives","BTCF0:USTF0",1751552155420,1.81674797,110050.0,110040.0,0.51894773]
["bitfinex-derivatives","BTCF0:USTF0",1751552156119,1.81674797,110050.0,110040.0,0.56764773]
["bitfinex-derivatives","BTCF0:USTF0",1751552156318,1.77024797,110050.0,110040.0,0.56664773]
["bitfinex-derivatives","BTCF0:USTF0",1751552156616,0.64412797,110050.0,110040.0,0.61544773]
["bitfinex-derivatives","BTCF0:USTF0",1751552156815,1.08801923,110050.0,110040.0,0.61544773]
["bitfinex-derivatives","BTCF0:USTF0",1751552157016,1.09001923,110050.0,110040.0,0.61544773]
["bitfinex-derivatives","BTCF0:USTF0",1751552157917,0.02720373,110050.0,110040.0,0.99544773]
["bitfinex-derivatives","BTCF0:USTF0",1751552158115,0.02720373,110050.0,110040.0,0.61544773]
["bitfinex-derivatives","BTCF0:USTF0",1751552158515,0.05443177,110070.0,110040.0,1.81072711]
["bitfinex-derivatives","BTCF0:USTF0",1751552158714,0.0725757,110100.0,110070.0,0.2270254]
["bitfinex-derivatives","BTCF0:USTF0",1751552158914,0.41344333,110120.0,110110.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1751552159114,0.43911844,110120.0,110110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751552159315,0.82758718,110120.0,110110.0,0.5291566]
["bitfinex-derivatives","BTCF0:USTF0",1751552159618,0.2723544,110110.0,110100.0,0.1915643]
["bitfinex-derivatives","BTCF0:USTF0",1751552159819,0.23826927,110110.0,110100.0,0.4815643]
["bitfinex-derivatives","BTCF0:USTF0",1751552160020,0.19025367,110110.0,110100.0,0.5291643]
["bitfinex-derivatives","BTCF0:USTF0",1751552160208,0.1815566,110110.0,110100.0,0.5291643]
["bitfinex-derivatives","BTCF0:USTF0",1751552160415,0.57002534,110110.0,110100.0,0.5291643]
["bitfinex-derivatives","BTCF0:USTF0",1751552160615,0.1815566,110110.0,110100.0,0.5291643]
["bitfinex-derivatives","BTCF0:USTF0",1751552160811,0.1865566,110110.0,110100.0,0.4815643]
["bitfinex-derivatives","BTCF0:USTF0",1751552161014,0.1865566,110110.0,110100.0,0.5291643]
["bitfinex-derivatives","BTCF0:USTF0",1751552161211,1.68924203,110120.0,110100.0,0.5291643]
["bitfinex-derivatives","BTCF0:USTF0",1751552161416,0.1815566,110110.0,110100.0,0.6199473]
["bitfinex-derivatives","BTCF0:USTF0",1751552161916,0.1815566,110110.0,110100.0,0.6668473]
["bitfinex-derivatives","BTCF0:USTF0",1751552162117,0.19037821,110110.0,110100.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1751552162317,0.7429813,110110.0,110100.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1751552162722,0.7469813,110110.0,110100.0,0.526955]
["bitfinex-derivatives","BTCF0:USTF0",1751552162917,0.181573,110100.0,110090.0,0.3861678]
["bitfinex-derivatives","BTCF0:USTF0",1751552163125,0.57004174,110100.0,110090.0,0.4915895]
["bitfinex-derivatives","BTCF0:USTF0",1751552163325,0.66164174,110100.0,110090.0,0.2315895]
["bitfinex-derivatives","BTCF0:USTF0",1751552163519,0.66164174,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552163720,1.155653,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552163919,0.227473,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552164229,0.227473,110100.0,110090.0,0.5953895]
["bitfinex-derivatives","BTCF0:USTF0",1751552164721,0.230473,110100.0,110090.0,0.5953895]
["bitfinex-derivatives","BTCF0:USTF0",1751552168831,0.230473,110100.0,110090.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1751552169032,0.61894174,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552169233,0.66784174,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552170541,0.69000166,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552170739,0.69000166,110100.0,110090.0,0.5499895]
["bitfinex-derivatives","BTCF0:USTF0",1751552171041,0.30153292,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552171243,0.69000166,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552171444,0.30153292,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552171742,0.20673292,110100.0,110090.0,0.98815824]
["bitfinex-derivatives","BTCF0:USTF0",1751552172243,0.20673292,110100.0,110090.0,0.5996895]
["bitfinex-derivatives","BTCF0:USTF0",1751552172443,0.02515992,110100.0,110090.0,0.5996895]
["bitfinex-derivatives","BTCF0:USTF0",1751552172843,0.20673292,110100.0,110090.0,0.98815824]
["bitfinex-derivatives","BTCF0:USTF0",1751552173146,0.184573,110100.0,110090.0,0.98815824]
["bitfinex-derivatives","BTCF0:USTF0",1751552173342,0.184573,110100.0,110090.0,0.5996895]
["bitfinex-derivatives","BTCF0:USTF0",1751552173545,0.57304174,110100.0,110090.0,0.5996895]
["bitfinex-derivatives","BTCF0:USTF0",1751552173740,0.234873,110100.0,110090.0,0.5996895]
["bitfinex-derivatives","BTCF0:USTF0",1751552174044,0.184573,110100.0,110090.0,0.5996895]
["bitfinex-derivatives","BTCF0:USTF0",1751552177132,0.1815895,110090.0,110080.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1751552177436,0.1815895,110090.0,110080.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1751552177640,0.2753766,110100.0,110090.0,0.1815895]
["bitfinex-derivatives","BTCF0:USTF0",1751552177840,0.2753766,110100.0,110090.0,0.5849895]
["bitfinex-derivatives","BTCF0:USTF0",1751552178034,0.2299805,110100.0,110090.0,0.97345824]
["bitfinex-derivatives","BTCF0:USTF0",1751552178248,0.181573,110100.0,110090.0,0.4941882]
["bitfinex-derivatives","BTCF0:USTF0",1751552178447,0.181573,110100.0,110090.0,0.721158]
["bitfinex-derivatives","BTCF0:USTF0",1751552178639,0.3177455,110110.0,110100.0,0.181573]
["bitfinex-derivatives","BTCF0:USTF0",1751552178842,1.1989455,110110.0,110100.0,0.584973]
["bitfinex-derivatives","BTCF0:USTF0",1751552179040,0.3177455,110110.0,110100.0,0.584973]
["bitfinex-derivatives","BTCF0:USTF0",1751552179643,0.2723528,110110.0,110100.0,0.584973]
["bitfinex-derivatives","BTCF0:USTF0",1751552179946,0.66082154,110110.0,110100.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1751552180147,0.66082154,110110.0,110100.0,0.564973]
["bitfinex-derivatives","BTCF0:USTF0",1751552180439,0.2723528,110110.0,110100.0,0.274973]
["bitfinex-derivatives","BTCF0:USTF0",1751552180848,1.63594154,110110.0,110100.0,0.481573]
["bitfinex-derivatives","BTCF0:USTF0",1751552181047,1.63994154,110110.0,110100.0,0.291573]
["bitfinex-derivatives","BTCF0:USTF0",1751552181348,1.66142867,110110.0,110100.0,0.291573]
["bitfinex-derivatives","BTCF0:USTF0",1751552181540,1.71212867,110110.0,110100.0,0.291573]
["bitfinex-derivatives","BTCF0:USTF0",1751552182447,1.71212867,110110.0,110100.0,0.181573]
["bitfinex-derivatives","BTCF0:USTF0",1751552182448,1.32365993,110110.0,110100.0,0.181573]
["bitfinex-derivatives","BTCF0:USTF0",1751552182743,1.71212867,110110.0,110100.0,0.461573]
["bitfinex-derivatives","BTCF0:USTF0",1751552182944,0.83160867,110110.0,110100.0,0.461573]
["bitfinex-derivatives","BTCF0:USTF0",1751552183348,0.78621677,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552183537,0.78621888,110110.0,110100.0,0.191573]
["bitfinex-derivatives","BTCF0:USTF0",1751552183737,0.78621888,110110.0,110100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552184742,0.78621888,110110.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552184743,0.181606,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552184938,1.83962348,110080.0,110070.0,0.18343944]
["bitfinex-derivatives","BTCF0:USTF0",1751552185139,1.60035474,110080.0,110070.0,0.18343944]
["bitfinex-derivatives","BTCF0:USTF0",1751552186050,0.330806,110080.0,110070.0,0.49343944]
["bitfinex-derivatives","BTCF0:USTF0",1751552186250,0.71927474,110080.0,110070.0,0.18343944]
["bitfinex-derivatives","BTCF0:USTF0",1751552186854,0.71927474,110080.0,110070.0,0.18543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552187242,0.71927474,110080.0,110070.0,0.00381694]
["bitfinex-derivatives","BTCF0:USTF0",1751552187644,0.71927474,110080.0,110070.0,0.18543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552187848,0.330806,110080.0,110070.0,0.18543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552188054,0.71927474,110080.0,110070.0,0.48543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552188253,0.71927474,110080.0,110070.0,0.25543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552188454,0.71927474,110080.0,110070.0,0.07381694]
["bitfinex-derivatives","BTCF0:USTF0",1751552188655,0.71927474,110080.0,110070.0,0.25543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552189852,0.72127474,110080.0,110070.0,0.25543944]
["bitfinex-derivatives","BTCF0:USTF0",1751552190052,0.72127474,110080.0,110070.0,0.07281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552190357,0.72127474,110080.0,110070.0,0.25443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552191149,0.72127474,110080.0,110070.0,0.07281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552191346,0.72127474,110080.0,110070.0,0.25443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552191552,1.10974348,110080.0,110070.0,0.07281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552191857,0.90297074,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552192260,0.92489018,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552192757,1.31335892,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552193853,0.92489018,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552194051,1.31335892,110080.0,110070.0,0.00281694]
["bitfinex-derivatives","BTCF0:USTF0",1751552194254,0.74319418,110080.0,110070.0,0.18443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552194453,1.84947474,110080.0,110070.0,0.18443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552194662,0.72127474,110080.0,110070.0,0.18443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552194855,0.3547257,110080.0,110070.0,0.26443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552195156,0.0239197,110080.0,110070.0,0.45443944]
["bitfinex-derivatives","BTCF0:USTF0",1751552195359,0.0239197,110080.0,110070.0,0.98560818]
["bitfinex-derivatives","BTCF0:USTF0",1751552195563,0.00636155,110080.0,110070.0,1.72730418]
["bitfinex-derivatives","BTCF0:USTF0",1751552196060,0.00636155,110080.0,110070.0,1.41730418]
["bitfinex-derivatives","BTCF0:USTF0",1751552196263,0.00636155,110080.0,110070.0,1.16730418]
["bitfinex-derivatives","BTCF0:USTF0",1751552196464,0.28713976,110100.0,110090.0,0.1815895]
["bitfinex-derivatives","BTCF0:USTF0",1751552196663,0.28713976,110100.0,110090.0,0.5015895]
["bitfinex-derivatives","BTCF0:USTF0",1751552196859,0.28713976,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552197266,0.6756085,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552197669,0.19734976,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552198360,0.01576796,110100.0,110090.0,1.03115824]
["bitfinex-derivatives","BTCF0:USTF0",1751552198865,0.01976796,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552199664,0.01576796,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552199862,0.01776796,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552201763,0.003,110100.0,110090.0,0.6426895]
["bitfinex-derivatives","BTCF0:USTF0",1751552203364,0.13592467,110120.0,110110.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1751552203568,0.03115004,110120.0,110110.0,0.85002524]
["bitfinex-derivatives","BTCF0:USTF0",1751552203764,1.22634163,110130.0,110120.0,0.1815401]
["bitfinex-derivatives","BTCF0:USTF0",1751552203765,1.36226893,110130.0,110120.0,0.1815401]
["bitfinex-derivatives","BTCF0:USTF0",1751552203967,1.36226893,110130.0,110120.0,0.5965401]
["bitfinex-derivatives","BTCF0:USTF0",1751552203968,0.28112983,110130.0,110120.0,0.5965401]
["bitfinex-derivatives","BTCF0:USTF0",1751552204270,0.05422163,110130.0,110120.0,0.98500884]
["bitfinex-derivatives","BTCF0:USTF0",1751552204569,0.28110703,110140.0,110130.0,0.1815236]
["bitfinex-derivatives","BTCF0:USTF0",1751552204769,0.66957577,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552204969,0.66957577,110140.0,110130.0,0.4715236]
["bitfinex-derivatives","BTCF0:USTF0",1751552205164,0.76427577,110140.0,110130.0,0.4715236]
["bitfinex-derivatives","BTCF0:USTF0",1751552205358,1.64483577,110140.0,110130.0,0.4715236]
["bitfinex-derivatives","BTCF0:USTF0",1751552205969,1.7172726,110140.0,110130.0,0.4715236]
["bitfinex-derivatives","BTCF0:USTF0",1751552206166,1.6708726,110140.0,110130.0,0.5215236]
["bitfinex-derivatives","BTCF0:USTF0",1751552206362,1.6708726,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552206567,1.67971812,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552206770,1.68671812,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552207172,1.29824938,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552207373,1.68671812,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552207675,1.22633127,110140.0,110130.0,0.5677236]
["bitfinex-derivatives","BTCF0:USTF0",1751552207971,1.22633127,110140.0,110130.0,0.6151236]
["bitfinex-derivatives","BTCF0:USTF0",1751552208770,1.22633127,110140.0,110130.0,0.3251236]
["bitfinex-derivatives","BTCF0:USTF0",1751552208965,1.22633127,110140.0,110130.0,0.3851236]
["bitfinex-derivatives","BTCF0:USTF0",1751552209168,1.22633127,110140.0,110130.0,0.3751236]
["bitfinex-derivatives","BTCF0:USTF0",1751552209369,1.22633127,110140.0,110130.0,0.6051236]
["bitfinex-derivatives","BTCF0:USTF0",1751552210676,0.73444001,110140.0,110130.0,0.6051236]
["bitfinex-derivatives","BTCF0:USTF0",1751552211072,0.34597127,110140.0,110130.0,0.3377236]
["bitfinex-derivatives","BTCF0:USTF0",1751552211279,0.83494001,110140.0,110130.0,0.2415236]
["bitfinex-derivatives","BTCF0:USTF0",1751552211672,0.83494001,110140.0,110130.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1751552211871,0.78071838,110140.0,110130.0,0.5015236]
["bitfinex-derivatives","BTCF0:USTF0",1751552212676,0.1815236,110130.0,110120.0,0.424773]
["bitfinex-derivatives","BTCF0:USTF0",1751552212877,0.69241253,110130.0,110120.0,0.674773]
["bitfinex-derivatives","BTCF0:USTF0",1751552213174,1.57137253,110130.0,110120.0,0.674773]
["bitfinex-derivatives","BTCF0:USTF0",1751552213478,1.57137253,110130.0,110120.0,0.577673]
["bitfinex-derivatives","BTCF0:USTF0",1751552213677,1.57737253,110130.0,110120.0,0.577673]
["bitfinex-derivatives","BTCF0:USTF0",1751552214686,1.57737253,110130.0,110120.0,0.2569066]
["bitfinex-derivatives","BTCF0:USTF0",1751552214979,1.87209253,110130.0,110120.0,0.2269066]
["bitfinex-derivatives","BTCF0:USTF0",1751552216372,1.87209253,110130.0,110120.0,0.5169066]
["bitfinex-derivatives","BTCF0:USTF0",1751552216776,1.87209253,110130.0,110120.0,0.2869066]
["bitfinex-derivatives","BTCF0:USTF0",1751552218482,1.87209253,110130.0,110120.0,0.5169066]
["bitfinex-derivatives","BTCF0:USTF0",1751552218782,1.87209253,110130.0,110120.0,0.5069066]
["bitfinex-derivatives","BTCF0:USTF0",1751552219575,1.87209253,110130.0,110120.0,0.2269066]
["bitfinex-derivatives","BTCF0:USTF0",1751552220183,0.1815401,110120.0,110110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552220380,1.05447758,110120.0,110110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552220579,1.07637453,110120.0,110110.0,0.2015565]
["bitfinex-derivatives","BTCF0:USTF0",1751552220786,0.68790579,110120.0,110110.0,0.2015565]
["bitfinex-derivatives","BTCF0:USTF0",1751552221083,0.68790579,110120.0,110110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552221285,1.07637453,110120.0,110110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552221886,1.07637453,110120.0,110110.0,0.2015566]
["bitfinex-derivatives","BTCF0:USTF0",1751552222085,1.08037453,110120.0,110110.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552224284,1.08037453,110120.0,110110.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1751552224687,0.69190579,110120.0,110110.0,0.1815565]
["bitfinex-derivatives","BTCF0:USTF0",1751552224988,0.69190579,110120.0,110100.0,0.185476]
["bitfinex-derivatives","BTCF0:USTF0",1751552224989,0.1815566,110110.0,110100.0,0.3177354]
["bitfinex-derivatives","BTCF0:USTF0",1751552225285,0.68922229,110110.0,110100.0,0.5877354]
["bitfinex-derivatives","BTCF0:USTF0",1751552225490,0.68923465,110110.0,110100.0,0.5877354]
["bitfinex-derivatives","BTCF0:USTF0",1751552226289,0.20346591,110110.0,110100.0,0.5877354]
["bitfinex-derivatives","BTCF0:USTF0",1751552226491,0.89854931,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552226793,0.02190931,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552228089,0.20346591,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552228593,0.59193465,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552229391,0.41037805,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552229586,0.59493455,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552229894,0.20646581,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552231089,0.1845565,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552231293,0.2064887,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552232095,0.0249322,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552232295,0.003,110110.0,110100.0,0.6839354]
["bitfinex-derivatives","BTCF0:USTF0",1751552232496,0.02493525,110110.0,110100.0,1.07240414]
["bitfinex-derivatives","BTCF0:USTF0",1751552233683,0.45622218,110140.0,110100.0,1.96024474]
["bitfinex-derivatives","BTCF0:USTF0",1751552233884,0.12569846,110140.0,110130.0,0.56999224]
["bitfinex-derivatives","BTCF0:USTF0",1751552234091,0.12569846,110140.0,110130.0,0.83999224]
["bitfinex-derivatives","BTCF0:USTF0",1751552234290,0.12569846,110140.0,110130.0,0.98479224]
["bitfinex-derivatives","BTCF0:USTF0",1751552234491,0.30720546,110140.0,110130.0,0.5963235]
["bitfinex-derivatives","BTCF0:USTF0",1751552234691,0.12569846,110140.0,110130.0,0.5963235]
["bitfinex-derivatives","BTCF0:USTF0",1751552234891,0.07147683,110140.0,110130.0,0.98479224]
["bitfinex-derivatives","BTCF0:USTF0",1751552235090,0.003,110140.0,110130.0,0.98479224]
["bitfinex-derivatives","BTCF0:USTF0",1751552235394,0.003,110140.0,110130.0,0.5963235]
["bitfinex-derivatives","BTCF0:USTF0",1751552235689,1.51555574,110150.0,110130.0,0.5963235]
["bitfinex-derivatives","BTCF0:USTF0",1751552235890,1.33406334,110150.0,110140.0,0.181507]
["bitfinex-derivatives","BTCF0:USTF0",1751552236083,1.33406334,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552236288,0.14099615,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552236489,0.32248675,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552237296,0.71095549,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552237497,0.53046489,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552237698,0.33240566,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552238394,0.33340566,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552238698,0.7218744,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552239896,0.66765277,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552240202,0.27918403,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552241201,0.08877452,110150.0,110140.0,0.539307]
["bitfinex-derivatives","BTCF0:USTF0",1751552241502,0.002,110160.0,110150.0,0.1814906]
["bitfinex-derivatives","BTCF0:USTF0",1751552241800,0.002,110160.0,110150.0,1.03495934]
["bitfinex-derivatives","BTCF0:USTF0",1751552243706,0.002,110160.0,110150.0,0.6464906]
["bitfinex-derivatives","BTCF0:USTF0",1751552243901,0.24741362,110180.0,110170.0,0.1814577]
["bitfinex-derivatives","BTCF0:USTF0",1751552244102,0.01496812,110180.0,110170.0,0.4614577]
["bitfinex-derivatives","BTCF0:USTF0",1751552244401,0.01496812,110180.0,110170.0,0.6060577]
["bitfinex-derivatives","BTCF0:USTF0",1751552244605,0.0876935,110180.0,110170.0,0.6060577]
["bitfinex-derivatives","BTCF0:USTF0",1751552244806,0.01496812,110180.0,110170.0,0.6060577]
["bitfinex-derivatives","BTCF0:USTF0",1751552245102,0.01896812,110180.0,110170.0,0.99452644]
["bitfinex-derivatives","BTCF0:USTF0",1751552246097,0.004,110180.0,110170.0,0.99452644]
["bitfinex-derivatives","BTCF0:USTF0",1751552246799,0.01107772,110200.0,110190.0,0.1814247]
["bitfinex-derivatives","BTCF0:USTF0",1751552247105,0.0237991,110200.0,110190.0,0.5889247]
["bitfinex-derivatives","BTCF0:USTF0",1751552247403,0.0237991,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552247605,0.0237991,110200.0,110190.0,1.02799344]
["bitfinex-derivatives","BTCF0:USTF0",1751552248196,0.0237991,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552248600,0.0267991,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552249707,0.02675768,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552250206,0.02675767,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552250608,0.005,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552251104,0.02680252,110200.0,110190.0,1.5152447]
["bitfinex-derivatives","BTCF0:USTF0",1751552251502,0.005,110200.0,110190.0,1.5152447]
["bitfinex-derivatives","BTCF0:USTF0",1751552252805,0.005,110200.0,110190.0,1.5151647]
["bitfinex-derivatives","BTCF0:USTF0",1751552254117,0.005,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552254310,0.005,110200.0,110190.0,1.5150447]
["bitfinex-derivatives","BTCF0:USTF0",1751552254506,0.5966666,110200.0,110190.0,0.6395247]
["bitfinex-derivatives","BTCF0:USTF0",1751552254809,0.6941666,110200.0,110190.0,0.4914247]
["bitfinex-derivatives","BTCF0:USTF0",1751552255002,0.6941666,110200.0,110190.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751552255210,0.1814248,110190.0,110180.0,0.4074984]
["bitfinex-derivatives","BTCF0:USTF0",1751552255415,1.7007393,110190.0,110170.0,0.2160878]
["bitfinex-derivatives","BTCF0:USTF0",1751552255711,0.66740994,110180.0,110170.0,0.6175311]
["bitfinex-derivatives","BTCF0:USTF0",1751552255910,0.66740994,110180.0,110170.0,0.5721679]
["bitfinex-derivatives","BTCF0:USTF0",1751552256416,0.1814577,110170.0,110160.0,0.3321936]
["bitfinex-derivatives","BTCF0:USTF0",1751552256713,0.1814741,110160.0,110150.0,0.2922177]
["bitfinex-derivatives","BTCF0:USTF0",1751552256912,0.71394284,110160.0,110150.0,0.5922177]
["bitfinex-derivatives","BTCF0:USTF0",1751552257105,0.71394284,110160.0,110150.0,0.5822177]
["bitfinex-derivatives","BTCF0:USTF0",1751552257507,0.71294284,110160.0,110150.0,0.5822177]
["bitfinex-derivatives","BTCF0:USTF0",1751552258116,0.71294284,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552258316,0.71294284,110160.0,110150.0,0.5882177]
["bitfinex-derivatives","BTCF0:USTF0",1751552259823,0.3244741,110160.0,110150.0,0.5882177]
["bitfinex-derivatives","BTCF0:USTF0",1751552260118,0.71294284,110160.0,110150.0,0.5872177]
["bitfinex-derivatives","BTCF0:USTF0",1751552260314,0.71294284,110160.0,110150.0,0.5842177]
["bitfinex-derivatives","BTCF0:USTF0",1751552260513,0.71294284,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552261021,0.3244741,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552261221,0.71294284,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552261721,0.72196428,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552262420,0.54149018,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552262721,1.59828428,110160.0,110150.0,0.5852177]
["bitfinex-derivatives","BTCF0:USTF0",1751552263016,1.95675302,110160.0,110150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751552263423,2.16013433,110160.0,110150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751552263623,2.41013433,110160.0,110150.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751552263832,2.41013433,110160.0,110120.0,0.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1751552263833,0.1815236,110130.0,110120.0,0.1815242]
["bitfinex-derivatives","BTCF0:USTF0",1751552264024,0.1815401,110120.0,110110.0,0.39163388]
["bitfinex-derivatives","BTCF0:USTF0",1751552264222,0.61730884,110120.0,110110.0,0.59163388]
["bitfinex-derivatives","BTCF0:USTF0",1751552264827,1.49270884,110120.0,110110.0,0.59163388]
["bitfinex-derivatives","BTCF0:USTF0",1751552265130,0.87536,110120.0,110110.0,0.59163388]
["bitfinex-derivatives","BTCF0:USTF0",1751552265332,0.85986914,110130.0,110120.0,0.1815401]
["bitfinex-derivatives","BTCF0:USTF0",1751552265526,0.38846874,110130.0,110120.0,0.5084401]
["bitfinex-derivatives","BTCF0:USTF0",1751552265725,0.90714584,110140.0,110130.0,0.1815236]
["bitfinex-derivatives","BTCF0:USTF0",1751552265920,1.11984,110140.0,110130.0,0.4515236]
["bitfinex-derivatives","BTCF0:USTF0",1751552266121,0.1815071,110140.0,110130.0,0.4998236]
["bitfinex-derivatives","BTCF0:USTF0",1751552266329,2.22503218,110150.0,110140.0,0.1815071]
["bitfinex-derivatives","BTCF0:USTF0",1751552266531,3.10035218,110150.0,110140.0,0.4915071]
["bitfinex-derivatives","BTCF0:USTF0",1751552266827,3.10035218,110150.0,110140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751552267028,3.15135218,110150.0,110140.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751552267726,3.17620741,110150.0,110140.0,0.2215071]
["bitfinex-derivatives","BTCF0:USTF0",1751552267932,2.12810948,110150.0,110140.0,0.4515071]
["bitfinex-derivatives","BTCF0:USTF0",1751552268130,3.22581425,110150.0,110140.0,0.4515071]
["bitfinex-derivatives","BTCF0:USTF0",1751552268328,2.10625425,110150.0,110140.0,0.4515071]
["bitfinex-derivatives","BTCF0:USTF0",1751552268524,2.21998861,110150.0,110140.0,0.5009071]
["bitfinex-derivatives","BTCF0:USTF0",1751552268731,1.34470861,110150.0,110140.0,0.5505071]
["bitfinex-derivatives","BTCF0:USTF0",1751552268925,2.40151921,110150.0,110140.0,0.5505071]
["bitfinex-derivatives","BTCF0:USTF0",1751552269125,2.40151921,110150.0,110140.0,0.5981071]
["bitfinex-derivatives","BTCF0:USTF0",1751552269326,2.78998795,110150.0,110140.0,0.5981071]
["bitfinex-derivatives","BTCF0:USTF0",1751552269524,1.91466795,110150.0,110140.0,0.5009071]
["bitfinex-derivatives","BTCF0:USTF0",1751552269725,1.95876795,110150.0,110140.0,0.5009071]
["bitfinex-derivatives","BTCF0:USTF0",1751552270429,1.97963617,110150.0,110140.0,0.5009071]
["bitfinex-derivatives","BTCF0:USTF0",1751552271436,1.59116743,110150.0,110140.0,0.5029071]
["bitfinex-derivatives","BTCF0:USTF0",1751552271636,1.97963617,110150.0,110140.0,0.5029071]
["bitfinex-derivatives","BTCF0:USTF0",1751552272241,1.97963617,110150.0,110140.0,0.5497071]
["bitfinex-derivatives","BTCF0:USTF0",1751552273139,1.68683617,110150.0,110140.0,0.5497071]
["bitfinex-derivatives","BTCF0:USTF0",1751552274335,1.66496795,110150.0,110140.0,0.5497071]
["bitfinex-derivatives","BTCF0:USTF0",1751552274534,1.68684019,110150.0,110140.0,0.5497071]
["bitfinex-derivatives","BTCF0:USTF0",1751552275032,1.64074019,110150.0,110140.0,0.5497071]
["bitfinex-derivatives","BTCF0:USTF0",1751552275234,1.64074019,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552275428,2.51586019,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552276032,2.49398795,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552277543,1.04890861,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552277740,1.92394861,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552278344,1.04890861,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552278529,1.9458319,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552279239,0.09358536,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552279435,0.09358919,110150.0,110140.0,0.6013071]
["bitfinex-derivatives","BTCF0:USTF0",1751552279841,0.28741598,110170.0,110160.0,0.1814741]
["bitfinex-derivatives","BTCF0:USTF0",1751552280143,1.06538012,110170.0,110160.0,0.4714741]
["bitfinex-derivatives","BTCF0:USTF0",1751552280344,1.45384886,110170.0,110160.0,0.5220741]
["bitfinex-derivatives","BTCF0:USTF0",1751552280535,1.59954886,110170.0,110160.0,0.5220741]
["bitfinex-derivatives","BTCF0:USTF0",1751552281136,1.67508929,110170.0,110160.0,0.5220741]
["bitfinex-derivatives","BTCF0:USTF0",1751552282245,0.80012929,110170.0,110160.0,0.5220741]
["bitfinex-derivatives","BTCF0:USTF0",1751552282445,0.75302929,110170.0,110160.0,0.5220741]
["bitfinex-derivatives","BTCF0:USTF0",1751552282647,0.65442929,110170.0,110160.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1751552282943,0.65342929,110170.0,110160.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1751552283538,0.69852929,110170.0,110160.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1751552283744,0.31006055,110170.0,110160.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1751552284044,0.65142929,110170.0,110160.0,0.5689741]
["bitfinex-derivatives","BTCF0:USTF0",1751552284244,0.65142929,110170.0,110160.0,0.5709741]
["bitfinex-derivatives","BTCF0:USTF0",1751552284738,0.74952929,110170.0,110160.0,0.5709741]
["bitfinex-derivatives","BTCF0:USTF0",1751552285346,0.69842929,110170.0,110160.0,0.5709741]
["bitfinex-derivatives","BTCF0:USTF0",1751552286341,0.75265092,110170.0,110160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751552286537,0.80345092,110170.0,110160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751552287447,0.80345092,110170.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552287650,0.80445092,110170.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552288849,0.80445092,110170.0,110160.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1751552289349,0.80445092,110170.0,110160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552289848,0.80445092,110170.0,110160.0,0.1914741]
["bitfinex-derivatives","BTCF0:USTF0",1751552290544,0.80445092,110170.0,110160.0,0.4814741]
["bitfinex-derivatives","BTCF0:USTF0",1751552290754,1.92317092,110170.0,110160.0,0.1814741]
["bitfinex-derivatives","BTCF0:USTF0",1751552291050,0.80445092,110170.0,110160.0,0.1814741]
["bitfinex-derivatives","BTCF0:USTF0",1751552291252,1.04869092,110170.0,110160.0,0.4514741]
["bitfinex-derivatives","BTCF0:USTF0",1751552291447,0.75365092,110170.0,110160.0,0.4990741]
["bitfinex-derivatives","BTCF0:USTF0",1751552291652,1.87233092,110170.0,110160.0,0.5462741]
["bitfinex-derivatives","BTCF0:USTF0",1751552291953,1.89419074,110170.0,110160.0,0.5462741]
["bitfinex-derivatives","BTCF0:USTF0",1751552292356,1.84719074,110170.0,110160.0,0.5462741]
["bitfinex-derivatives","BTCF0:USTF0",1751552292651,1.213442,110170.0,110160.0,0.5482741]
["bitfinex-derivatives","BTCF0:USTF0",1751552292851,0.1575699,110170.0,110160.0,0.5968741]
["bitfinex-derivatives","BTCF0:USTF0",1751552293151,0.09440025,110170.0,110160.0,0.5968741]
["bitfinex-derivatives","BTCF0:USTF0",1751552293350,0.28483514,110170.0,110160.0,0.5968741]
["bitfinex-derivatives","BTCF0:USTF0",1751552294148,0.27585795,110170.0,110160.0,0.5968741]
["bitfinex-derivatives","BTCF0:USTF0",1751552294339,0.66432669,110170.0,110160.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1751552294541,0.76984832,110170.0,110160.0,0.2134741]
["bitfinex-derivatives","BTCF0:USTF0",1751552294744,0.82966195,110170.0,110160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751552295854,0.83066195,110170.0,110160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552296354,0.83066195,110170.0,110160.0,0.2114741]
["bitfinex-derivatives","BTCF0:USTF0",1751552296548,0.83066195,110170.0,110160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552297048,0.83066195,110170.0,110160.0,0.2114741]
["bitfinex-derivatives","BTCF0:USTF0",1751552297248,0.83066195,110170.0,110160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552298546,0.77644032,110170.0,110160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552298756,0.77644032,110170.0,110160.0,0.2114741]
["bitfinex-derivatives","BTCF0:USTF0",1751552298951,0.83087859,110170.0,110160.0,0.1814741]
["bitfinex-derivatives","BTCF0:USTF0",1751552299157,1.94883859,110170.0,110160.0,0.2894741]
["bitfinex-derivatives","BTCF0:USTF0",1751552299756,1.94883859,110170.0,110160.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1751552301761,1.94883859,110170.0,110160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751552301959,1.94883859,110170.0,110160.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1751552303152,1.94883859,110170.0,110160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751552304261,1.94883859,110170.0,110160.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1751552305063,1.94883859,110170.0,110160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751552305562,1.94883859,110170.0,110160.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1751552306564,1.89440032,110170.0,110160.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1751552307966,1.89440032,110170.0,110160.0,0.2921741]
["bitfinex-derivatives","BTCF0:USTF0",1751552309870,1.89440032,110170.0,110160.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1751552310067,1.89440032,110170.0,110160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751552310270,1.89440032,110170.0,110160.0,0.2414741]
["bitfinex-derivatives","BTCF0:USTF0",1751552310474,1.89440032,110170.0,110160.0,0.3021741]
["bitfinex-derivatives","BTCF0:USTF0",1751552310668,1.84350032,110170.0,110160.0,0.3021741]
["bitfinex-derivatives","BTCF0:USTF0",1751552310969,1.84350032,110170.0,110160.0,0.3493741]
["bitfinex-derivatives","BTCF0:USTF0",1751552311874,1.84350032,110170.0,110160.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1751552312170,1.94793859,110170.0,110160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751552312865,1.94793859,110170.0,110160.0,0.2514741]
["bitfinex-derivatives","BTCF0:USTF0",1751552313065,0.82997859,110170.0,110160.0,0.2514741]
["bitfinex-derivatives","BTCF0:USTF0",1751552313267,1.89721859,110170.0,110160.0,0.2998741]
["bitfinex-derivatives","BTCF0:USTF0",1751552313567,1.89721859,110170.0,110160.0,0.3470741]
["bitfinex-derivatives","BTCF0:USTF0",1751552313767,1.71461571,110170.0,110160.0,0.3470741]
["bitfinex-derivatives","BTCF0:USTF0",1751552313967,1.53319801,110170.0,110160.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1751552314163,0.40700438,110170.0,110160.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1751552314470,0.20431752,110170.0,110160.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1751552314774,0.51592165,110170.0,110160.0,0.6159741]
["bitfinex-derivatives","BTCF0:USTF0",1751552315569,0.51592165,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552316081,0.41226007,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552316377,0.59371777,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552316679,0.59271777,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552317277,0.20331752,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552317574,0.59271777,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552318774,0.20331742,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552319172,0.59271767,110170.0,110160.0,0.6179741]
["bitfinex-derivatives","BTCF0:USTF0",1751552319370,0.44383852,110190.0,110160.0,1.17590025]
["bitfinex-derivatives","BTCF0:USTF0",1751552319581,0.73410549,110200.0,110190.0,0.1814247]
["bitfinex-derivatives","BTCF0:USTF0",1751552319887,0.65256173,110200.0,110190.0,0.5014247]
["bitfinex-derivatives","BTCF0:USTF0",1751552320080,0.46198749,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552320282,0.07258724,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552321087,0.20155717,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552321791,0.02014897,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552321980,0.02014897,110200.0,110190.0,0.66371555]
["bitfinex-derivatives","BTCF0:USTF0",1751552322683,0.02014897,110200.0,110190.0,0.98371555]
["bitfinex-derivatives","BTCF0:USTF0",1751552323375,0.01814897,110200.0,110190.0,0.98371555]
["bitfinex-derivatives","BTCF0:USTF0",1751552323784,0.01814897,110200.0,110190.0,0.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1751552324186,0.58895742,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552324885,0.19955717,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552325081,0.58895742,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552325686,0.01814897,110200.0,110190.0,0.9646247]
["bitfinex-derivatives","BTCF0:USTF0",1751552325883,0.01814897,110200.0,110190.0,1.04402495]
["bitfinex-derivatives","BTCF0:USTF0",1751552326084,0.002,110200.0,110190.0,1.04402495]
["bitfinex-derivatives","BTCF0:USTF0",1751552326486,0.002,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552326686,0.39140025,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552326991,0.57280835,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552327790,0.39140025,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552328185,0.002,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552328381,0.002,110200.0,110190.0,0.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1751552329891,0.002,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552330386,0.1834082,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552330592,0.57280845,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552331895,0.39140025,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552332189,0.002,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552332591,0.1834082,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552333895,0.57280845,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552334091,0.39140025,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552334396,0.002,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552334995,0.002,110200.0,110190.0,0.9746247]
["bitfinex-derivatives","BTCF0:USTF0",1751552335392,0.002,110200.0,110190.0,0.6546247]
["bitfinex-derivatives","BTCF0:USTF0",1751552336896,0.002,110200.0,110190.0,1.0046247]
["bitfinex-derivatives","BTCF0:USTF0",1751552337096,0.002,110200.0,110190.0,1.42402495]
["bitfinex-derivatives","BTCF0:USTF0",1751552337295,0.002,110200.0,110190.0,1.0346247]
["bitfinex-derivatives","BTCF0:USTF0",1751552338999,1e-07,110200.0,110190.0,2.29574495]
["bitfinex-derivatives","BTCF0:USTF0",1751552339302,1e-07,110200.0,110190.0,3.44387383]
["bitfinex-derivatives","BTCF0:USTF0",1751552339499,1e-07,110200.0,110190.0,3.05447358]
["bitfinex-derivatives","BTCF0:USTF0",1751552340401,1e-07,110200.0,110190.0,3.05747358]
["bitfinex-derivatives","BTCF0:USTF0",1751552340603,1e-07,110200.0,110190.0,3.06147358]
["bitfinex-derivatives","BTCF0:USTF0",1751552341398,1e-07,110200.0,110190.0,3.00760095]
["bitfinex-derivatives","BTCF0:USTF0",1751552342592,1e-07,110200.0,110190.0,3.00736095]
["bitfinex-derivatives","BTCF0:USTF0",1751552342799,1e-07,110200.0,110190.0,2.51392095]
["bitfinex-derivatives","BTCF0:USTF0",1751552343804,1e-07,110200.0,110190.0,2.51384095]
["bitfinex-derivatives","BTCF0:USTF0",1751552344103,1e-07,110200.0,110190.0,1.61252095]
["bitfinex-derivatives","BTCF0:USTF0",1751552344302,1e-07,110200.0,110190.0,2.48376095]
["bitfinex-derivatives","BTCF0:USTF0",1751552346101,1e-07,110200.0,110190.0,2.55567498]
["bitfinex-derivatives","BTCF0:USTF0",1751552347107,1e-07,110200.0,110190.0,2.48376095]
["bitfinex-derivatives","BTCF0:USTF0",1751552347306,1e-07,110200.0,110190.0,3.19507523]
["bitfinex-derivatives","BTCF0:USTF0",1751552347900,1e-07,110200.0,110190.0,2.80567498]
["bitfinex-derivatives","BTCF0:USTF0",1751552348402,1e-07,110200.0,110190.0,3.24043133]
["bitfinex-derivatives","BTCF0:USTF0",1751552348601,0.01699934,110240.0,110230.0,0.1813588]
["bitfinex-derivatives","BTCF0:USTF0",1751552348806,0.01699934,110240.0,110230.0,2.16831905]
["bitfinex-derivatives","BTCF0:USTF0",1751552349002,0.01699934,110240.0,110230.0,1.8283188]
["bitfinex-derivatives","BTCF0:USTF0",1751552349305,0.01699934,110240.0,110230.0,2.21767905]
["bitfinex-derivatives","BTCF0:USTF0",1751552349508,0.0943,110250.0,110240.0,0.1813424]
["bitfinex-derivatives","BTCF0:USTF0",1751552349808,0.0943,110250.0,110240.0,0.5193424]
["bitfinex-derivatives","BTCF0:USTF0",1751552350309,0.71392615,110250.0,110240.0,0.5193424]
["bitfinex-derivatives","BTCF0:USTF0",1751552350497,0.71392615,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751552351508,0.53260025,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751552351708,0.1432,110250.0,110240.0,0.8113424]
["bitfinex-derivatives","BTCF0:USTF0",1751552352707,0.0943,110250.0,110240.0,0.8113424]
["bitfinex-derivatives","BTCF0:USTF0",1751552352904,0.0943,110250.0,110240.0,0.9111424]
["bitfinex-derivatives","BTCF0:USTF0",1751552355205,0.11592355,110250.0,110240.0,0.9111424]
["bitfinex-derivatives","BTCF0:USTF0",1751552356107,0.6866498,110250.0,110240.0,0.8113424]
["bitfinex-derivatives","BTCF0:USTF0",1751552356305,0.7343498,110250.0,110240.0,0.8113424]
["bitfinex-derivatives","BTCF0:USTF0",1751552356501,0.7343498,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751552356803,0.275626,110250.0,110240.0,0.4713424]
["bitfinex-derivatives","BTCF0:USTF0",1751552357004,0.686658,110250.0,110240.0,0.5684424]
["bitfinex-derivatives","BTCF0:USTF0",1751552357204,0.732258,110250.0,110240.0,0.5210424]
["bitfinex-derivatives","BTCF0:USTF0",1751552358110,0.550932,110250.0,110240.0,0.5210424]
["bitfinex-derivatives","BTCF0:USTF0",1751552358312,0.34285775,110250.0,110240.0,0.5210424]
["bitfinex-derivatives","BTCF0:USTF0",1751552358910,0.02163175,110250.0,110240.0,0.5210424]
["bitfinex-derivatives","BTCF0:USTF0",1751552359217,0.06349869,110270.0,110260.0,0.1813095]
["bitfinex-derivatives","BTCF0:USTF0",1751552359218,0.0994,110270.0,110260.0,0.1813095]
["bitfinex-derivatives","BTCF0:USTF0",1751552359511,0.0994,110270.0,110260.0,0.4413095]
["bitfinex-derivatives","BTCF0:USTF0",1751552359716,0.67009335,110270.0,110260.0,0.4413095]
["bitfinex-derivatives","BTCF0:USTF0",1751552359911,0.79300219,110270.0,110260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751552360215,0.1813095,110260.0,110250.0,0.391973]
["bitfinex-derivatives","BTCF0:USTF0",1751552360518,0.66980975,110260.0,110250.0,0.501326]
["bitfinex-derivatives","BTCF0:USTF0",1751552360711,1.10120975,110260.0,110250.0,0.501326]
["bitfinex-derivatives","BTCF0:USTF0",1751552361217,0.85120975,110260.0,110250.0,0.501326]
["bitfinex-derivatives","BTCF0:USTF0",1751552361608,0.85120975,110260.0,110250.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751552361808,0.85120975,110260.0,110250.0,0.501326]
["bitfinex-derivatives","BTCF0:USTF0",1751552363519,0.13689486,110270.0,110260.0,0.1813095]
["bitfinex-derivatives","BTCF0:USTF0",1751552363815,0.1812931,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552364120,0.2267931,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552364312,0.2747931,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552364507,0.0935,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552364713,0.2747931,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552365122,0.28354534,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552365424,0.66419335,110270.0,110260.0,0.6072839]
["bitfinex-derivatives","BTCF0:USTF0",1751552366419,0.05643827,110280.0,110270.0,0.1812931]
["bitfinex-derivatives","BTCF0:USTF0",1751552366612,0.05643827,110280.0,110270.0,0.88629335]
["bitfinex-derivatives","BTCF0:USTF0",1751552366813,0.002,110280.0,110270.0,0.5897931]
["bitfinex-derivatives","BTCF0:USTF0",1751552367322,0.62337685,110280.0,110270.0,0.4512931]
["bitfinex-derivatives","BTCF0:USTF0",1751552367624,0.72431512,110280.0,110270.0,0.4512931]
["bitfinex-derivatives","BTCF0:USTF0",1751552368522,0.05643827,110280.0,110270.0,0.46604976]
["bitfinex-derivatives","BTCF0:USTF0",1751552368816,0.05643827,110280.0,110270.0,1.28185001]
["bitfinex-derivatives","BTCF0:USTF0",1751552369022,0.002,110280.0,110270.0,1.32705001]
["bitfinex-derivatives","BTCF0:USTF0",1751552370016,0.002,110280.0,110270.0,1.33605573]
["bitfinex-derivatives","BTCF0:USTF0",1751552370823,0.002,110280.0,110270.0,1.48625548]
["bitfinex-derivatives","BTCF0:USTF0",1751552371021,0.02357406,110280.0,110270.0,0.60764976]
["bitfinex-derivatives","BTCF0:USTF0",1751552371211,0.41297431,110280.0,110270.0,0.60764976]
["bitfinex-derivatives","BTCF0:USTF0",1751552371416,0.59425101,110280.0,110270.0,0.60764976]
["bitfinex-derivatives","BTCF0:USTF0",1751552371616,0.64175101,110280.0,110270.0,0.56244976]
["bitfinex-derivatives","BTCF0:USTF0",1751552372123,0.69618928,110280.0,110270.0,0.56244976]
["bitfinex-derivatives","BTCF0:USTF0",1751552372324,0.30678903,110280.0,110270.0,0.51504976]
["bitfinex-derivatives","BTCF0:USTF0",1751552372531,0.74448928,110280.0,110270.0,0.46604976]
["bitfinex-derivatives","BTCF0:USTF0",1751552373417,0.69618928,110280.0,110270.0,0.46604976]
["bitfinex-derivatives","BTCF0:USTF0",1751552373619,0.25928903,110280.0,110270.0,0.51304976]
["bitfinex-derivatives","BTCF0:USTF0",1751552373820,0.07801233,110280.0,110270.0,0.56264976]
["bitfinex-derivatives","BTCF0:USTF0",1751552374021,0.07801233,110280.0,110270.0,0.95205001]
["bitfinex-derivatives","BTCF0:USTF0",1751552374926,0.02357406,110280.0,110270.0,1.27205001]
["bitfinex-derivatives","BTCF0:USTF0",1751552375223,6e-08,110280.0,110270.0,1.27205001]
["bitfinex-derivatives","BTCF0:USTF0",1751552375617,0.01515733,110290.0,110280.0,0.1812766]
["bitfinex-derivatives","BTCF0:USTF0",1751552375830,0.01515733,110290.0,110280.0,2.26079685]
["bitfinex-derivatives","BTCF0:USTF0",1751552376023,0.01515733,110290.0,110280.0,1.8713966]
["bitfinex-derivatives","BTCF0:USTF0",1751552376222,0.01515733,110290.0,110280.0,2.26079685]
["bitfinex-derivatives","BTCF0:USTF0",1751552376818,0.19761184,110310.0,110300.0,0.1812438]
["bitfinex-derivatives","BTCF0:USTF0",1751552377019,0.19761184,110310.0,110300.0,0.4512438]
["bitfinex-derivatives","BTCF0:USTF0",1751552377224,0.01638354,110310.0,110300.0,0.4994438]
["bitfinex-derivatives","BTCF0:USTF0",1751552377522,0.01638354,110310.0,110300.0,0.5922438]
["bitfinex-derivatives","BTCF0:USTF0",1751552377722,0.01638354,110310.0,110300.0,0.98164405]
["bitfinex-derivatives","BTCF0:USTF0",1751552378428,0.01638354,110310.0,110300.0,0.60120014]
["bitfinex-derivatives","BTCF0:USTF0",1751552378620,0.01638354,110310.0,110300.0,0.99060039]
["bitfinex-derivatives","BTCF0:USTF0",1751552379035,0.01638354,110310.0,110300.0,0.98164405]
["bitfinex-derivatives","BTCF0:USTF0",1751552379622,0.002,110320.0,110310.0,0.1812274]
["bitfinex-derivatives","BTCF0:USTF0",1751552379823,0.002,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552380424,0.1832109,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552380830,0.002,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552381131,0.1832109,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552381431,0.57261115,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552382130,0.1832109,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552382329,0.002,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552383927,0.1832109,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552384833,0.57261115,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552385532,0.1832109,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552387535,0.57261115,110320.0,110310.0,0.5354274]
["bitfinex-derivatives","BTCF0:USTF0",1751552387732,0.1812273,110310.0,110300.0,0.4218446]
["bitfinex-derivatives","BTCF0:USTF0",1751552387931,0.61722755,110310.0,110300.0,0.6071551]
["bitfinex-derivatives","BTCF0:USTF0",1751552388435,0.61722755,110310.0,110300.0,0.6557551]
["bitfinex-derivatives","BTCF0:USTF0",1751552388738,0.2278273,110310.0,110300.0,0.6557551]
["bitfinex-derivatives","BTCF0:USTF0",1751552388936,0.66392755,110310.0,110300.0,0.6557551]
["bitfinex-derivatives","BTCF0:USTF0",1751552390136,0.2745273,110310.0,110300.0,0.6557551]
["bitfinex-derivatives","BTCF0:USTF0",1751552390437,0.61722755,110310.0,110300.0,0.6557551]
["bitfinex-derivatives","BTCF0:USTF0",1751552390632,0.61722755,110310.0,110300.0,0.7028551]
["bitfinex-derivatives","BTCF0:USTF0",1751552392340,0.2278273,110310.0,110300.0,0.7028551]
["bitfinex-derivatives","BTCF0:USTF0",1751552392542,0.61722755,110310.0,110300.0,0.7028551]
["bitfinex-derivatives","BTCF0:USTF0",1751552392836,1.77534185,110320.0,110310.0,0.1812274]
["bitfinex-derivatives","BTCF0:USTF0",1751552393045,1.84111883,110320.0,110310.0,0.5059274]
["bitfinex-derivatives","BTCF0:USTF0",1751552393444,1.84111883,110320.0,110310.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1751552393643,1.88951883,110320.0,110310.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1751552395840,0.77879883,110320.0,110310.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1751552396046,1.64707883,110320.0,110310.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1751552396246,1.60177543,110320.0,110310.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1751552396448,0.98271698,110320.0,110310.0,0.5059274]
["bitfinex-derivatives","BTCF0:USTF0",1751552396746,0.98271698,110320.0,110310.0,0.5534274]
["bitfinex-derivatives","BTCF0:USTF0",1751552396947,0.02317698,110320.0,110310.0,0.5534274]
["bitfinex-derivatives","BTCF0:USTF0",1751552397147,0.20438788,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552398250,0.02317698,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552398450,0.20438788,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552399653,0.59378813,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552399853,0.20438788,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552400852,0.02317698,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552401049,0.20438788,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552401254,0.02317698,110320.0,110310.0,0.6009274]
["bitfinex-derivatives","BTCF0:USTF0",1751552401750,0.002,110320.0,110310.0,0.61588558]
["bitfinex-derivatives","BTCF0:USTF0",1751552401950,0.1832109,110320.0,110310.0,0.61588558]
["bitfinex-derivatives","BTCF0:USTF0",1751552402156,0.20442184,110320.0,110310.0,0.61588558]
["bitfinex-derivatives","BTCF0:USTF0",1751552402354,0.02321094,110320.0,110310.0,0.61588558]
["bitfinex-derivatives","BTCF0:USTF0",1751552403150,0.02321094,110320.0,110310.0,1.00528583]
["bitfinex-derivatives","BTCF0:USTF0",1751552403355,0.02321094,110320.0,110310.0,0.61588558]
["bitfinex-derivatives","BTCF0:USTF0",1751552403960,0.02321094,110320.0,110310.0,0.62496359]
["bitfinex-derivatives","BTCF0:USTF0",1751552404659,0.02324397,110320.0,110310.0,0.62496359]
["bitfinex-derivatives","BTCF0:USTF0",1751552404855,0.20445487,110320.0,110310.0,0.61588558]
["bitfinex-derivatives","BTCF0:USTF0",1751552405057,0.1812273,110310.0,110300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751552405254,0.77779152,110310.0,110300.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751552405455,0.86960192,110310.0,110300.0,0.2612438]
["bitfinex-derivatives","BTCF0:USTF0",1751552405655,0.86960192,110310.0,110300.0,0.1812438]
["bitfinex-derivatives","BTCF0:USTF0",1751552405852,0.86960192,110310.0,110300.0,0.4612438]
["bitfinex-derivatives","BTCF0:USTF0",1751552406248,0.87875769,110310.0,110300.0,0.2012438]
["bitfinex-derivatives","BTCF0:USTF0",1751552406452,0.87875769,110310.0,110300.0,0.4712438]
["bitfinex-derivatives","BTCF0:USTF0",1751552406659,0.87881816,110310.0,110300.0,0.4712438]
["bitfinex-derivatives","BTCF0:USTF0",1751552407162,0.21168761,110310.0,110300.0,0.4712438]
["bitfinex-derivatives","BTCF0:USTF0",1751552407362,0.21168761,110310.0,110300.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1751552407363,1.32180761,110310.0,110300.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1751552407657,0.02130444,110310.0,110300.0,0.95434405]
["bitfinex-derivatives","BTCF0:USTF0",1751552407862,0.02130444,110310.0,110300.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1751552409451,0.20253174,110310.0,110300.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1751552409657,0.21164178,110310.0,110300.0,0.5649438]
["bitfinex-derivatives","BTCF0:USTF0",1751552409968,0.64874203,110310.0,110300.0,0.2964438]
["bitfinex-derivatives","BTCF0:USTF0",1751552410156,0.69634203,110310.0,110300.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751552410461,0.1812438,110300.0,110290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751552410658,0.19745321,110290.0,110280.0,0.3272173]
["bitfinex-derivatives","BTCF0:USTF0",1751552410961,0.7034579,110290.0,110280.0,0.2812633]
["bitfinex-derivatives","BTCF0:USTF0",1751552411363,0.70345946,110290.0,110280.0,0.2812633]
["bitfinex-derivatives","BTCF0:USTF0",1751552411863,1.81329946,110290.0,110280.0,0.2812633]
["bitfinex-derivatives","BTCF0:USTF0",1751552417465,1.81317946,110290.0,110280.0,0.2812633]
["bitfinex-derivatives","BTCF0:USTF0",1751552417873,1.81317946,110290.0,110280.0,0.3283633]
["bitfinex-derivatives","BTCF0:USTF0",1751552420174,1.81317946,110290.0,110280.0,0.2812633]
["bitfinex-derivatives","BTCF0:USTF0",1751552420968,0.03749901,110290.0,110280.0,0.5012633]
["bitfinex-derivatives","BTCF0:USTF0",1751552421173,1.08599921,110290.0,110280.0,0.5960633]
["bitfinex-derivatives","BTCF0:USTF0",1751552421374,1.08599921,110290.0,110280.0,0.6439633]
["bitfinex-derivatives","BTCF0:USTF0",1751552421580,0.21875921,110290.0,110280.0,0.6439633]
["bitfinex-derivatives","BTCF0:USTF0",1751552423367,0.60815946,110290.0,110280.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1751552423576,0.65675946,110290.0,110280.0,0.2860633]
["bitfinex-derivatives","BTCF0:USTF0",1751552424579,0.65675946,110290.0,110280.0,0.5560633]
["bitfinex-derivatives","BTCF0:USTF0",1751552424775,0.65675946,110290.0,110280.0,0.2760633]
["bitfinex-derivatives","BTCF0:USTF0",1751552424981,0.65675946,110290.0,110280.0,0.4412633]
["bitfinex-derivatives","BTCF0:USTF0",1751552425276,0.1812766,110280.0,110270.0,0.3762209]
["bitfinex-derivatives","BTCF0:USTF0",1751552425582,1.55486285,110280.0,110270.0,0.4512931]
["bitfinex-derivatives","BTCF0:USTF0",1751552425781,1.58325685,110280.0,110270.0,0.4512931]
["bitfinex-derivatives","BTCF0:USTF0",1751552425980,1.55526044,110280.0,110270.0,0.4978931]
["bitfinex-derivatives","BTCF0:USTF0",1751552426178,1.55526044,110280.0,110270.0,0.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1751552426383,1.55526044,110280.0,110270.0,0.2955931]
["bitfinex-derivatives","BTCF0:USTF0",1751552426575,1.62917013,110280.0,110270.0,0.5565931]
["bitfinex-derivatives","BTCF0:USTF0",1751552427786,0.96257328,110280.0,110270.0,0.5565931]
["bitfinex-derivatives","BTCF0:USTF0",1751552427986,1.14384988,110280.0,110270.0,0.5565931]
["bitfinex-derivatives","BTCF0:USTF0",1751552428682,0.02170359,110280.0,110270.0,0.94599335]
["bitfinex-derivatives","BTCF0:USTF0",1751552429386,1.15506011,110290.0,110280.0,0.1812766]
["bitfinex-derivatives","BTCF0:USTF0",1751552429589,1.17677089,110290.0,110280.0,0.6025766]
["bitfinex-derivatives","BTCF0:USTF0",1751552431489,1.56617114,110290.0,110280.0,0.5565766]
["bitfinex-derivatives","BTCF0:USTF0",1751552431682,1.61617114,110290.0,110280.0,0.5565766]
["bitfinex-derivatives","BTCF0:USTF0",1751552432585,1.61617114,110290.0,110280.0,0.2765766]
["bitfinex-derivatives","BTCF0:USTF0",1751552432790,1.61617114,110290.0,110280.0,0.3665766]
["bitfinex-derivatives","BTCF0:USTF0",1751552432992,1.61617114,110290.0,110280.0,0.2765766]
["bitfinex-derivatives","BTCF0:USTF0",1751552433184,0.65857674,110290.0,110280.0,0.5965766]
["bitfinex-derivatives","BTCF0:USTF0",1751552433380,0.65857674,110290.0,110280.0,0.2765766]
["bitfinex-derivatives","BTCF0:USTF0",1751552433587,0.65857674,110290.0,110280.0,0.5765766]
["bitfinex-derivatives","BTCF0:USTF0",1751552433890,0.60857674,110290.0,110280.0,0.5765766]
["bitfinex-derivatives","BTCF0:USTF0",1751552434089,0.60857674,110290.0,110280.0,0.6219766]
["bitfinex-derivatives","BTCF0:USTF0",1751552434590,1.08585649,110290.0,110280.0,0.6219766]
["bitfinex-derivatives","BTCF0:USTF0",1751552434788,0.03790379,110290.0,110280.0,0.6219766]
["bitfinex-derivatives","BTCF0:USTF0",1751552434984,0.03790379,110290.0,110280.0,1.01137685]
["bitfinex-derivatives","BTCF0:USTF0",1751552435384,0.07016943,110310.0,110300.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1751552435585,0.07016943,110310.0,110300.0,0.4412437]
["bitfinex-derivatives","BTCF0:USTF0",1751552435888,0.25139673,110310.0,110300.0,0.5331437]
["bitfinex-derivatives","BTCF0:USTF0",1751552436582,1.50735698,110310.0,110300.0,0.5331437]
["bitfinex-derivatives","BTCF0:USTF0",1751552436892,1.51634112,110310.0,110300.0,0.2512437]
["bitfinex-derivatives","BTCF0:USTF0",1751552437190,1.65684112,110310.0,110300.0,0.2512437]
["bitfinex-derivatives","BTCF0:USTF0",1751552437892,1.65684112,110310.0,110300.0,0.4612437]
["bitfinex-derivatives","BTCF0:USTF0",1751552439491,1.65684112,110310.0,110300.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1751552439886,1.65684112,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552440093,1.65684112,110310.0,110300.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1751552440492,1.60278048,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552440692,1.6748331,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552441994,1.28543285,110310.0,110300.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1751552442295,1.6748331,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552442995,1.60278048,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552443496,1.6748331,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552443795,1.9163131,110310.0,110300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751552444196,1.9163131,110310.0,110300.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1751552444587,0.58878023,110310.0,110300.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1751552444790,1.4617807,110310.0,110300.0,0.2112437]
["bitfinex-derivatives","BTCF0:USTF0",1751552444995,1.4617807,110310.0,110300.0,0.2986437]
["bitfinex-derivatives","BTCF0:USTF0",1751552445193,1.4617807,110310.0,110300.0,0.3448437]
["bitfinex-derivatives","BTCF0:USTF0",1751552445492,0.05436047,110310.0,110300.0,1.32424395]
["bitfinex-derivatives","BTCF0:USTF0",1751552445688,0.0473036,110320.0,110300.0,1.32424395]
["bitfinex-derivatives","BTCF0:USTF0",1751552445689,0.05636047,110320.0,110310.0,0.1812272]
["bitfinex-derivatives","BTCF0:USTF0",1751552445888,0.05636047,110320.0,110310.0,0.97802745]
["bitfinex-derivatives","BTCF0:USTF0",1751552447498,0.07788951,110320.0,110310.0,0.97802745]
["bitfinex-derivatives","BTCF0:USTF0",1751552447894,0.07788951,110320.0,110310.0,0.98700514]
["bitfinex-derivatives","BTCF0:USTF0",1751552448499,0.25910041,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552448700,0.07788951,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552449296,0.02352904,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552449703,0.20473994,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552451393,0.1832109,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552453198,0.20471752,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552454306,0.1832109,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552454704,0.57261115,110320.0,110310.0,0.5886272]
["bitfinex-derivatives","BTCF0:USTF0",1751552454910,0.5941057,110320.0,110310.0,0.5449272]
["bitfinex-derivatives","BTCF0:USTF0",1751552455103,0.7290057,110320.0,110310.0,0.5449272]
["bitfinex-derivatives","BTCF0:USTF0",1751552455303,0.7290057,110320.0,110300.0,0.4071543]
["bitfinex-derivatives","BTCF0:USTF0",1751552455304,0.1812273,110310.0,110300.0,0.4071543]
["bitfinex-derivatives","BTCF0:USTF0",1751552455504,0.66052755,110310.0,110300.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1751552457207,0.1812273,110310.0,110300.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1751552457408,0.1812273,110310.0,110300.0,0.5683543]
["bitfinex-derivatives","BTCF0:USTF0",1751552458516,1.3194178,110320.0,110310.0,0.1812273]
["bitfinex-derivatives","BTCF0:USTF0",1751552458710,1.3194178,110320.0,110310.0,0.5147273]
["bitfinex-derivatives","BTCF0:USTF0",1751552458711,1.34091133,110320.0,110310.0,0.5147273]
["bitfinex-derivatives","BTCF0:USTF0",1751552458907,1.29511133,110320.0,110310.0,0.5624273]
["bitfinex-derivatives","BTCF0:USTF0",1751552459102,0.20471543,110320.0,110310.0,0.5624273]
["bitfinex-derivatives","BTCF0:USTF0",1751552459307,0.02349353,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552459611,0.002,110320.0,110310.0,0.99582755]
["bitfinex-derivatives","BTCF0:USTF0",1751552459908,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552460913,0.1832109,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552461214,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552461610,0.1832109,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552462013,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552463918,0.002,110320.0,110310.0,0.99582755]
["bitfinex-derivatives","BTCF0:USTF0",1751552464316,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552464515,0.002,110320.0,110310.0,0.99582755]
["bitfinex-derivatives","BTCF0:USTF0",1751552465814,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552466318,0.1832109,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552466512,0.1832109,110320.0,110310.0,1.4713473]
["bitfinex-derivatives","BTCF0:USTF0",1751552466707,0.002,110320.0,110310.0,1.4713473]
["bitfinex-derivatives","BTCF0:USTF0",1751552468717,0.1832109,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552468919,0.002,110320.0,110310.0,1.4711073]
["bitfinex-derivatives","BTCF0:USTF0",1751552469724,0.002,110320.0,110310.0,1.86050755]
["bitfinex-derivatives","BTCF0:USTF0",1751552470818,0.002,110320.0,110310.0,1.4711073]
["bitfinex-derivatives","BTCF0:USTF0",1751552471416,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552471612,0.002,110320.0,110310.0,1.4709473]
["bitfinex-derivatives","BTCF0:USTF0",1751552472012,0.002,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552472217,0.002,110320.0,110310.0,1.4709473]
["bitfinex-derivatives","BTCF0:USTF0",1751552472425,0.02350832,110320.0,110310.0,1.4709473]
["bitfinex-derivatives","BTCF0:USTF0",1751552472725,0.02350832,110320.0,110310.0,1.4709073]
["bitfinex-derivatives","BTCF0:USTF0",1751552473724,0.02350832,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552473924,0.02350832,110320.0,110310.0,1.4708673]
["bitfinex-derivatives","BTCF0:USTF0",1751552474128,0.02350832,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552474320,0.02350832,110320.0,110310.0,1.4708273]
["bitfinex-derivatives","BTCF0:USTF0",1751552475821,0.02350832,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552476022,0.02350832,110320.0,110310.0,1.4707873]
["bitfinex-derivatives","BTCF0:USTF0",1751552476224,0.20471922,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552476426,0.02350832,110320.0,110310.0,1.4707073]
["bitfinex-derivatives","BTCF0:USTF0",1751552477430,1e-07,110320.0,110310.0,2.24010755]
["bitfinex-derivatives","BTCF0:USTF0",1751552477722,0.02153074,110320.0,110310.0,2.24010755]
["bitfinex-derivatives","BTCF0:USTF0",1751552480026,0.02153074,110320.0,110310.0,2.293708]
["bitfinex-derivatives","BTCF0:USTF0",1751552480723,0.02153074,110320.0,110310.0,2.24010755]
["bitfinex-derivatives","BTCF0:USTF0",1751552481726,0.02153074,110320.0,110310.0,2.23986755]
["bitfinex-derivatives","BTCF0:USTF0",1751552482128,0.02153074,110320.0,110310.0,2.16103565]
["bitfinex-derivatives","BTCF0:USTF0",1751552482530,0.02153074,110320.0,110310.0,2.2146361]
["bitfinex-derivatives","BTCF0:USTF0",1751552482828,0.02153074,110320.0,110310.0,2.16103565]
["bitfinex-derivatives","BTCF0:USTF0",1751552483024,0.02153074,110320.0,110310.0,0.6064273]
["bitfinex-derivatives","BTCF0:USTF0",1751552483333,0.33209909,110320.0,110310.0,1.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1751552483834,0.02153074,110320.0,110310.0,1.4263073]
["bitfinex-derivatives","BTCF0:USTF0",1751552484431,0.20274164,110320.0,110310.0,0.5624273]
["bitfinex-derivatives","BTCF0:USTF0",1751552484626,0.51330999,110320.0,110310.0,1.3351073]
["bitfinex-derivatives","BTCF0:USTF0",1751552484831,0.64590999,110320.0,110310.0,0.4712273]
["bitfinex-derivatives","BTCF0:USTF0",1751552485133,1.13777434,110320.0,110310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751552485442,0.1812273,110310.0,110300.0,0.2718498]
["bitfinex-derivatives","BTCF0:USTF0",1751552485627,0.91219464,110310.0,110300.0,0.2818498]
["bitfinex-derivatives","BTCF0:USTF0",1751552485828,0.67960214,110310.0,110300.0,0.2818498]
["bitfinex-derivatives","BTCF0:USTF0",1751552486634,0.67960214,110310.0,110300.0,0.5618498]
["bitfinex-derivatives","BTCF0:USTF0",1751552486831,0.67960214,110310.0,110300.0,0.5638498]
["bitfinex-derivatives","BTCF0:USTF0",1751552487638,0.67960214,110310.0,110300.0,0.5648498]
["bitfinex-derivatives","BTCF0:USTF0",1751552488137,0.29105794,110310.0,110300.0,0.2385395]
["bitfinex-derivatives","BTCF0:USTF0",1751552488328,0.67960214,110310.0,110300.0,0.2385395]
["bitfinex-derivatives","BTCF0:USTF0",1751552488532,0.67960214,110310.0,110300.0,0.2365395]
["bitfinex-derivatives","BTCF0:USTF0",1751552488730,0.1812437,110300.0,110290.0,0.34547555]
["bitfinex-derivatives","BTCF0:USTF0",1751552488930,1.11939271,110300.0,110290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552489134,1.11939271,110300.0,110290.0,0.2312602]
["bitfinex-derivatives","BTCF0:USTF0",1751552489135,2.16440071,110300.0,110290.0,0.2312602]
["bitfinex-derivatives","BTCF0:USTF0",1751552489327,0.15109147,110300.0,110290.0,0.4912602]
["bitfinex-derivatives","BTCF0:USTF0",1751552489527,0.01659147,110300.0,110290.0,0.54486065]
["bitfinex-derivatives","BTCF0:USTF0",1751552489733,0.01659147,110300.0,110290.0,1.02200485]
["bitfinex-derivatives","BTCF0:USTF0",1751552490036,0.23557257,110320.0,110310.0,0.1812273]
["bitfinex-derivatives","BTCF0:USTF0",1751552490232,0.20303678,110320.0,110310.0,0.2712273]
["bitfinex-derivatives","BTCF0:USTF0",1751552490434,0.06502478,110320.0,110310.0,0.4912273]
["bitfinex-derivatives","BTCF0:USTF0",1751552490735,0.24623568,110320.0,110310.0,0.5798273]
["bitfinex-derivatives","BTCF0:USTF0",1751552491039,0.24623568,110320.0,110310.0,0.3598273]
["bitfinex-derivatives","BTCF0:USTF0",1751552491230,0.29093568,110320.0,110310.0,0.5498273]
["bitfinex-derivatives","BTCF0:USTF0",1751552491538,0.20303568,110320.0,110310.0,0.5498273]
["bitfinex-derivatives","BTCF0:USTF0",1751552492033,0.68067988,110320.0,110310.0,0.1812273]
["bitfinex-derivatives","BTCF0:USTF0",1751552492427,0.81659558,110320.0,110310.0,0.1812273]
["bitfinex-derivatives","BTCF0:USTF0",1751552492626,0.1812273,110310.0,110300.0,0.3271528]
["bitfinex-derivatives","BTCF0:USTF0",1751552492833,0.72489618,110310.0,110300.0,0.4618447]
["bitfinex-derivatives","BTCF0:USTF0",1751552493629,0.92253129,110310.0,110300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751552493934,0.1812601,110290.0,110280.0,0.2265816]
["bitfinex-derivatives","BTCF0:USTF0",1751552494239,0.58653283,110290.0,110280.0,0.2265816]
["bitfinex-derivatives","BTCF0:USTF0",1751552494435,0.71733283,110290.0,110280.0,0.2265816]
["bitfinex-derivatives","BTCF0:USTF0",1751552495637,0.71733283,110290.0,110280.0,0.2295816]
["bitfinex-derivatives","BTCF0:USTF0",1751552495849,0.72614739,110290.0,110280.0,0.2295816]
["bitfinex-derivatives","BTCF0:USTF0",1751552496744,0.72614739,110290.0,110280.0,0.2325816]
["bitfinex-derivatives","BTCF0:USTF0",1751552497642,0.7481775,110290.0,110280.0,0.2325816]
["bitfinex-derivatives","BTCF0:USTF0",1751552501749,0.72614739,110290.0,110280.0,0.2325816]
["bitfinex-derivatives","BTCF0:USTF0",1751552502443,0.72614739,110290.0,110280.0,0.2295816]
["bitfinex-derivatives","BTCF0:USTF0",1751552502737,0.72614739,110290.0,110280.0,0.5195816]
["bitfinex-derivatives","BTCF0:USTF0",1751552503449,0.72614739,110290.0,110280.0,0.5165816]
["bitfinex-derivatives","BTCF0:USTF0",1751552503852,0.72614739,110290.0,110280.0,0.2265816]
["bitfinex-derivatives","BTCF0:USTF0",1751552504949,0.72614739,110290.0,110280.0,0.5065816]
["bitfinex-derivatives","BTCF0:USTF0",1751552506150,0.33760319,110290.0,110280.0,0.5065816]
["bitfinex-derivatives","BTCF0:USTF0",1751552506452,0.72614739,110290.0,110280.0,0.2365816]
["bitfinex-derivatives","BTCF0:USTF0",1751552506853,0.72614739,110290.0,110280.0,0.5265816]
["bitfinex-derivatives","BTCF0:USTF0",1751552507452,0.72614739,110290.0,110280.0,0.6154816]
["bitfinex-derivatives","BTCF0:USTF0",1751552508052,0.72614739,110290.0,110280.0,0.5707816]
["bitfinex-derivatives","BTCF0:USTF0",1751552508651,0.33760319,110290.0,110280.0,0.5707816]
["bitfinex-derivatives","BTCF0:USTF0",1751552508952,0.59534739,110290.0,110280.0,0.6154816]
["bitfinex-derivatives","BTCF0:USTF0",1751552509155,0.59534739,110290.0,110280.0,0.6605816]
["bitfinex-derivatives","BTCF0:USTF0",1751552509853,0.6178331,110290.0,110280.0,0.6605816]
["bitfinex-derivatives","BTCF0:USTF0",1751552510453,0.2292889,110290.0,110280.0,0.6605816]
["bitfinex-derivatives","BTCF0:USTF0",1751552510653,0.6178331,110290.0,110280.0,0.6605816]
["bitfinex-derivatives","BTCF0:USTF0",1751552512547,0.6178331,110290.0,110280.0,0.6152766]
["bitfinex-derivatives","BTCF0:USTF0",1751552512853,0.6178331,110290.0,110280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552513046,0.8851851,110290.0,110280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552513655,0.8851851,110290.0,110280.0,0.1912766]
["bitfinex-derivatives","BTCF0:USTF0",1751552514755,0.7038331,110290.0,110280.0,0.4812766]
["bitfinex-derivatives","BTCF0:USTF0",1751552514952,0.7038331,110290.0,110280.0,0.5688766]
["bitfinex-derivatives","BTCF0:USTF0",1751552515258,0.7038331,110290.0,110280.0,0.2688766]
["bitfinex-derivatives","BTCF0:USTF0",1751552515849,0.7038331,110290.0,110280.0,0.5588766]
["bitfinex-derivatives","BTCF0:USTF0",1751552516156,0.3152889,110290.0,110280.0,0.5588766]
["bitfinex-derivatives","BTCF0:USTF0",1751552516455,0.7038331,110290.0,110280.0,0.5588766]
["bitfinex-derivatives","BTCF0:USTF0",1751552516655,0.7038331,110290.0,110280.0,0.2688766]
["bitfinex-derivatives","BTCF0:USTF0",1751552516956,0.7038331,110290.0,110280.0,0.5588766]
["bitfinex-derivatives","BTCF0:USTF0",1751552518154,0.7038331,110290.0,110280.0,0.2688766]
["bitfinex-derivatives","BTCF0:USTF0",1751552518358,0.7038331,110290.0,110280.0,0.2255766]
["bitfinex-derivatives","BTCF0:USTF0",1751552518858,0.70385711,110290.0,110280.0,0.2255766]
["bitfinex-derivatives","BTCF0:USTF0",1751552519757,0.70385711,110290.0,110270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552519758,0.1812766,110280.0,110270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552519952,1.97483472,110280.0,110270.0,0.181293]
["bitfinex-derivatives","BTCF0:USTF0",1751552520261,0.181293,110270.0,110260.0,0.4607754]
["bitfinex-derivatives","BTCF0:USTF0",1751552520461,0.6088437,110270.0,110260.0,0.7207754]
["bitfinex-derivatives","BTCF0:USTF0",1751552521355,0.6068437,110270.0,110260.0,0.6907754]
["bitfinex-derivatives","BTCF0:USTF0",1751552521762,0.2172995,110270.0,110260.0,0.6907754]
["bitfinex-derivatives","BTCF0:USTF0",1751552521954,0.6058437,110270.0,110260.0,0.6907754]
["bitfinex-derivatives","BTCF0:USTF0",1751552522156,0.6058437,110270.0,110260.0,0.6937754]
["bitfinex-derivatives","BTCF0:USTF0",1751552522353,0.0390065,110270.0,110260.0,0.6937754]
["bitfinex-derivatives","BTCF0:USTF0",1751552522658,0.2202995,110270.0,110260.0,0.6937754]
["bitfinex-derivatives","BTCF0:USTF0",1751552523555,0.2202995,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552523755,0.6088437,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552526562,0.2202995,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552526762,0.6088437,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552527964,0.60883297,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552528161,0.22028877,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552528358,0.60883297,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552529371,0.22028877,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552529962,0.03899577,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552530162,0.03899577,110270.0,110260.0,1.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1751552531271,0.22028877,110270.0,110260.0,1.0843196]
["bitfinex-derivatives","BTCF0:USTF0",1751552531471,0.03899577,110270.0,110260.0,0.6957754]
["bitfinex-derivatives","BTCF0:USTF0",1751552531668,0.01649678,110270.0,110260.0,1.0357754]
["bitfinex-derivatives","BTCF0:USTF0",1751552531870,0.01649678,110270.0,110260.0,1.34667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552532171,0.01649678,110270.0,110260.0,1.00667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552532570,0.01649678,110270.0,110260.0,1.38667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552532866,0.19778968,110270.0,110260.0,1.31667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552533166,0.19778968,110270.0,110260.0,1.00667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552533471,0.22029064,110270.0,110260.0,1.00667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552533670,0.03899774,110270.0,110260.0,1.00667599]
["bitfinex-derivatives","BTCF0:USTF0",1751552533873,0.03899705,110270.0,110260.0,2.24863599]
["bitfinex-derivatives","BTCF0:USTF0",1751552534968,0.22028995,110270.0,110260.0,2.24863599]
["bitfinex-derivatives","BTCF0:USTF0",1751552535468,0.03899705,110270.0,110260.0,2.24863599]
["bitfinex-derivatives","BTCF0:USTF0",1751552537380,0.19799473,110290.0,110280.0,0.1812765]
["bitfinex-derivatives","BTCF0:USTF0",1751552537580,0.19798863,110290.0,110280.0,0.76217709]
["bitfinex-derivatives","BTCF0:USTF0",1751552537777,0.19798863,110290.0,110280.0,0.89037709]
["bitfinex-derivatives","BTCF0:USTF0",1751552538080,0.19798863,110290.0,110280.0,0.5794765]
["bitfinex-derivatives","BTCF0:USTF0",1751552538570,0.50888922,110290.0,110280.0,0.5794765]
["bitfinex-derivatives","BTCF0:USTF0",1751552539374,0.19798863,110290.0,110280.0,1.25037709]
["bitfinex-derivatives","BTCF0:USTF0",1751552539582,0.27209909,110290.0,110280.0,0.89037709]
["bitfinex-derivatives","BTCF0:USTF0",1751552539780,0.58299968,110290.0,110280.0,0.5377765]
["bitfinex-derivatives","BTCF0:USTF0",1751552541584,0.62699968,110290.0,110280.0,0.5377765]
["bitfinex-derivatives","BTCF0:USTF0",1751552541978,0.62699968,110290.0,110280.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1751552542179,0.62699968,110290.0,110280.0,0.4512766]
["bitfinex-derivatives","BTCF0:USTF0",1751552542380,0.71209968,110290.0,110280.0,0.4512766]
["bitfinex-derivatives","BTCF0:USTF0",1751552544279,0.27209909,110290.0,110280.0,0.5376766]
["bitfinex-derivatives","BTCF0:USTF0",1751552544585,0.001,110290.0,110280.0,1.21857719]
["bitfinex-derivatives","BTCF0:USTF0",1751552545376,0.1822602,110290.0,110280.0,0.9076766]
["bitfinex-derivatives","BTCF0:USTF0",1751552545579,0.1822602,110290.0,110280.0,1.3989566]
["bitfinex-derivatives","BTCF0:USTF0",1751552545777,0.1822602,110290.0,110280.0,2.01985719]
["bitfinex-derivatives","BTCF0:USTF0",1751552546188,0.1822602,110290.0,110280.0,1.7089566]
["bitfinex-derivatives","BTCF0:USTF0",1751552546381,0.1822602,110290.0,110280.0,1.70985719]
["bitfinex-derivatives","BTCF0:USTF0",1751552546581,0.1822601,110290.0,110280.0,2.04985719]
["bitfinex-derivatives","BTCF0:USTF0",1751552547783,0.1822601,110290.0,110280.0,1.7389566]
["bitfinex-derivatives","BTCF0:USTF0",1751552549289,0.2047534,110290.0,110280.0,1.7389566]
["bitfinex-derivatives","BTCF0:USTF0",1751552549691,0.2047534,110290.0,110280.0,1.74783777]
["bitfinex-derivatives","BTCF0:USTF0",1751552549892,0.2047534,110290.0,110280.0,1.79013777]
["bitfinex-derivatives","BTCF0:USTF0",1751552550394,0.2047534,110290.0,110280.0,1.78981777]
["bitfinex-derivatives","BTCF0:USTF0",1751552551098,0.2047534,110290.0,110280.0,1.4409366]
["bitfinex-derivatives","BTCF0:USTF0",1751552551295,0.2047534,110290.0,110280.0,0.5799766]
["bitfinex-derivatives","BTCF0:USTF0",1751552551494,0.2047534,110290.0,110280.0,1.8108566]
["bitfinex-derivatives","BTCF0:USTF0",1751552552693,0.2047534,110290.0,110280.0,1.75984322]
["bitfinex-derivatives","BTCF0:USTF0",1751552553596,0.2047534,110290.0,110280.0,0.89896322]
["bitfinex-derivatives","BTCF0:USTF0",1751552553799,0.2047534,110290.0,110280.0,1.75972322]
["bitfinex-derivatives","BTCF0:USTF0",1751552553992,0.0234933,110290.0,110280.0,1.75972322]
["bitfinex-derivatives","BTCF0:USTF0",1751552554196,0.2047534,110290.0,110280.0,1.75972322]
["bitfinex-derivatives","BTCF0:USTF0",1751552555800,0.2047534,110290.0,110280.0,1.44972322]
["bitfinex-derivatives","BTCF0:USTF0",1751552556001,0.2047534,110290.0,110280.0,1.82972322]
["bitfinex-derivatives","BTCF0:USTF0",1751552556703,0.0234933,110290.0,110280.0,1.82972322]
["bitfinex-derivatives","BTCF0:USTF0",1751552556897,0.28376711,110310.0,110280.0,2.08223635]
["bitfinex-derivatives","BTCF0:USTF0",1751552557098,0.32907651,110310.0,110300.0,0.1812437]
["bitfinex-derivatives","BTCF0:USTF0",1751552557301,0.21474056,110320.0,110310.0,0.1812273]
["bitfinex-derivatives","BTCF0:USTF0",1751552557508,1e-07,110320.0,110310.0,1.26242549]
["bitfinex-derivatives","BTCF0:USTF0",1751552557901,0.1812109,110320.0,110310.0,1.26242549]
["bitfinex-derivatives","BTCF0:USTF0",1751552558105,0.1812109,110320.0,110310.0,0.87395126]
["bitfinex-derivatives","BTCF0:USTF0",1751552558604,1e-07,110320.0,110310.0,0.87395126]
["bitfinex-derivatives","BTCF0:USTF0",1751552558807,0.1812109,110320.0,110310.0,0.87395126]
["bitfinex-derivatives","BTCF0:USTF0",1751552559402,0.1822109,110320.0,110310.0,0.87395126]
["bitfinex-derivatives","BTCF0:USTF0",1751552559904,0.1832109,110320.0,110310.0,0.87395126]
["bitfinex-derivatives","BTCF0:USTF0",1751552561306,0.25407582,110320.0,110310.0,0.87395126]
["bitfinex-derivatives","BTCF0:USTF0",1751552562505,0.25407582,110320.0,110310.0,0.8827751]
["bitfinex-derivatives","BTCF0:USTF0",1751552562705,0.07286502,110320.0,110310.0,0.8827751]
["bitfinex-derivatives","BTCF0:USTF0",1751552562903,0.0020001,110320.0,110310.0,2.13140933]
["bitfinex-derivatives","BTCF0:USTF0",1751552565199,0.07687266,110340.0,110330.0,0.1811944]
["bitfinex-derivatives","BTCF0:USTF0",1751552565411,0.25805386,110340.0,110330.0,0.4811944]
["bitfinex-derivatives","BTCF0:USTF0",1751552565606,0.25805386,110340.0,110330.0,0.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1751552566713,0.25905386,110340.0,110330.0,0.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1751552566911,0.34285386,110340.0,110330.0,0.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1751552567406,0.25905386,110340.0,110330.0,0.9008944]
["bitfinex-derivatives","BTCF0:USTF0",1751552567709,0.25905386,110340.0,110330.0,0.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1751552567908,0.07787266,110340.0,110330.0,1.20140015]
["bitfinex-derivatives","BTCF0:USTF0",1751552568205,0.00674621,110340.0,110330.0,2.07791088]
["bitfinex-derivatives","BTCF0:USTF0",1751552569010,0.02795075,110340.0,110330.0,2.07791088]
["bitfinex-derivatives","BTCF0:USTF0",1751552569507,0.00574621,110340.0,110330.0,2.07791088]
["bitfinex-derivatives","BTCF0:USTF0",1751552569713,0.00474621,110340.0,110330.0,2.25917488]
["bitfinex-derivatives","BTCF0:USTF0",1751552570111,0.31646555,110360.0,110350.0,0.1811616]
["bitfinex-derivatives","BTCF0:USTF0",1751552570313,0.22031908,110360.0,110350.0,0.88166735]
["bitfinex-derivatives","BTCF0:USTF0",1751552570516,0.22031908,110360.0,110350.0,0.6592616]
["bitfinex-derivatives","BTCF0:USTF0",1751552570716,0.03915898,110360.0,110350.0,1.21976735]
["bitfinex-derivatives","BTCF0:USTF0",1751552571212,0.02519516,110360.0,110350.0,1.21976735]
["bitfinex-derivatives","BTCF0:USTF0",1751552572517,0.20634026,110360.0,110350.0,1.21976735]
["bitfinex-derivatives","BTCF0:USTF0",1751552573216,0.20634026,110360.0,110350.0,2.07932735]
["bitfinex-derivatives","BTCF0:USTF0",1751552573418,0.02519516,110360.0,110350.0,2.07932735]
["bitfinex-derivatives","BTCF0:USTF0",1751552573616,0.20634036,110360.0,110350.0,2.07932735]
["bitfinex-derivatives","BTCF0:USTF0",1751552574113,0.02519516,110360.0,110350.0,2.07932735]
["bitfinex-derivatives","BTCF0:USTF0",1751552574314,0.02519516,110360.0,110350.0,2.08832317]
["bitfinex-derivatives","BTCF0:USTF0",1751552574916,0.20634036,110360.0,110350.0,2.08832317]
["bitfinex-derivatives","BTCF0:USTF0",1751552575718,0.20634036,110360.0,110350.0,0.5792616]
["bitfinex-derivatives","BTCF0:USTF0",1751552575910,0.20634036,110360.0,110350.0,0.5592616]
["bitfinex-derivatives","BTCF0:USTF0",1751552576218,0.20634036,110360.0,110350.0,1.18976735]
["bitfinex-derivatives","BTCF0:USTF0",1751552576621,0.02519516,110360.0,110350.0,1.18976735]
["bitfinex-derivatives","BTCF0:USTF0",1751552576923,0.20634036,110360.0,110350.0,1.18976735]
["bitfinex-derivatives","BTCF0:USTF0",1751552577725,0.20634036,110360.0,110350.0,1.19880099]
["bitfinex-derivatives","BTCF0:USTF0",1751552578323,0.02519516,110360.0,110350.0,1.19880099]
["bitfinex-derivatives","BTCF0:USTF0",1751552580022,0.05436047,110380.0,110370.0,0.1811287]
["bitfinex-derivatives","BTCF0:USTF0",1751552580222,0.05436047,110390.0,110380.0,0.1811123]
["bitfinex-derivatives","BTCF0:USTF0",1751552580522,0.05436047,110390.0,110380.0,1.26321805]
["bitfinex-derivatives","BTCF0:USTF0",1751552580716,0.23743997,110400.0,110390.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1751552580921,0.05636047,110400.0,110390.0,2.13867132]
["bitfinex-derivatives","BTCF0:USTF0",1751552583830,0.23743997,110400.0,110390.0,2.21577005]
["bitfinex-derivatives","BTCF0:USTF0",1751552584218,0.05636047,110400.0,110390.0,2.21577005]
["bitfinex-derivatives","BTCF0:USTF0",1751552584426,0.05636047,110400.0,110390.0,2.21677005]
["bitfinex-derivatives","BTCF0:USTF0",1751552584926,0.23743997,110400.0,110390.0,1.8198159]
["bitfinex-derivatives","BTCF0:USTF0",1751552585129,0.62504445,110400.0,110390.0,1.4598159]
["bitfinex-derivatives","BTCF0:USTF0",1751552585325,0.23743997,110400.0,110390.0,0.6010959]
["bitfinex-derivatives","BTCF0:USTF0",1751552585531,0.57068398,110400.0,110390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751552585732,1.13214011,110400.0,110390.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751552586030,0.1811451,110360.0,110350.0,0.3170129]
["bitfinex-derivatives","BTCF0:USTF0",1751552586227,0.56874958,110360.0,110350.0,0.5870129]
["bitfinex-derivatives","BTCF0:USTF0",1751552586422,0.1811451,110360.0,110350.0,0.5870129]
["bitfinex-derivatives","BTCF0:USTF0",1751552586727,0.1811451,110360.0,110350.0,0.6697129]
["bitfinex-derivatives","BTCF0:USTF0",1751552586927,0.56874958,110360.0,110350.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1751552587124,0.7095603,110360.0,110350.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751552587323,0.7095603,110360.0,110350.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751552587519,0.7095603,110360.0,110350.0,0.46925306]
["bitfinex-derivatives","BTCF0:USTF0",1751552588830,0.32195582,110360.0,110350.0,0.46725306]
["bitfinex-derivatives","BTCF0:USTF0",1751552590636,0.2678451,110360.0,110350.0,0.85485754]
["bitfinex-derivatives","BTCF0:USTF0",1751552590826,0.1811451,110360.0,110350.0,0.54955306]
["bitfinex-derivatives","BTCF0:USTF0",1751552592234,0.02215252,110360.0,110350.0,0.54955306]
["bitfinex-derivatives","BTCF0:USTF0",1751552592422,0.02215252,110360.0,110350.0,0.87955306]
["bitfinex-derivatives","BTCF0:USTF0",1751552592623,0.20329772,110360.0,110350.0,0.87955306]
["bitfinex-derivatives","BTCF0:USTF0",1751552593930,0.20329772,110360.0,110350.0,0.54955306]
["bitfinex-derivatives","BTCF0:USTF0",1751552594131,0.20329772,110360.0,110350.0,0.50765306]
["bitfinex-derivatives","BTCF0:USTF0",1751552594132,0.28899772,110360.0,110350.0,0.50765306]
["bitfinex-derivatives","BTCF0:USTF0",1751552594627,0.6766022,110360.0,110350.0,0.46725306]
["bitfinex-derivatives","BTCF0:USTF0",1751552595222,0.28899772,110360.0,110350.0,0.46725306]
["bitfinex-derivatives","BTCF0:USTF0",1751552595730,0.10785252,110360.0,110350.0,0.46725306]
["bitfinex-derivatives","BTCF0:USTF0",1751552595928,0.28899772,110360.0,110350.0,0.55115306]
["bitfinex-derivatives","BTCF0:USTF0",1751552596328,0.10785252,110360.0,110350.0,0.55115306]
["bitfinex-derivatives","BTCF0:USTF0",1751552596531,0.02215252,110360.0,110350.0,0.93115306]
["bitfinex-derivatives","BTCF0:USTF0",1751552596719,0.02215252,110360.0,110350.0,0.93875754]
["bitfinex-derivatives","BTCF0:USTF0",1751552598936,0.37259507,110370.0,110360.0,0.1811452]
["bitfinex-derivatives","BTCF0:USTF0",1751552599137,0.39476777,110370.0,110360.0,0.4711452]
["bitfinex-derivatives","BTCF0:USTF0",1751552599334,0.34948477,110370.0,110360.0,0.4711452]
["bitfinex-derivatives","BTCF0:USTF0",1751552601124,0.03686267,110370.0,110360.0,1.21874968]
["bitfinex-derivatives","BTCF0:USTF0",1751552601325,0.01468997,110370.0,110360.0,1.30164968]
["bitfinex-derivatives","BTCF0:USTF0",1751552601634,0.01468997,110370.0,110360.0,1.34404968]
["bitfinex-derivatives","BTCF0:USTF0",1751552602232,1.64096185,110400.0,110360.0,1.74165416]
["bitfinex-derivatives","BTCF0:USTF0",1751552602434,1.66224695,110400.0,110390.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1751552602740,1.70334695,110400.0,110390.0,0.4610959]
["bitfinex-derivatives","BTCF0:USTF0",1751552603136,1.56840395,110400.0,110390.0,0.4610959]
["bitfinex-derivatives","BTCF0:USTF0",1751552603324,0.26145323,110400.0,110390.0,0.5464959]
["bitfinex-derivatives","BTCF0:USTF0",1751552603530,0.22035323,110400.0,110390.0,0.5464959]
["bitfinex-derivatives","BTCF0:USTF0",1751552604439,0.03925713,110400.0,110390.0,0.5464959]
["bitfinex-derivatives","BTCF0:USTF0",1751552604643,0.22033663,110400.0,110390.0,0.5464959]
["bitfinex-derivatives","BTCF0:USTF0",1751552605343,0.03925713,110400.0,110390.0,0.5464959]
["bitfinex-derivatives","BTCF0:USTF0",1751552605540,0.22033663,110400.0,110390.0,0.5464959]
["bitfinex-derivatives","BTCF0:USTF0",1751552605835,0.22033663,110400.0,110390.0,0.5051959]
["bitfinex-derivatives","BTCF0:USTF0",1751552606040,0.65074111,110400.0,110390.0,0.4610959]
["bitfinex-derivatives","BTCF0:USTF0",1751552606231,0.30773663,110400.0,110390.0,0.4610959]
["bitfinex-derivatives","BTCF0:USTF0",1751552606427,0.12665713,110400.0,110390.0,0.4610959]
["bitfinex-derivatives","BTCF0:USTF0",1751552606735,0.22033663,110400.0,110390.0,0.5436959]
["bitfinex-derivatives","BTCF0:USTF0",1751552606930,0.26313663,110400.0,110390.0,0.5436959]
["bitfinex-derivatives","BTCF0:USTF0",1751552607135,0.30773663,110400.0,110390.0,0.5436959]
["bitfinex-derivatives","BTCF0:USTF0",1751552607932,0.26493663,110400.0,110390.0,0.5436959]
["bitfinex-derivatives","BTCF0:USTF0",1751552609443,0.24277853,110400.0,110390.0,0.5436959]
["bitfinex-derivatives","BTCF0:USTF0",1751552610845,0.19817853,110400.0,110390.0,0.5436959]
["bitfinex-derivatives","BTCF0:USTF0",1751552612442,0.19817853,110400.0,110390.0,1.00472526]
["bitfinex-derivatives","BTCF0:USTF0",1751552612743,0.06712183,110410.0,110390.0,1.34472526]
["bitfinex-derivatives","BTCF0:USTF0",1751552612942,0.02382183,110410.0,110400.0,0.65268398]
["bitfinex-derivatives","BTCF0:USTF0",1751552613141,0.20488493,110410.0,110400.0,0.5868795]
["bitfinex-derivatives","BTCF0:USTF0",1751552613648,0.02382183,110410.0,110400.0,0.97448398]
["bitfinex-derivatives","BTCF0:USTF0",1751552615040,0.02382183,110410.0,110400.0,1.32448398]
["bitfinex-derivatives","BTCF0:USTF0",1751552619942,0.04594161,110410.0,110400.0,1.32448398]
["bitfinex-derivatives","BTCF0:USTF0",1751552620852,0.02382183,110410.0,110400.0,2.18168398]
["bitfinex-derivatives","BTCF0:USTF0",1751552621446,0.02382183,110410.0,110400.0,1.32448398]
["bitfinex-derivatives","BTCF0:USTF0",1751552621652,0.02382183,110410.0,110400.0,2.18160398]
["bitfinex-derivatives","BTCF0:USTF0",1751552621851,2.02616778,110440.0,110410.0,0.0452622]
["bitfinex-derivatives","BTCF0:USTF0",1751552621852,0.002,110440.0,110410.0,0.0452622]
["bitfinex-derivatives","BTCF0:USTF0",1751552622051,0.1830139,110440.0,110430.0,0.1810303]
["bitfinex-derivatives","BTCF0:USTF0",1751552622249,0.636747,110440.0,110430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751552622451,0.636747,110440.0,110420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751552622452,0.1810303,110430.0,110420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751552622748,0.1810795,110400.0,110390.0,0.07342488]
["bitfinex-derivatives","BTCF0:USTF0",1751552622948,0.1810795,110400.0,110380.0,0.40732798]
["bitfinex-derivatives","BTCF0:USTF0",1751552622949,0.1810959,110390.0,110380.0,0.40732798]
["bitfinex-derivatives","BTCF0:USTF0",1751552623151,0.65620038,110390.0,110380.0,0.45732798]
["bitfinex-derivatives","BTCF0:USTF0",1751552623353,0.3131959,110390.0,110380.0,0.45732798]
["bitfinex-derivatives","BTCF0:USTF0",1751552623548,0.3131959,110390.0,110380.0,0.4411119]
["bitfinex-derivatives","BTCF0:USTF0",1751552623752,0.1811123,110380.0,110370.0,0.2011173]
["bitfinex-derivatives","BTCF0:USTF0",1751552623948,0.2686123,110380.0,110370.0,0.5416804]
["bitfinex-derivatives","BTCF0:USTF0",1751552624349,0.2666123,110380.0,110370.0,0.6269804]
["bitfinex-derivatives","BTCF0:USTF0",1751552624850,0.2666123,110380.0,110370.0,0.5843804]
["bitfinex-derivatives","BTCF0:USTF0",1751552625048,0.2666123,110380.0,110370.0,0.5883804]
["bitfinex-derivatives","BTCF0:USTF0",1751552625253,0.1804317,110390.0,110380.0,0.1811124]
["bitfinex-derivatives","BTCF0:USTF0",1751552625554,0.28652786,110400.0,110390.0,0.1810959]
["bitfinex-derivatives","BTCF0:USTF0",1751552625756,0.30879537,110400.0,110390.0,0.4710959]
["bitfinex-derivatives","BTCF0:USTF0",1751552625959,0.39299537,110400.0,110390.0,0.4710959]
["bitfinex-derivatives","BTCF0:USTF0",1751552626348,0.34772297,110400.0,110390.0,0.4710959]
["bitfinex-derivatives","BTCF0:USTF0",1751552626548,0.03715797,110400.0,110390.0,0.85870038]
["bitfinex-derivatives","BTCF0:USTF0",1751552626849,0.19596996,110400.0,110390.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1751552627957,0.01489046,110400.0,110390.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1751552628148,0.19596996,110400.0,110390.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1751552628349,0.01489046,110400.0,110390.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1751552628751,0.19596996,110400.0,110390.0,0.5563959]
["bitfinex-derivatives","BTCF0:USTF0",1751552628945,0.58357444,110400.0,110390.0,0.5137959]
["bitfinex-derivatives","BTCF0:USTF0",1751552629149,0.28086996,110400.0,110390.0,0.5147959]
["bitfinex-derivatives","BTCF0:USTF0",1751552629358,0.28086996,110400.0,110390.0,0.51592559]
["bitfinex-derivatives","BTCF0:USTF0",1751552629858,0.66847444,110400.0,110390.0,0.51592559]
["bitfinex-derivatives","BTCF0:USTF0",1751552630058,0.66847444,110400.0,110390.0,0.47322559]
["bitfinex-derivatives","BTCF0:USTF0",1751552630558,0.67047444,110400.0,110390.0,0.47322559]
["bitfinex-derivatives","BTCF0:USTF0",1751552630766,0.67047444,110400.0,110390.0,0.47222559]
["bitfinex-derivatives","BTCF0:USTF0",1751552631059,0.28286996,110400.0,110390.0,0.47222559]
["bitfinex-derivatives","BTCF0:USTF0",1751552631562,0.30520413,110400.0,110390.0,0.47222559]
["bitfinex-derivatives","BTCF0:USTF0",1751552632654,0.22030413,110400.0,110390.0,0.47222559]
["bitfinex-derivatives","BTCF0:USTF0",1751552632857,0.22030413,110400.0,110390.0,0.55872559]
["bitfinex-derivatives","BTCF0:USTF0",1751552633254,0.26180413,110400.0,110390.0,0.55872559]
["bitfinex-derivatives","BTCF0:USTF0",1751552633456,0.30430413,110400.0,110390.0,0.55872559]
["bitfinex-derivatives","BTCF0:USTF0",1751552634562,0.30430413,110400.0,110390.0,0.55972559]
["bitfinex-derivatives","BTCF0:USTF0",1751552635156,0.30230413,110400.0,110390.0,0.55972559]
["bitfinex-derivatives","BTCF0:USTF0",1751552635354,0.30230413,110400.0,110390.0,0.56072559]
["bitfinex-derivatives","BTCF0:USTF0",1751552636061,0.68990861,110400.0,110390.0,0.47422559]
["bitfinex-derivatives","BTCF0:USTF0",1751552636248,0.68990861,110400.0,110390.0,0.01312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552636454,1.07751309,110400.0,110390.0,0.01312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552636655,0.68990861,110400.0,110390.0,0.01312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552636849,1.12107661,110400.0,110390.0,0.01312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552637055,0.68990861,110400.0,110390.0,0.19422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552637355,1.39794413,110400.0,110390.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552637554,1.78554861,110400.0,110390.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552638550,0.21830413,110400.0,110390.0,0.46422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552638756,0.30240413,110400.0,110390.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552639161,0.30240413,110400.0,110390.0,0.49422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552639462,0.30240413,110400.0,110390.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552639855,0.69000861,110400.0,110390.0,0.27422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552640162,0.30240413,110400.0,110390.0,0.45422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552640359,0.69000861,110400.0,110390.0,0.26422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552640555,0.69000861,110400.0,110390.0,0.18422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552640761,0.69000861,110400.0,110390.0,0.26422569]
["bitfinex-derivatives","BTCF0:USTF0",1751552641560,0.69000861,110400.0,110390.0,0.08312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552643764,1.07761309,110400.0,110390.0,0.08312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552643960,1.25878109,110400.0,110390.0,0.08312969]
["bitfinex-derivatives","BTCF0:USTF0",1751552644263,0.1811288,110370.0,110360.0,0.3536006]
["bitfinex-derivatives","BTCF0:USTF0",1751552644465,0.56873328,110370.0,110360.0,0.5364165]
["bitfinex-derivatives","BTCF0:USTF0",1751552644761,0.1811452,110360.0,110350.0,0.13980379]
["bitfinex-derivatives","BTCF0:USTF0",1751552644962,0.65464968,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552645464,0.67726935,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552645862,0.66726935,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552646460,0.66826935,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552646662,0.66926935,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552647156,1.52582935,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552647757,1.05224487,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552648565,1.05221026,110360.0,110350.0,0.56096539]
["bitfinex-derivatives","BTCF0:USTF0",1751552648759,1.43881474,110360.0,110350.0,0.47906539]
["bitfinex-derivatives","BTCF0:USTF0",1751552648965,1.52581474,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751552649262,1.54066309,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751552649562,1.54166309,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751552650065,1.54266309,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751552651460,1.54266309,110360.0,110350.0,0.28181233]
["bitfinex-derivatives","BTCF0:USTF0",1751552651866,1.54266309,110360.0,110350.0,0.46297393]
["bitfinex-derivatives","BTCF0:USTF0",1751552654469,1.54266309,110360.0,110350.0,0.28181233]
["bitfinex-derivatives","BTCF0:USTF0",1751552655176,1.93026757,110360.0,110350.0,0.28181233]
["bitfinex-derivatives","BTCF0:USTF0",1751552655471,1.54266309,110360.0,110350.0,0.28181233]
["bitfinex-derivatives","BTCF0:USTF0",1751552656165,1.54266309,110360.0,110350.0,0.00181233]
["bitfinex-derivatives","BTCF0:USTF0",1751552656365,0.1811616,110350.0,110340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552656565,0.69066608,110350.0,110340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552657174,0.87191409,110350.0,110340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552657372,0.1812109,110320.0,110310.0,0.28986045]
["bitfinex-derivatives","BTCF0:USTF0",1751552657575,0.56881538,110320.0,110310.0,0.66855918]
["bitfinex-derivatives","BTCF0:USTF0",1751552657873,0.1812109,110320.0,110310.0,0.66855918]
["bitfinex-derivatives","BTCF0:USTF0",1751552658669,0.1812109,110320.0,110310.0,0.67155918]
["bitfinex-derivatives","BTCF0:USTF0",1751552660070,0.1812109,110320.0,110310.0,0.67455918]
["bitfinex-derivatives","BTCF0:USTF0",1751552660466,0.75218448,110340.0,110330.0,0.1811944]
["bitfinex-derivatives","BTCF0:USTF0",1751552660467,0.3606859,110340.0,110330.0,0.1811944]
["bitfinex-derivatives","BTCF0:USTF0",1751552660662,1.1732859,110340.0,110330.0,0.5111944]
["bitfinex-derivatives","BTCF0:USTF0",1751552660862,1.56089038,110340.0,110330.0,0.5964944]
["bitfinex-derivatives","BTCF0:USTF0",1751552661175,1.58339682,110340.0,110330.0,0.60989947]
["bitfinex-derivatives","BTCF0:USTF0",1751552661574,1.62519682,110340.0,110330.0,0.60989947]
["bitfinex-derivatives","BTCF0:USTF0",1751552662269,1.62519682,110340.0,110330.0,0.01340507]
["bitfinex-derivatives","BTCF0:USTF0",1751552662270,1.64034412,110340.0,110330.0,0.01340507]
["bitfinex-derivatives","BTCF0:USTF0",1751552662479,1.86310812,110340.0,110330.0,0.01340507]
["bitfinex-derivatives","BTCF0:USTF0",1751552663267,0.83481001,110340.0,110330.0,0.34340507]
["bitfinex-derivatives","BTCF0:USTF0",1751552663572,1.93005001,110340.0,110330.0,0.52459947]
["bitfinex-derivatives","BTCF0:USTF0",1751552663765,1.54244553,110340.0,110330.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1751552663964,1.93005001,110340.0,110330.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1751552664370,1.92088412,110340.0,110330.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1751552664566,1.92973873,110340.0,110330.0,0.61029947]
["bitfinex-derivatives","BTCF0:USTF0",1751552665178,1.92973873,110340.0,110330.0,0.61129947]
["bitfinex-derivatives","BTCF0:USTF0",1751552665578,1.92973873,110340.0,110330.0,0.43010507]
["bitfinex-derivatives","BTCF0:USTF0",1751552665777,1.92973873,110340.0,110330.0,0.34440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552666272,1.92973873,110340.0,110330.0,0.01440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552666470,1.92973873,110340.0,110330.0,0.02440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552666872,1.92973873,110340.0,110330.0,0.31440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552667078,1.92973873,110340.0,110330.0,0.02440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552667278,1.92973873,110340.0,110330.0,0.29440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552667478,1.92973873,110340.0,110330.0,0.47559947]
["bitfinex-derivatives","BTCF0:USTF0",1751552667681,1.92973873,110340.0,110330.0,0.29440507]
["bitfinex-derivatives","BTCF0:USTF0",1751552668178,1.92973873,110340.0,110330.0,0.47559947]
["bitfinex-derivatives","BTCF0:USTF0",1751552668974,1.84607873,110340.0,110330.0,0.51499947]
["bitfinex-derivatives","BTCF0:USTF0",1751552669177,1.84607873,110340.0,110330.0,0.55649947]
["bitfinex-derivatives","BTCF0:USTF0",1751552669374,0.03765374,110340.0,110330.0,0.5840944]
["bitfinex-derivatives","BTCF0:USTF0",1751552669574,0.21883174,110340.0,110330.0,0.5840944]
["bitfinex-derivatives","BTCF0:USTF0",1751552669774,0.1963253,110340.0,110330.0,0.5840944]
["bitfinex-derivatives","BTCF0:USTF0",1751552670574,0.58392978,110340.0,110330.0,0.5430944]
["bitfinex-derivatives","BTCF0:USTF0",1751552670781,0.64947614,110340.0,110330.0,0.55657007]
["bitfinex-derivatives","BTCF0:USTF0",1751552670969,0.60647614,110340.0,110330.0,0.55657007]
["bitfinex-derivatives","BTCF0:USTF0",1751552671166,0.60647614,110340.0,110330.0,0.02447567]
["bitfinex-derivatives","BTCF0:USTF0",1751552671376,0.68997614,110340.0,110330.0,0.30447567]
["bitfinex-derivatives","BTCF0:USTF0",1751552671875,0.68997614,110340.0,110330.0,0.01447567]
["bitfinex-derivatives","BTCF0:USTF0",1751552672081,0.68997614,110340.0,110330.0,0.25567007]
["bitfinex-derivatives","BTCF0:USTF0",1751552672780,0.68997614,110340.0,110330.0,0.52567007]
["bitfinex-derivatives","BTCF0:USTF0",1751552673576,0.68997614,110340.0,110330.0,0.34455277]
["bitfinex-derivatives","BTCF0:USTF0",1751552673778,0.68997614,110340.0,110330.0,0.52574717]
["bitfinex-derivatives","BTCF0:USTF0",1751552674281,0.68997614,110340.0,110330.0,0.34455277]
["bitfinex-derivatives","BTCF0:USTF0",1751552674482,0.68997614,110340.0,110330.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1751552674980,0.68997614,110340.0,110330.0,0.46574717]
["bitfinex-derivatives","BTCF0:USTF0",1751552675369,0.68997614,110340.0,110330.0,0.28455277]
["bitfinex-derivatives","BTCF0:USTF0",1751552675778,0.68997614,110340.0,110330.0,0.46574717]
["bitfinex-derivatives","BTCF0:USTF0",1751552676379,0.68997614,110340.0,110330.0,0.28455277]
["bitfinex-derivatives","BTCF0:USTF0",1751552676582,0.68997614,110340.0,110330.0,0.46574717]
["bitfinex-derivatives","BTCF0:USTF0",1751552676776,0.68997614,110340.0,110330.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1751552676981,0.68997614,110340.0,110320.0,0.009373]
["bitfinex-derivatives","BTCF0:USTF0",1751552676982,0.1811944,110330.0,110320.0,0.009373]
["bitfinex-derivatives","BTCF0:USTF0",1751552677181,0.1812108,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552677376,1.30080612,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552677582,1.48210212,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552679687,1.48810212,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552682191,1.77492164,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552683492,2.16252612,110320.0,110310.0,0.00181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552685091,0.59736164,110320.0,110310.0,0.47304029]
["bitfinex-derivatives","BTCF0:USTF0",1751552685290,1.06539716,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552685692,1.45600164,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552686199,1.06839716,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552686399,1.06039716,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552686597,1.06239716,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552687095,1.45000164,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552687295,1.42745528,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552687798,1.45041483,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552687999,1.42745528,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552688293,0.003,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552688499,0.1842109,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552688699,0.003,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552689892,0.1842108,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552690196,0.001,110320.0,110310.0,0.59704029]
["bitfinex-derivatives","BTCF0:USTF0",1751552690396,1.58557277,110330.0,110320.0,0.1812108]
["bitfinex-derivatives","BTCF0:USTF0",1751552690599,1.60853107,110330.0,110320.0,0.5748108]
["bitfinex-derivatives","BTCF0:USTF0",1751552691394,1.29141747,110330.0,110320.0,0.5748108]
["bitfinex-derivatives","BTCF0:USTF0",1751552691698,2.32805187,110330.0,110320.0,0.5748108]
["bitfinex-derivatives","BTCF0:USTF0",1751552691899,2.32905187,110330.0,110320.0,0.5748108]
["bitfinex-derivatives","BTCF0:USTF0",1751552693004,2.33105187,110330.0,110320.0,0.5748108]
["bitfinex-derivatives","BTCF0:USTF0",1751552694300,2.71865635,110330.0,110320.0,0.5748108]
["bitfinex-derivatives","BTCF0:USTF0",1751552694500,2.71865635,110330.0,110320.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1751552694795,2.75925635,110330.0,110320.0,0.5448108]
["bitfinex-derivatives","BTCF0:USTF0",1751552694999,0.1812108,110320.0,110310.0,0.14881299]
["bitfinex-derivatives","BTCF0:USTF0",1751552695194,0.56881528,110320.0,110310.0,0.38881299]
["bitfinex-derivatives","BTCF0:USTF0",1751552695395,0.56881528,110320.0,110310.0,0.36003448]
["bitfinex-derivatives","BTCF0:USTF0",1751552695595,0.59179828,110320.0,110310.0,0.36003448]
["bitfinex-derivatives","BTCF0:USTF0",1751552696700,0.97940276,110320.0,110310.0,0.02533448]
["bitfinex-derivatives","BTCF0:USTF0",1751552696900,1.06130276,110320.0,110310.0,0.02533448]
["bitfinex-derivatives","BTCF0:USTF0",1751552697406,0.67369828,110320.0,110310.0,0.33181299]
["bitfinex-derivatives","BTCF0:USTF0",1751552697593,0.67369828,110320.0,110310.0,0.34530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552697798,0.2860938,110320.0,110310.0,0.34530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552698100,0.67369828,110320.0,110310.0,0.34530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552698906,0.67369828,110320.0,110310.0,0.01530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552699204,0.68269828,110320.0,110310.0,0.01530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552699711,1.07030276,110320.0,110310.0,0.01530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552700293,1.07030276,110320.0,110310.0,0.31530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552700498,1.07030276,110320.0,110310.0,0.01530769]
["bitfinex-derivatives","BTCF0:USTF0",1751552700898,1.25159876,110320.0,110310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552704605,0.1812273,110310.0,110300.0,0.00181305]
["bitfinex-derivatives","BTCF0:USTF0",1751552704807,1.80711478,110310.0,110300.0,0.00181305]
["bitfinex-derivatives","BTCF0:USTF0",1751552705400,1.80711478,110310.0,110300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552705602,0.1812601,110290.0,110280.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1751552705800,1.55977958,110290.0,110280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751552706009,0.1812766,110280.0,110270.0,0.15288092]
["bitfinex-derivatives","BTCF0:USTF0",1751552706205,0.66023154,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552706405,0.1812766,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552706605,1.0361966,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552706811,1.42380108,110280.0,110270.0,0.44288092]
["bitfinex-derivatives","BTCF0:USTF0",1751552707004,1.0361966,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552707206,1.42380108,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552707402,1.42380108,110280.0,110270.0,0.44288092]
["bitfinex-derivatives","BTCF0:USTF0",1751552707606,1.42380108,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552707814,1.49641786,110280.0,110270.0,0.62417392]
["bitfinex-derivatives","BTCF0:USTF0",1751552708115,1.49641786,110280.0,110270.0,0.62617392]
["bitfinex-derivatives","BTCF0:USTF0",1751552708608,0.64149786,110280.0,110270.0,0.62617392]
["bitfinex-derivatives","BTCF0:USTF0",1751552708817,1.10873338,110280.0,110270.0,0.62617392]
["bitfinex-derivatives","BTCF0:USTF0",1751552709019,1.49633786,110280.0,110270.0,0.62617392]
["bitfinex-derivatives","BTCF0:USTF0",1751552709603,1.88394234,110280.0,110270.0,0.13508092]
["bitfinex-derivatives","BTCF0:USTF0",1751552709918,2.00644234,110280.0,110270.0,0.02381365]
["bitfinex-derivatives","BTCF0:USTF0",1751552710214,2.00644234,110280.0,110270.0,0.03081365]
["bitfinex-derivatives","BTCF0:USTF0",1751552710612,1.61883786,110280.0,110270.0,0.01081365]
["bitfinex-derivatives","BTCF0:USTF0",1751552711013,1.62802922,110280.0,110270.0,0.00981365]
["bitfinex-derivatives","BTCF0:USTF0",1751552711212,1.62802922,110280.0,110270.0,0.00781365]
["bitfinex-derivatives","BTCF0:USTF0",1751552712717,2.0156337,110280.0,110270.0,0.00781365]
["bitfinex-derivatives","BTCF0:USTF0",1751552712916,2.0156337,110280.0,110270.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1751552713317,1.62802922,110280.0,110270.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1751552713617,1.86666922,110280.0,110270.0,0.32166761]
["bitfinex-derivatives","BTCF0:USTF0",1751552713812,1.86666922,110280.0,110270.0,0.41840292]
["bitfinex-derivatives","BTCF0:USTF0",1751552714111,1.86666922,110280.0,110270.0,0.11840292]
["bitfinex-derivatives","BTCF0:USTF0",1751552714318,1.86666922,110280.0,110270.0,0.39840292]
["bitfinex-derivatives","BTCF0:USTF0",1751552714518,1.86666922,110280.0,110270.0,0.11840292]
["bitfinex-derivatives","BTCF0:USTF0",1751552715512,2.2542737,110280.0,110270.0,0.03570292]
["bitfinex-derivatives","BTCF0:USTF0",1751552716218,2.27806436,110280.0,110270.0,0.03570292]
["bitfinex-derivatives","BTCF0:USTF0",1751552716612,1.89045988,110280.0,110270.0,0.03570292]
["bitfinex-derivatives","BTCF0:USTF0",1751552718220,2.27806436,110280.0,110270.0,0.02166761]
["bitfinex-derivatives","BTCF0:USTF0",1751552718623,2.27806436,110280.0,110270.0,0.03584027]
["bitfinex-derivatives","BTCF0:USTF0",1751552719215,2.27806436,110280.0,110270.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552719520,0.1813094,110260.0,110250.0,0.18348306]
["bitfinex-derivatives","BTCF0:USTF0",1751552719715,1.44731797,110260.0,110250.0,0.49765704]
["bitfinex-derivatives","BTCF0:USTF0",1751552719915,1.42359388,110260.0,110250.0,0.57855704]
["bitfinex-derivatives","BTCF0:USTF0",1751552720119,1.50292674,110260.0,110250.0,0.01633087]
["bitfinex-derivatives","BTCF0:USTF0",1751552720316,1.58692674,110260.0,110250.0,0.01633087]
["bitfinex-derivatives","BTCF0:USTF0",1751552720618,2.29182662,110260.0,110230.0,0.05722488]
["bitfinex-derivatives","BTCF0:USTF0",1751552720818,0.77520896,110240.0,110200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751552721120,0.56699618,110210.0,110200.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1751552721416,1.12612176,110210.0,110200.0,0.2623081]
["bitfinex-derivatives","BTCF0:USTF0",1751552721617,0.65965908,110230.0,110210.0,0.0906894]
["bitfinex-derivatives","BTCF0:USTF0",1751552721815,0.2720546,110230.0,110220.0,0.3033752]
["bitfinex-derivatives","BTCF0:USTF0",1751552722021,1.1266946,110230.0,110220.0,0.3033752]
["bitfinex-derivatives","BTCF0:USTF0",1751552722209,1.51429908,110230.0,110220.0,0.6333752]
["bitfinex-derivatives","BTCF0:USTF0",1751552722416,0.1813752,110220.0,110210.0,0.28836452]
["bitfinex-derivatives","BTCF0:USTF0",1751552722721,0.56897968,110220.0,110210.0,0.57836452]
["bitfinex-derivatives","BTCF0:USTF0",1751552723023,0.56897968,110220.0,110210.0,0.48768512]
["bitfinex-derivatives","BTCF0:USTF0",1751552723218,0.56897968,110220.0,110210.0,0.27629342]
["bitfinex-derivatives","BTCF0:USTF0",1751552723418,0.59256515,110220.0,110210.0,0.02629342]
["bitfinex-derivatives","BTCF0:USTF0",1751552723610,0.58398351,110220.0,110210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751552723817,0.1813917,110210.0,110200.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1751552724122,1.66227618,110210.0,110200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751552724314,1.66227618,110210.0,110200.0,0.5630082]
["bitfinex-derivatives","BTCF0:USTF0",1751552724513,1.66227618,110210.0,110200.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1751552724714,1.2746717,110210.0,110200.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1751552724916,1.66227618,110210.0,110200.0,0.3230082]
["bitfinex-derivatives","BTCF0:USTF0",1751552725323,1.66227618,110210.0,110200.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1751552725807,1.66227618,110210.0,110200.0,0.5630082]
["bitfinex-derivatives","BTCF0:USTF0",1751552726515,1.66727618,110210.0,110200.0,0.5630082]
["bitfinex-derivatives","BTCF0:USTF0",1751552726715,1.66727618,110210.0,110200.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1751552726716,1.66927618,110210.0,110200.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1751552727118,0.1814082,110200.0,110190.0,0.04381496]
["bitfinex-derivatives","BTCF0:USTF0",1751552727415,0.99981716,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552727615,1.0994122,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552728417,1.1004122,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552729224,0.71280772,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552729726,0.32520324,110200.0,110190.0,0.00181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552729916,1.80584772,110200.0,110190.0,0.06181496]
["bitfinex-derivatives","BTCF0:USTF0",1751552730112,1.67784772,110200.0,110190.0,0.32623956]
["bitfinex-derivatives","BTCF0:USTF0",1751552730318,1.67784772,110200.0,110190.0,0.18441496]
["bitfinex-derivatives","BTCF0:USTF0",1751552730319,1.68084772,110200.0,110190.0,0.18441496]
["bitfinex-derivatives","BTCF0:USTF0",1751552731620,1.68084772,110200.0,110190.0,0.19859669]
["bitfinex-derivatives","BTCF0:USTF0",1751552731621,2.0684522,110200.0,110190.0,0.19859669]
["bitfinex-derivatives","BTCF0:USTF0",1751552731821,2.0684522,110200.0,110190.0,0.07599669]
["bitfinex-derivatives","BTCF0:USTF0",1751552732013,2.3759482,110200.0,110190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552732218,0.1814246,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552732526,1.00522908,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552732826,1.00522908,110190.0,110180.0,0.01669916]
["bitfinex-derivatives","BTCF0:USTF0",1751552733727,1.00622908,110190.0,110180.0,0.01669916]
["bitfinex-derivatives","BTCF0:USTF0",1751552734721,1.00622908,110190.0,110180.0,0.01674962]
["bitfinex-derivatives","BTCF0:USTF0",1751552735226,0.6186246,110190.0,110180.0,0.01674962]
["bitfinex-derivatives","BTCF0:USTF0",1751552735623,1.14850908,110190.0,110180.0,0.48819072]
["bitfinex-derivatives","BTCF0:USTF0",1751552735821,1.66326908,110190.0,110180.0,0.09784962]
["bitfinex-derivatives","BTCF0:USTF0",1751552736020,2.01326908,110190.0,110180.0,0.09784962]
["bitfinex-derivatives","BTCF0:USTF0",1751552736228,1.66326908,110190.0,110180.0,0.27929072]
["bitfinex-derivatives","BTCF0:USTF0",1751552736425,1.66326908,110190.0,110180.0,0.55929072]
["bitfinex-derivatives","BTCF0:USTF0",1751552737629,0.1824246,110190.0,110180.0,0.55929072]
["bitfinex-derivatives","BTCF0:USTF0",1751552737825,1.0372646,110190.0,110180.0,0.55929072]
["bitfinex-derivatives","BTCF0:USTF0",1751552738030,1.42486908,110190.0,110180.0,0.36929072]
["bitfinex-derivatives","BTCF0:USTF0",1751552738221,1.42486908,110190.0,110180.0,0.59928926]
["bitfinex-derivatives","BTCF0:USTF0",1751552738625,1.76486908,110190.0,110180.0,0.27928926]
["bitfinex-derivatives","BTCF0:USTF0",1751552738823,1.42486908,110190.0,110180.0,0.58928926]
["bitfinex-derivatives","BTCF0:USTF0",1751552740426,1.79486908,110190.0,110180.0,0.58928926]
["bitfinex-derivatives","BTCF0:USTF0",1751552740730,1.77486908,110190.0,110180.0,0.11784816]
["bitfinex-derivatives","BTCF0:USTF0",1751552741130,1.80486908,110190.0,110180.0,0.07674816]
["bitfinex-derivatives","BTCF0:USTF0",1751552741428,1.92846908,110190.0,110180.0,0.27298616]
["bitfinex-derivatives","BTCF0:USTF0",1751552742324,1.42486908,110190.0,110180.0,0.58518616]
["bitfinex-derivatives","BTCF0:USTF0",1751552742627,2.01338908,110190.0,110180.0,0.53662726]
["bitfinex-derivatives","BTCF0:USTF0",1751552742825,2.01338908,110190.0,110180.0,0.35518616]
["bitfinex-derivatives","BTCF0:USTF0",1751552743746,1.66338908,110190.0,110180.0,0.35518616]
["bitfinex-derivatives","BTCF0:USTF0",1751552743919,2.02338908,110190.0,110180.0,0.35518616]
["bitfinex-derivatives","BTCF0:USTF0",1751552744124,2.02338908,110190.0,110180.0,0.36936831]
["bitfinex-derivatives","BTCF0:USTF0",1751552745125,2.02338908,110190.0,110180.0,0.30936831]
["bitfinex-derivatives","BTCF0:USTF0",1751552745630,2.02338908,110190.0,110180.0,0.49080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552745833,1.6358246,110190.0,110180.0,0.80080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552746228,1.3973046,110190.0,110180.0,0.80080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552747220,1.39140509,110190.0,110180.0,0.80080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552747421,0.001,110190.0,110180.0,0.80080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552747626,0.1824246,110190.0,110180.0,1.18841389]
["bitfinex-derivatives","BTCF0:USTF0",1751552747826,0.1824246,110190.0,110180.0,0.80080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552748326,0.1824246,110190.0,110180.0,1.18080941]
["bitfinex-derivatives","BTCF0:USTF0",1751552748530,0.01479504,110200.0,110190.0,0.1814246]
["bitfinex-derivatives","BTCF0:USTF0",1751552748833,0.32126965,110220.0,110210.0,0.1813917]
["bitfinex-derivatives","BTCF0:USTF0",1751552749029,0.34480948,110220.0,110210.0,0.48557385]
["bitfinex-derivatives","BTCF0:USTF0",1751552749234,0.29072397,110220.0,110210.0,0.62235391]
["bitfinex-derivatives","BTCF0:USTF0",1751552749432,0.10934257,110220.0,110210.0,0.62235391]
["bitfinex-derivatives","BTCF0:USTF0",1751552749637,0.29071787,110220.0,110210.0,1.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1751552749831,0.10934257,110220.0,110210.0,0.62235391]
["bitfinex-derivatives","BTCF0:USTF0",1751552750136,0.29071787,110220.0,110210.0,0.62235391]
["bitfinex-derivatives","BTCF0:USTF0",1751552750334,0.29071787,110220.0,110210.0,0.8185907]
["bitfinex-derivatives","BTCF0:USTF0",1751552750835,0.11134257,110220.0,110210.0,0.8185907]
["bitfinex-derivatives","BTCF0:USTF0",1751552751421,0.29271787,110220.0,110210.0,0.8185907]
["bitfinex-derivatives","BTCF0:USTF0",1751552752629,0.11134257,110220.0,110210.0,0.8185907]
["bitfinex-derivatives","BTCF0:USTF0",1751552752829,0.05408551,110230.0,110220.0,0.1813752]
["bitfinex-derivatives","BTCF0:USTF0",1751552753021,0.38838602,110240.0,110230.0,0.1813588]
["bitfinex-derivatives","BTCF0:USTF0",1751552753226,0.38838602,110240.0,110230.0,0.6052198]
["bitfinex-derivatives","BTCF0:USTF0",1751552753628,0.7759905,110240.0,110230.0,0.5952198]
["bitfinex-derivatives","BTCF0:USTF0",1751552753830,0.72190499,110240.0,110230.0,0.5952198]
["bitfinex-derivatives","BTCF0:USTF0",1751552754228,0.8160475,110240.0,110230.0,0.5952198]
["bitfinex-derivatives","BTCF0:USTF0",1751552754822,0.8140475,110240.0,110230.0,0.5952198]
["bitfinex-derivatives","BTCF0:USTF0",1751552755023,0.72490499,110240.0,110230.0,0.58103765]
["bitfinex-derivatives","BTCF0:USTF0",1751552755224,0.79807477,110240.0,110230.0,0.77727565]
["bitfinex-derivatives","BTCF0:USTF0",1751552755430,0.79807477,110240.0,110230.0,0.7630968]
["bitfinex-derivatives","BTCF0:USTF0",1751552756133,0.41047029,110240.0,110230.0,0.7630968]
["bitfinex-derivatives","BTCF0:USTF0",1751552756729,0.79807477,110240.0,110230.0,0.7630968]
["bitfinex-derivatives","BTCF0:USTF0",1751552756926,1.13807477,110240.0,110230.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751552757127,1.26067477,110240.0,110230.0,0.476238]
["bitfinex-derivatives","BTCF0:USTF0",1751552757433,1.73842176,110240.0,110230.0,0.17537118]
["bitfinex-derivatives","BTCF0:USTF0",1751552758024,1.73842176,110240.0,110230.0,0.17538444]
["bitfinex-derivatives","BTCF0:USTF0",1751552759228,1.73842176,110240.0,110230.0,0.15538444]
["bitfinex-derivatives","BTCF0:USTF0",1751552759434,1.73842176,110240.0,110230.0,0.09904574]
["bitfinex-derivatives","BTCF0:USTF0",1751552760035,1.73842176,110240.0,110230.0,0.08545268]
["bitfinex-derivatives","BTCF0:USTF0",1751552760737,0.1814082,110200.0,110190.0,0.2267734]
["bitfinex-derivatives","BTCF0:USTF0",1751552760938,1.73349268,110200.0,110190.0,0.54870023]
["bitfinex-derivatives","BTCF0:USTF0",1751552761126,1.42349268,110200.0,110190.0,0.54870023]
["bitfinex-derivatives","BTCF0:USTF0",1751552761831,1.42349268,110200.0,110190.0,0.55270023]
["bitfinex-derivatives","BTCF0:USTF0",1751552763341,0.70506128,110210.0,110200.0,0.1814081]
["bitfinex-derivatives","BTCF0:USTF0",1751552763527,1.81786128,110210.0,110200.0,0.31678373]
["bitfinex-derivatives","BTCF0:USTF0",1751552763734,2.06786128,110210.0,110200.0,0.61678373]
["bitfinex-derivatives","BTCF0:USTF0",1751552764033,2.07693513,110210.0,110200.0,0.21537563]
["bitfinex-derivatives","BTCF0:USTF0",1751552764230,2.07693513,110210.0,110200.0,0.35418373]
["bitfinex-derivatives","BTCF0:USTF0",1751552764433,2.16123513,110210.0,110200.0,0.36836342]
["bitfinex-derivatives","BTCF0:USTF0",1751552764632,2.16123513,110210.0,110200.0,0.14975995]
["bitfinex-derivatives","BTCF0:USTF0",1751552764832,2.183769,110210.0,110200.0,0.11385995]
["bitfinex-derivatives","BTCF0:USTF0",1751552765239,2.183769,110210.0,110200.0,0.49150615]
["bitfinex-derivatives","BTCF0:USTF0",1751552765833,2.18377098,110210.0,110200.0,0.49150615]
["bitfinex-derivatives","BTCF0:USTF0",1751552766237,2.18377098,110210.0,110200.0,0.31009795]
["bitfinex-derivatives","BTCF0:USTF0",1751552767837,2.18577098,110210.0,110200.0,0.3061765]
["bitfinex-derivatives","BTCF0:USTF0",1751552768032,2.18677098,110210.0,110200.0,0.3041765]
["bitfinex-derivatives","BTCF0:USTF0",1751552768228,1.5492065,110210.0,110200.0,0.7355847]
["bitfinex-derivatives","BTCF0:USTF0",1751552768536,1.5492065,110210.0,110200.0,0.6282765]
["bitfinex-derivatives","BTCF0:USTF0",1751552768537,1.93681098,110210.0,110200.0,0.6282765]
["bitfinex-derivatives","BTCF0:USTF0",1751552768840,2.18681098,110210.0,110200.0,0.3682765]
["bitfinex-derivatives","BTCF0:USTF0",1751552769945,2.18681098,110210.0,110200.0,0.3082765]
["bitfinex-derivatives","BTCF0:USTF0",1751552770236,1.00059713,110210.0,110200.0,0.76961129]
["bitfinex-derivatives","BTCF0:USTF0",1751552770430,1.70583265,110210.0,110200.0,0.78961129]
["bitfinex-derivatives","BTCF0:USTF0",1751552770635,2.09343713,110210.0,110200.0,0.78961129]
["bitfinex-derivatives","BTCF0:USTF0",1751552771236,2.09343713,110210.0,110200.0,0.48961129]
["bitfinex-derivatives","BTCF0:USTF0",1751552771635,2.10262441,110210.0,110200.0,0.22410309]
["bitfinex-derivatives","BTCF0:USTF0",1751552771835,2.18622441,110210.0,110200.0,0.22410309]
["bitfinex-derivatives","BTCF0:USTF0",1751552773343,2.18622441,110210.0,110200.0,0.40551129]
["bitfinex-derivatives","BTCF0:USTF0",1751552773543,0.85135265,110210.0,110200.0,0.69551129]
["bitfinex-derivatives","BTCF0:USTF0",1751552773841,2.09339713,110210.0,110200.0,0.37620327]
["bitfinex-derivatives","BTCF0:USTF0",1751552774043,2.56560161,110210.0,110200.0,0.29410327]
["bitfinex-derivatives","BTCF0:USTF0",1751552774236,0.1814246,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552774539,1.37100761,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552774738,1.45560761,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552775036,1.47813265,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552775237,1.65964255,110190.0,110180.0,0.00256699]
["bitfinex-derivatives","BTCF0:USTF0",1751552775438,0.1814576,110170.0,110160.0,0.07183564]
["bitfinex-derivatives","BTCF0:USTF0",1751552775637,0.181474,110160.0,110150.0,0.07365126]
["bitfinex-derivatives","BTCF0:USTF0",1751552775942,0.66412135,110160.0,110150.0,0.50330612]
["bitfinex-derivatives","BTCF0:USTF0",1751552776236,0.40512135,110160.0,110150.0,0.58540612]
["bitfinex-derivatives","BTCF0:USTF0",1751552776444,0.421474,110160.0,110150.0,0.79351748]
["bitfinex-derivatives","BTCF0:USTF0",1751552776646,0.180474,110160.0,110150.0,0.74814728]
["bitfinex-derivatives","BTCF0:USTF0",1751552777437,0.539474,110160.0,110150.0,0.19805362]
["bitfinex-derivatives","BTCF0:USTF0",1751552777636,0.660974,110160.0,110150.0,0.19805362]
["bitfinex-derivatives","BTCF0:USTF0",1751552778031,0.66989672,110160.0,110150.0,0.19805362]
["bitfinex-derivatives","BTCF0:USTF0",1751552779045,0.74282951,110160.0,110150.0,0.19805362]
["bitfinex-derivatives","BTCF0:USTF0",1751552781340,0.74282951,110160.0,110150.0,0.37954402]
["bitfinex-derivatives","BTCF0:USTF0",1751552781545,0.74282951,110160.0,110150.0,0.19805362]
["bitfinex-derivatives","BTCF0:USTF0",1751552783636,0.1814905,110150.0,110140.0,0.07200186]
["bitfinex-derivatives","BTCF0:USTF0",1751552783841,1.4375505,110150.0,110140.0,0.07200186]
["bitfinex-derivatives","BTCF0:USTF0",1751552784036,2.6927505,110150.0,110140.0,0.07200186]
["bitfinex-derivatives","BTCF0:USTF0",1751552784343,2.707527,110150.0,110140.0,0.07200186]
["bitfinex-derivatives","BTCF0:USTF0",1751552784546,0.1815234,110130.0,110120.0,0.38848127]
["bitfinex-derivatives","BTCF0:USTF0",1751552784846,0.1815234,110130.0,110120.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1751552784847,1.2994569,110130.0,110120.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1751552785147,1.2974569,110130.0,110120.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1751552785344,1.5774569,110130.0,110120.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1751552785550,0.7127769,110130.0,110120.0,0.68223316]
["bitfinex-derivatives","BTCF0:USTF0",1751552785752,0.7117769,110130.0,110120.0,0.6152313]
["bitfinex-derivatives","BTCF0:USTF0",1751552786142,0.7117769,110130.0,110120.0,0.62942135]
["bitfinex-derivatives","BTCF0:USTF0",1751552786547,0.7117769,110130.0,110120.0,0.63242135]
["bitfinex-derivatives","BTCF0:USTF0",1751552786848,0.7117769,110130.0,110120.0,0.82865935]
["bitfinex-derivatives","BTCF0:USTF0",1751552787048,0.7117769,110130.0,110120.0,0.90059463]
["bitfinex-derivatives","BTCF0:USTF0",1751552787251,0.7117769,110130.0,110120.0,0.90060323]
["bitfinex-derivatives","BTCF0:USTF0",1751552787653,0.7117769,110130.0,110120.0,0.82866795]
["bitfinex-derivatives","BTCF0:USTF0",1751552787843,0.4317769,110130.0,110120.0,0.82866795]
["bitfinex-derivatives","BTCF0:USTF0",1751552788047,0.1962969,110130.0,110120.0,0.82866795]
["bitfinex-derivatives","BTCF0:USTF0",1751552788250,0.1962969,110130.0,110120.0,0.90059955]
["bitfinex-derivatives","BTCF0:USTF0",1751552789856,0.21913447,110130.0,110120.0,0.82866795]
["bitfinex-derivatives","BTCF0:USTF0",1751552790049,0.1962969,110130.0,110120.0,0.82866795]
["bitfinex-derivatives","BTCF0:USTF0",1751552791646,0.5762969,110130.0,110120.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1751552791847,0.1815399,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751552792045,1.4740599,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751552793056,1.4720599,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751552794358,1.4740599,110120.0,110110.0,0.00656866]
["bitfinex-derivatives","BTCF0:USTF0",1751552794559,0.1815729,110100.0,110090.0,0.00305507]
["bitfinex-derivatives","BTCF0:USTF0",1751552794755,1.73322633,110100.0,110090.0,0.00305507]
["bitfinex-derivatives","BTCF0:USTF0",1751552794955,3.06834633,110100.0,110090.0,0.00305507]
["bitfinex-derivatives","BTCF0:USTF0",1751552795164,3.06834633,110100.0,110090.0,0.01724887]
["bitfinex-derivatives","BTCF0:USTF0",1751552795656,3.06834633,110100.0,110070.0,0.33277966]
["bitfinex-derivatives","BTCF0:USTF0",1751552795657,0.1816058,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552795863,1.42046717,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552796068,1.50006717,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552796860,0.54674717,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552797167,1.07610717,110080.0,110070.0,0.77357734]
["bitfinex-derivatives","BTCF0:USTF0",1751552797368,0.19674717,110080.0,110070.0,0.81257734]
["bitfinex-derivatives","BTCF0:USTF0",1751552797560,0.19774717,110080.0,110070.0,0.81257734]
["bitfinex-derivatives","BTCF0:USTF0",1751552797760,0.19774717,110080.0,110070.0,0.42107734]
["bitfinex-derivatives","BTCF0:USTF0",1751552797974,0.51774717,110080.0,110070.0,0.28055494]
["bitfinex-derivatives","BTCF0:USTF0",1751552798473,0.54683679,110080.0,110070.0,0.28055494]
["bitfinex-derivatives","BTCF0:USTF0",1751552798873,0.46774717,110080.0,110070.0,0.78317734]
["bitfinex-derivatives","BTCF0:USTF0",1751552799068,1.07802717,110080.0,110070.0,0.78317734]
["bitfinex-derivatives","BTCF0:USTF0",1751552799269,0.19774717,110080.0,110070.0,0.78317734]
["bitfinex-derivatives","BTCF0:USTF0",1751552800378,0.001,110080.0,110070.0,0.78317734]
["bitfinex-derivatives","BTCF0:USTF0",1751552800873,0.001,110080.0,110070.0,1.35247782]
["bitfinex-derivatives","BTCF0:USTF0",1751552801571,0.2269919,110090.0,110080.0,0.56921038]
["bitfinex-derivatives","BTCF0:USTF0",1751552801783,0.35854953,110100.0,110090.0,0.1815894]
["bitfinex-derivatives","BTCF0:USTF0",1751552802078,0.35854953,110100.0,110090.0,0.5770894]
["bitfinex-derivatives","BTCF0:USTF0",1751552802467,0.71854953,110100.0,110090.0,0.5770894]
["bitfinex-derivatives","BTCF0:USTF0",1751552802772,0.35854953,110100.0,110090.0,0.3470894]
["bitfinex-derivatives","BTCF0:USTF0",1751552803076,0.35854953,110100.0,110090.0,0.5870894]
["bitfinex-derivatives","BTCF0:USTF0",1751552803772,0.36054953,110100.0,110090.0,0.60128288]
["bitfinex-derivatives","BTCF0:USTF0",1751552803973,0.36254953,110100.0,110090.0,0.60128288]
["bitfinex-derivatives","BTCF0:USTF0",1751552804173,0.36254953,110100.0,110090.0,0.60128283]
["bitfinex-derivatives","BTCF0:USTF0",1751552805267,0.36254953,110100.0,110090.0,0.79752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552805880,0.72254953,110100.0,110090.0,0.47752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552806074,0.72254953,110100.0,110090.0,0.53752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552806380,0.74984877,110100.0,110090.0,0.47752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552806774,0.74984877,110100.0,110090.0,0.76752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552806982,0.38984877,110100.0,110090.0,0.75752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552810586,0.44414229,110100.0,110090.0,0.75752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552812183,0.35333909,110100.0,110090.0,1.14512531]
["bitfinex-derivatives","BTCF0:USTF0",1751552813388,0.17176619,110100.0,110090.0,1.14512531]
["bitfinex-derivatives","BTCF0:USTF0",1751552813686,0.35333909,110100.0,110090.0,1.14512531]
["bitfinex-derivatives","BTCF0:USTF0",1751552816488,0.34743468,110100.0,110090.0,0.75752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552816688,0.69743468,110100.0,110090.0,0.50752083]
["bitfinex-derivatives","BTCF0:USTF0",1751552816897,1.55846116,110100.0,110090.0,0.24043143]
["bitfinex-derivatives","BTCF0:USTF0",1751552817083,1.67365553,110100.0,110090.0,0.24043143]
["bitfinex-derivatives","BTCF0:USTF0",1751552817289,1.70365553,110100.0,110090.0,0.42202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552817488,1.70365553,110100.0,110090.0,0.24043143]
["bitfinex-derivatives","BTCF0:USTF0",1751552818192,1.63126116,110100.0,110090.0,0.24043143]
["bitfinex-derivatives","BTCF0:USTF0",1751552818493,1.63126116,110100.0,110090.0,0.42202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552818690,1.32362071,110100.0,110090.0,0.39202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552818890,1.66362071,110100.0,110090.0,0.70202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552819087,0.78750071,110100.0,110090.0,0.70202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552819283,1.90682071,110100.0,110090.0,0.70202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552819483,1.90682071,110100.0,110090.0,0.74202083]
["bitfinex-derivatives","BTCF0:USTF0",1751552819689,1.82482071,110100.0,110090.0,0.78522083]
["bitfinex-derivatives","BTCF0:USTF0",1751552819994,1.58050071,110100.0,110090.0,0.78522083]
["bitfinex-derivatives","BTCF0:USTF0",1751552820196,1.58050071,110100.0,110090.0,0.82412083]
["bitfinex-derivatives","BTCF0:USTF0",1751552822395,0.36550071,110100.0,110090.0,0.82412083]
["bitfinex-derivatives","BTCF0:USTF0",1751552822596,0.36550071,110100.0,110090.0,1.21172531]
["bitfinex-derivatives","BTCF0:USTF0",1751552822893,0.18392781,110100.0,110090.0,1.21172531]
["bitfinex-derivatives","BTCF0:USTF0",1751552823091,0.36550071,110100.0,110090.0,0.82412083]
["bitfinex-derivatives","BTCF0:USTF0",1751552823292,0.18392781,110100.0,110090.0,0.82412083]
["bitfinex-derivatives","BTCF0:USTF0",1751552823492,0.36550071,110100.0,110090.0,0.82412083]
["bitfinex-derivatives","BTCF0:USTF0",1751552823990,0.10975244,110100.0,110090.0,1.39338931]
["bitfinex-derivatives","BTCF0:USTF0",1751552824388,0.16416695,110100.0,110090.0,1.39338931]
["bitfinex-derivatives","BTCF0:USTF0",1751552824583,0.16416695,110100.0,110090.0,1.87970483]
["bitfinex-derivatives","BTCF0:USTF0",1751552824790,0.07235955,110110.0,110100.0,0.1815729]
["bitfinex-derivatives","BTCF0:USTF0",1751552824989,0.07235955,110110.0,110100.0,0.51806633]
["bitfinex-derivatives","BTCF0:USTF0",1751552825185,0.07235955,110110.0,110100.0,0.69971433]
["bitfinex-derivatives","BTCF0:USTF0",1751552825593,0.38943716,110120.0,110110.0,0.1815564]
["bitfinex-derivatives","BTCF0:USTF0",1751552825787,0.07235955,110120.0,110110.0,0.94565431]
["bitfinex-derivatives","BTCF0:USTF0",1751552825988,1e-08,110120.0,110110.0,1.91328183]
["bitfinex-derivatives","BTCF0:USTF0",1751552826295,0.49079721,110140.0,110130.0,0.1815234]
["bitfinex-derivatives","BTCF0:USTF0",1751552826502,0.60079721,110140.0,110130.0,0.41122585]
["bitfinex-derivatives","BTCF0:USTF0",1751552826800,0.3176547,110140.0,110130.0,0.45352585]
["bitfinex-derivatives","BTCF0:USTF0",1751552826994,0.226896,110140.0,110130.0,0.45352585]
["bitfinex-derivatives","BTCF0:USTF0",1751552827195,0.226896,110140.0,110130.0,0.43933242]
["bitfinex-derivatives","BTCF0:USTF0",1751552828103,0.226896,110140.0,110130.0,0.23933242]
["bitfinex-derivatives","BTCF0:USTF0",1751552828297,0.268496,110140.0,110130.0,0.46933242]
["bitfinex-derivatives","BTCF0:USTF0",1751552828703,0.271496,110140.0,110130.0,0.46933242]
["bitfinex-derivatives","BTCF0:USTF0",1751552830891,0.003,110140.0,110130.0,0.8569369]
["bitfinex-derivatives","BTCF0:USTF0",1751552831209,0.003,110140.0,110130.0,0.8999369]
["bitfinex-derivatives","BTCF0:USTF0",1751552831210,0.006,110140.0,110130.0,0.8999369]
["bitfinex-derivatives","BTCF0:USTF0",1751552832301,0.1875069,110140.0,110130.0,0.8999369]
["bitfinex-derivatives","BTCF0:USTF0",1751552832902,0.1875069,110140.0,110130.0,0.51233242]
["bitfinex-derivatives","BTCF0:USTF0",1751552836107,0.1815399,110120.0,110110.0,0.2723228]
["bitfinex-derivatives","BTCF0:USTF0",1751552836301,0.8218246,110120.0,110110.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1751552836494,0.9016246,110120.0,110110.0,0.01354715]
["bitfinex-derivatives","BTCF0:USTF0",1751552836699,0.1815564,110110.0,110100.0,0.1815726]
["bitfinex-derivatives","BTCF0:USTF0",1751552837005,0.1815729,110100.0,110090.0,0.23983423]
["bitfinex-derivatives","BTCF0:USTF0",1751552837309,0.6126729,110100.0,110090.0,0.57363754]
["bitfinex-derivatives","BTCF0:USTF0",1751552837808,0.6126729,110100.0,110090.0,0.75522694]
["bitfinex-derivatives","BTCF0:USTF0",1751552837809,0.3006729,110100.0,110090.0,0.75522694]
["bitfinex-derivatives","BTCF0:USTF0",1751552838503,0.6406729,110100.0,110090.0,0.25963754]
["bitfinex-derivatives","BTCF0:USTF0",1751552838807,0.6406729,110100.0,110090.0,0.23255598]
["bitfinex-derivatives","BTCF0:USTF0",1751552839207,0.6406729,110100.0,110090.0,0.16895598]
["bitfinex-derivatives","BTCF0:USTF0",1751552839409,0.72794251,110100.0,110090.0,0.15244131]
["bitfinex-derivatives","BTCF0:USTF0",1751552840508,0.73194251,110100.0,110090.0,0.14644131]
["bitfinex-derivatives","BTCF0:USTF0",1751552840708,0.73694251,110100.0,110090.0,0.14744131]
["bitfinex-derivatives","BTCF0:USTF0",1751552841310,0.74617948,110100.0,110090.0,0.14744131]
["bitfinex-derivatives","BTCF0:USTF0",1751552842104,0.39694251,110100.0,110090.0,0.65903071]
["bitfinex-derivatives","BTCF0:USTF0",1751552842306,0.35574251,110100.0,110090.0,0.65903071]
["bitfinex-derivatives","BTCF0:USTF0",1751552842506,0.35574251,110100.0,110090.0,0.69803071]
["bitfinex-derivatives","BTCF0:USTF0",1751552843109,1.28376745,110100.0,110090.0,0.14744131]
["bitfinex-derivatives","BTCF0:USTF0",1751552843308,1.66376745,110100.0,110090.0,0.32903071]
["bitfinex-derivatives","BTCF0:USTF0",1751552843505,1.61376745,110100.0,110090.0,0.14744131]
["bitfinex-derivatives","BTCF0:USTF0",1751552843706,1.61376745,110100.0,110090.0,0.32903071]
["bitfinex-derivatives","BTCF0:USTF0",1751552843906,1.61376745,110100.0,110090.0,0.14744131]
["bitfinex-derivatives","BTCF0:USTF0",1751552851904,1.61376745,110100.0,110090.0,0.14783444]
["bitfinex-derivatives","BTCF0:USTF0",1751552852109,1.61376745,110100.0,110090.0,0.04987123]
["bitfinex-derivatives","BTCF0:USTF0",1751552852312,1.79543145,110100.0,110090.0,0.04987123]
["bitfinex-derivatives","BTCF0:USTF0",1751552853313,0.91499145,110100.0,110090.0,0.04987123]
["bitfinex-derivatives","BTCF0:USTF0",1751552853517,1.85536745,110100.0,110090.0,0.04987123]
["bitfinex-derivatives","BTCF0:USTF0",1751552853816,0.73332745,110100.0,110090.0,0.52146053]
["bitfinex-derivatives","BTCF0:USTF0",1751552854011,0.13756961,110100.0,110090.0,0.52146053]
["bitfinex-derivatives","BTCF0:USTF0",1751552854214,0.13756961,110100.0,110090.0,0.95006501]
["bitfinex-derivatives","BTCF0:USTF0",1751552854215,0.27784241,110100.0,110090.0,0.95006501]
["bitfinex-derivatives","BTCF0:USTF0",1751552854514,0.09626961,110100.0,110090.0,0.64156053]
["bitfinex-derivatives","BTCF0:USTF0",1751552854713,0.02380998,110100.0,110090.0,0.64156053]
["bitfinex-derivatives","BTCF0:USTF0",1751552854918,0.02380998,110100.0,110090.0,1.02916501]
["bitfinex-derivatives","BTCF0:USTF0",1751552855514,0.02380998,110100.0,110090.0,1.42322453]
["bitfinex-derivatives","BTCF0:USTF0",1751552855711,0.02380998,110100.0,110090.0,1.10032886]
["bitfinex-derivatives","BTCF0:USTF0",1751552856719,0.02380998,110100.0,110090.0,1.48793334]
["bitfinex-derivatives","BTCF0:USTF0",1751552857221,0.02380998,110100.0,110090.0,1.23794153]
["bitfinex-derivatives","BTCF0:USTF0",1751552857413,0.20538288,110100.0,110090.0,1.23794153]
["bitfinex-derivatives","BTCF0:USTF0",1751552857819,0.02380998,110100.0,110090.0,1.23794153]
["bitfinex-derivatives","BTCF0:USTF0",1751552858021,0.20538288,110100.0,110090.0,1.23763322]
["bitfinex-derivatives","BTCF0:USTF0",1751552858315,0.02380998,110100.0,110090.0,1.23763322]
["bitfinex-derivatives","BTCF0:USTF0",1751552860316,1.45212769,110130.0,110120.0,0.1815399]
["bitfinex-derivatives","BTCF0:USTF0",1751552860522,1.45212769,110130.0,110120.0,0.47522961]
["bitfinex-derivatives","BTCF0:USTF0",1751552860822,0.19628769,110130.0,110120.0,0.59212961]
["bitfinex-derivatives","BTCF0:USTF0",1751552861521,1.42140769,110130.0,110120.0,0.01368971]
["bitfinex-derivatives","BTCF0:USTF0",1751552861818,1.46360769,110130.0,110120.0,0.01368971]
["bitfinex-derivatives","BTCF0:USTF0",1751552862022,0.1815399,110120.0,110110.0,0.1815551]
["bitfinex-derivatives","BTCF0:USTF0",1751552862216,0.1815399,110120.0,110110.0,0.19539851]
["bitfinex-derivatives","BTCF0:USTF0",1751552862217,0.6143399,110120.0,110110.0,0.19539851]
["bitfinex-derivatives","BTCF0:USTF0",1751552862610,0.6143399,110120.0,110110.0,0.50539851]
["bitfinex-derivatives","BTCF0:USTF0",1751552862815,0.6143399,110120.0,110110.0,0.54399851]
["bitfinex-derivatives","BTCF0:USTF0",1751552863020,0.6143399,110120.0,110110.0,0.05244341]
["bitfinex-derivatives","BTCF0:USTF0",1751552863317,0.7959719,110120.0,110110.0,0.01384341]
["bitfinex-derivatives","BTCF0:USTF0",1751552863523,0.6143399,110120.0,110110.0,0.01384341]
["bitfinex-derivatives","BTCF0:USTF0",1751552864020,1.8701799,110120.0,110110.0,0.01384341]
["bitfinex-derivatives","BTCF0:USTF0",1751552864321,0.1815729,110100.0,110090.0,0.45656421]
["bitfinex-derivatives","BTCF0:USTF0",1751552864522,1.6120929,110100.0,110090.0,0.70516739]
["bitfinex-derivatives","BTCF0:USTF0",1751552864722,0.1815729,110100.0,110090.0,0.70516739]
["bitfinex-derivatives","BTCF0:USTF0",1751552864918,1.3018129,110100.0,110090.0,0.74706739]
["bitfinex-derivatives","BTCF0:USTF0",1751552865324,1.6418129,110100.0,110090.0,0.42167009]
["bitfinex-derivatives","BTCF0:USTF0",1751552865621,0.4915729,110100.0,110090.0,0.44977009]
["bitfinex-derivatives","BTCF0:USTF0",1751552865822,1.6117329,110100.0,110090.0,0.26468779]
["bitfinex-derivatives","BTCF0:USTF0",1751552866019,1.3017329,110100.0,110090.0,0.47468779]
["bitfinex-derivatives","BTCF0:USTF0",1751552866322,1.7010329,110100.0,110090.0,0.15278779]
["bitfinex-derivatives","BTCF0:USTF0",1751552866525,1.77357385,110100.0,110090.0,0.15278779]
["bitfinex-derivatives","BTCF0:USTF0",1751552866922,1.77457385,110100.0,110090.0,0.11638779]
["bitfinex-derivatives","BTCF0:USTF0",1751552867218,1.8634158,110100.0,110090.0,0.05067527]
["bitfinex-derivatives","BTCF0:USTF0",1751552869622,0.7432558,110100.0,110090.0,0.05067527]
["bitfinex-derivatives","BTCF0:USTF0",1751552869922,1.8618958,110100.0,110090.0,0.05067527]
["bitfinex-derivatives","BTCF0:USTF0",1751552870116,2.24950028,110100.0,110090.0,0.05067527]
["bitfinex-derivatives","BTCF0:USTF0",1751552870622,2.24950028,110100.0,110090.0,0.05087113]
["bitfinex-derivatives","BTCF0:USTF0",1751552871710,2.24950028,110100.0,110090.0,0.03667479]
["bitfinex-derivatives","BTCF0:USTF0",1751552871911,2.24950028,110100.0,110090.0,0.0508711]
["bitfinex-derivatives","BTCF0:USTF0",1751552874229,2.24950028,110100.0,110090.0,0.03526415]
["bitfinex-derivatives","BTCF0:USTF0",1751552875428,2.24950028,110100.0,110070.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1751552875429,0.1816059,110080.0,110070.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1751552875620,1.77133038,110080.0,110070.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1751552875817,1.81273038,110080.0,110070.0,0.1041235]
["bitfinex-derivatives","BTCF0:USTF0",1751552876016,1.81273038,110080.0,110070.0,0.3557459]
["bitfinex-derivatives","BTCF0:USTF0",1751552876230,1.81273038,110080.0,110070.0,0.2857459]
["bitfinex-derivatives","BTCF0:USTF0",1751552876429,1.81273038,110080.0,110070.0,0.3557459]
["bitfinex-derivatives","BTCF0:USTF0",1751552876634,1.81273038,110080.0,110070.0,0.1751235]
["bitfinex-derivatives","BTCF0:USTF0",1751552876823,0.94061038,110080.0,110070.0,0.1751235]
["bitfinex-derivatives","BTCF0:USTF0",1751552877131,0.94061038,110080.0,110070.0,0.3567459]
["bitfinex-derivatives","BTCF0:USTF0",1751552877331,0.5530059,110080.0,110070.0,0.25263715]
["bitfinex-derivatives","BTCF0:USTF0",1751552877523,1.6695659,110080.0,110070.0,0.32263715]
["bitfinex-derivatives","BTCF0:USTF0",1751552878031,1.6695659,110080.0,110070.0,0.07101475]
["bitfinex-derivatives","BTCF0:USTF0",1751552878621,2.05717038,110080.0,110070.0,0.07101475]
["bitfinex-derivatives","BTCF0:USTF0",1751552879531,2.05717038,110080.0,110070.0,0.25263715]
["bitfinex-derivatives","BTCF0:USTF0",1751552879727,1.6695659,110080.0,110070.0,0.33263715]
["bitfinex-derivatives","BTCF0:USTF0",1751552880324,0.5530059,110080.0,110070.0,0.33263715]
["bitfinex-derivatives","BTCF0:USTF0",1751552880531,0.5116059,110080.0,110070.0,0.96164163]
["bitfinex-derivatives","BTCF0:USTF0",1751552880732,1.0525259,110080.0,110070.0,0.57294809]
["bitfinex-derivatives","BTCF0:USTF0",1751552881230,0.2270696,110090.0,110080.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1751552881424,0.3624686,110090.0,110080.0,1.02079821]
["bitfinex-derivatives","BTCF0:USTF0",1751552881623,0.3624686,110090.0,110080.0,0.99361038]
["bitfinex-derivatives","BTCF0:USTF0",1751552881829,0.3624686,110090.0,110080.0,0.63319373]
["bitfinex-derivatives","BTCF0:USTF0",1751552882528,0.75007308,110090.0,110080.0,0.63319373]
["bitfinex-derivatives","BTCF0:USTF0",1751552884425,0.74999508,110090.0,110080.0,0.63319373]
["bitfinex-derivatives","BTCF0:USTF0",1751552885830,0.3623906,110090.0,110080.0,0.63319373]
["bitfinex-derivatives","BTCF0:USTF0",1751552886025,0.3623906,110090.0,110080.0,0.63319517]
["bitfinex-derivatives","BTCF0:USTF0",1751552886228,0.99467444,110090.0,110080.0,0.06798927]
["bitfinex-derivatives","BTCF0:USTF0",1751552886432,0.1816059,110080.0,110070.0,0.02900621]
["bitfinex-derivatives","BTCF0:USTF0",1751552886730,1.79091038,110080.0,110070.0,0.49062861]
["bitfinex-derivatives","BTCF0:USTF0",1751552886934,1.0933059,110080.0,110070.0,0.53022861]
["bitfinex-derivatives","BTCF0:USTF0",1751552887235,1.4733059,110080.0,110070.0,0.38153405]
["bitfinex-derivatives","BTCF0:USTF0",1751552887434,0.1816059,110080.0,110070.0,0.64153405]
["bitfinex-derivatives","BTCF0:USTF0",1751552887731,0.1816059,110080.0,110070.0,1.03213853]
["bitfinex-derivatives","BTCF0:USTF0",1751552888231,0.1816059,110080.0,110070.0,1.00494926]
["bitfinex-derivatives","BTCF0:USTF0",1751552889035,0.1816059,110080.0,110070.0,1.00488133]
["bitfinex-derivatives","BTCF0:USTF0",1751552889228,0.01473031,110090.0,110080.0,0.1816059]
["bitfinex-derivatives","BTCF0:USTF0",1751552889428,0.01473031,110090.0,110080.0,1.03124372]
["bitfinex-derivatives","BTCF0:USTF0",1751552889628,0.39031165,110100.0,110090.0,0.1815894]
["bitfinex-derivatives","BTCF0:USTF0",1751552889836,0.39031165,110100.0,110090.0,0.59211816]
["bitfinex-derivatives","BTCF0:USTF0",1751552890028,0.40512663,110100.0,110090.0,0.59211816]
["bitfinex-derivatives","BTCF0:USTF0",1751552890830,0.40712663,110100.0,110090.0,0.59211816]
["bitfinex-derivatives","BTCF0:USTF0",1751552891328,0.40712663,110100.0,110090.0,0.61931399]
["bitfinex-derivatives","BTCF0:USTF0",1751552891729,0.40712663,110100.0,110090.0,0.61932621]
["bitfinex-derivatives","BTCF0:USTF0",1751552891930,0.40713874,110100.0,110090.0,0.61932621]
["bitfinex-derivatives","BTCF0:USTF0",1751552892436,0.40713874,110100.0,110090.0,0.65543496]
["bitfinex-derivatives","BTCF0:USTF0",1751552893039,0.40813874,110100.0,110090.0,0.65543496]
["bitfinex-derivatives","BTCF0:USTF0",1751552893534,1.15574322,110100.0,110090.0,0.65543496]
["bitfinex-derivatives","BTCF0:USTF0",1751552893735,0.44963874,110100.0,110090.0,0.65543496]
["bitfinex-derivatives","BTCF0:USTF0",1751552893937,0.79574322,110100.0,110090.0,0.65543496]
["bitfinex-derivatives","BTCF0:USTF0",1751552894136,0.40813874,110100.0,110090.0,0.65543496]
["bitfinex-derivatives","BTCF0:USTF0",1751552894336,2.04050322,110100.0,110090.0,0.04133681]
["bitfinex-derivatives","BTCF0:USTF0",1751552894545,2.16500322,110100.0,110090.0,0.04133681]
["bitfinex-derivatives","BTCF0:USTF0",1751552894839,2.16500322,110100.0,110090.0,0.00339812]
["bitfinex-derivatives","BTCF0:USTF0",1751552895037,2.16500322,110100.0,110090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552895233,2.16500322,110100.0,110080.0,0.03610875]
["bitfinex-derivatives","BTCF0:USTF0",1751552895234,0.1815894,110090.0,110080.0,0.03610875]
["bitfinex-derivatives","BTCF0:USTF0",1751552895440,1.65103836,110090.0,110080.0,0.00133335]
["bitfinex-derivatives","BTCF0:USTF0",1751552895843,1.26343388,110090.0,110080.0,0.00133335]
["bitfinex-derivatives","BTCF0:USTF0",1751552897028,1.02039388,110090.0,110080.0,0.00133335]
["bitfinex-derivatives","BTCF0:USTF0",1751552897238,0.1816059,110080.0,110070.0,0.07259726]
["bitfinex-derivatives","BTCF0:USTF0",1751552897541,1.02751609,110080.0,110070.0,0.07259726]
["bitfinex-derivatives","BTCF0:USTF0",1751552897841,1.02751609,110080.0,110070.0,0.01843413]
["bitfinex-derivatives","BTCF0:USTF0",1751552898635,1.02751609,110080.0,110070.0,0.02143413]
["bitfinex-derivatives","BTCF0:USTF0",1751552904138,1.02743809,110080.0,110070.0,0.02143413]
["bitfinex-derivatives","BTCF0:USTF0",1751552904347,1.41504257,110080.0,110070.0,0.00481694]
["bitfinex-derivatives","BTCF0:USTF0",1751552905354,1.41504257,110080.0,110070.0,0.00381694]
["bitfinex-derivatives","BTCF0:USTF0",1751552905658,1.41504257,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552906356,1.02743809,110080.0,110070.0,0.00181694]
["bitfinex-derivatives","BTCF0:USTF0",1751552906756,1.02743809,110080.0,110070.0,0.01601596]
["bitfinex-derivatives","BTCF0:USTF0",1751552908654,1.41504257,110080.0,110070.0,0.01601596]
["bitfinex-derivatives","BTCF0:USTF0",1751552910451,0.1816554,110050.0,110040.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751552910661,2.02969354,110050.0,110040.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751552910851,2.15389354,110050.0,110040.0,0.18642428]
["bitfinex-derivatives","BTCF0:USTF0",1751552911051,1.44628906,110050.0,110040.0,0.51632428]
["bitfinex-derivatives","BTCF0:USTF0",1751552911250,0.19676906,110050.0,110040.0,0.90392876]
["bitfinex-derivatives","BTCF0:USTF0",1751552911551,0.19676906,110050.0,110040.0,0.59592428]
["bitfinex-derivatives","BTCF0:USTF0",1751552911952,0.87925988,110050.0,110040.0,0.38292428]
["bitfinex-derivatives","BTCF0:USTF0",1751552912259,0.91975988,110050.0,110040.0,0.60292428]
["bitfinex-derivatives","BTCF0:USTF0",1751552912461,0.2221554,110050.0,110040.0,0.60292428]
["bitfinex-derivatives","BTCF0:USTF0",1751552912955,0.1816554,110050.0,110040.0,0.60292428]
["bitfinex-derivatives","BTCF0:USTF0",1751552913158,1.13547103,110060.0,110050.0,0.1816554]
["bitfinex-derivatives","BTCF0:USTF0",1751552913457,0.56207103,110060.0,110050.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1751552913659,0.1816554,110050.0,110040.0,0.06738936]
["bitfinex-derivatives","BTCF0:USTF0",1751552913857,0.99015988,110050.0,110040.0,0.30175238]
["bitfinex-derivatives","BTCF0:USTF0",1751552914163,0.1816719,110040.0,110030.0,0.0018176]
["bitfinex-derivatives","BTCF0:USTF0",1751552914460,2.5344675,110040.0,110030.0,0.0018176]
["bitfinex-derivatives","BTCF0:USTF0",1751552914762,2.22709536,110040.0,110030.0,0.1980556]
["bitfinex-derivatives","BTCF0:USTF0",1751552914964,2.22509536,110040.0,110030.0,0.1980556]
["bitfinex-derivatives","BTCF0:USTF0",1751552915456,0.74730872,110040.0,110030.0,0.1980556]
["bitfinex-derivatives","BTCF0:USTF0",1751552915660,0.76236121,110040.0,110030.0,0.5307556]
["bitfinex-derivatives","BTCF0:USTF0",1751552915861,1.90512121,110040.0,110030.0,0.5307556]
["bitfinex-derivatives","BTCF0:USTF0",1751552916358,1.90512121,110040.0,110030.0,0.5107556]
["bitfinex-derivatives","BTCF0:USTF0",1751552916561,1.90532121,110040.0,110030.0,0.5107556]
["bitfinex-derivatives","BTCF0:USTF0",1751552916962,1.51771673,110040.0,110030.0,0.5107556]
["bitfinex-derivatives","BTCF0:USTF0",1751552917162,1.90532121,110040.0,110030.0,0.5107556]
["bitfinex-derivatives","BTCF0:USTF0",1751552917363,1.23819579,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552917560,1.24019579,110040.0,110030.0,0.735344]
["bitfinex-derivatives","BTCF0:USTF0",1751552917761,1.62780027,110040.0,110030.0,0.735344]
["bitfinex-derivatives","BTCF0:USTF0",1751552918156,1.67090027,110040.0,110030.0,0.735344]
["bitfinex-derivatives","BTCF0:USTF0",1751552918365,1.67050027,110040.0,110030.0,0.5107556]
["bitfinex-derivatives","BTCF0:USTF0",1751552918665,1.67050027,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552918666,1.71038027,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552919066,1.28297579,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552919266,1.67058027,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552919755,1.28297579,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552919960,1.67058027,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552920157,1.6794571,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552920362,0.7865771,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552920557,1.29169262,110040.0,110030.0,0.692444]
["bitfinex-derivatives","BTCF0:USTF0",1751552920960,0.7865771,110040.0,110030.0,0.732944]
["bitfinex-derivatives","BTCF0:USTF0",1751552921156,1.6784971,110040.0,110030.0,0.732944]
["bitfinex-derivatives","BTCF0:USTF0",1751552921363,0.7434771,110040.0,110030.0,0.732944]
["bitfinex-derivatives","BTCF0:USTF0",1751552921570,0.26699579,110040.0,110030.0,0.732944]
["bitfinex-derivatives","BTCF0:USTF0",1751552921967,1.15855579,110040.0,110030.0,0.732944]
["bitfinex-derivatives","BTCF0:USTF0",1751552922569,1.15855579,110040.0,110030.0,0.74714509]
["bitfinex-derivatives","BTCF0:USTF0",1751552923768,0.26699579,110040.0,110030.0,0.74714509]
["bitfinex-derivatives","BTCF0:USTF0",1751552923964,1.15855579,110040.0,110030.0,0.74714509]
["bitfinex-derivatives","BTCF0:USTF0",1751552924159,0.26699579,110040.0,110030.0,0.80147634]
["bitfinex-derivatives","BTCF0:USTF0",1751552924364,1.15771579,110040.0,110030.0,0.80147634]
["bitfinex-derivatives","BTCF0:USTF0",1751552924564,0.26699579,110040.0,110030.0,0.80147684]
["bitfinex-derivatives","BTCF0:USTF0",1751552925069,0.19872439,110040.0,110030.0,1.18908132]
["bitfinex-derivatives","BTCF0:USTF0",1751552925662,0.19872439,110040.0,110030.0,1.18908085]
["bitfinex-derivatives","BTCF0:USTF0",1751552926066,0.19872439,110040.0,110030.0,0.80147637]
["bitfinex-derivatives","BTCF0:USTF0",1751552927270,0.19972439,110040.0,110030.0,0.74714512]
["bitfinex-derivatives","BTCF0:USTF0",1751552927670,0.94683578,110040.0,110030.0,0.53495672]
["bitfinex-derivatives","BTCF0:USTF0",1751552927970,1.02353578,110040.0,110030.0,0.25495672]
["bitfinex-derivatives","BTCF0:USTF0",1751552928272,1.45034026,110040.0,110030.0,0.21225672]
["bitfinex-derivatives","BTCF0:USTF0",1751552928472,1.06273578,110040.0,110030.0,0.21225672]
["bitfinex-derivatives","BTCF0:USTF0",1751552928669,1.13406601,110040.0,110030.0,0.21225672]
["bitfinex-derivatives","BTCF0:USTF0",1751552928868,1.12406601,110040.0,110030.0,0.39394512]
["bitfinex-derivatives","BTCF0:USTF0",1751552929064,1.12406601,110040.0,110030.0,0.21225672]
["bitfinex-derivatives","BTCF0:USTF0",1751552929373,1.12406601,110040.0,110030.0,0.39394512]
["bitfinex-derivatives","BTCF0:USTF0",1751552930270,1.12406601,110040.0,110030.0,0.21225672]
["bitfinex-derivatives","BTCF0:USTF0",1751552930572,1.12406601,110040.0,110030.0,0.39394722]
["bitfinex-derivatives","BTCF0:USTF0",1751552931170,0.79406601,110040.0,110030.0,0.70386822]
["bitfinex-derivatives","BTCF0:USTF0",1751552931566,0.79406601,110040.0,110030.0,0.45386822]
["bitfinex-derivatives","BTCF0:USTF0",1751552931766,1.17406601,110040.0,110030.0,0.45386822]
["bitfinex-derivatives","BTCF0:USTF0",1751552931969,1.17406601,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552932266,1.17406601,110040.0,110030.0,0.39386822]
["bitfinex-derivatives","BTCF0:USTF0",1751552932663,1.12406601,110040.0,110030.0,0.39386822]
["bitfinex-derivatives","BTCF0:USTF0",1751552933178,1.12406601,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552934278,1.12406601,110040.0,110030.0,0.39386822]
["bitfinex-derivatives","BTCF0:USTF0",1751552934478,1.12406601,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552935778,0.73646153,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552935972,1.12406601,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552937276,1.51167049,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552937871,1.12406601,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552938172,1.51167049,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552939482,1.87194153,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552939668,2.31379947,110040.0,110030.0,0.21217982]
["bitfinex-derivatives","BTCF0:USTF0",1751552939869,1.17824047,110040.0,110030.0,0.39386832]
["bitfinex-derivatives","BTCF0:USTF0",1751552940069,0.79398701,110040.0,110030.0,0.52386832]
["bitfinex-derivatives","BTCF0:USTF0",1751552940275,2.02878701,110040.0,110030.0,0.25157982]
["bitfinex-derivatives","BTCF0:USTF0",1751552940474,2.03878701,110040.0,110030.0,0.25157982]
["bitfinex-derivatives","BTCF0:USTF0",1751552940774,2.30178701,110040.0,110030.0,0.25257982]
["bitfinex-derivatives","BTCF0:USTF0",1751552941079,2.30178701,110040.0,110030.0,0.21317982]
["bitfinex-derivatives","BTCF0:USTF0",1751552941280,2.25178701,110040.0,110030.0,0.21317982]
["bitfinex-derivatives","BTCF0:USTF0",1751552941470,2.63939149,110040.0,110030.0,0.21317982]
["bitfinex-derivatives","BTCF0:USTF0",1751552941668,2.69364495,110040.0,110030.0,0.21317982]
["bitfinex-derivatives","BTCF0:USTF0",1751552942276,2.69364495,110040.0,110030.0,0.15718422]
["bitfinex-derivatives","BTCF0:USTF0",1751552942777,2.69364495,110040.0,109990.0,0.20382005]
["bitfinex-derivatives","BTCF0:USTF0",1751552942778,0.181738,110000.0,109990.0,0.20382005]
["bitfinex-derivatives","BTCF0:USTF0",1751552942983,1.77454248,110000.0,109990.0,0.14516555]
["bitfinex-derivatives","BTCF0:USTF0",1751552943279,1.81424248,110000.0,109990.0,0.10336555]
["bitfinex-derivatives","BTCF0:USTF0",1751552943682,1.85464248,110000.0,109990.0,0.10336555]
["bitfinex-derivatives","BTCF0:USTF0",1751552943978,1.53564248,110000.0,109990.0,0.54112005]
["bitfinex-derivatives","BTCF0:USTF0",1751552944168,1.53564248,110000.0,109990.0,0.06936555]
["bitfinex-derivatives","BTCF0:USTF0",1751552944374,1.53564248,110000.0,109990.0,0.06275473]
["bitfinex-derivatives","BTCF0:USTF0",1751552944375,1.87564248,110000.0,109990.0,0.06275473]
["bitfinex-derivatives","BTCF0:USTF0",1751552944574,1.91564248,110000.0,109990.0,0.06275473]
["bitfinex-derivatives","BTCF0:USTF0",1751552944879,1.188038,110000.0,109990.0,0.34275473]
["bitfinex-derivatives","BTCF0:USTF0",1751552945181,1.107638,110000.0,109990.0,0.52450923]
["bitfinex-derivatives","BTCF0:USTF0",1751552945576,1.12909904,110000.0,109990.0,0.52450923]
["bitfinex-derivatives","BTCF0:USTF0",1751552945775,1.45909904,110000.0,109990.0,0.32899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552945977,1.86670352,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552946177,1.88173509,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552946580,1.54073596,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552946779,1.47313148,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552947082,1.86073596,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552947282,1.85073596,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552947488,1.50113148,110000.0,109990.0,0.24899273]
["bitfinex-derivatives","BTCF0:USTF0",1751552947677,1.50113148,110000.0,109990.0,0.72074723]
["bitfinex-derivatives","BTCF0:USTF0",1751552947678,0.25893061,110000.0,109990.0,0.72074723]
["bitfinex-derivatives","BTCF0:USTF0",1751552947877,1.33124957,110000.0,109990.0,0.72074723]
["bitfinex-derivatives","BTCF0:USTF0",1751552948075,1.33124957,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552948076,0.45398629,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552948477,0.44488957,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552949179,0.45406615,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552949384,0.44488957,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552949978,0.46631068,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552951687,0.86297014,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552952181,0.58537405,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552952389,0.19776957,110000.0,109990.0,0.75854723]
["bitfinex-derivatives","BTCF0:USTF0",1751552954583,0.19776957,110000.0,109990.0,1.14615171]
["bitfinex-derivatives","BTCF0:USTF0",1751552954781,0.01503157,110000.0,109990.0,1.34218232]
["bitfinex-derivatives","BTCF0:USTF0",1751552954984,0.2271683,110010.0,110000.0,0.181738]
["bitfinex-derivatives","BTCF0:USTF0",1751552955182,0.2271683,110010.0,110000.0,0.62584461]
["bitfinex-derivatives","BTCF0:USTF0",1751552955385,0.24859176,110010.0,110000.0,0.62584461]
["bitfinex-derivatives","BTCF0:USTF0",1751552956092,0.25771619,110010.0,110000.0,0.62584461]
["bitfinex-derivatives","BTCF0:USTF0",1751552956483,0.25871619,110010.0,110000.0,0.62984461]
["bitfinex-derivatives","BTCF0:USTF0",1751552956688,0.64632067,110010.0,110000.0,0.62984461]
["bitfinex-derivatives","BTCF0:USTF0",1751552956883,0.97632067,110010.0,110000.0,0.32184461]
["bitfinex-derivatives","BTCF0:USTF0",1751552957085,1.01752067,110010.0,110000.0,0.10150661]
["bitfinex-derivatives","BTCF0:USTF0",1751552957289,1.01752067,110010.0,110000.0,0.28324461]
["bitfinex-derivatives","BTCF0:USTF0",1751552957586,1.05852067,110010.0,110000.0,0.28324461]
["bitfinex-derivatives","BTCF0:USTF0",1751552957787,1.05852067,110010.0,110000.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1751552957983,1.05852067,110010.0,110000.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1751552958190,1.09702067,110010.0,110000.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1751552958694,1.09702067,110010.0,110000.0,0.229238]
["bitfinex-derivatives","BTCF0:USTF0",1751552958895,0.74852067,110010.0,110000.0,0.56344512]
["bitfinex-derivatives","BTCF0:USTF0",1751552959393,1.07852067,110010.0,110000.0,0.30344512]
["bitfinex-derivatives","BTCF0:USTF0",1751552959791,0.69091619,110010.0,110000.0,0.24344512]
["bitfinex-derivatives","BTCF0:USTF0",1751552959990,1.03752067,110010.0,110000.0,0.30344512]
["bitfinex-derivatives","BTCF0:USTF0",1751552960191,1.03752067,110010.0,110000.0,0.43968312]
["bitfinex-derivatives","BTCF0:USTF0",1751552960797,1.03752067,110010.0,110000.0,0.43960452]
["bitfinex-derivatives","BTCF0:USTF0",1751552961286,0.99752067,110010.0,110000.0,0.21644512]
["bitfinex-derivatives","BTCF0:USTF0",1751552961485,1.03522067,110010.0,110000.0,0.21644512]
["bitfinex-derivatives","BTCF0:USTF0",1751552963593,1.03522067,110010.0,110000.0,0.21644582]
["bitfinex-derivatives","BTCF0:USTF0",1751552964091,1.42282515,110010.0,110000.0,0.11857595]
["bitfinex-derivatives","BTCF0:USTF0",1751552964292,1.43750213,110010.0,110000.0,0.11857595]
["bitfinex-derivatives","BTCF0:USTF0",1751552964692,1.49181044,110010.0,110000.0,0.11857595]
["bitfinex-derivatives","BTCF0:USTF0",1751552965294,1.49381044,110010.0,110000.0,0.11857595]
["bitfinex-derivatives","BTCF0:USTF0",1751552965996,1.10620596,110010.0,110000.0,0.11857595]
["bitfinex-derivatives","BTCF0:USTF0",1751552966496,1.10920596,110010.0,110000.0,0.11957595]
["bitfinex-derivatives","BTCF0:USTF0",1751552968097,1.49681044,110010.0,110000.0,0.11957595]
["bitfinex-derivatives","BTCF0:USTF0",1751552968397,1.49673184,110010.0,110000.0,0.11957595]
["bitfinex-derivatives","BTCF0:USTF0",1751552969789,1.49673184,110010.0,110000.0,0.07201755]
["bitfinex-derivatives","BTCF0:USTF0",1751552969790,1.99373184,110010.0,110000.0,0.07201755]
["bitfinex-derivatives","BTCF0:USTF0",1751552969998,1.99373184,110010.0,110000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552970600,0.181738,110000.0,109990.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751552970793,2.85668052,110000.0,109950.0,0.05635266]
["bitfinex-derivatives","BTCF0:USTF0",1751552971101,0.95701316,109960.0,109950.0,0.05164028]
["bitfinex-derivatives","BTCF0:USTF0",1751552971298,2.4119526,109960.0,109950.0,0.05164028]
["bitfinex-derivatives","BTCF0:USTF0",1751552971502,2.5272526,109960.0,109950.0,0.05164028]
["bitfinex-derivatives","BTCF0:USTF0",1751552971794,2.13964812,109960.0,109950.0,0.05164028]
["bitfinex-derivatives","BTCF0:USTF0",1751552972100,2.13992812,109960.0,109950.0,0.09224028]
["bitfinex-derivatives","BTCF0:USTF0",1751552972594,2.14809166,109960.0,109950.0,0.09224028]
["bitfinex-derivatives","BTCF0:USTF0",1751552972800,2.14764252,109960.0,109950.0,0.09224028]
["bitfinex-derivatives","BTCF0:USTF0",1751552973003,2.14764252,109960.0,109950.0,0.28847828]
["bitfinex-derivatives","BTCF0:USTF0",1751552973295,2.14864252,109960.0,109950.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1751552973696,2.22168271,109960.0,109950.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1751552973899,2.22168271,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552974699,2.14448271,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552975201,1.83448271,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552975401,2.14448271,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552975597,2.14448271,109960.0,109950.0,0.519838]
["bitfinex-derivatives","BTCF0:USTF0",1751552975896,2.16623132,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552976096,2.19623132,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552976292,2.21142867,109960.0,109950.0,0.519838]
["bitfinex-derivatives","BTCF0:USTF0",1751552976499,2.21142867,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552976699,2.19098867,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552977091,2.22918867,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552977497,1.99918867,109960.0,109950.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1751552978002,1.87918867,109960.0,109950.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1751552978204,1.62158419,109960.0,109950.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1751552978405,1.58338419,109960.0,109950.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1751552978598,1.97098867,109960.0,109950.0,0.539838]
["bitfinex-derivatives","BTCF0:USTF0",1751552979303,2.16098867,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552979700,2.54859315,109960.0,109950.0,0.239838]
["bitfinex-derivatives","BTCF0:USTF0",1751552979896,2.54859315,109960.0,109950.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751552980102,2.58829315,109960.0,109950.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751552981599,3.26718915,109960.0,109950.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751552981805,2.77018915,109960.0,109950.0,0.199238]
["bitfinex-derivatives","BTCF0:USTF0",1751552982105,2.92068915,109960.0,109950.0,0.17255689]
["bitfinex-derivatives","BTCF0:USTF0",1751552982404,0.1818538,109930.0,109920.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1751552982702,0.19664153,109920.0,109910.0,0.32505236]
["bitfinex-derivatives","BTCF0:USTF0",1751552982898,0.58324601,109920.0,109910.0,0.65455236]
["bitfinex-derivatives","BTCF0:USTF0",1751552983100,0.01477123,109920.0,109910.0,0.65455236]
["bitfinex-derivatives","BTCF0:USTF0",1751552983306,1.0664169,109930.0,109920.0,0.2273176]
["bitfinex-derivatives","BTCF0:USTF0",1751552983518,1.0664169,109930.0,109920.0,0.6065176]
["bitfinex-derivatives","BTCF0:USTF0",1751552983697,1.0666569,109930.0,109920.0,0.6065176]
["bitfinex-derivatives","BTCF0:USTF0",1751552984004,0.19660551,109940.0,109930.0,0.1818537]
["bitfinex-derivatives","BTCF0:USTF0",1751552984200,0.24660551,109940.0,109930.0,0.5805537]
["bitfinex-derivatives","BTCF0:USTF0",1751552984400,0.24660551,109940.0,109930.0,0.7624817]
["bitfinex-derivatives","BTCF0:USTF0",1751552984609,0.06476831,109940.0,109930.0,0.7624817]
["bitfinex-derivatives","BTCF0:USTF0",1751552984804,0.1818207,109950.0,109940.0,0.3181907]
["bitfinex-derivatives","BTCF0:USTF0",1751552985109,0.2018207,109950.0,109940.0,0.7139491]
["bitfinex-derivatives","BTCF0:USTF0",1751552985300,1.0865807,109950.0,109940.0,0.7139491]
["bitfinex-derivatives","BTCF0:USTF0",1751552985500,0.2018207,109950.0,109940.0,0.7139491]
["bitfinex-derivatives","BTCF0:USTF0",1751552985700,1.0863007,109950.0,109940.0,0.6684907]
["bitfinex-derivatives","BTCF0:USTF0",1751552986102,0.04192201,109950.0,109940.0,1.0722967]
["bitfinex-derivatives","BTCF0:USTF0",1751552986408,0.22674271,109950.0,109940.0,1.5052087]
["bitfinex-derivatives","BTCF0:USTF0",1751552986705,0.22674271,109950.0,109940.0,0.86760422]
["bitfinex-derivatives","BTCF0:USTF0",1751552986905,0.22674271,109950.0,109940.0,0.68569222]
["bitfinex-derivatives","BTCF0:USTF0",1751552987498,0.22374271,109950.0,109940.0,0.68469222]
["bitfinex-derivatives","BTCF0:USTF0",1751552987698,0.04292201,109950.0,109940.0,0.64123432]
["bitfinex-derivatives","BTCF0:USTF0",1751552987896,0.07304019,109960.0,109950.0,0.1818207]
["bitfinex-derivatives","BTCF0:USTF0",1751552988099,0.2726944,109970.0,109960.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1751552988308,1.02029888,109970.0,109960.0,0.5220041]
["bitfinex-derivatives","BTCF0:USTF0",1751552988502,0.70500372,109970.0,109960.0,0.5220041]
["bitfinex-derivatives","BTCF0:USTF0",1751552989014,0.34500372,109970.0,109960.0,0.5220041]
["bitfinex-derivatives","BTCF0:USTF0",1751552989306,0.34500372,109970.0,109960.0,0.5230041]
["bitfinex-derivatives","BTCF0:USTF0",1751552989307,0.35930752,109970.0,109960.0,0.5230041]
["bitfinex-derivatives","BTCF0:USTF0",1751552989709,0.35000372,109970.0,109960.0,0.5230041]
["bitfinex-derivatives","BTCF0:USTF0",1751552989911,0.30455352,109970.0,109960.0,0.5230041]
["bitfinex-derivatives","BTCF0:USTF0",1751552990310,0.30455352,109970.0,109960.0,0.7192421]
["bitfinex-derivatives","BTCF0:USTF0",1751552990909,0.30755352,109970.0,109960.0,0.7192421]
["bitfinex-derivatives","BTCF0:USTF0",1751552991602,0.30455352,109970.0,109960.0,0.7192421]
["bitfinex-derivatives","BTCF0:USTF0",1751552991911,0.07830932,109970.0,109960.0,0.7192421]
["bitfinex-derivatives","BTCF0:USTF0",1751552992104,0.2954365,110000.0,109960.0,2.11452696]
["bitfinex-derivatives","BTCF0:USTF0",1751552992313,0.431738,110000.0,109990.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1751552992506,0.25,110000.0,109990.0,0.4917545]
["bitfinex-derivatives","BTCF0:USTF0",1751552992708,0.183738,110000.0,109990.0,0.5721545]
["bitfinex-derivatives","BTCF0:USTF0",1751552993409,0.89134248,110000.0,109990.0,0.5521545]
["bitfinex-derivatives","BTCF0:USTF0",1751552993613,0.92954248,110000.0,109990.0,0.5521545]
["bitfinex-derivatives","BTCF0:USTF0",1751552993911,0.93954248,110000.0,109990.0,0.2631545]
["bitfinex-derivatives","BTCF0:USTF0",1751552994110,0.181771,109980.0,109970.0,0.2272308]
["bitfinex-derivatives","BTCF0:USTF0",1751552994309,1.22926857,109980.0,109970.0,0.5752308]
["bitfinex-derivatives","BTCF0:USTF0",1751552994507,1.22926857,109980.0,109970.0,0.27944046]
["bitfinex-derivatives","BTCF0:USTF0",1751552994712,1.26746857,109980.0,109970.0,0.23399366]
["bitfinex-derivatives","BTCF0:USTF0",1751552995211,1.26746857,109980.0,109970.0,0.05220966]
["bitfinex-derivatives","BTCF0:USTF0",1751552995402,1.0744107,109980.0,109970.0,0.21044766]
["bitfinex-derivatives","BTCF0:USTF0",1751552995603,3.4716907,109980.0,109970.0,0.21144766]
["bitfinex-derivatives","BTCF0:USTF0",1751552995810,2.3357707,109980.0,109970.0,0.21144766]
["bitfinex-derivatives","BTCF0:USTF0",1751552996012,3.4716907,109980.0,109970.0,0.21144766]
["bitfinex-derivatives","BTCF0:USTF0",1751552997110,3.45688857,109980.0,109970.0,0.21144766]
["bitfinex-derivatives","BTCF0:USTF0",1751552997316,3.45888857,109980.0,109970.0,0.21144766]
["bitfinex-derivatives","BTCF0:USTF0",1751552997816,2.32296857,109980.0,109970.0,0.21136906]
["bitfinex-derivatives","BTCF0:USTF0",1751552998008,0.33800409,109980.0,109970.0,0.46315656]
["bitfinex-derivatives","BTCF0:USTF0",1751552998216,1.14674409,109980.0,109970.0,0.50505656]
["bitfinex-derivatives","BTCF0:USTF0",1751552998415,1.48674409,109980.0,109970.0,0.55465656]
["bitfinex-derivatives","BTCF0:USTF0",1751552998615,1.48674409,109980.0,109970.0,0.54465656]
["bitfinex-derivatives","BTCF0:USTF0",1751552999515,1.48674409,109980.0,109970.0,0.47465656]
["bitfinex-derivatives","BTCF0:USTF0",1751552999516,1.14674409,109980.0,109970.0,0.47465656]
["bitfinex-derivatives","BTCF0:USTF0",1751552999711,1.14674409,109980.0,109970.0,0.76465656]
["bitfinex-derivatives","BTCF0:USTF0",1751553000017,1.50674409,109980.0,109970.0,0.55465656]
["bitfinex-derivatives","BTCF0:USTF0",1751553000615,1.14674409,109980.0,109970.0,0.75465656]
["bitfinex-derivatives","BTCF0:USTF0",1751553000915,0.29687576,109980.0,109970.0,0.75465656]
["bitfinex-derivatives","BTCF0:USTF0",1751553001214,1.18307576,109980.0,109970.0,0.75465656]
["bitfinex-derivatives","BTCF0:USTF0",1751553001412,0.11510476,109980.0,109970.0,0.75465656]
["bitfinex-derivatives","BTCF0:USTF0",1751553001615,0.11510476,109980.0,109970.0,1.14226104]
["bitfinex-derivatives","BTCF0:USTF0",1751553001812,1.7799838,110000.0,109990.0,0.1817544]
["bitfinex-derivatives","BTCF0:USTF0",1751553002017,1.50854442,110000.0,109990.0,0.4817544]
["bitfinex-derivatives","BTCF0:USTF0",1751553002208,0.25114442,110000.0,109990.0,0.5634544]
["bitfinex-derivatives","BTCF0:USTF0",1751553002908,0.63114442,110000.0,109990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751553003116,0.181771,109980.0,109970.0,0.57060247]
["bitfinex-derivatives","BTCF0:USTF0",1751553003314,0.94937548,109980.0,109970.0,0.84555587]
["bitfinex-derivatives","BTCF0:USTF0",1751553003520,1.03137548,109980.0,109970.0,0.84555587]
["bitfinex-derivatives","BTCF0:USTF0",1751553003912,0.613771,109980.0,109970.0,0.47466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553004116,0.613771,109980.0,109970.0,0.74466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553004320,1.00137548,109980.0,109970.0,0.74466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553004516,1.02332701,109980.0,109970.0,0.78466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553004717,1.02332701,109980.0,109970.0,0.47466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553005018,1.02332701,109980.0,109970.0,0.75466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553005217,0.28572253,109980.0,109970.0,0.75466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553005416,0.28672253,109980.0,109970.0,0.75466427]
["bitfinex-derivatives","BTCF0:USTF0",1751553005717,0.02395153,109980.0,109970.0,1.14426875]
["bitfinex-derivatives","BTCF0:USTF0",1751553005916,0.002,109980.0,109970.0,1.36802475]
["bitfinex-derivatives","BTCF0:USTF0",1751553006111,1.2453445,110000.0,109990.0,0.1817545]
["bitfinex-derivatives","BTCF0:USTF0",1751553006315,1.59730059,110000.0,109990.0,0.2617545]
["bitfinex-derivatives","BTCF0:USTF0",1751553006519,1.26722199,110000.0,109990.0,0.2624545]
["bitfinex-derivatives","BTCF0:USTF0",1751553006723,1.26690199,110000.0,109990.0,0.3324545]
["bitfinex-derivatives","BTCF0:USTF0",1751553006917,1.26690199,110000.0,109990.0,0.3424545]
["bitfinex-derivatives","BTCF0:USTF0",1751553007114,1.26690199,110000.0,109970.0,0.25448687]
["bitfinex-derivatives","BTCF0:USTF0",1751553007115,0.1363236,109990.0,109970.0,0.25448687]
["bitfinex-derivatives","BTCF0:USTF0",1751553007420,1.70229548,109980.0,109970.0,0.4200256]
["bitfinex-derivatives","BTCF0:USTF0",1751553007617,2.10179548,109980.0,109970.0,0.3800256]
["bitfinex-derivatives","BTCF0:USTF0",1751553007826,2.15179548,109980.0,109970.0,0.3800256]
["bitfinex-derivatives","BTCF0:USTF0",1751553008016,1.78179548,109980.0,109970.0,0.3800256]
["bitfinex-derivatives","BTCF0:USTF0",1751553008216,2.11179548,109980.0,109970.0,0.3780256]
["bitfinex-derivatives","BTCF0:USTF0",1751553008617,2.18411512,109980.0,109970.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553009720,1.85411512,109980.0,109970.0,0.3780255]
["bitfinex-derivatives","BTCF0:USTF0",1751553009918,2.21411512,109980.0,109970.0,0.39223565]
["bitfinex-derivatives","BTCF0:USTF0",1751553010114,2.21411512,109980.0,109970.0,0.21044815]
["bitfinex-derivatives","BTCF0:USTF0",1751553010517,1.85411512,109980.0,109970.0,0.39223565]
["bitfinex-derivatives","BTCF0:USTF0",1751553010716,2.22411512,109980.0,109970.0,0.39223565]
["bitfinex-derivatives","BTCF0:USTF0",1751553011725,0.96851512,109980.0,109970.0,0.39223565]
["bitfinex-derivatives","BTCF0:USTF0",1751553011942,2.25586831,109980.0,109970.0,0.39223565]
["bitfinex-derivatives","BTCF0:USTF0",1751553012230,1.48826383,109980.0,109970.0,0.47223565]
["bitfinex-derivatives","BTCF0:USTF0",1751553012425,0.69654383,109980.0,109970.0,0.51403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553012617,0.67754383,109980.0,109970.0,0.43403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553012816,1.81002383,109980.0,109970.0,0.52403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553013533,1.81002383,109980.0,109970.0,0.50403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553014326,2.19762831,109980.0,109970.0,0.50403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553014629,1.81002383,109980.0,109970.0,0.50403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553014830,2.19734831,109980.0,109970.0,0.50403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553015023,1.80974383,109980.0,109970.0,0.50403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553015218,2.19734831,109980.0,109970.0,0.50403565]
["bitfinex-derivatives","BTCF0:USTF0",1751553015729,2.19734831,109980.0,109970.0,0.50403568]
["bitfinex-derivatives","BTCF0:USTF0",1751553016227,2.24734831,109980.0,109970.0,0.43403568]
["bitfinex-derivatives","BTCF0:USTF0",1751553016428,1.85974383,109980.0,109970.0,0.43403568]
["bitfinex-derivatives","BTCF0:USTF0",1751553016930,1.85974383,109980.0,109970.0,0.25224818]
["bitfinex-derivatives","BTCF0:USTF0",1751553017230,2.24734831,109980.0,109970.0,0.21144818]
["bitfinex-derivatives","BTCF0:USTF0",1751553017425,2.28824831,109980.0,109970.0,0.21144818]
["bitfinex-derivatives","BTCF0:USTF0",1751553017631,2.28824831,109980.0,109970.0,0.71323578]
["bitfinex-derivatives","BTCF0:USTF0",1751553017831,1.86064383,109980.0,109970.0,0.47323578]
["bitfinex-derivatives","BTCF0:USTF0",1751553018032,1.88064383,109980.0,109970.0,0.67323578]
["bitfinex-derivatives","BTCF0:USTF0",1751553018329,1.88064383,109980.0,109970.0,0.51165688]
["bitfinex-derivatives","BTCF0:USTF0",1751553018531,2.26824831,109980.0,109970.0,0.51165688]
["bitfinex-derivatives","BTCF0:USTF0",1751553019125,2.26824831,109980.0,109970.0,0.43165688]
["bitfinex-derivatives","BTCF0:USTF0",1751553019126,1.13604831,109980.0,109970.0,0.43165688]
["bitfinex-derivatives","BTCF0:USTF0",1751553019321,2.26768831,109980.0,109970.0,0.51165688]
["bitfinex-derivatives","BTCF0:USTF0",1751553020325,1.63008383,109980.0,109970.0,0.43165688]
["bitfinex-derivatives","BTCF0:USTF0",1751553020633,2.24768831,109980.0,109970.0,0.21136928]
["bitfinex-derivatives","BTCF0:USTF0",1751553020833,1.91684831,109980.0,109970.0,0.39315678]
["bitfinex-derivatives","BTCF0:USTF0",1751553021131,1.85924383,109980.0,109970.0,0.39315678]
["bitfinex-derivatives","BTCF0:USTF0",1751553021329,2.24684831,109980.0,109970.0,0.21136928]
["bitfinex-derivatives","BTCF0:USTF0",1751553021528,2.24684831,109980.0,109970.0,0.39315678]
["bitfinex-derivatives","BTCF0:USTF0",1751553021926,2.24684831,109980.0,109970.0,0.39315681]
["bitfinex-derivatives","BTCF0:USTF0",1751553022527,2.24684831,109980.0,109970.0,0.70315681]
["bitfinex-derivatives","BTCF0:USTF0",1751553022833,1.81834383,109980.0,109970.0,0.70315681]
["bitfinex-derivatives","BTCF0:USTF0",1751553023029,1.81834383,109980.0,109970.0,0.28956931]
["bitfinex-derivatives","BTCF0:USTF0",1751553023234,2.20694831,109980.0,109970.0,0.21136931]
["bitfinex-derivatives","BTCF0:USTF0",1751553023535,2.20694831,109980.0,109970.0,0.39315691]
["bitfinex-derivatives","BTCF0:USTF0",1751553023725,2.20694831,109980.0,109970.0,0.21136931]
["bitfinex-derivatives","BTCF0:USTF0",1751553023930,2.20694831,109980.0,109970.0,0.12372224]
["bitfinex-derivatives","BTCF0:USTF0",1751553024235,2.38880431,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553024428,2.63880431,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553024929,2.69311262,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553025334,2.20694831,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553026437,2.20686941,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553026638,1.07506941,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553026839,2.20682941,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553027440,0.93478493,109980.0,109970.0,0.21829944]
["bitfinex-derivatives","BTCF0:USTF0",1751553027646,0.93478493,109980.0,109970.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1751553027647,2.20638941,109980.0,109970.0,0.07551184]
["bitfinex-derivatives","BTCF0:USTF0",1751553027940,2.20638941,109980.0,109970.0,0.25729944]
["bitfinex-derivatives","BTCF0:USTF0",1751553028138,0.42619264,109980.0,109970.0,0.33729944]
["bitfinex-derivatives","BTCF0:USTF0",1751553028330,0.24619264,109980.0,109970.0,0.99300392]
["bitfinex-derivatives","BTCF0:USTF0",1751553028540,0.023873,109980.0,109970.0,1.17485992]
["bitfinex-derivatives","BTCF0:USTF0",1751553029739,0.205644,109980.0,109970.0,1.17485992]
["bitfinex-derivatives","BTCF0:USTF0",1751553030334,0.205644,109980.0,109970.0,0.78725544]
["bitfinex-derivatives","BTCF0:USTF0",1751553030735,0.205644,109980.0,109970.0,1.17485992]
["bitfinex-derivatives","BTCF0:USTF0",1751553031542,0.205644,109980.0,109970.0,0.78725544]
["bitfinex-derivatives","BTCF0:USTF0",1751553031842,0.59324848,109980.0,109970.0,0.60539944]
["bitfinex-derivatives","BTCF0:USTF0",1751553032041,0.205644,109980.0,109970.0,0.60539944]
["bitfinex-derivatives","BTCF0:USTF0",1751553032235,0.246644,109980.0,109970.0,0.60539944]
["bitfinex-derivatives","BTCF0:USTF0",1751553033441,0.002,109980.0,109970.0,1.04728695]
["bitfinex-derivatives","BTCF0:USTF0",1751553033837,0.183771,109980.0,109970.0,0.6759181]
["bitfinex-derivatives","BTCF0:USTF0",1751553034037,0.20568182,109980.0,109970.0,0.6759181]
["bitfinex-derivatives","BTCF0:USTF0",1751553034239,1.80485548,109980.0,109970.0,0.1070305]
["bitfinex-derivatives","BTCF0:USTF0",1751553034445,2.1525238,109980.0,109970.0,0.05274747]
["bitfinex-derivatives","BTCF0:USTF0",1751553034836,1.0120838,109980.0,109970.0,0.23453507]
["bitfinex-derivatives","BTCF0:USTF0",1751553035040,2.1539238,109980.0,109970.0,0.05274747]
["bitfinex-derivatives","BTCF0:USTF0",1751553035444,2.1539238,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553036149,3.5930998,109980.0,109970.0,0.03651184]
["bitfinex-derivatives","BTCF0:USTF0",1751553036346,3.5930998,109980.0,109970.0,0.03643184]
["bitfinex-derivatives","BTCF0:USTF0",1751553037341,0.1818041,109960.0,109950.0,0.07083923]
["bitfinex-derivatives","BTCF0:USTF0",1751553037649,1.77360858,109960.0,109950.0,0.07083923]
["bitfinex-derivatives","BTCF0:USTF0",1751553037846,1.81090858,109960.0,109950.0,0.07083923]
["bitfinex-derivatives","BTCF0:USTF0",1751553038740,1.81190858,109960.0,109950.0,0.07683923]
["bitfinex-derivatives","BTCF0:USTF0",1751553039442,1.81190858,109960.0,109950.0,0.09105152]
["bitfinex-derivatives","BTCF0:USTF0",1751553039842,2.19951306,109960.0,109950.0,0.09105152]
["bitfinex-derivatives","BTCF0:USTF0",1751553040047,2.22141018,109960.0,109950.0,0.03676849]
["bitfinex-derivatives","BTCF0:USTF0",1751553040544,1.8338057,109960.0,109950.0,0.0225562]
["bitfinex-derivatives","BTCF0:USTF0",1751553040743,2.1186057,109960.0,109950.0,0.0225562]
["bitfinex-derivatives","BTCF0:USTF0",1751553040943,2.1186057,109960.0,109950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751553041140,2.30250896,109960.0,109940.0,0.03722923]
["bitfinex-derivatives","BTCF0:USTF0",1751553041350,0.70447223,109950.0,109940.0,0.03722923]
["bitfinex-derivatives","BTCF0:USTF0",1751553041555,1.02447223,109950.0,109940.0,0.03722923]
["bitfinex-derivatives","BTCF0:USTF0",1751553041741,1.04664394,109950.0,109920.0,0.01640047]
["bitfinex-derivatives","BTCF0:USTF0",1751553041948,0.56945818,109930.0,109920.0,0.01640047]
["bitfinex-derivatives","BTCF0:USTF0",1751553042245,0.4288537,109930.0,109920.0,0.47827067]
["bitfinex-derivatives","BTCF0:USTF0",1751553042450,1.3999937,109930.0,109920.0,0.47827067]
["bitfinex-derivatives","BTCF0:USTF0",1751553042650,2.15759818,109930.0,109920.0,0.05450047]
["bitfinex-derivatives","BTCF0:USTF0",1751553042839,1.82809818,109930.0,109920.0,0.56637067]
["bitfinex-derivatives","BTCF0:USTF0",1751553043044,1.8221849,109930.0,109920.0,0.12694214]
["bitfinex-derivatives","BTCF0:USTF0",1751553043239,2.1721849,109930.0,109920.0,0.62881234]
["bitfinex-derivatives","BTCF0:USTF0",1751553043441,2.1721849,109930.0,109920.0,0.30881234]
["bitfinex-derivatives","BTCF0:USTF0",1751553043648,2.1721849,109930.0,109920.0,0.12694214]
["bitfinex-derivatives","BTCF0:USTF0",1751553043850,2.1521849,109930.0,109920.0,0.12694214]
["bitfinex-derivatives","BTCF0:USTF0",1751553044046,2.16146281,109930.0,109920.0,0.08884214]
["bitfinex-derivatives","BTCF0:USTF0",1751553044244,2.16106281,109930.0,109920.0,0.08884214]
["bitfinex-derivatives","BTCF0:USTF0",1751553044449,2.16106281,109930.0,109920.0,0.10405737]
["bitfinex-derivatives","BTCF0:USTF0",1751553044952,3.51541785,109930.0,109920.0,0.0316157]
["bitfinex-derivatives","BTCF0:USTF0",1751553045142,3.51541785,109930.0,109920.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1751553045348,3.51541785,109930.0,109920.0,0.01421523]
["bitfinex-derivatives","BTCF0:USTF0",1751553045548,3.51941785,109930.0,109920.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1751553046257,3.49710403,109930.0,109920.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1751553046549,2.37707665,109930.0,109920.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1751553046752,3.51547665,109930.0,109920.0,0.01521523]
["bitfinex-derivatives","BTCF0:USTF0",1751553047053,0.1818702,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553047250,1.37587916,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553047642,2.12799468,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553047848,2.51559916,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553048048,2.53862608,109920.0,109910.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751553048346,0.1818868,109910.0,109900.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751553048548,1.09675779,109910.0,109900.0,0.00975238]
["bitfinex-derivatives","BTCF0:USTF0",1751553048950,0.1819365,109880.0,109870.0,0.04182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553049150,2.0974304,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553049353,2.2165304,109880.0,109870.0,0.01604292]
["bitfinex-derivatives","BTCF0:USTF0",1751553049749,3.87083687,109880.0,109870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751553049952,0.1819861,109850.0,109840.0,0.01654554]
["bitfinex-derivatives","BTCF0:USTF0",1751553050151,1.99603058,109850.0,109840.0,0.01654554]
["bitfinex-derivatives","BTCF0:USTF0",1751553050353,1.6492261,109850.0,109840.0,0.05754554]
["bitfinex-derivatives","BTCF0:USTF0",1751553050552,2.03683058,109850.0,109840.0,0.05754554]
["bitfinex-derivatives","BTCF0:USTF0",1751553050853,2.03583058,109850.0,109840.0,0.05754554]
["bitfinex-derivatives","BTCF0:USTF0",1751553051153,1.6877261,109850.0,109840.0,0.01654554]
["bitfinex-derivatives","BTCF0:USTF0",1751553051356,2.07533058,109850.0,109840.0,0.01654554]
["bitfinex-derivatives","BTCF0:USTF0",1751553051557,2.11503058,109850.0,109840.0,0.01754554]
["bitfinex-derivatives","BTCF0:USTF0",1751553051757,2.13227058,109850.0,109840.0,0.01754554]
["bitfinex-derivatives","BTCF0:USTF0",1751553051956,1.7446661,109850.0,109840.0,0.05854554]
["bitfinex-derivatives","BTCF0:USTF0",1751553052152,1.0939061,109850.0,109840.0,0.31054824]
["bitfinex-derivatives","BTCF0:USTF0",1751553052353,0.1829861,109850.0,109840.0,0.24054824]
["bitfinex-derivatives","BTCF0:USTF0",1751553052554,0.1829861,109850.0,109840.0,0.78795272]
["bitfinex-derivatives","BTCF0:USTF0",1751553052758,0.32839962,109850.0,109840.0,1.16102471]
["bitfinex-derivatives","BTCF0:USTF0",1751553052951,0.98707962,109850.0,109840.0,1.16102471]
["bitfinex-derivatives","BTCF0:USTF0",1751553053147,0.25722572,109850.0,109840.0,0.77342023]
["bitfinex-derivatives","BTCF0:USTF0",1751553053561,0.25422572,109850.0,109840.0,0.77242023]
["bitfinex-derivatives","BTCF0:USTF0",1751553053859,0.26122572,109850.0,109840.0,0.59034824]
["bitfinex-derivatives","BTCF0:USTF0",1751553054060,0.26522572,109850.0,109840.0,0.59134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553054554,0.26322572,109850.0,109840.0,0.59134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553054751,0.26222572,109850.0,109840.0,0.59134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553055352,0.26222572,109850.0,109840.0,0.97895272]
["bitfinex-derivatives","BTCF0:USTF0",1751553055557,0.26222572,109850.0,109840.0,0.59134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553055760,0.26222572,109850.0,109840.0,0.32134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553056060,0.26222572,109850.0,109840.0,0.63134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553056555,0.58222572,109850.0,109840.0,0.39134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553056748,0.58222572,109850.0,109840.0,0.20934554]
["bitfinex-derivatives","BTCF0:USTF0",1751553057055,0.58222572,109850.0,109840.0,0.13934554]
["bitfinex-derivatives","BTCF0:USTF0",1751553057356,0.26222572,109850.0,109840.0,0.64134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553058258,0.51546572,109850.0,109840.0,0.64134824]
["bitfinex-derivatives","BTCF0:USTF0",1751553058858,0.9030702,109850.0,109840.0,0.65557269]
["bitfinex-derivatives","BTCF0:USTF0",1751553059262,0.84546572,109850.0,109840.0,0.15356999]
["bitfinex-derivatives","BTCF0:USTF0",1751553059452,1.2330702,109850.0,109840.0,0.03276999]
["bitfinex-derivatives","BTCF0:USTF0",1751553059653,1.0178702,109850.0,109840.0,0.01854554]
["bitfinex-derivatives","BTCF0:USTF0",1751553059853,0.26222572,109850.0,109840.0,0.48054824]
["bitfinex-derivatives","BTCF0:USTF0",1751553060060,0.51546572,109850.0,109840.0,0.56114824]
["bitfinex-derivatives","BTCF0:USTF0",1751553060959,0.51546572,109850.0,109840.0,0.57537402]
["bitfinex-derivatives","BTCF0:USTF0",1751553061159,0.51546572,109850.0,109840.0,0.36537402]
["bitfinex-derivatives","BTCF0:USTF0",1751553061357,0.51546572,109850.0,109840.0,0.09914554]
["bitfinex-derivatives","BTCF0:USTF0",1751553061656,0.51546572,109850.0,109840.0,0.6053743]
["bitfinex-derivatives","BTCF0:USTF0",1751553061657,1.2430702,109850.0,109840.0,0.6053743]
["bitfinex-derivatives","BTCF0:USTF0",1751553061858,0.33347962,109850.0,109840.0,0.99297878]
["bitfinex-derivatives","BTCF0:USTF0",1751553062061,0.0454862,109880.0,109860.0,0.0454913]
["bitfinex-derivatives","BTCF0:USTF0",1751553062257,0.3184144,109880.0,109870.0,0.60904348]
["bitfinex-derivatives","BTCF0:USTF0",1751553062458,0.3184144,109880.0,109870.0,0.52566506]
["bitfinex-derivatives","BTCF0:USTF0",1751553062658,0.38992156,109880.0,109870.0,0.52566506]
["bitfinex-derivatives","BTCF0:USTF0",1751553062853,0.1288625,109890.0,109880.0,0.1819365]
["bitfinex-derivatives","BTCF0:USTF0",1751553063062,0.227388,109900.0,109890.0,0.1819199]
["bitfinex-derivatives","BTCF0:USTF0",1751553063363,0.227388,109900.0,109890.0,0.3005199]
["bitfinex-derivatives","BTCF0:USTF0",1751553063565,0.265288,109900.0,109890.0,0.4905199]
["bitfinex-derivatives","BTCF0:USTF0",1751553064064,0.227388,109900.0,109890.0,0.4905199]
["bitfinex-derivatives","BTCF0:USTF0",1751553064555,0.25013139,109900.0,109890.0,0.2205199]
["bitfinex-derivatives","BTCF0:USTF0",1751553064750,0.25013139,109900.0,109890.0,0.5425199]
["bitfinex-derivatives","BTCF0:USTF0",1751553064957,0.25813139,109900.0,109890.0,0.5425199]
["bitfinex-derivatives","BTCF0:USTF0",1751553065162,0.62299248,109900.0,109890.0,0.5825199]
["bitfinex-derivatives","BTCF0:USTF0",1751553065352,1.05364164,109900.0,109890.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751553065553,0.181953,109870.0,109860.0,0.2896905]
["bitfinex-derivatives","BTCF0:USTF0",1751553065762,0.181953,109870.0,109860.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1751553065763,0.88955748,109870.0,109860.0,0.265063]
["bitfinex-derivatives","BTCF0:USTF0",1751553065964,0.92785748,109870.0,109860.0,0.06887075]
["bitfinex-derivatives","BTCF0:USTF0",1751553066164,0.92785748,109870.0,109860.0,0.03097075]
["bitfinex-derivatives","BTCF0:USTF0",1751553066165,0.96805748,109870.0,109860.0,0.03097075]
["bitfinex-derivatives","BTCF0:USTF0",1751553066362,1.00825748,109870.0,109860.0,0.03097363]
["bitfinex-derivatives","BTCF0:USTF0",1751553066762,1.00825748,109870.0,109860.0,0.03092055]
["bitfinex-derivatives","BTCF0:USTF0",1751553066763,1.0310525,109870.0,109860.0,0.03092055]
["bitfinex-derivatives","BTCF0:USTF0",1751553067359,1.0360525,109870.0,109860.0,0.03192055]
["bitfinex-derivatives","BTCF0:USTF0",1751553067756,1.0360525,109870.0,109860.0,0.03092055]
["bitfinex-derivatives","BTCF0:USTF0",1751553067958,0.33244802,109870.0,109860.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1751553068160,1.853373,109870.0,109860.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1751553068363,1.87617628,109870.0,109860.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1751553068568,1.83617628,109870.0,109860.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1751553069057,1.83817628,109870.0,109860.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1751553069256,2.23077039,109870.0,109860.0,0.03292055]
["bitfinex-derivatives","BTCF0:USTF0",1751553069460,2.23077039,109870.0,109860.0,0.03283855]
["bitfinex-derivatives","BTCF0:USTF0",1751553069861,2.22877039,109870.0,109860.0,0.03283855]
["bitfinex-derivatives","BTCF0:USTF0",1751553070168,2.23377039,109870.0,109860.0,0.03383855]
["bitfinex-derivatives","BTCF0:USTF0",1751553070557,1.89377039,109870.0,109860.0,0.03383855]
["bitfinex-derivatives","BTCF0:USTF0",1751553070769,2.22377039,109870.0,109860.0,0.03383855]
["bitfinex-derivatives","BTCF0:USTF0",1751553070962,2.27377039,109870.0,109860.0,0.03383855]
["bitfinex-derivatives","BTCF0:USTF0",1751553071262,2.27377039,109870.0,109860.0,0.04806491]
["bitfinex-derivatives","BTCF0:USTF0",1751553071458,2.27377039,109870.0,109860.0,0.03145189]
["bitfinex-derivatives","BTCF0:USTF0",1751553072467,2.27377039,109870.0,109860.0,0.03145278]
["bitfinex-derivatives","BTCF0:USTF0",1751553072666,2.27377039,109870.0,109860.0,0.01722642]
["bitfinex-derivatives","BTCF0:USTF0",1751553073659,0.67725628,109870.0,109860.0,0.01722642]
["bitfinex-derivatives","BTCF0:USTF0",1751553073862,0.67725628,109870.0,109860.0,0.49919592]
["bitfinex-derivatives","BTCF0:USTF0",1751553073863,0.27705628,109870.0,109860.0,0.49919592]
["bitfinex-derivatives","BTCF0:USTF0",1751553074059,0.03680328,109870.0,109860.0,1.02532559]
["bitfinex-derivatives","BTCF0:USTF0",1751553074770,0.03680328,109870.0,109860.0,0.63273148]
["bitfinex-derivatives","BTCF0:USTF0",1751553075367,0.21875628,109870.0,109860.0,0.34686609]
["bitfinex-derivatives","BTCF0:USTF0",1751553075568,0.21375628,109870.0,109860.0,0.61586609]
["bitfinex-derivatives","BTCF0:USTF0",1751553075763,0.03180328,109870.0,109860.0,0.61586609]
["bitfinex-derivatives","BTCF0:USTF0",1751553075970,0.03380328,109870.0,109860.0,0.61586609]
["bitfinex-derivatives","BTCF0:USTF0",1751553076167,0.03380328,109870.0,109860.0,0.79790609]
["bitfinex-derivatives","BTCF0:USTF0",1751553076372,0.21567428,109870.0,109860.0,0.79790609]
["bitfinex-derivatives","BTCF0:USTF0",1751553076672,0.03372128,109870.0,109860.0,0.81210409]
["bitfinex-derivatives","BTCF0:USTF0",1751553076965,0.02480328,109870.0,109860.0,0.81110409]
["bitfinex-derivatives","BTCF0:USTF0",1751553077170,0.03080328,109870.0,109860.0,0.81110409]
["bitfinex-derivatives","BTCF0:USTF0",1751553078161,0.21275628,109870.0,109860.0,0.81110409]
["bitfinex-derivatives","BTCF0:USTF0",1751553079270,0.30386459,109870.0,109860.0,0.81110419]
["bitfinex-derivatives","BTCF0:USTF0",1751553079569,0.64386459,109870.0,109860.0,0.79140419]
["bitfinex-derivatives","BTCF0:USTF0",1751553080368,1.6052587,109870.0,109860.0,0.46130419]
["bitfinex-derivatives","BTCF0:USTF0",1751553080575,1.9652587,109870.0,109860.0,0.46130419]
["bitfinex-derivatives","BTCF0:USTF0",1751553080868,1.21266459,109870.0,109860.0,0.44707777]
["bitfinex-derivatives","BTCF0:USTF0",1751553081082,0.30386459,109870.0,109860.0,0.44716771]
["bitfinex-derivatives","BTCF0:USTF0",1751553081271,0.30386459,109870.0,109860.0,0.73716771]
["bitfinex-derivatives","BTCF0:USTF0",1751553081470,0.30386459,109870.0,109860.0,0.77496771]
["bitfinex-derivatives","BTCF0:USTF0",1751553081668,0.30386459,109870.0,109860.0,0.76074316]
["bitfinex-derivatives","BTCF0:USTF0",1751553081868,0.30386459,109870.0,109860.0,0.77496784]
["bitfinex-derivatives","BTCF0:USTF0",1751553082169,0.30386459,109870.0,109860.0,0.48496784]
["bitfinex-derivatives","BTCF0:USTF0",1751553082375,0.65386459,109870.0,109860.0,0.48496784]
["bitfinex-derivatives","BTCF0:USTF0",1751553082776,0.63386459,109870.0,109860.0,0.48496784]
["bitfinex-derivatives","BTCF0:USTF0",1751553082977,0.30386459,109870.0,109860.0,0.26519824]
["bitfinex-derivatives","BTCF0:USTF0",1751553083177,0.71316459,109870.0,109860.0,0.44716784]
["bitfinex-derivatives","BTCF0:USTF0",1751553083364,0.67316459,109870.0,109860.0,0.44716784]
["bitfinex-derivatives","BTCF0:USTF0",1751553083677,1.0857587,109870.0,109860.0,0.22769824]
["bitfinex-derivatives","BTCF0:USTF0",1751553083878,1.10378833,109870.0,109860.0,0.22769824]
["bitfinex-derivatives","BTCF0:USTF0",1751553084081,0.38119422,109870.0,109860.0,0.40966784]
["bitfinex-derivatives","BTCF0:USTF0",1751553084270,0.37527664,109870.0,109860.0,0.73966784]
["bitfinex-derivatives","BTCF0:USTF0",1751553084470,0.37527664,109870.0,109860.0,0.59759824]
["bitfinex-derivatives","BTCF0:USTF0",1751553084873,0.3029387,109870.0,109860.0,0.59757514]
["bitfinex-derivatives","BTCF0:USTF0",1751553085074,0.35705724,109870.0,109860.0,0.77954474]
["bitfinex-derivatives","BTCF0:USTF0",1751553085466,0.13580424,109870.0,109860.0,0.77954474]
["bitfinex-derivatives","BTCF0:USTF0",1751553085667,0.07900424,109870.0,109860.0,1.17213885]
["bitfinex-derivatives","BTCF0:USTF0",1751553085874,0.07900424,109870.0,109860.0,0.85624474]
["bitfinex-derivatives","BTCF0:USTF0",1751553085875,0.26095724,109870.0,109860.0,0.85624474]
["bitfinex-derivatives","BTCF0:USTF0",1751553086373,0.30075724,109870.0,109860.0,0.85624474]
["bitfinex-derivatives","BTCF0:USTF0",1751553086974,0.2466387,109870.0,109860.0,0.85624474]
["bitfinex-derivatives","BTCF0:USTF0",1751553087874,0.0248857,109870.0,109860.0,0.85624474]
["bitfinex-derivatives","BTCF0:USTF0",1751553088071,0.05411854,109880.0,109870.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1751553088273,0.05411854,109880.0,109870.0,0.55275458]
["bitfinex-derivatives","BTCF0:USTF0",1751553088581,0.23605494,109880.0,109870.0,0.55275458]
["bitfinex-derivatives","BTCF0:USTF0",1751553089268,0.24005494,109880.0,109870.0,0.55275458]
["bitfinex-derivatives","BTCF0:USTF0",1751553089469,0.05811854,109880.0,109870.0,0.55275458]
["bitfinex-derivatives","BTCF0:USTF0",1751553089669,0.24005504,109880.0,109870.0,0.55275458]
["bitfinex-derivatives","BTCF0:USTF0",1751553090278,0.05811854,109880.0,109870.0,1.14038546]
["bitfinex-derivatives","BTCF0:USTF0",1751553090681,0.05811854,109880.0,109870.0,0.74899258]
["bitfinex-derivatives","BTCF0:USTF0",1751553090978,0.05811854,109880.0,109870.0,1.32240946]
["bitfinex-derivatives","BTCF0:USTF0",1751553091279,0.004,109880.0,109870.0,1.32240946]
["bitfinex-derivatives","BTCF0:USTF0",1751553091867,0.004,109880.0,109870.0,1.32232846]
["bitfinex-derivatives","BTCF0:USTF0",1751553092682,0.005,109880.0,109870.0,1.32232846]
["bitfinex-derivatives","BTCF0:USTF0",1751553092981,0.005,109880.0,109870.0,1.14030446]
["bitfinex-derivatives","BTCF0:USTF0",1751553093180,0.1869364,109880.0,109870.0,0.71161158]
["bitfinex-derivatives","BTCF0:USTF0",1751553093381,0.2267364,109880.0,109870.0,0.71161158]
["bitfinex-derivatives","BTCF0:USTF0",1751553094480,0.61812928,109880.0,109870.0,0.34973958]
["bitfinex-derivatives","BTCF0:USTF0",1751553094780,1.00362928,109880.0,109870.0,0.53169258]
["bitfinex-derivatives","BTCF0:USTF0",1751553096176,0.0448,109880.0,109870.0,1.09308546]
["bitfinex-derivatives","BTCF0:USTF0",1751553096378,0.14536018,109900.0,109890.0,0.1819199]
["bitfinex-derivatives","BTCF0:USTF0",1751553096576,0.08755397,109910.0,109900.0,0.1819033]
["bitfinex-derivatives","BTCF0:USTF0",1751553096782,0.08755397,109910.0,109900.0,1.34969618]
["bitfinex-derivatives","BTCF0:USTF0",1751553097374,0.07241438,109910.0,109900.0,1.30969618]
["bitfinex-derivatives","BTCF0:USTF0",1751553097574,0.002,109920.0,109910.0,0.1818868]
["bitfinex-derivatives","BTCF0:USTF0",1751553097779,0.002,109920.0,109910.0,1.25957968]
["bitfinex-derivatives","BTCF0:USTF0",1751553097983,0.002,109920.0,109910.0,0.92957968]
["bitfinex-derivatives","BTCF0:USTF0",1751553098278,0.002,109920.0,109910.0,0.5381868]
["bitfinex-derivatives","BTCF0:USTF0",1751553098480,0.002,109920.0,109910.0,0.92957968]
["bitfinex-derivatives","BTCF0:USTF0",1751553099479,0.002,109920.0,109910.0,0.93057968]
["bitfinex-derivatives","BTCF0:USTF0",1751553099684,0.006,109920.0,109910.0,0.93057968]
["bitfinex-derivatives","BTCF0:USTF0",1751553099982,0.02757337,109920.0,109910.0,0.5391868]
["bitfinex-derivatives","BTCF0:USTF0",1751553100178,0.02757337,109920.0,109910.0,0.7354248]
["bitfinex-derivatives","BTCF0:USTF0",1751553101483,0.02757337,109920.0,109910.0,1.46739782]
["bitfinex-derivatives","BTCF0:USTF0",1751553101679,0.09042243,109950.0,109940.0,0.1818371]
["bitfinex-derivatives","BTCF0:USTF0",1751553101878,0.12722243,109950.0,109940.0,0.4718371]
["bitfinex-derivatives","BTCF0:USTF0",1751553102083,0.0368,109950.0,109940.0,0.5845371]
["bitfinex-derivatives","BTCF0:USTF0",1751553103087,0.0368,109950.0,109940.0,0.5479371]
["bitfinex-derivatives","BTCF0:USTF0",1751553103277,0.2186206,109950.0,109940.0,0.5479371]
["bitfinex-derivatives","BTCF0:USTF0",1751553103585,0.0368,109950.0,109940.0,0.5479371]
["bitfinex-derivatives","BTCF0:USTF0",1751553103787,0.0428,109950.0,109940.0,0.5479371]
["bitfinex-derivatives","BTCF0:USTF0",1751553104085,0.0428,109950.0,109940.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1751553104086,0.2336208,109950.0,109940.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1751553104273,0.0518,109950.0,109940.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1751553104477,0.2276208,109950.0,109940.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1751553104679,0.2316208,109950.0,109940.0,0.5489371]
["bitfinex-derivatives","BTCF0:USTF0",1751553105179,0.0498,109950.0,109940.0,0.7451751]
["bitfinex-derivatives","BTCF0:USTF0",1751553105376,0.013,109950.0,109940.0,1.13714812]
["bitfinex-derivatives","BTCF0:USTF0",1751553105582,0.008,109950.0,109940.0,1.17274812]
["bitfinex-derivatives","BTCF0:USTF0",1751553105781,0.045,109950.0,109940.0,0.7807751]
["bitfinex-derivatives","BTCF0:USTF0",1751553106179,0.2268208,109950.0,109940.0,0.7441751]
["bitfinex-derivatives","BTCF0:USTF0",1751553106379,0.045,109950.0,109940.0,0.7441751]
["bitfinex-derivatives","BTCF0:USTF0",1751553108287,0.2268208,109950.0,109940.0,0.6742751]
["bitfinex-derivatives","BTCF0:USTF0",1751553108481,0.2268208,109950.0,109940.0,0.4142751]
["bitfinex-derivatives","BTCF0:USTF0",1751553108688,0.2663208,109950.0,109940.0,0.4142751]
["bitfinex-derivatives","BTCF0:USTF0",1751553108991,0.3030208,109950.0,109940.0,0.3780751]
["bitfinex-derivatives","BTCF0:USTF0",1751553109187,0.3030208,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553109381,0.6630208,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553109580,1.05499382,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553109784,1.95967382,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553110090,2.03190983,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553110288,1.12722983,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553110590,2.28522983,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553111181,1.12722983,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553111387,2.21223382,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553111789,2.28446983,109950.0,109940.0,0.196238]
["bitfinex-derivatives","BTCF0:USTF0",1751553112690,2.28446983,109950.0,109940.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1751553114579,2.28350983,109950.0,109940.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1751553115089,2.21127382,109950.0,109940.0,0.196156]
["bitfinex-derivatives","BTCF0:USTF0",1751553115385,0.1818704,109920.0,109910.0,0.2273502]
["bitfinex-derivatives","BTCF0:USTF0",1751553115580,0.90532,109920.0,109910.0,0.5173502]
["bitfinex-derivatives","BTCF0:USTF0",1751553115777,0.94122,109920.0,109910.0,0.5560502]
["bitfinex-derivatives","BTCF0:USTF0",1751553116384,1.1230904,109920.0,109910.0,0.5560502]
["bitfinex-derivatives","BTCF0:USTF0",1751553116787,1.1619904,109920.0,109910.0,0.2660502]
["bitfinex-derivatives","BTCF0:USTF0",1751553116981,0.94122,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553117182,1.1230904,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553118191,1.13216922,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553118389,1.18638907,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553118995,1.17731025,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553119792,0.99543985,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553119993,0.0359,109920.0,109910.0,0.5960502]
["bitfinex-derivatives","BTCF0:USTF0",1751553120189,0.9387,109920.0,109910.0,0.6344502]
["bitfinex-derivatives","BTCF0:USTF0",1751553120696,0.95705985,109930.0,109920.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1751553120994,1.19763175,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553121792,1.19963175,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553121988,1.01777785,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553122194,1.19963175,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553123001,1.20163175,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553123397,1.01977785,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553123592,0.11693785,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553123797,1.20079175,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553125298,1.01893785,109930.0,109920.0,0.5197704]
["bitfinex-derivatives","BTCF0:USTF0",1751553125492,0.0628,109930.0,109920.0,0.59378667]
["bitfinex-derivatives","BTCF0:USTF0",1751553125696,0.0628,109930.0,109920.0,0.63288667]
["bitfinex-derivatives","BTCF0:USTF0",1751553125895,0.024,109930.0,109920.0,1.02397536]
["bitfinex-derivatives","BTCF0:USTF0",1751553126112,0.0389,109940.0,109930.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1751553126415,0.0389,109940.0,109930.0,0.10066126]
["bitfinex-derivatives","BTCF0:USTF0",1751553126416,0.99182599,109940.0,109930.0,0.10066126]
["bitfinex-derivatives","BTCF0:USTF0",1751553126615,0.1818539,109930.0,109920.0,0.02715128]
["bitfinex-derivatives","BTCF0:USTF0",1751553126817,0.1818704,109920.0,109910.0,0.34616449]
["bitfinex-derivatives","BTCF0:USTF0",1751553127017,0.99165909,109920.0,109910.0,0.34682702]
["bitfinex-derivatives","BTCF0:USTF0",1751553127412,0.65165909,109920.0,109910.0,0.38612702]
["bitfinex-derivatives","BTCF0:USTF0",1751553127814,0.6295704,109920.0,109910.0,0.38612702]
["bitfinex-derivatives","BTCF0:USTF0",1751553128323,0.6095704,109920.0,109910.0,0.38612702]
["bitfinex-derivatives","BTCF0:USTF0",1751553128515,0.6095704,109920.0,109910.0,0.35897574]
["bitfinex-derivatives","BTCF0:USTF0",1751553129217,0.2595704,109920.0,109910.0,0.67619268]
["bitfinex-derivatives","BTCF0:USTF0",1751553129419,0.3994,109920.0,109910.0,0.38619268]
["bitfinex-derivatives","BTCF0:USTF0",1751553129722,0.0594,109920.0,109910.0,0.64897574]
["bitfinex-derivatives","BTCF0:USTF0",1751553129922,0.0594,109920.0,109910.0,0.68887574]
["bitfinex-derivatives","BTCF0:USTF0",1751553130118,0.2412704,109920.0,109910.0,0.68887574]
["bitfinex-derivatives","BTCF0:USTF0",1751553130319,0.0594,109920.0,109910.0,0.39887574]
["bitfinex-derivatives","BTCF0:USTF0",1751553130623,7.9e-05,109930.0,109920.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1751553130818,0.5119329,109930.0,109920.0,0.33704167]
["bitfinex-derivatives","BTCF0:USTF0",1751553131018,0.90302159,109930.0,109920.0,0.53974109]
["bitfinex-derivatives","BTCF0:USTF0",1751553131224,0.94202159,109930.0,109920.0,0.48974109]
["bitfinex-derivatives","BTCF0:USTF0",1751553131420,0.330079,109930.0,109920.0,0.54974109]
["bitfinex-derivatives","BTCF0:USTF0",1751553131620,0.330079,109930.0,109920.0,0.58704109]
["bitfinex-derivatives","BTCF0:USTF0",1751553131821,0.5119329,109930.0,109920.0,0.25704109]
["bitfinex-derivatives","BTCF0:USTF0",1751553132126,0.1819329,109930.0,109920.0,0.25704109]
["bitfinex-derivatives","BTCF0:USTF0",1751553132322,0.1819329,109930.0,109920.0,0.22983235]
["bitfinex-derivatives","BTCF0:USTF0",1751553132524,0.1819329,109930.0,109920.0,0.52983235]
["bitfinex-derivatives","BTCF0:USTF0",1751553132825,0.5348539,109930.0,109920.0,0.22983235]
["bitfinex-derivatives","BTCF0:USTF0",1751553133026,0.5348539,109930.0,109920.0,0.257041]
["bitfinex-derivatives","BTCF0:USTF0",1751553133227,0.1848539,109930.0,109920.0,0.55983226]
["bitfinex-derivatives","BTCF0:USTF0",1751553133622,0.003,109930.0,109920.0,0.55983226]
["bitfinex-derivatives","BTCF0:USTF0",1751553133824,0.003,109930.0,109920.0,0.59673226]
["bitfinex-derivatives","BTCF0:USTF0",1751553134324,0.4948539,109930.0,109920.0,0.34673226]
["bitfinex-derivatives","BTCF0:USTF0",1751553134530,0.1848539,109930.0,109920.0,0.57673226]
["bitfinex-derivatives","BTCF0:USTF0",1751553134719,0.5746539,109930.0,109920.0,0.54673226]
["bitfinex-derivatives","BTCF0:USTF0",1751553134922,0.5746539,109930.0,109920.0,0.593941]
["bitfinex-derivatives","BTCF0:USTF0",1751553135227,0.3928,109930.0,109920.0,0.583941]
["bitfinex-derivatives","BTCF0:USTF0",1751553135525,0.96574259,109930.0,109920.0,0.0751706]
["bitfinex-derivatives","BTCF0:USTF0",1751553135730,1.00354259,109930.0,109920.0,0.01066186]
["bitfinex-derivatives","BTCF0:USTF0",1751553136327,1.00354259,109930.0,109920.0,0.19253226]
["bitfinex-derivatives","BTCF0:USTF0",1751553137030,0.1818704,109920.0,109910.0,0.39319484]
["bitfinex-derivatives","BTCF0:USTF0",1751553137224,0.4687704,109920.0,109910.0,0.64385744]
["bitfinex-derivatives","BTCF0:USTF0",1751553138228,0.66689029,109930.0,109910.0,0.46198164]
["bitfinex-derivatives","BTCF0:USTF0",1751553138432,0.5528684,109930.0,109920.0,0.2195704]
["bitfinex-derivatives","BTCF0:USTF0",1751553138733,0.98285709,109930.0,109920.0,0.230233]
["bitfinex-derivatives","BTCF0:USTF0",1751553139122,0.98285709,109930.0,109920.0,0.2195704]
["bitfinex-derivatives","BTCF0:USTF0",1751553139325,1.07279029,109930.0,109920.0,0.1818704]
["bitfinex-derivatives","BTCF0:USTF0",1751553139522,0.97368889,109930.0,109910.0,0.24162075]
["bitfinex-derivatives","BTCF0:USTF0",1751553139727,0.65095909,109920.0,109910.0,0.31701261]
["bitfinex-derivatives","BTCF0:USTF0",1751553139922,1.94887454,109920.0,109910.0,0.04787101]
["bitfinex-derivatives","BTCF0:USTF0",1751553140128,0.181887,109910.0,109900.0,0.02720874]
["bitfinex-derivatives","BTCF0:USTF0",1751553140427,1.24181569,109910.0,109900.0,0.03787255]
["bitfinex-derivatives","BTCF0:USTF0",1751553141025,0.1819035,109900.0,109890.0,0.38175885]
["bitfinex-derivatives","BTCF0:USTF0",1751553141229,1.95281219,109900.0,109890.0,0.24532075]
["bitfinex-derivatives","BTCF0:USTF0",1751553141534,1.95281219,109900.0,109890.0,0.21811201]
["bitfinex-derivatives","BTCF0:USTF0",1751553141730,2.02651389,109900.0,109890.0,0.21811201]
["bitfinex-derivatives","BTCF0:USTF0",1751553142237,1.6344252,109900.0,109890.0,0.21811201]
["bitfinex-derivatives","BTCF0:USTF0",1751553142629,0.7289052,109900.0,109890.0,0.21811201]
["bitfinex-derivatives","BTCF0:USTF0",1751553142830,1.5936452,109900.0,109890.0,0.21811201]
["bitfinex-derivatives","BTCF0:USTF0",1751553143030,1.5936452,109900.0,109890.0,0.25821201]
["bitfinex-derivatives","BTCF0:USTF0",1751553143230,1.64260468,109900.0,109890.0,0.25821201]
["bitfinex-derivatives","BTCF0:USTF0",1751553143431,1.64260468,109900.0,109890.0,0.26021201]
["bitfinex-derivatives","BTCF0:USTF0",1751553143631,2.03369337,109900.0,109890.0,0.25721201]
["bitfinex-derivatives","BTCF0:USTF0",1751553143936,2.03369337,109900.0,109890.0,0.25821201]
["bitfinex-derivatives","BTCF0:USTF0",1751553144134,2.03369337,109900.0,109890.0,0.03920171]
["bitfinex-derivatives","BTCF0:USTF0",1751553144434,2.03369337,109900.0,109890.0,0.22112181]
["bitfinex-derivatives","BTCF0:USTF0",1751553144634,1.64260468,109900.0,109890.0,0.22112181]
["bitfinex-derivatives","BTCF0:USTF0",1751553144835,1.4157417,109900.0,109890.0,0.22112181]
["bitfinex-derivatives","BTCF0:USTF0",1751553145031,0.0397,109910.0,109900.0,0.1819035]
["bitfinex-derivatives","BTCF0:USTF0",1751553145236,1.28324,109910.0,109900.0,0.24535526]
["bitfinex-derivatives","BTCF0:USTF0",1751553145429,0.561887,109910.0,109900.0,0.25746165]
["bitfinex-derivatives","BTCF0:USTF0",1751553145625,0.561887,109910.0,109900.0,0.28465518]
["bitfinex-derivatives","BTCF0:USTF0",1751553146035,0.57098472,109910.0,109900.0,0.28465518]
["bitfinex-derivatives","BTCF0:USTF0",1751553146230,0.57098472,109910.0,109900.0,0.25746165]
["bitfinex-derivatives","BTCF0:USTF0",1751553146430,0.562887,109910.0,109900.0,0.54535965]
["bitfinex-derivatives","BTCF0:USTF0",1751553146735,0.99367569,109910.0,109900.0,0.54535965]
["bitfinex-derivatives","BTCF0:USTF0",1751553147337,1.00258357,109910.0,109900.0,0.54535965]
["bitfinex-derivatives","BTCF0:USTF0",1751553148332,1.04278357,109910.0,109900.0,0.51816165]
["bitfinex-derivatives","BTCF0:USTF0",1751553148839,1.03387569,109910.0,109900.0,0.51816165]
["bitfinex-derivatives","BTCF0:USTF0",1751553149838,1.03387569,109910.0,109900.0,0.55686165]
["bitfinex-derivatives","BTCF0:USTF0",1751553150340,0.0809,109910.0,109900.0,0.25686165]
["bitfinex-derivatives","BTCF0:USTF0",1751553150638,0.502787,109910.0,109900.0,0.3514176]
["bitfinex-derivatives","BTCF0:USTF0",1751553151539,0.502787,109910.0,109900.0,0.3513377]
["bitfinex-derivatives","BTCF0:USTF0",1751553151740,0.89387569,109910.0,109900.0,0.3513377]
["bitfinex-derivatives","BTCF0:USTF0",1751553152940,0.71198869,109910.0,109900.0,0.3513377]
["bitfinex-derivatives","BTCF0:USTF0",1751553153240,0.2812,109910.0,109900.0,0.6313377]
["bitfinex-derivatives","BTCF0:USTF0",1751553153636,0.241,109910.0,109900.0,0.6313377]
["bitfinex-derivatives","BTCF0:USTF0",1751553154030,0.241,109910.0,109900.0,0.59507955]
["bitfinex-derivatives","BTCF0:USTF0",1751553154236,0.241,109910.0,109900.0,0.63139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553154433,0.422887,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553154840,0.522887,109910.0,109900.0,0.66139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553155138,0.182887,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553155342,0.57397569,109910.0,109900.0,0.63139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553155542,0.94217569,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553155742,0.531087,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553155946,0.95917569,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553156141,0.64917569,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553156338,0.64917569,109910.0,109900.0,0.67139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553156537,0.92917569,109910.0,109900.0,0.66139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553156739,0.92917569,109910.0,109900.0,0.35139556]
["bitfinex-derivatives","BTCF0:USTF0",1751553157446,0.92917569,109910.0,109900.0,0.29693961]
["bitfinex-derivatives","BTCF0:USTF0",1751553157944,0.92917569,109910.0,109900.0,0.58693961]
["bitfinex-derivatives","BTCF0:USTF0",1751553158146,0.92917569,109910.0,109900.0,0.21813961]
["bitfinex-derivatives","BTCF0:USTF0",1751553158540,0.92917569,109910.0,109900.0,0.03631601]
["bitfinex-derivatives","BTCF0:USTF0",1751553158744,0.92917569,109910.0,109900.0,0.21821951]
["bitfinex-derivatives","BTCF0:USTF0",1751553159247,0.92909579,109910.0,109900.0,0.21821951]
["bitfinex-derivatives","BTCF0:USTF0",1751553159448,0.3191201,109910.0,109900.0,0.53821951]
["bitfinex-derivatives","BTCF0:USTF0",1751553159643,0.4628071,109910.0,109900.0,0.29351951]
["bitfinex-derivatives","BTCF0:USTF0",1751553160048,0.89219579,109910.0,109900.0,0.29351951]
["bitfinex-derivatives","BTCF0:USTF0",1751553160545,0.89219579,109910.0,109900.0,0.59351951]
["bitfinex-derivatives","BTCF0:USTF0",1751553160848,0.5011071,109910.0,109900.0,0.29351951]
["bitfinex-derivatives","BTCF0:USTF0",1751553161148,0.5011071,109910.0,109900.0,0.57351951]
["bitfinex-derivatives","BTCF0:USTF0",1751553161345,0.2809201,109910.0,109900.0,0.57351951]
["bitfinex-derivatives","BTCF0:USTF0",1751553161543,0.2809201,109910.0,109900.0,0.61371951]
["bitfinex-derivatives","BTCF0:USTF0",1751553161848,0.2809201,109910.0,109900.0,0.66817546]
["bitfinex-derivatives","BTCF0:USTF0",1751553162047,0.4628071,109910.0,109900.0,0.66817546]
["bitfinex-derivatives","BTCF0:USTF0",1751553162944,0.4628071,109910.0,109900.0,0.38817546]
["bitfinex-derivatives","BTCF0:USTF0",1751553163247,0.85389579,109910.0,109900.0,0.27267546]
["bitfinex-derivatives","BTCF0:USTF0",1751553163449,0.5390071,109910.0,109900.0,0.21821951]
["bitfinex-derivatives","BTCF0:USTF0",1751553163747,0.93009579,109910.0,109900.0,0.05445595]
["bitfinex-derivatives","BTCF0:USTF0",1751553163941,0.93009579,109910.0,109900.0,0.03634527]
["bitfinex-derivatives","BTCF0:USTF0",1751553164140,0.93009579,109910.0,109900.0,0.09080122]
["bitfinex-derivatives","BTCF0:USTF0",1751553164644,0.93009579,109910.0,109900.0,0.03634527]
["bitfinex-derivatives","BTCF0:USTF0",1751553165341,0.1819035,109900.0,109890.0,0.05445595]
["bitfinex-derivatives","BTCF0:USTF0",1751553165542,1.95162459,109900.0,109890.0,0.05445595]
["bitfinex-derivatives","BTCF0:USTF0",1751553166344,1.97321145,109900.0,109890.0,0.05445595]
["bitfinex-derivatives","BTCF0:USTF0",1751553166545,1.97321145,109900.0,109890.0,0.05545595]
["bitfinex-derivatives","BTCF0:USTF0",1751553167148,1.97391145,109900.0,109890.0,0.05545595]
["bitfinex-derivatives","BTCF0:USTF0",1751553167743,1.97391145,109900.0,109890.0,0.23737605]
["bitfinex-derivatives","BTCF0:USTF0",1751553168047,0.38727926,109900.0,109890.0,0.31737605]
["bitfinex-derivatives","BTCF0:USTF0",1751553168247,0.3656924,109900.0,109890.0,0.60216177]
["bitfinex-derivatives","BTCF0:USTF0",1751553168549,0.3656924,109900.0,109890.0,0.64046177]
["bitfinex-derivatives","BTCF0:USTF0",1751553168748,0.3375959,109900.0,109890.0,0.64046177]
["bitfinex-derivatives","BTCF0:USTF0",1751553169651,0.3375959,109900.0,109890.0,0.60316177]
["bitfinex-derivatives","BTCF0:USTF0",1751553169954,0.3075959,109900.0,109890.0,0.60316177]
["bitfinex-derivatives","BTCF0:USTF0",1751553170844,0.3075959,109900.0,109890.0,0.5307201]
["bitfinex-derivatives","BTCF0:USTF0",1751553171044,0.3075959,109900.0,109890.0,0.58526347]
["bitfinex-derivatives","BTCF0:USTF0",1751553171447,0.90299219,109900.0,109890.0,0.23846357]
["bitfinex-derivatives","BTCF0:USTF0",1751553171641,0.98009219,109900.0,109890.0,0.51846357]
["bitfinex-derivatives","BTCF0:USTF0",1751553172154,0.98009219,109900.0,109890.0,0.05654337]
["bitfinex-derivatives","BTCF0:USTF0",1751553172450,1.00167477,109900.0,109890.0,0.05654337]
["bitfinex-derivatives","BTCF0:USTF0",1751553173647,1.00167477,109900.0,109890.0,0.23846357]
["bitfinex-derivatives","BTCF0:USTF0",1751553173847,0.98009219,109900.0,109890.0,0.05654337]
["bitfinex-derivatives","BTCF0:USTF0",1751553174048,1.00195682,109900.0,109890.0,0.05654337]
["bitfinex-derivatives","BTCF0:USTF0",1751553174251,0.98009219,109900.0,109890.0,0.05654337]
["bitfinex-derivatives","BTCF0:USTF0",1751553174653,1.00195509,109900.0,109890.0,0.05654337]
["bitfinex-derivatives","BTCF0:USTF0",1751553175552,0.1819368,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553175743,0.93302549,109880.0,109870.0,0.01552707]
["bitfinex-derivatives","BTCF0:USTF0",1751553175947,2.15338549,109880.0,109870.0,0.19748037]
["bitfinex-derivatives","BTCF0:USTF0",1751553176149,1.7241768,109880.0,109870.0,0.19748037]
["bitfinex-derivatives","BTCF0:USTF0",1751553176450,0.5419368,109880.0,109870.0,0.34768883]
["bitfinex-derivatives","BTCF0:USTF0",1751553176655,1.6856968,109880.0,109870.0,0.34768883]
["bitfinex-derivatives","BTCF0:USTF0",1751553176847,2.07678549,109880.0,109870.0,0.01549386]
["bitfinex-derivatives","BTCF0:USTF0",1751553177048,2.17552901,109880.0,109870.0,0.01549386]
["bitfinex-derivatives","BTCF0:USTF0",1751553177249,1.03376901,109880.0,109870.0,0.19744716]
["bitfinex-derivatives","BTCF0:USTF0",1751553177450,2.17744901,109880.0,109870.0,0.19744716]
["bitfinex-derivatives","BTCF0:USTF0",1751553177644,2.19049888,109880.0,109870.0,0.01649386]
["bitfinex-derivatives","BTCF0:USTF0",1751553178355,2.18979888,109880.0,109870.0,0.01649386]
["bitfinex-derivatives","BTCF0:USTF0",1751553178553,2.58088757,109880.0,109870.0,0.01649386]
["bitfinex-derivatives","BTCF0:USTF0",1751553179158,2.76291158,109880.0,109870.0,0.01649386]
["bitfinex-derivatives","BTCF0:USTF0",1751553179857,0.1819865,109850.0,109840.0,0.35883593]
["bitfinex-derivatives","BTCF0:USTF0",1751553180050,1.28460869,109850.0,109840.0,0.66296645]
["bitfinex-derivatives","BTCF0:USTF0",1751553180254,1.0755065,109850.0,109840.0,0.66296645]
["bitfinex-derivatives","BTCF0:USTF0",1751553180454,1.0760665,109850.0,109840.0,0.70096645]
["bitfinex-derivatives","BTCF0:USTF0",1751553180650,1.3360665,109850.0,109840.0,0.70096645]
["bitfinex-derivatives","BTCF0:USTF0",1751553180859,1.3360665,109850.0,109840.0,0.57946645]
["bitfinex-derivatives","BTCF0:USTF0",1751553181155,1.4144665,109850.0,109840.0,0.57946645]
["bitfinex-derivatives","BTCF0:USTF0",1751553181358,1.80655519,109850.0,109840.0,0.58246645]
["bitfinex-derivatives","BTCF0:USTF0",1751553181557,1.80655519,109850.0,109840.0,0.01947815]
["bitfinex-derivatives","BTCF0:USTF0",1751553182654,0.182003,109840.0,109830.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1751553182955,1.42726118,109840.0,109830.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1751553183155,1.46456118,109840.0,109830.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1751553183461,1.53669024,109840.0,109830.0,0.00657329]
["bitfinex-derivatives","BTCF0:USTF0",1751553183962,0.1820362,109820.0,109810.0,0.00433157]
["bitfinex-derivatives","BTCF0:USTF0",1751553184161,2.05191327,109820.0,109810.0,0.00433157]
["bitfinex-derivatives","BTCF0:USTF0",1751553184355,2.17041327,109820.0,109810.0,0.00433157]
["bitfinex-derivatives","BTCF0:USTF0",1751553184756,2.17117327,109820.0,109810.0,0.00433157]
["bitfinex-derivatives","BTCF0:USTF0",1751553185361,0.1820528,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553185559,0.96742186,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553185955,0.58562284,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553186155,2.12547153,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553186464,2.12447153,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553186864,0.1821025,109780.0,109770.0,0.07244167]
["bitfinex-derivatives","BTCF0:USTF0",1751553187169,0.1821191,109770.0,109760.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751553187364,0.5509191,109770.0,109760.0,0.07699332]
["bitfinex-derivatives","BTCF0:USTF0",1751553187664,0.1972958,109760.0,109750.0,0.07406824]
["bitfinex-derivatives","BTCF0:USTF0",1751553187863,0.1821689,109740.0,109730.0,0.295425]
["bitfinex-derivatives","BTCF0:USTF0",1751553188057,2.04897303,109740.0,109730.0,0.17865208]
["bitfinex-derivatives","BTCF0:USTF0",1751553188365,1.71184911,109740.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553188555,1.79336957,109740.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553188759,2.18345826,109740.0,109730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553189561,0.1821851,109730.0,109720.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1751553189759,0.1812017,109720.0,109710.0,0.2690939]
["bitfinex-derivatives","BTCF0:USTF0",1751553190060,0.57229039,109720.0,109710.0,0.2921394]
["bitfinex-derivatives","BTCF0:USTF0",1751553190267,0.54600575,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751553190462,0.1822184,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553190660,1.5215784,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553191056,3.35425109,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553191261,2.9631624,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553191769,2.9611624,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553192062,1.5319784,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553192266,2.18514709,109710.0,109700.0,0.18783197]
["bitfinex-derivatives","BTCF0:USTF0",1751553192466,1.7940584,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751553192665,0.7612984,109710.0,109700.0,0.18783197]
["bitfinex-derivatives","BTCF0:USTF0",1751553192863,0.009,109710.0,109700.0,0.30973197]
["bitfinex-derivatives","BTCF0:USTF0",1751553193055,0.009,109710.0,109700.0,0.58773197]
["bitfinex-derivatives","BTCF0:USTF0",1751553193255,1.27448405,109720.0,109710.0,0.1822184]
["bitfinex-derivatives","BTCF0:USTF0",1751553193256,0.01480405,109720.0,109710.0,0.1822184]
["bitfinex-derivatives","BTCF0:USTF0",1751553193456,0.01480405,109720.0,109710.0,0.97260709]
["bitfinex-derivatives","BTCF0:USTF0",1751553193762,0.26964803,109740.0,109730.0,0.1821852]
["bitfinex-derivatives","BTCF0:USTF0",1751553193959,0.23747863,109740.0,109730.0,0.5021852]
["bitfinex-derivatives","BTCF0:USTF0",1751553194161,0.23747863,109740.0,109730.0,0.5814852]
["bitfinex-derivatives","BTCF0:USTF0",1751553194469,0.16516477,109740.0,109730.0,0.5814852]
["bitfinex-derivatives","BTCF0:USTF0",1751553194770,0.1992959,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751553194963,0.1992959,109760.0,109750.0,0.2621524]
["bitfinex-derivatives","BTCF0:USTF0",1751553195167,0.1992959,109760.0,109750.0,0.3414524]
["bitfinex-derivatives","BTCF0:USTF0",1751553195464,0.27165007,109780.0,109770.0,0.1821188]
["bitfinex-derivatives","BTCF0:USTF0",1751553195657,0.50721228,109780.0,109770.0,0.3129188]
["bitfinex-derivatives","BTCF0:USTF0",1751553195861,0.50721228,109780.0,109770.0,0.5129188]
["bitfinex-derivatives","BTCF0:USTF0",1751553195862,0.19721228,109780.0,109770.0,0.5129188]
["bitfinex-derivatives","BTCF0:USTF0",1751553196169,0.51721228,109780.0,109770.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1751553196470,0.19721288,109780.0,109770.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1751553196670,0.01511008,109780.0,109770.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1751553196871,0.02011008,109780.0,109770.0,0.5439188]
["bitfinex-derivatives","BTCF0:USTF0",1751553197068,0.21121288,109780.0,109770.0,0.5449188]
["bitfinex-derivatives","BTCF0:USTF0",1751553197271,0.093039,109800.0,109780.0,0.2731377]
["bitfinex-derivatives","BTCF0:USTF0",1751553197469,0.1820857,109790.0,109780.0,0.638663]
["bitfinex-derivatives","BTCF0:USTF0",1751553197668,0.89517954,109790.0,109780.0,0.2120921]
["bitfinex-derivatives","BTCF0:USTF0",1751553197868,0.94517954,109790.0,109780.0,0.2120921]
["bitfinex-derivatives","BTCF0:USTF0",1751553198066,1.01687954,109790.0,109780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751553198266,0.1821022,109780.0,109770.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751553198570,0.57519604,109780.0,109770.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751553198765,0.57519604,109780.0,109770.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751553199071,0.57519604,109780.0,109770.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751553199672,0.2213022,109780.0,109770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751553199868,0.61439604,109780.0,109770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751553200072,0.61439604,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751553200267,0.65369604,109780.0,109770.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751553200578,0.1821022,109780.0,109770.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751553200777,0.1821022,109780.0,109770.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1751553201467,0.1821022,109780.0,109770.0,0.5740189]
["bitfinex-derivatives","BTCF0:USTF0",1751553203767,0.1821022,109780.0,109770.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1751553203963,0.1821022,109780.0,109770.0,0.574019]
["bitfinex-derivatives","BTCF0:USTF0",1751553204576,0.1841022,109780.0,109770.0,0.573019]
["bitfinex-derivatives","BTCF0:USTF0",1751553206468,0.1831022,109780.0,109770.0,0.573019]
["bitfinex-derivatives","BTCF0:USTF0",1751553211279,0.1831022,109780.0,109770.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1751553211481,0.1831022,109780.0,109770.0,0.5730189]
["bitfinex-derivatives","BTCF0:USTF0",1751553212389,0.2232022,109780.0,109770.0,0.5730189]
["bitfinex-derivatives","BTCF0:USTF0",1751553212681,0.2232022,109780.0,109770.0,0.5729389]
["bitfinex-derivatives","BTCF0:USTF0",1751553212682,0.24714691,109780.0,109770.0,0.5729389]
["bitfinex-derivatives","BTCF0:USTF0",1751553213278,0.20704691,109780.0,109770.0,0.5729389]
["bitfinex-derivatives","BTCF0:USTF0",1751553215476,0.02494471,109780.0,109770.0,0.5729389]
["bitfinex-derivatives","BTCF0:USTF0",1751553215679,0.20704751,109780.0,109770.0,0.5729389]
["bitfinex-derivatives","BTCF0:USTF0",1751553216068,0.20703011,109780.0,109770.0,0.5729389]
["bitfinex-derivatives","BTCF0:USTF0",1751553216679,0.60463011,109780.0,109770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751553216880,1.03789488,109780.0,109770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751553217178,0.1821194,109770.0,109760.0,0.8852221]
["bitfinex-derivatives","BTCF0:USTF0",1751553217373,0.59821148,109770.0,109760.0,0.6952221]
["bitfinex-derivatives","BTCF0:USTF0",1751553217684,0.63581148,109770.0,109760.0,0.6952221]
["bitfinex-derivatives","BTCF0:USTF0",1751553218769,0.63581148,109770.0,109760.0,0.4821366]
["bitfinex-derivatives","BTCF0:USTF0",1751553218968,0.67511148,109770.0,109760.0,0.4821366]
["bitfinex-derivatives","BTCF0:USTF0",1751553219181,0.67511148,109770.0,109760.0,0.4841366]
["bitfinex-derivatives","BTCF0:USTF0",1751553220781,0.67503148,109770.0,109760.0,0.4841366]
["bitfinex-derivatives","BTCF0:USTF0",1751553222882,1.00503148,109770.0,109760.0,0.4976964]
["bitfinex-derivatives","BTCF0:USTF0",1751553223777,1.27091148,109770.0,109760.0,0.3155598]
["bitfinex-derivatives","BTCF0:USTF0",1751553224176,0.1821369,109760.0,109750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553224384,0.2276931,109750.0,109740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553224582,0.1821701,109740.0,109730.0,0.2732646]
["bitfinex-derivatives","BTCF0:USTF0",1751553224781,0.2619701,109740.0,109730.0,0.5832646]
["bitfinex-derivatives","BTCF0:USTF0",1751553225178,0.65413487,109740.0,109730.0,0.5832646]
["bitfinex-derivatives","BTCF0:USTF0",1751553225378,0.2619701,109740.0,109730.0,0.5832646]
["bitfinex-derivatives","BTCF0:USTF0",1751553225683,0.2629701,109740.0,109730.0,0.5912646]
["bitfinex-derivatives","BTCF0:USTF0",1751553226880,0.5391257,109770.0,109760.0,0.1821369]
["bitfinex-derivatives","BTCF0:USTF0",1751553227084,0.1821369,109760.0,109750.0,0.2732167]
["bitfinex-derivatives","BTCF0:USTF0",1751553227290,1.15081427,109760.0,109750.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1751553227584,1.20550234,109760.0,109750.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1751553227978,1.20550234,109760.0,109750.0,0.1821535]
["bitfinex-derivatives","BTCF0:USTF0",1751553228686,1.22907199,109760.0,109750.0,0.1851535]
["bitfinex-derivatives","BTCF0:USTF0",1751553229885,2.17819199,109760.0,109750.0,0.1851535]
["bitfinex-derivatives","BTCF0:USTF0",1751553230086,2.17819199,109760.0,109750.0,0.1861535]
["bitfinex-derivatives","BTCF0:USTF0",1751553230286,2.17819199,109760.0,109750.0,0.1841535]
["bitfinex-derivatives","BTCF0:USTF0",1751553230785,2.17819199,109760.0,109750.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1751553230986,2.17826489,109760.0,109750.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1751553231282,0.79152432,109760.0,109750.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1751553231586,0.01521002,109760.0,109750.0,0.2031535]
["bitfinex-derivatives","BTCF0:USTF0",1751553231883,0.19734742,109760.0,109750.0,0.2624535]
["bitfinex-derivatives","BTCF0:USTF0",1751553232084,0.19734742,109760.0,109750.0,0.2443535]
["bitfinex-derivatives","BTCF0:USTF0",1751553232085,0.27674742,109760.0,109750.0,0.2443535]
["bitfinex-derivatives","BTCF0:USTF0",1751553232290,0.66891219,109760.0,109750.0,0.2031535]
["bitfinex-derivatives","BTCF0:USTF0",1751553232682,0.27674742,109760.0,109750.0,0.2031535]
["bitfinex-derivatives","BTCF0:USTF0",1751553232882,1.68699696,109760.0,109750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751553233088,1.71071516,109760.0,109750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751553233284,1.31855039,109760.0,109750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751553233484,1.71071516,109760.0,109750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751553233784,2.67499516,109760.0,109750.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751553234391,2.67499516,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751553234592,0.1821528,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553234790,1.07293577,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553235891,1.07593577,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553236093,0.683771,109750.0,109740.0,0.19962717]
["bitfinex-derivatives","BTCF0:USTF0",1751553236289,0.949731,109750.0,109740.0,0.19962717]
["bitfinex-derivatives","BTCF0:USTF0",1751553236690,1.34189851,109750.0,109740.0,0.19962717]
["bitfinex-derivatives","BTCF0:USTF0",1751553236889,1.34389851,109750.0,109740.0,0.19862717]
["bitfinex-derivatives","BTCF0:USTF0",1751553237093,1.34389851,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553237690,0.95173374,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553237985,1.34389851,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553238590,1.34389851,109750.0,109740.0,0.19862717]
["bitfinex-derivatives","BTCF0:USTF0",1751553240100,1.34389851,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553240798,1.34389851,109750.0,109740.0,0.19862757]
["bitfinex-derivatives","BTCF0:USTF0",1751553241798,1.34389851,109750.0,109740.0,0.01645777]
["bitfinex-derivatives","BTCF0:USTF0",1751553241999,0.95173374,109750.0,109740.0,0.19862797]
["bitfinex-derivatives","BTCF0:USTF0",1751553242297,0.71793931,109750.0,109740.0,0.19862797]
["bitfinex-derivatives","BTCF0:USTF0",1751553242495,0.53087454,109750.0,109740.0,0.19862797]
["bitfinex-derivatives","BTCF0:USTF0",1751553242698,0.92303931,109750.0,109740.0,0.35532797]
["bitfinex-derivatives","BTCF0:USTF0",1751553242998,1.00053931,109750.0,109740.0,0.2621702]
["bitfinex-derivatives","BTCF0:USTF0",1751553243203,1.00053931,109750.0,109740.0,0.27641065]
["bitfinex-derivatives","BTCF0:USTF0",1751553243599,1.96165931,109750.0,109740.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1751553244204,1.96065931,109750.0,109740.0,0.27641065]
["bitfinex-derivatives","BTCF0:USTF0",1751553244394,1.95865931,109750.0,109740.0,0.27641065]
["bitfinex-derivatives","BTCF0:USTF0",1751553244899,1.96065931,109750.0,109740.0,0.27641065]
["bitfinex-derivatives","BTCF0:USTF0",1751553245098,1.96065931,109750.0,109740.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1751553245301,1.96065931,109750.0,109740.0,0.27641055]
["bitfinex-derivatives","BTCF0:USTF0",1751553245602,1.96065931,109750.0,109740.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1751553245798,1.96165931,109750.0,109740.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1751553246100,1.96165931,109750.0,109740.0,0.27641055]
["bitfinex-derivatives","BTCF0:USTF0",1751553246500,1.96165931,109750.0,109740.0,0.09424045]
["bitfinex-derivatives","BTCF0:USTF0",1751553246699,1.96165931,109750.0,109740.0,0.27641055]
["bitfinex-derivatives","BTCF0:USTF0",1751553246897,2.22493931,109750.0,109740.0,0.19641055]
["bitfinex-derivatives","BTCF0:USTF0",1751553247693,0.53087454,109750.0,109740.0,0.27641055]
["bitfinex-derivatives","BTCF0:USTF0",1751553247898,0.53087454,109750.0,109740.0,0.35511055]
["bitfinex-derivatives","BTCF0:USTF0",1751553248300,0.60957454,109750.0,109740.0,0.35511055]
["bitfinex-derivatives","BTCF0:USTF0",1751553248498,0.04872094,109750.0,109740.0,0.66727532]
["bitfinex-derivatives","BTCF0:USTF0",1751553248698,0.04872094,109750.0,109740.0,0.94727532]
["bitfinex-derivatives","BTCF0:USTF0",1751553248897,0.04880304,109750.0,109740.0,0.93303487]
["bitfinex-derivatives","BTCF0:USTF0",1751553249098,0.04680304,109750.0,109740.0,0.94727387]
["bitfinex-derivatives","BTCF0:USTF0",1751553249302,0.02580304,109750.0,109740.0,1.12951387]
["bitfinex-derivatives","BTCF0:USTF0",1751553249702,0.02580304,109750.0,109740.0,0.94727387]
["bitfinex-derivatives","BTCF0:USTF0",1751553250104,0.0010821,109750.0,109740.0,0.94727387]
["bitfinex-derivatives","BTCF0:USTF0",1751553250804,8.21e-05,109750.0,109740.0,0.94827387]
["bitfinex-derivatives","BTCF0:USTF0",1751553251007,0.02387081,109750.0,109740.0,0.94827387]
["bitfinex-derivatives","BTCF0:USTF0",1751553251204,0.02387081,109750.0,109740.0,1.13051387]
["bitfinex-derivatives","BTCF0:USTF0",1751553251402,0.02387081,109750.0,109740.0,1.12951387]
["bitfinex-derivatives","BTCF0:USTF0",1751553251600,0.20602431,109750.0,109740.0,0.95127387]
["bitfinex-derivatives","BTCF0:USTF0",1751553252002,0.20602431,109750.0,109740.0,0.55910826]
["bitfinex-derivatives","BTCF0:USTF0",1751553252405,0.20594221,109750.0,109740.0,0.55910826]
["bitfinex-derivatives","BTCF0:USTF0",1751553253508,0.20594221,109750.0,109740.0,0.95127303]
["bitfinex-derivatives","BTCF0:USTF0",1751553255512,0.02378871,109750.0,109740.0,0.95127303]
["bitfinex-derivatives","BTCF0:USTF0",1751553255712,0.24281472,109760.0,109750.0,0.1821531]
["bitfinex-derivatives","BTCF0:USTF0",1751553256011,0.28665332,109760.0,109750.0,1.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1751553256310,0.05896662,109760.0,109750.0,1.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1751553257305,0.05870956,109760.0,109750.0,1.01755603]
["bitfinex-derivatives","BTCF0:USTF0",1751553257503,0.05870956,109760.0,109750.0,1.01855603]
["bitfinex-derivatives","BTCF0:USTF0",1751553257699,0.24084636,109760.0,109750.0,1.01855603]
["bitfinex-derivatives","BTCF0:USTF0",1751553258405,0.04358154,109760.0,109750.0,1.01855603]
["bitfinex-derivatives","BTCF0:USTF0",1751553259606,0.22571834,109760.0,109750.0,1.01855603]
["bitfinex-derivatives","BTCF0:USTF0",1751553260109,0.04358154,109760.0,109750.0,1.01855603]
["bitfinex-derivatives","BTCF0:USTF0",1751553261006,0.22571834,109760.0,109750.0,0.62639126]
["bitfinex-derivatives","BTCF0:USTF0",1751553261307,0.04358154,109760.0,109750.0,0.62639126]
["bitfinex-derivatives","BTCF0:USTF0",1751553261510,0.04358154,109760.0,109750.0,1.01855603]
["bitfinex-derivatives","BTCF0:USTF0",1751553261811,0.319616,109780.0,109770.0,0.1821202]
["bitfinex-derivatives","BTCF0:USTF0",1751553262009,0.559616,109780.0,109770.0,0.47635836]
["bitfinex-derivatives","BTCF0:USTF0",1751553262214,0.600616,109780.0,109770.0,0.47635836]
["bitfinex-derivatives","BTCF0:USTF0",1751553263812,0.600616,109780.0,109770.0,0.22635836]
["bitfinex-derivatives","BTCF0:USTF0",1751553264012,0.342816,109780.0,109770.0,0.47635836]
["bitfinex-derivatives","BTCF0:USTF0",1751553264204,0.345816,109780.0,109770.0,0.55625836]
["bitfinex-derivatives","BTCF0:USTF0",1751553264405,0.0771791,109780.0,109770.0,0.94842313]
["bitfinex-derivatives","BTCF0:USTF0",1751553264604,0.06938978,109790.0,109780.0,0.1821036]
["bitfinex-derivatives","BTCF0:USTF0",1751553264915,0.06938978,109790.0,109780.0,0.98741066]
["bitfinex-derivatives","BTCF0:USTF0",1751553265109,0.002,109800.0,109790.0,0.182087]
["bitfinex-derivatives","BTCF0:USTF0",1751553265314,0.002,109800.0,109790.0,1.0288861]
["bitfinex-derivatives","BTCF0:USTF0",1751553265805,0.1840705,109800.0,109790.0,1.0288861]
["bitfinex-derivatives","BTCF0:USTF0",1751553266002,0.1840705,109800.0,109790.0,0.63672133]
["bitfinex-derivatives","BTCF0:USTF0",1751553266206,0.002,109800.0,109790.0,0.63672133]
["bitfinex-derivatives","BTCF0:USTF0",1751553266617,0.05561475,109810.0,109800.0,0.1819894]
["bitfinex-derivatives","BTCF0:USTF0",1751553266917,0.01521475,109810.0,109800.0,0.9855885]
["bitfinex-derivatives","BTCF0:USTF0",1751553267407,0.01521475,109810.0,109800.0,0.97135417]
["bitfinex-derivatives","BTCF0:USTF0",1751553267602,0.01521475,109810.0,109800.0,0.98558665]
["bitfinex-derivatives","BTCF0:USTF0",1751553267807,0.01521475,109810.0,109800.0,0.97135417]
["bitfinex-derivatives","BTCF0:USTF0",1751553268007,0.01521475,109810.0,109800.0,0.98558665]
["bitfinex-derivatives","BTCF0:USTF0",1751553268308,0.01521475,109810.0,109800.0,0.97135417]
["bitfinex-derivatives","BTCF0:USTF0",1751553268709,0.02421475,109810.0,109800.0,0.97135417]
["bitfinex-derivatives","BTCF0:USTF0",1751553269609,0.02421475,109810.0,109800.0,1.91771417]
["bitfinex-derivatives","BTCF0:USTF0",1751553270916,0.02121475,109810.0,109800.0,1.91771417]
["bitfinex-derivatives","BTCF0:USTF0",1751553271508,0.01921475,109810.0,109800.0,1.91771417]
["bitfinex-derivatives","BTCF0:USTF0",1751553273620,0.01921475,109810.0,109800.0,0.98558492]
["bitfinex-derivatives","BTCF0:USTF0",1751553273916,0.4635,109810.0,109800.0,0.51630125]
["bitfinex-derivatives","BTCF0:USTF0",1751553274116,0.10674046,109810.0,109800.0,0.51630125]
["bitfinex-derivatives","BTCF0:USTF0",1751553274316,0.02724046,109810.0,109800.0,0.90846602]
["bitfinex-derivatives","BTCF0:USTF0",1751553274518,0.0795,109820.0,109810.0,0.1820539]
["bitfinex-derivatives","BTCF0:USTF0",1751553274718,0.05499836,109830.0,109820.0,0.1820373]
["bitfinex-derivatives","BTCF0:USTF0",1751553275020,0.15774272,109830.0,109820.0,0.5020373]
["bitfinex-derivatives","BTCF0:USTF0",1751553275620,0.13449836,109830.0,109820.0,0.89420207]
["bitfinex-derivatives","BTCF0:USTF0",1751553276211,0.13449836,109830.0,109820.0,0.5020373]
["bitfinex-derivatives","BTCF0:USTF0",1751553276820,0.31651916,109830.0,109820.0,0.5020373]
["bitfinex-derivatives","BTCF0:USTF0",1751553277121,0.32051916,109830.0,109820.0,0.5020373]
["bitfinex-derivatives","BTCF0:USTF0",1751553277325,0.13849836,109830.0,109820.0,0.5020373]
["bitfinex-derivatives","BTCF0:USTF0",1751553277526,0.1274,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553278411,0.1274,109830.0,109820.0,0.91039677]
["bitfinex-derivatives","BTCF0:USTF0",1751553278915,0.1274,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553279119,0.1274,109830.0,109820.0,0.91039677]
["bitfinex-derivatives","BTCF0:USTF0",1751553279318,0.1274,109830.0,109820.0,1.85063677]
["bitfinex-derivatives","BTCF0:USTF0",1751553279919,0.1274,109830.0,109820.0,1.88813677]
["bitfinex-derivatives","BTCF0:USTF0",1751553280121,0.0875,109830.0,109820.0,1.92763677]
["bitfinex-derivatives","BTCF0:USTF0",1751553281026,0.0875,109830.0,109820.0,1.535472]
["bitfinex-derivatives","BTCF0:USTF0",1751553281226,0.0875,109830.0,109820.0,1.497972]
["bitfinex-derivatives","BTCF0:USTF0",1751553281726,0.0875,109830.0,109820.0,1.458472]
["bitfinex-derivatives","BTCF0:USTF0",1751553281913,0.0874189,109830.0,109820.0,1.458472]
["bitfinex-derivatives","BTCF0:USTF0",1751553282726,0.66160437,109830.0,109820.0,1.454992]
["bitfinex-derivatives","BTCF0:USTF0",1751553283028,0.66160437,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553283515,0.2694396,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553283718,0.66160437,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553283919,0.0874189,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553284328,0.2694396,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553285126,0.0874189,109830.0,109820.0,0.518232]
["bitfinex-derivatives","BTCF0:USTF0",1751553285323,0.0874189,109830.0,109820.0,0.91942559]
["bitfinex-derivatives","BTCF0:USTF0",1751553286329,0.0874189,109830.0,109820.0,0.52726082]
["bitfinex-derivatives","BTCF0:USTF0",1751553286531,0.2694396,109830.0,109820.0,0.52726082]
["bitfinex-derivatives","BTCF0:USTF0",1751553286831,1.04160437,109830.0,109820.0,0.52726082]
["bitfinex-derivatives","BTCF0:USTF0",1751553287032,0.0874189,109830.0,109820.0,0.52726082]
["bitfinex-derivatives","BTCF0:USTF0",1751553287629,0.0874189,109830.0,109820.0,0.91942559]
["bitfinex-derivatives","BTCF0:USTF0",1751553287833,0.0874189,109830.0,109820.0,0.99822559]
["bitfinex-derivatives","BTCF0:USTF0",1751553288025,0.11071557,109830.0,109820.0,0.99822559]
["bitfinex-derivatives","BTCF0:USTF0",1751553288225,0.11071557,109830.0,109820.0,1.54206082]
["bitfinex-derivatives","BTCF0:USTF0",1751553288529,0.10801557,109830.0,109820.0,1.54206082]
["bitfinex-derivatives","BTCF0:USTF0",1751553289822,0.0847189,109830.0,109820.0,1.54206082]
["bitfinex-derivatives","BTCF0:USTF0",1751553290230,0.002,109840.0,109830.0,0.1820207]
["bitfinex-derivatives","BTCF0:USTF0",1751553290531,0.634177,109870.0,109860.0,0.181971]
["bitfinex-derivatives","BTCF0:USTF0",1751553290718,0.9571038,109870.0,109860.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1751553290923,0.5135791,109870.0,109860.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1751553291123,0.1335791,109870.0,109860.0,0.87413577]
["bitfinex-derivatives","BTCF0:USTF0",1751553291322,0.1335791,109870.0,109860.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1751553291531,0.1715791,109870.0,109860.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1751553291829,0.0768,109870.0,109860.0,0.481971]
["bitfinex-derivatives","BTCF0:USTF0",1751553292031,0.0768,109870.0,109860.0,1.494331]
["bitfinex-derivatives","BTCF0:USTF0",1751553292224,0.0768,109870.0,109860.0,1.88649577]
["bitfinex-derivatives","BTCF0:USTF0",1751553292426,0.13458931,109880.0,109870.0,0.1819545]
["bitfinex-derivatives","BTCF0:USTF0",1751553292621,0.37458931,109880.0,109870.0,0.4519545]
["bitfinex-derivatives","BTCF0:USTF0",1751553292827,0.13458931,109880.0,109870.0,0.84411927]
["bitfinex-derivatives","BTCF0:USTF0",1751553293019,0.01718931,109880.0,109870.0,0.92211927]
["bitfinex-derivatives","BTCF0:USTF0",1751553293425,0.0761,109890.0,109880.0,0.1818615]
["bitfinex-derivatives","BTCF0:USTF0",1751553293625,0.0761,109890.0,109880.0,0.4918615]
["bitfinex-derivatives","BTCF0:USTF0",1751553294327,0.0761,109890.0,109880.0,0.50083693]
["bitfinex-derivatives","BTCF0:USTF0",1751553295427,0.0761,109890.0,109880.0,0.8930017]
["bitfinex-derivatives","BTCF0:USTF0",1751553295733,0.0413,109900.0,109880.0,0.9244863]
["bitfinex-derivatives","BTCF0:USTF0",1751553296033,0.0413,109900.0,109890.0,0.181922]
["bitfinex-derivatives","BTCF0:USTF0",1751553296333,0.2605054,109900.0,109890.0,0.521122]
["bitfinex-derivatives","BTCF0:USTF0",1751553296528,0.0786,109900.0,109890.0,0.521122]
["bitfinex-derivatives","BTCF0:USTF0",1751553296729,0.2605054,109900.0,109890.0,0.521122]
["bitfinex-derivatives","BTCF0:USTF0",1751553296933,0.96267017,109900.0,109890.0,0.49852793]
["bitfinex-derivatives","BTCF0:USTF0",1751553297126,0.96267017,109900.0,109890.0,0.481922]
["bitfinex-derivatives","BTCF0:USTF0",1751553297325,0.96267017,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553297532,0.65267017,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553298032,0.65567017,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553298433,0.2635054,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553298731,0.65867017,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553298935,0.70247017,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553300030,0.70239317,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553300433,0.52048777,109900.0,109890.0,0.49808608]
["bitfinex-derivatives","BTCF0:USTF0",1751553300633,0.70239317,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553300933,0.3102284,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553301334,0.52048777,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553301534,0.70239317,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553301731,0.3102284,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553302744,0.128323,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553302944,0.3102284,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553303639,0.70239317,109900.0,109890.0,0.49851199]
["bitfinex-derivatives","BTCF0:USTF0",1751553303840,1.03758956,109900.0,109890.0,0.481922]
["bitfinex-derivatives","BTCF0:USTF0",1751553304535,0.1819219,109890.0,109880.0,0.2274077]
["bitfinex-derivatives","BTCF0:USTF0",1751553304746,0.97408667,109890.0,109880.0,0.4519267]
["bitfinex-derivatives","BTCF0:USTF0",1751553305247,0.5819219,109890.0,109880.0,0.4519267]
["bitfinex-derivatives","BTCF0:USTF0",1751553305544,0.97408667,109890.0,109880.0,0.4519267]
["bitfinex-derivatives","BTCF0:USTF0",1751553306048,0.02727059,109890.0,109880.0,0.85334956]
["bitfinex-derivatives","BTCF0:USTF0",1751553306347,0.02727059,109890.0,109880.0,1.90104956]
["bitfinex-derivatives","BTCF0:USTF0",1751553306848,0.004,109890.0,109880.0,1.90104956]
["bitfinex-derivatives","BTCF0:USTF0",1751553307052,0.007,109890.0,109880.0,1.90104956]
["bitfinex-derivatives","BTCF0:USTF0",1751553307552,0.01519639,109900.0,109890.0,0.1819219]
["bitfinex-derivatives","BTCF0:USTF0",1751553307742,0.01519639,109900.0,109890.0,0.55660133]
["bitfinex-derivatives","BTCF0:USTF0",1751553307947,0.01519639,109900.0,109890.0,0.9868661]
["bitfinex-derivatives","BTCF0:USTF0",1751553307948,0.03844061,109900.0,109890.0,0.9868661]
["bitfinex-derivatives","BTCF0:USTF0",1751553308148,0.01519639,109900.0,109890.0,0.9868661]
["bitfinex-derivatives","BTCF0:USTF0",1751553308851,9e-08,109900.0,109890.0,1.2793661]
["bitfinex-derivatives","BTCF0:USTF0",1751553309048,0.05521421,109920.0,109910.0,0.1818888]
["bitfinex-derivatives","BTCF0:USTF0",1751553309249,0.04033816,109920.0,109910.0,1.22405357]
["bitfinex-derivatives","BTCF0:USTF0",1751553309449,0.04033816,109920.0,109910.0,0.96015357]
["bitfinex-derivatives","BTCF0:USTF0",1751553311250,0.01711421,109920.0,109910.0,0.96015357]
["bitfinex-derivatives","BTCF0:USTF0",1751553311452,0.04034771,109920.0,109910.0,1.28015357]
["bitfinex-derivatives","BTCF0:USTF0",1751553311652,0.04034771,109920.0,109910.0,0.96015357]
["bitfinex-derivatives","BTCF0:USTF0",1751553312941,0.04034771,109920.0,109910.0,1.29015357]
["bitfinex-derivatives","BTCF0:USTF0",1751553313653,0.04034771,109920.0,109910.0,0.5679888]
["bitfinex-derivatives","BTCF0:USTF0",1751553313846,0.01711421,109920.0,109910.0,0.96015357]
["bitfinex-derivatives","BTCF0:USTF0",1751553315155,0.01711421,109920.0,109910.0,0.96315357]
["bitfinex-derivatives","BTCF0:USTF0",1751553315646,0.04036262,109920.0,109910.0,0.96315357]
["bitfinex-derivatives","BTCF0:USTF0",1751553316660,0.01711421,109920.0,109910.0,0.96315357]
["bitfinex-derivatives","BTCF0:USTF0",1751553316858,0.01711421,109920.0,109910.0,1.89247357]
["bitfinex-derivatives","BTCF0:USTF0",1751553317458,0.01711421,109920.0,109910.0,1.89147357]
["bitfinex-derivatives","BTCF0:USTF0",1751553317862,0.01711421,109920.0,109910.0,1.89647357]
["bitfinex-derivatives","BTCF0:USTF0",1751553318254,0.05469379,109930.0,109920.0,0.1818722]
["bitfinex-derivatives","BTCF0:USTF0",1751553318462,0.07806682,109930.0,109920.0,0.92983697]
["bitfinex-derivatives","BTCF0:USTF0",1751553318853,0.01479379,109930.0,109920.0,0.92983697]
["bitfinex-derivatives","BTCF0:USTF0",1751553319054,0.0783,109940.0,109930.0,0.1818557]
["bitfinex-derivatives","BTCF0:USTF0",1751553319261,0.0383,109950.0,109940.0,0.1818391]
["bitfinex-derivatives","BTCF0:USTF0",1751553319459,0.45297166,109950.0,109940.0,0.4818391]
["bitfinex-derivatives","BTCF0:USTF0",1751553319655,0.14297166,109950.0,109940.0,0.4818391]
["bitfinex-derivatives","BTCF0:USTF0",1751553320666,0.32479426,109950.0,109940.0,0.4818391]
["bitfinex-derivatives","BTCF0:USTF0",1751553320856,0.71695903,109950.0,109940.0,0.4818391]
["bitfinex-derivatives","BTCF0:USTF0",1751553321357,0.14297166,109950.0,109940.0,0.49081117]
["bitfinex-derivatives","BTCF0:USTF0",1751553321564,0.14397166,109950.0,109940.0,0.49081117]
["bitfinex-derivatives","BTCF0:USTF0",1751553321860,2.81981666,109950.0,109910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553322063,0.84686957,109920.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553322265,0.1819384,109880.0,109870.0,0.31182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553322459,0.1819384,109880.0,109870.0,0.49377525]
["bitfinex-derivatives","BTCF0:USTF0",1751553322663,0.01509873,109890.0,109880.0,0.1819384]
["bitfinex-derivatives","BTCF0:USTF0",1751553322969,0.19702053,109890.0,109880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751553323158,0.5891853,109890.0,109880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751553323668,0.19702053,109890.0,109880.0,0.4519384]
["bitfinex-derivatives","BTCF0:USTF0",1751553324363,0.01509873,109890.0,109880.0,1.3973384]
["bitfinex-derivatives","BTCF0:USTF0",1751553324557,1.0341082,109910.0,109900.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1751553324558,0.2728535,109910.0,109900.0,0.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1751553324759,0.1819053,109900.0,109890.0,0.7967461]
["bitfinex-derivatives","BTCF0:USTF0",1751553324960,0.25292147,109900.0,109890.0,1.6729061]
["bitfinex-derivatives","BTCF0:USTF0",1751553325161,0.07101617,109900.0,109890.0,1.6729061]
["bitfinex-derivatives","BTCF0:USTF0",1751553325456,0.20527454,109900.0,109890.0,2.0229061]
["bitfinex-derivatives","BTCF0:USTF0",1751553325658,0.02336914,109900.0,109890.0,2.39507087]
["bitfinex-derivatives","BTCF0:USTF0",1751553325861,0.3089645,109910.0,109900.0,0.1819054]
["bitfinex-derivatives","BTCF0:USTF0",1751553326062,0.3089645,109910.0,109900.0,0.8159454]
["bitfinex-derivatives","BTCF0:USTF0",1751553326662,0.2634889,109910.0,109900.0,0.8159454]
["bitfinex-derivatives","BTCF0:USTF0",1751553326861,0.14403571,109920.0,109910.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1751553326862,0.32591951,109920.0,109910.0,0.1818889]
["bitfinex-derivatives","BTCF0:USTF0",1751553327166,0.27807911,109920.0,109910.0,1.4587689]
["bitfinex-derivatives","BTCF0:USTF0",1751553327364,0.27807911,109920.0,109910.0,1.8483689]
["bitfinex-derivatives","BTCF0:USTF0",1751553327565,0.27807911,109920.0,109910.0,1.4983689]
["bitfinex-derivatives","BTCF0:USTF0",1751553327768,0.31887911,109920.0,109910.0,0.5514889]
["bitfinex-derivatives","BTCF0:USTF0",1751553327964,0.31887911,109920.0,109910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751553327965,0.71104388,109920.0,109910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751553328467,0.31887911,109920.0,109910.0,0.5118889]
["bitfinex-derivatives","BTCF0:USTF0",1751553328669,0.71404388,109920.0,109910.0,1.4587689]
["bitfinex-derivatives","BTCF0:USTF0",1751553328865,0.32287911,109920.0,109910.0,0.5118889]
["bitfinex-derivatives","BTCF0:USTF0",1751553329068,0.39640011,109920.0,109910.0,0.5118889]
["bitfinex-derivatives","BTCF0:USTF0",1751553329368,0.39640011,109920.0,109910.0,1.4590089]
["bitfinex-derivatives","BTCF0:USTF0",1751553329668,0.39640011,109920.0,109910.0,0.5118889]
["bitfinex-derivatives","BTCF0:USTF0",1751553330366,0.39640011,109920.0,109910.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1751553330667,0.39640011,109920.0,109910.0,0.5118888]
["bitfinex-derivatives","BTCF0:USTF0",1751553330973,0.39640011,109920.0,109910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751553331166,0.78856488,109920.0,109910.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751553331362,0.78856488,109920.0,109910.0,0.5118888]
["bitfinex-derivatives","BTCF0:USTF0",1751553331562,0.39640011,109920.0,109910.0,0.5118888]
["bitfinex-derivatives","BTCF0:USTF0",1751553332767,0.78856488,109920.0,109910.0,0.5118888]
["bitfinex-derivatives","BTCF0:USTF0",1751553332970,0.39640011,109920.0,109910.0,1.24405357]
["bitfinex-derivatives","BTCF0:USTF0",1751553333170,0.39640011,109920.0,109910.0,0.8897888]
["bitfinex-derivatives","BTCF0:USTF0",1751553333568,0.13391631,109920.0,109910.0,1.28195357]
["bitfinex-derivatives","BTCF0:USTF0",1751553333877,0.13391631,109920.0,109910.0,1.32095357]
["bitfinex-derivatives","BTCF0:USTF0",1751553333878,0.09261631,109920.0,109910.0,1.32095357]
["bitfinex-derivatives","BTCF0:USTF0",1751553334073,0.1683237,109940.0,109930.0,0.1818557]
["bitfinex-derivatives","BTCF0:USTF0",1751553334074,0.2989492,109940.0,109930.0,0.1818557]
["bitfinex-derivatives","BTCF0:USTF0",1751553334266,0.0396,109940.0,109930.0,2.40422047]
["bitfinex-derivatives","BTCF0:USTF0",1751553334472,0.0396,109940.0,109930.0,2.48262047]
["bitfinex-derivatives","BTCF0:USTF0",1751553334978,0.5383991,109950.0,109940.0,0.1818392]
["bitfinex-derivatives","BTCF0:USTF0",1751553335166,0.5864991,109950.0,109940.0,0.5018392]
["bitfinex-derivatives","BTCF0:USTF0",1751553335678,0.5764991,109950.0,109940.0,0.5018392]
["bitfinex-derivatives","BTCF0:USTF0",1751553336376,0.8994991,109950.0,109940.0,0.5018392]
["bitfinex-derivatives","BTCF0:USTF0",1751553337080,0.65306598,109950.0,109940.0,0.5018392]
["bitfinex-derivatives","BTCF0:USTF0",1751553337578,1.02306598,109950.0,109940.0,0.5018392]
["bitfinex-derivatives","BTCF0:USTF0",1751553337777,0.67616543,109950.0,109940.0,0.5018392]
["bitfinex-derivatives","BTCF0:USTF0",1751553338072,0.28400066,109950.0,109940.0,0.8718392]
["bitfinex-derivatives","BTCF0:USTF0",1751553338276,0.05564522,109960.0,109950.0,0.1818226]
["bitfinex-derivatives","BTCF0:USTF0",1751553338470,0.002,109960.0,109950.0,1.22398737]
["bitfinex-derivatives","BTCF0:USTF0",1751553338669,0.002,109960.0,109950.0,1.30518737]
["bitfinex-derivatives","BTCF0:USTF0",1751553339274,0.002,109960.0,109950.0,0.9130226]
["bitfinex-derivatives","BTCF0:USTF0",1751553339775,0.002,109960.0,109950.0,1.8579426]
["bitfinex-derivatives","BTCF0:USTF0",1751553340173,0.1224,109970.0,109960.0,0.1818061]
["bitfinex-derivatives","BTCF0:USTF0",1751553340380,0.11233576,109980.0,109970.0,0.1817896]
["bitfinex-derivatives","BTCF0:USTF0",1751553340580,0.11233576,109980.0,109970.0,0.4817896]
["bitfinex-derivatives","BTCF0:USTF0",1751553340581,0.4997,109980.0,109970.0,0.4817896]
["bitfinex-derivatives","BTCF0:USTF0",1751553341076,0.01515952,109990.0,109980.0,0.1817731]
["bitfinex-derivatives","BTCF0:USTF0",1751553341276,0.33515952,109990.0,109980.0,0.87393787]
["bitfinex-derivatives","BTCF0:USTF0",1751553341472,0.62708079,109990.0,109980.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751553341668,0.2272168,109980.0,109970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553341872,1.21400679,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751553342179,1.39586279,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751553342380,1.34586279,109980.0,109970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751553342579,1.34586279,109980.0,109970.0,0.1847896]
["bitfinex-derivatives","BTCF0:USTF0",1751553342976,1.03586279,109980.0,109970.0,0.1857896]
["bitfinex-derivatives","BTCF0:USTF0",1751553343176,1.34586279,109980.0,109970.0,0.1857896]
["bitfinex-derivatives","BTCF0:USTF0",1751553343377,1.34586279,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751553343574,1.34586279,109980.0,109970.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1751553343776,0.1818723,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553344081,0.74216477,109920.0,109910.0,0.32011859]
["bitfinex-derivatives","BTCF0:USTF0",1751553344275,0.66876684,109930.0,109920.0,0.1818723]
["bitfinex-derivatives","BTCF0:USTF0",1751553344476,1.21062254,109930.0,109920.0,0.1818723]
["bitfinex-derivatives","BTCF0:USTF0",1751553344868,0.77845777,109930.0,109920.0,0.2318723]
["bitfinex-derivatives","BTCF0:USTF0",1751553345073,0.59660207,109930.0,109920.0,0.2318723]
["bitfinex-derivatives","BTCF0:USTF0",1751553345274,0.98876684,109930.0,109920.0,0.4918723]
["bitfinex-derivatives","BTCF0:USTF0",1751553345470,0.66876684,109930.0,109920.0,0.4918723]
["bitfinex-derivatives","BTCF0:USTF0",1751553345681,0.01224207,109930.0,109920.0,0.5727723]
["bitfinex-derivatives","BTCF0:USTF0",1751553345878,0.57398787,109950.0,109920.0,0.4363669]
["bitfinex-derivatives","BTCF0:USTF0",1751553346181,0.01518807,109940.0,109930.0,0.3960403]
["bitfinex-derivatives","BTCF0:USTF0",1751553346374,0.01518807,109940.0,109930.0,0.6760403]
["bitfinex-derivatives","BTCF0:USTF0",1751553346578,0.40735284,109940.0,109930.0,0.7163403]
["bitfinex-derivatives","BTCF0:USTF0",1751553347388,0.58919154,109940.0,109930.0,0.6808765]
["bitfinex-derivatives","BTCF0:USTF0",1751553347588,0.40735284,109940.0,109930.0,0.6808765]
["bitfinex-derivatives","BTCF0:USTF0",1751553347979,0.74735284,109940.0,109930.0,0.6808765]
["bitfinex-derivatives","BTCF0:USTF0",1751553348383,0.40735284,109940.0,109930.0,0.6808765]
["bitfinex-derivatives","BTCF0:USTF0",1751553348582,0.40735284,109940.0,109930.0,0.6828765]
["bitfinex-derivatives","BTCF0:USTF0",1751553349484,0.58919154,109940.0,109930.0,0.3133765]
["bitfinex-derivatives","BTCF0:USTF0",1751553349687,0.99949154,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553349984,1.02099154,109940.0,109930.0,0.1868553]
["bitfinex-derivatives","BTCF0:USTF0",1751553351088,1.02993131,109940.0,109930.0,0.1858553]
["bitfinex-derivatives","BTCF0:USTF0",1751553351387,1.21185931,109940.0,109930.0,0.1838552]
["bitfinex-derivatives","BTCF0:USTF0",1751553351587,1.21185931,109940.0,109930.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1751553352380,1.21185931,109940.0,109930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751553352581,1.21185931,109940.0,109930.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1751553352883,1.21185931,109940.0,109930.0,0.3448552]
["bitfinex-derivatives","BTCF0:USTF0",1751553352884,0.86151157,109940.0,109930.0,0.3448552]
["bitfinex-derivatives","BTCF0:USTF0",1751553353088,0.4075468,109940.0,109930.0,0.3855552]
["bitfinex-derivatives","BTCF0:USTF0",1751553353285,0.77735284,109940.0,109930.0,0.4257552]
["bitfinex-derivatives","BTCF0:USTF0",1751553353684,0.77735284,109940.0,109930.0,0.4630552]
["bitfinex-derivatives","BTCF0:USTF0",1751553353888,0.91919144,109940.0,109930.0,0.4630552]
["bitfinex-derivatives","BTCF0:USTF0",1751553354390,0.94155765,109940.0,109930.0,0.4630552]
["bitfinex-derivatives","BTCF0:USTF0",1751553354790,0.94155765,109940.0,109930.0,0.4660552]
["bitfinex-derivatives","BTCF0:USTF0",1751553355288,0.94155775,109940.0,109930.0,0.4660552]
["bitfinex-derivatives","BTCF0:USTF0",1751553355488,0.94155775,109940.0,109930.0,0.4670552]
["bitfinex-derivatives","BTCF0:USTF0",1751553356291,0.91919154,109940.0,109930.0,0.4670552]
["bitfinex-derivatives","BTCF0:USTF0",1751553356784,0.73735284,109940.0,109930.0,0.4660552]
["bitfinex-derivatives","BTCF0:USTF0",1751553356984,0.40735284,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553357189,0.74735284,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553357378,0.92919154,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553357790,0.76972239,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553358184,0.95156109,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553358389,0.76972239,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553358590,0.95156109,109940.0,109930.0,0.4680552]
["bitfinex-derivatives","BTCF0:USTF0",1751553358788,0.95156109,109940.0,109930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751553358982,0.95156109,109940.0,109930.0,0.3873552]
["bitfinex-derivatives","BTCF0:USTF0",1751553359183,0.99336109,109940.0,109930.0,0.3873552]
["bitfinex-derivatives","BTCF0:USTF0",1751553359682,1.17528909,109940.0,109930.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1751553359882,1.19678909,109940.0,109930.0,0.1868552]
["bitfinex-derivatives","BTCF0:USTF0",1751553360085,1.19678909,109940.0,109930.0,0.1848552]
["bitfinex-derivatives","BTCF0:USTF0",1751553360391,1.19678909,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553360884,1.19678909,109940.0,109930.0,0.1838552]
["bitfinex-derivatives","BTCF0:USTF0",1751553361190,1.19678909,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553361589,0.1818717,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553361893,1.31120011,109920.0,109910.0,0.18370789]
["bitfinex-derivatives","BTCF0:USTF0",1751553362091,1.55346011,109920.0,109910.0,0.18370789]
["bitfinex-derivatives","BTCF0:USTF0",1751553362285,0.76913057,109920.0,109910.0,0.18370789]
["bitfinex-derivatives","BTCF0:USTF0",1751553362492,1.18368691,109920.0,109910.0,0.18370789]
["bitfinex-derivatives","BTCF0:USTF0",1751553362793,1.57585168,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553363491,1.57585168,109920.0,109910.0,0.00481959]
["bitfinex-derivatives","BTCF0:USTF0",1751553363685,1.39397998,109920.0,109910.0,0.19070779]
["bitfinex-derivatives","BTCF0:USTF0",1751553363891,0.03739044,109920.0,109910.0,0.24070779]
["bitfinex-derivatives","BTCF0:USTF0",1751553364094,0.61142691,109920.0,109910.0,0.36160779]
["bitfinex-derivatives","BTCF0:USTF0",1751553364285,0.92142691,109920.0,109910.0,0.36160779]
["bitfinex-derivatives","BTCF0:USTF0",1751553364990,0.99511457,109920.0,109910.0,0.36160779]
["bitfinex-derivatives","BTCF0:USTF0",1751553365392,1.38727934,109920.0,109910.0,0.36160779]
["bitfinex-derivatives","BTCF0:USTF0",1751553366195,0.99511457,109920.0,109910.0,0.36160779]
["bitfinex-derivatives","BTCF0:USTF0",1751553366496,1.38727934,109920.0,109910.0,0.36160779]
["bitfinex-derivatives","BTCF0:USTF0",1751553366795,1.42897934,109920.0,109910.0,0.28010779]
["bitfinex-derivatives","BTCF0:USTF0",1751553366993,1.42897934,109920.0,109910.0,0.05881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553367287,1.61093934,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553367487,2.56927934,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553367683,2.56939934,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553368386,1.63203934,109920.0,109910.0,0.19070759]
["bitfinex-derivatives","BTCF0:USTF0",1751553368591,1.63203934,109920.0,109910.0,0.25070759]
["bitfinex-derivatives","BTCF0:USTF0",1751553368592,0.56324287,109920.0,109910.0,0.25070759]
["bitfinex-derivatives","BTCF0:USTF0",1751553368792,0.56324287,109920.0,109910.0,0.36170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553368793,0.08868653,109920.0,109910.0,0.36170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553369386,0.08868653,109920.0,109910.0,0.60170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553369587,0.08848485,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553370682,0.48064962,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553371292,0.66252102,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553371493,0.99252102,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553372292,0.08848485,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553372498,0.82064962,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553372693,1.00252102,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553372889,0.40848485,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553373093,1.03246204,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553373494,1.05485818,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553373898,0.50298678,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553374093,0.48059064,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553374300,0.80059064,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553374700,0.98246204,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553375293,0.61268999,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553375496,0.48059064,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553375800,1.01246204,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553376601,0.68508805,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553376800,1.06508805,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553377002,0.68508805,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553377200,0.11105188,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553377500,0.08842587,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553378103,1.00246204,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553378303,1.02509376,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553378702,0.84322236,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553379104,1.02509376,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553379704,1.01509376,109920.0,109910.0,0.48170759]
["bitfinex-derivatives","BTCF0:USTF0",1751553380409,1.57921853,109920.0,109910.0,0.04981959]
["bitfinex-derivatives","BTCF0:USTF0",1751553380706,1.68411853,109920.0,109910.0,0.04981959]
["bitfinex-derivatives","BTCF0:USTF0",1751553381008,1.68411853,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553381607,1.50215853,109920.0,109910.0,0.19070709]
["bitfinex-derivatives","BTCF0:USTF0",1751553381801,1.68411853,109920.0,109910.0,0.19070709]
["bitfinex-derivatives","BTCF0:USTF0",1751553382110,1.68411853,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553382611,1.50215853,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553383399,1.68411853,109920.0,109910.0,0.00881959]
["bitfinex-derivatives","BTCF0:USTF0",1751553384008,0.1819044,109900.0,109890.0,0.269796]
["bitfinex-derivatives","BTCF0:USTF0",1751553384207,0.90901409,109900.0,109890.0,0.269796]
["bitfinex-derivatives","BTCF0:USTF0",1751553384912,0.91812188,109900.0,109890.0,0.311396]
["bitfinex-derivatives","BTCF0:USTF0",1751553385906,1.00152188,109900.0,109890.0,0.2659159]
["bitfinex-derivatives","BTCF0:USTF0",1751553386508,1.00152188,109900.0,109890.0,0.2699159]
["bitfinex-derivatives","BTCF0:USTF0",1751553386812,1.00152188,109900.0,109890.0,0.2749159]
["bitfinex-derivatives","BTCF0:USTF0",1751553387114,1.00152188,109900.0,109890.0,0.2749209]
["bitfinex-derivatives","BTCF0:USTF0",1751553387313,0.98236618,109900.0,109890.0,0.2749209]
["bitfinex-derivatives","BTCF0:USTF0",1751553387515,0.94076618,109900.0,109890.0,0.2749209]
["bitfinex-derivatives","BTCF0:USTF0",1751553388603,0.23949362,109900.0,109890.0,0.4449209]
["bitfinex-derivatives","BTCF0:USTF0",1751553388802,0.54684932,109900.0,109890.0,0.4449209]
["bitfinex-derivatives","BTCF0:USTF0",1751553389212,0.54684932,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553389508,0.01494492,109900.0,109890.0,0.87578567]
["bitfinex-derivatives","BTCF0:USTF0",1751553389815,0.01494492,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553392721,0.54684902,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553392919,0.40710969,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553393123,0.78710969,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553393822,0.40710969,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553394017,0.01494492,109900.0,109890.0,0.4836209]
["bitfinex-derivatives","BTCF0:USTF0",1751553394219,0.01494492,109900.0,109890.0,0.4806209]
["bitfinex-derivatives","BTCF0:USTF0",1751553394615,0.01494492,109900.0,109890.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1751553394816,0.01494492,109900.0,109890.0,0.4786209]
["bitfinex-derivatives","BTCF0:USTF0",1751553395119,0.03756739,109900.0,109890.0,0.4786209]
["bitfinex-derivatives","BTCF0:USTF0",1751553397017,0.40756739,109900.0,109890.0,1.3974209]
["bitfinex-derivatives","BTCF0:USTF0",1751553397217,0.03756739,109900.0,109890.0,1.3974209]
["bitfinex-derivatives","BTCF0:USTF0",1751553398123,0.03756739,109900.0,109890.0,0.4786209]
["bitfinex-derivatives","BTCF0:USTF0",1751553398423,0.03756739,109900.0,109890.0,1.3974209]
["bitfinex-derivatives","BTCF0:USTF0",1751553400024,9e-08,109900.0,109890.0,1.78958567]
["bitfinex-derivatives","BTCF0:USTF0",1751553400227,0.08842587,109920.0,109910.0,0.1818874]
["bitfinex-derivatives","BTCF0:USTF0",1751553400524,0.08842587,109920.0,109910.0,1.77065217]
["bitfinex-derivatives","BTCF0:USTF0",1751553400718,0.08842587,109920.0,109910.0,1.7539674]
["bitfinex-derivatives","BTCF0:USTF0",1751553401428,0.09042587,109920.0,109910.0,1.7539674]
["bitfinex-derivatives","BTCF0:USTF0",1751553402821,0.09042587,109920.0,109910.0,1.76301022]
["bitfinex-derivatives","BTCF0:USTF0",1751553403527,0.08842587,109920.0,109910.0,1.76501022]
["bitfinex-derivatives","BTCF0:USTF0",1751553403824,0.06854004,109940.0,109930.0,0.1818543]
["bitfinex-derivatives","BTCF0:USTF0",1751553404018,0.06854004,109940.0,109930.0,1.4068543]
["bitfinex-derivatives","BTCF0:USTF0",1751553404019,0.11489482,109940.0,109930.0,1.4068543]
["bitfinex-derivatives","BTCF0:USTF0",1751553404218,0.11489482,109940.0,109930.0,1.5243543]
["bitfinex-derivatives","BTCF0:USTF0",1751553405729,0.11689482,109940.0,109930.0,1.5243543]
["bitfinex-derivatives","BTCF0:USTF0",1751553405923,0.01689482,109940.0,109930.0,1.91651907]
["bitfinex-derivatives","BTCF0:USTF0",1751553406127,0.002,109960.0,109950.0,0.1818213]
["bitfinex-derivatives","BTCF0:USTF0",1751553406319,0.92596947,109960.0,109950.0,0.3803213]
["bitfinex-derivatives","BTCF0:USTF0",1751553406523,0.92596947,109960.0,109950.0,1.2143613]
["bitfinex-derivatives","BTCF0:USTF0",1751553406726,0.92596947,109960.0,109950.0,1.3043613]
["bitfinex-derivatives","BTCF0:USTF0",1751553406927,0.74416477,109960.0,109950.0,1.5343613]
["bitfinex-derivatives","BTCF0:USTF0",1751553407228,0.74416477,109960.0,109950.0,0.6203213]
["bitfinex-derivatives","BTCF0:USTF0",1751553407524,0.93096947,109960.0,109950.0,1.2140413]
["bitfinex-derivatives","BTCF0:USTF0",1751553407729,0.39916477,109960.0,109950.0,1.5140413]
["bitfinex-derivatives","BTCF0:USTF0",1751553407930,0.68216477,109960.0,109950.0,0.6003213]
["bitfinex-derivatives","BTCF0:USTF0",1751553408127,0.86396947,109960.0,109950.0,1.5135613]
["bitfinex-derivatives","BTCF0:USTF0",1751553408323,0.86396947,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553408628,0.29,109960.0,109950.0,1.5333213]
["bitfinex-derivatives","BTCF0:USTF0",1751553408836,0.86396947,109960.0,109950.0,1.5333213]
["bitfinex-derivatives","BTCF0:USTF0",1751553409128,0.4718047,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553409328,0.86396947,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553409728,0.86296947,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553410328,0.85796947,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553410529,0.85896947,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553412024,0.88158043,109960.0,109950.0,1.2933213]
["bitfinex-derivatives","BTCF0:USTF0",1751553412224,0.48941566,109960.0,109950.0,1.2133213]
["bitfinex-derivatives","BTCF0:USTF0",1751553412432,0.88158043,109960.0,109950.0,1.5333213]
["bitfinex-derivatives","BTCF0:USTF0",1751553412833,0.88158043,109960.0,109950.0,0.3803213]
["bitfinex-derivatives","BTCF0:USTF0",1751553413128,0.88158043,109960.0,109950.0,1.2130013]
["bitfinex-derivatives","BTCF0:USTF0",1751553413327,0.88158043,109960.0,109950.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1751553413528,1.4883081,109960.0,109950.0,0.1818213]
["bitfinex-derivatives","BTCF0:USTF0",1751553413726,1.5273081,109960.0,109950.0,0.1818213]
["bitfinex-derivatives","BTCF0:USTF0",1751553414036,1.5253081,109960.0,109950.0,0.1818213]
["bitfinex-derivatives","BTCF0:USTF0",1751553414236,1.08768863,109960.0,109950.0,0.2728213]
["bitfinex-derivatives","BTCF0:USTF0",1751553414436,0.48641566,109960.0,109950.0,0.3535213]
["bitfinex-derivatives","BTCF0:USTF0",1751553414635,0.67416477,109960.0,109950.0,0.6036213]
["bitfinex-derivatives","BTCF0:USTF0",1751553414938,0.92857096,109960.0,109950.0,0.5635213]
["bitfinex-derivatives","BTCF0:USTF0",1751553415626,0.5138042,109960.0,109950.0,0.5635213]
["bitfinex-derivatives","BTCF0:USTF0",1751553415828,0.72416477,109960.0,109950.0,0.5635213]
["bitfinex-derivatives","BTCF0:USTF0",1751553416135,0.002,109960.0,109950.0,0.5635213]
["bitfinex-derivatives","BTCF0:USTF0",1751553416434,0.0150657,109970.0,109960.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1751553416630,0.05556662,110000.0,109970.0,0.0454446]
["bitfinex-derivatives","BTCF0:USTF0",1751553416835,0.41556662,110000.0,109990.0,0.1817546]
["bitfinex-derivatives","BTCF0:USTF0",1751553417036,0.98946949,110000.0,109990.0,0.2617546]
["bitfinex-derivatives","BTCF0:USTF0",1751553417227,0.98946949,110000.0,109990.0,0.5831546]
["bitfinex-derivatives","BTCF0:USTF0",1751553417433,0.98946949,110000.0,109990.0,0.3431546]
["bitfinex-derivatives","BTCF0:USTF0",1751553417633,0.98946949,110000.0,109990.0,0.5831546]
["bitfinex-derivatives","BTCF0:USTF0",1751553417933,1.01965478,110000.0,109990.0,0.2631546]
["bitfinex-derivatives","BTCF0:USTF0",1751553418133,1.01965478,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553418338,1.02365478,110000.0,109990.0,0.2631546]
["bitfinex-derivatives","BTCF0:USTF0",1751553418938,1.01812427,110000.0,109990.0,0.2631546]
["bitfinex-derivatives","BTCF0:USTF0",1751553419137,0.3659214,110000.0,109990.0,0.5531546]
["bitfinex-derivatives","BTCF0:USTF0",1751553419439,0.93982427,110000.0,109990.0,0.5831546]
["bitfinex-derivatives","BTCF0:USTF0",1751553419635,0.93982427,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553419835,1.01086801,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553420235,0.82912991,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553420443,0.07696514,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553421445,0.07896514,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553421846,0.07496514,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553422145,0.07696514,110000.0,109990.0,0.53855678]
["bitfinex-derivatives","BTCF0:USTF0",1751553422337,0.07696514,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553422540,0.80912991,110000.0,109990.0,0.5331546]
["bitfinex-derivatives","BTCF0:USTF0",1751553422947,0.46912991,110000.0,109990.0,1.3555146]
["bitfinex-derivatives","BTCF0:USTF0",1751553423544,0.99086801,110000.0,109990.0,1.3555146]
["bitfinex-derivatives","BTCF0:USTF0",1751553423746,0.80912991,110000.0,109990.0,1.3555146]
["bitfinex-derivatives","BTCF0:USTF0",1751553423945,0.07696514,110000.0,109990.0,1.3555146]
["bitfinex-derivatives","BTCF0:USTF0",1751553425045,0.07696514,110000.0,109990.0,1.74767937]
["bitfinex-derivatives","BTCF0:USTF0",1751553425242,0.0059214,110000.0,109990.0,1.74767937]
["bitfinex-derivatives","BTCF0:USTF0",1751553425838,0.0059214,110000.0,109990.0,1.3555146]
["bitfinex-derivatives","BTCF0:USTF0",1751553426745,0.0059214,110000.0,109990.0,1.3565146]
["bitfinex-derivatives","BTCF0:USTF0",1751553426746,0.0039214,110000.0,109990.0,1.3565146]
["bitfinex-derivatives","BTCF0:USTF0",1751553428052,0.0019214,110000.0,109990.0,1.6111146]
["bitfinex-derivatives","BTCF0:USTF0",1751553428240,0.0019214,110000.0,109990.0,1.6121146]
["bitfinex-derivatives","BTCF0:USTF0",1751553428441,0.39408617,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553428747,1.03063806,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553429246,0.48889996,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553429642,0.09673519,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553430041,0.48889996,110000.0,109990.0,1.3571946]
["bitfinex-derivatives","BTCF0:USTF0",1751553430444,0.46639873,110000.0,109990.0,1.3571946]
["bitfinex-derivatives","BTCF0:USTF0",1751553430641,0.07423396,110000.0,109990.0,1.3571946]
["bitfinex-derivatives","BTCF0:USTF0",1751553431146,0.46639873,110000.0,109990.0,1.3571946]
["bitfinex-derivatives","BTCF0:USTF0",1751553431844,0.0019214,110000.0,109990.0,1.3571946]
["bitfinex-derivatives","BTCF0:USTF0",1751553433749,0.39408617,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553433950,0.39408617,110000.0,109990.0,1.3571546]
["bitfinex-derivatives","BTCF0:USTF0",1751553434840,0.0019214,110000.0,109990.0,1.3571546]
["bitfinex-derivatives","BTCF0:USTF0",1751553437553,0.0019214,110000.0,109990.0,1.3570346]
["bitfinex-derivatives","BTCF0:USTF0",1751553437752,0.39408617,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553437939,0.39408617,110000.0,109990.0,1.3569946]
["bitfinex-derivatives","BTCF0:USTF0",1751553440652,0.39408617,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553440852,0.39408617,110000.0,109990.0,1.3568746]
["bitfinex-derivatives","BTCF0:USTF0",1751553441248,0.0019214,110000.0,109990.0,1.3568746]
["bitfinex-derivatives","BTCF0:USTF0",1751553442253,0.0019214,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553442653,0.39408617,110000.0,109990.0,1.3567946]
["bitfinex-derivatives","BTCF0:USTF0",1751553443248,0.0019214,110000.0,109990.0,1.3567946]
["bitfinex-derivatives","BTCF0:USTF0",1751553443442,0.39408617,110000.0,109990.0,0.4451546]
["bitfinex-derivatives","BTCF0:USTF0",1751553443653,0.57582427,110000.0,109990.0,1.3156546]
["bitfinex-derivatives","BTCF0:USTF0",1751553443854,0.65382427,110000.0,109990.0,1.3156546]
["bitfinex-derivatives","BTCF0:USTF0",1751553444455,0.65388427,110000.0,109990.0,1.3156546]
["bitfinex-derivatives","BTCF0:USTF0",1751553444649,0.61338427,110000.0,109990.0,1.3156546]
["bitfinex-derivatives","BTCF0:USTF0",1751553444851,0.61338427,110000.0,109990.0,1.3556146]
["bitfinex-derivatives","BTCF0:USTF0",1751553445054,0.63611751,110000.0,109990.0,1.3556146]
["bitfinex-derivatives","BTCF0:USTF0",1751553446355,0.67341751,110000.0,109990.0,1.3556146]
["bitfinex-derivatives","BTCF0:USTF0",1751553446556,0.67341751,110000.0,109990.0,0.4440546]
["bitfinex-derivatives","BTCF0:USTF0",1751553446755,0.67341751,110000.0,109990.0,1.3555746]
["bitfinex-derivatives","BTCF0:USTF0",1751553447051,0.67341751,110000.0,109990.0,1.2751946]
["bitfinex-derivatives","BTCF0:USTF0",1751553448757,0.28125274,110000.0,109990.0,1.2751946]
["bitfinex-derivatives","BTCF0:USTF0",1751553448960,0.63611751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553449151,0.59861751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553449959,0.20645274,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553450259,0.59861751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553451156,0.20645274,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553451451,0.59861751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553451959,0.67241751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553452159,0.28025274,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553452358,0.67241751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553452658,0.63561751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553452858,0.59861751,110000.0,109990.0,1.3500946]
["bitfinex-derivatives","BTCF0:USTF0",1751553453349,0.41687941,110000.0,109990.0,0.4386546]
["bitfinex-derivatives","BTCF0:USTF0",1751553453555,0.02471464,110000.0,109990.0,1.3498146]
["bitfinex-derivatives","BTCF0:USTF0",1751553454054,0.41687941,110000.0,109990.0,1.3498146]
["bitfinex-derivatives","BTCF0:USTF0",1751553454259,0.02471464,110000.0,109990.0,1.3498146]
["bitfinex-derivatives","BTCF0:USTF0",1751553454652,0.0019814,110000.0,109990.0,1.3498146]
["bitfinex-derivatives","BTCF0:USTF0",1751553454860,0.0019814,110000.0,109990.0,1.74197937]
["bitfinex-derivatives","BTCF0:USTF0",1751553455158,0.0019814,110000.0,109990.0,1.3498146]
["bitfinex-derivatives","BTCF0:USTF0",1751553455556,0.0019814,110000.0,109990.0,1.6698146]
["bitfinex-derivatives","BTCF0:USTF0",1751553457261,0.0019814,110000.0,109990.0,1.7198146]
["bitfinex-derivatives","BTCF0:USTF0",1751553457569,0.0019814,110000.0,109990.0,1.7098146]
["bitfinex-derivatives","BTCF0:USTF0",1751553459657,0.0019814,110000.0,109990.0,1.4198146]
["bitfinex-derivatives","BTCF0:USTF0",1751553459856,0.0019814,110000.0,109990.0,1.7098146]
["bitfinex-derivatives","BTCF0:USTF0",1751553460559,0.02427258,110000.0,109990.0,1.7098146]
["bitfinex-derivatives","BTCF0:USTF0",1751553460857,0.02427258,110000.0,109990.0,1.9640546]
["bitfinex-derivatives","BTCF0:USTF0",1751553461854,0.02427258,110000.0,109990.0,2.35621937]
["bitfinex-derivatives","BTCF0:USTF0",1751553462458,0.0019814,110000.0,109990.0,2.35621937]
["bitfinex-derivatives","BTCF0:USTF0",1751553462667,0.0019814,110000.0,109990.0,1.9640546]
["bitfinex-derivatives","BTCF0:USTF0",1751553463958,0.0019814,110000.0,109990.0,2.31621937]
["bitfinex-derivatives","BTCF0:USTF0",1751553464964,0.0019814,110000.0,109990.0,2.09621937]
["bitfinex-derivatives","BTCF0:USTF0",1751553465156,0.0019814,110000.0,109990.0,1.99621937]
["bitfinex-derivatives","BTCF0:USTF0",1751553465362,0.0019814,110000.0,109990.0,2.31621937]
["bitfinex-derivatives","BTCF0:USTF0",1751553465864,0.0019814,110000.0,109990.0,2.23645497]
["bitfinex-derivatives","BTCF0:USTF0",1751553466061,0.0019814,110000.0,109990.0,1.91645497]
["bitfinex-derivatives","BTCF0:USTF0",1751553466264,0.0019814,110000.0,109990.0,2.26645497]
["bitfinex-derivatives","BTCF0:USTF0",1751553466664,0.0019814,110000.0,109990.0,2.32096122]
["bitfinex-derivatives","BTCF0:USTF0",1751553468571,0.39984187,110010.0,110000.0,0.181738]
["bitfinex-derivatives","BTCF0:USTF0",1751553468869,0.42181716,110010.0,110000.0,0.569838]
["bitfinex-derivatives","BTCF0:USTF0",1751553469559,0.60353866,110010.0,110000.0,0.569838]
["bitfinex-derivatives","BTCF0:USTF0",1751553469760,0.60353866,110010.0,110000.0,0.526138]
["bitfinex-derivatives","BTCF0:USTF0",1751553469959,1.6044259,110010.0,109980.0,0.07219849]
["bitfinex-derivatives","BTCF0:USTF0",1751553470261,0.1817711,109980.0,109970.0,0.2726707]
["bitfinex-derivatives","BTCF0:USTF0",1751553470457,0.80657184,109980.0,109970.0,0.297224]
["bitfinex-derivatives","BTCF0:USTF0",1751553470652,0.93567184,109980.0,109970.0,0.527224]
["bitfinex-derivatives","BTCF0:USTF0",1751553471259,0.62327147,109980.0,109970.0,0.527224]
["bitfinex-derivatives","BTCF0:USTF0",1751553471469,0.31240037,109980.0,109970.0,0.608724]
["bitfinex-derivatives","BTCF0:USTF0",1751553471758,0.3591867,109990.0,109980.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1751553471959,0.38140747,109990.0,109980.0,0.2517711]
["bitfinex-derivatives","BTCF0:USTF0",1751553472164,0.42570747,109990.0,109980.0,0.2517711]
["bitfinex-derivatives","BTCF0:USTF0",1751553472865,0.794224,109990.0,109980.0,0.2537711]
["bitfinex-derivatives","BTCF0:USTF0",1751553473066,0.7033401,109990.0,109980.0,0.2537711]
["bitfinex-derivatives","BTCF0:USTF0",1751553473560,0.2272028,109990.0,109980.0,0.5382711]
["bitfinex-derivatives","BTCF0:USTF0",1751553474063,0.6179401,109990.0,109980.0,0.2682711]
["bitfinex-derivatives","BTCF0:USTF0",1751553474264,0.6179401,109990.0,109980.0,0.2755711]
["bitfinex-derivatives","BTCF0:USTF0",1751553474568,0.7042401,109990.0,109980.0,0.2337711]
["bitfinex-derivatives","BTCF0:USTF0",1751553475558,0.7042401,109990.0,109980.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1751553475963,0.7042401,109990.0,109980.0,0.2437711]
["bitfinex-derivatives","BTCF0:USTF0",1751553476164,0.7042401,109990.0,109980.0,0.4737711]
["bitfinex-derivatives","BTCF0:USTF0",1751553476361,0.7042401,109990.0,109980.0,0.2347711]
["bitfinex-derivatives","BTCF0:USTF0",1751553476564,0.72670589,109990.0,109980.0,0.2347711]
["bitfinex-derivatives","BTCF0:USTF0",1751553476760,0.02246579,109990.0,109980.0,0.4847711]
["bitfinex-derivatives","BTCF0:USTF0",1751553477061,0.20422029,109990.0,109980.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1751553477457,0.02246579,109990.0,109980.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1751553477966,0.20422029,109990.0,109980.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1751553478165,0.02246579,109990.0,109980.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1751553478367,0.20422029,109990.0,109980.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1751553478761,0.59495759,109990.0,109980.0,0.5696711]
["bitfinex-derivatives","BTCF0:USTF0",1751553479271,0.59495759,109990.0,109980.0,0.1847711]
["bitfinex-derivatives","BTCF0:USTF0",1751553479565,0.68095759,109990.0,109980.0,0.1847711]
["bitfinex-derivatives","BTCF0:USTF0",1751553480067,0.68095759,109990.0,109980.0,0.184771]
["bitfinex-derivatives","BTCF0:USTF0",1751553480367,0.1818041,109960.0,109950.0,0.27453423]
["bitfinex-derivatives","BTCF0:USTF0",1751553480568,1.89500699,109960.0,109950.0,0.18362633]
["bitfinex-derivatives","BTCF0:USTF0",1751553480769,1.50426969,109960.0,109950.0,0.18362633]
["bitfinex-derivatives","BTCF0:USTF0",1751553481171,1.50326969,109960.0,109950.0,0.18362633]
["bitfinex-derivatives","BTCF0:USTF0",1751553481470,1.50318969,109960.0,109950.0,0.18362633]
["bitfinex-derivatives","BTCF0:USTF0",1751553481673,0.5715414,109960.0,109950.0,0.18362633]
["bitfinex-derivatives","BTCF0:USTF0",1751553481866,1.4817014,109960.0,109950.0,0.25362633]
["bitfinex-derivatives","BTCF0:USTF0",1751553482068,1.4817014,109960.0,109950.0,0.33892633]
["bitfinex-derivatives","BTCF0:USTF0",1751553482773,1.4817014,109960.0,109950.0,0.27492633]
["bitfinex-derivatives","BTCF0:USTF0",1751553483677,1.4828014,109960.0,109950.0,0.27492633]
["bitfinex-derivatives","BTCF0:USTF0",1751553483975,1.4828014,109960.0,109950.0,0.23392633]
["bitfinex-derivatives","BTCF0:USTF0",1751553484174,1.4828014,109960.0,109950.0,0.18962633]
["bitfinex-derivatives","BTCF0:USTF0",1751553484972,0.5736414,109960.0,109950.0,0.18962633]
["bitfinex-derivatives","BTCF0:USTF0",1751553485378,1.4826414,109960.0,109950.0,0.18962633]
["bitfinex-derivatives","BTCF0:USTF0",1751553485681,1.4815414,109960.0,109950.0,0.18962633]
["bitfinex-derivatives","BTCF0:USTF0",1751553485875,1.8723787,109960.0,109950.0,0.18962633]
["bitfinex-derivatives","BTCF0:USTF0",1751553486182,2.06045915,109960.0,109950.0,0.00781893]
["bitfinex-derivatives","BTCF0:USTF0",1751553486480,2.06045915,109960.0,109950.0,0.02203146]
["bitfinex-derivatives","BTCF0:USTF0",1751553487276,0.1818372,109940.0,109930.0,0.1980509]
["bitfinex-derivatives","BTCF0:USTF0",1751553487480,1.49662929,109940.0,109930.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1751553487681,1.67865729,109940.0,109930.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1751553488473,1.75154466,109940.0,109930.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1751553489382,1.75154466,109940.0,109930.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1751553489974,1.75154466,109940.0,109930.0,0.2000537]
["bitfinex-derivatives","BTCF0:USTF0",1751553490170,0.66063666,109940.0,109930.0,0.2000537]
["bitfinex-derivatives","BTCF0:USTF0",1751553490375,1.56943666,109940.0,109930.0,0.2800537]
["bitfinex-derivatives","BTCF0:USTF0",1751553490570,1.56943666,109940.0,109930.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1751553490779,1.56943666,109940.0,109930.0,0.3209537]
["bitfinex-derivatives","BTCF0:USTF0",1751553490980,1.56943666,109940.0,109930.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751553491181,1.56953666,109940.0,109930.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751553491678,1.56943666,109940.0,109930.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1751553491985,0.66063666,109940.0,109930.0,0.2000537]
["bitfinex-derivatives","BTCF0:USTF0",1751553492278,0.08806216,109940.0,109930.0,0.3515537]
["bitfinex-derivatives","BTCF0:USTF0",1751553492480,1.59178843,109940.0,109930.0,0.2815537]
["bitfinex-derivatives","BTCF0:USTF0",1751553492680,1.59178843,109940.0,109930.0,0.3224537]
["bitfinex-derivatives","BTCF0:USTF0",1751553493186,0.68326843,109940.0,109930.0,0.3224537]
["bitfinex-derivatives","BTCF0:USTF0",1751553493388,1.59182843,109940.0,109930.0,0.4224537]
["bitfinex-derivatives","BTCF0:USTF0",1751553493585,1.59182843,109940.0,109930.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1751553495074,1.59166843,109940.0,109930.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1751553495475,0.68326843,109940.0,109930.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1751553495680,0.08806216,109940.0,109930.0,0.6024537]
["bitfinex-derivatives","BTCF0:USTF0",1751553497387,0.66973169,109960.0,109950.0,0.1818206]
["bitfinex-derivatives","BTCF0:USTF0",1751553497579,0.1818206,109950.0,109940.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1751553497775,1.57699426,109950.0,109940.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1751553497981,1.57699426,109950.0,109940.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1751553498280,0.1818372,109940.0,109930.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1751553498480,0.59546171,109940.0,109930.0,0.3260537]
["bitfinex-derivatives","BTCF0:USTF0",1751553498786,0.93546171,109940.0,109930.0,0.3260537]
["bitfinex-derivatives","BTCF0:USTF0",1751553499281,0.93546171,109940.0,109930.0,0.3250537]
["bitfinex-derivatives","BTCF0:USTF0",1751553499488,0.93546171,109940.0,109930.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1751553499689,0.54472441,109940.0,109930.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1751553499883,0.93546171,109940.0,109930.0,0.15872936]
["bitfinex-derivatives","BTCF0:USTF0",1751553500384,0.93546171,109940.0,109930.0,0.34058316]
["bitfinex-derivatives","BTCF0:USTF0",1751553501084,0.93546171,109940.0,109930.0,0.15872936]
["bitfinex-derivatives","BTCF0:USTF0",1751553501484,0.93546171,109940.0,109930.0,0.34058316]
["bitfinex-derivatives","BTCF0:USTF0",1751553503889,0.93546171,109940.0,109930.0,0.3270538]
["bitfinex-derivatives","BTCF0:USTF0",1751553504083,1.84318171,109940.0,109930.0,0.34127002]
["bitfinex-derivatives","BTCF0:USTF0",1751553504494,0.36288721,109940.0,109930.0,0.34127002]
["bitfinex-derivatives","BTCF0:USTF0",1751553504790,0.02288721,109940.0,109930.0,0.64127002]
["bitfinex-derivatives","BTCF0:USTF0",1751553504980,0.33826568,109950.0,109940.0,0.1818372]
["bitfinex-derivatives","BTCF0:USTF0",1751553505183,0.64280778,109950.0,109940.0,0.5462372]
["bitfinex-derivatives","BTCF0:USTF0",1751553505386,0.64280778,109950.0,109940.0,0.35045161]
["bitfinex-derivatives","BTCF0:USTF0",1751553505589,0.50171068,109950.0,109940.0,0.30045161]
["bitfinex-derivatives","BTCF0:USTF0",1751553505788,0.25049015,109970.0,109960.0,0.1818041]
["bitfinex-derivatives","BTCF0:USTF0",1751553505991,0.59049015,109970.0,109960.0,0.4718041]
["bitfinex-derivatives","BTCF0:USTF0",1751553506290,0.59049015,109970.0,109960.0,0.3362041]
["bitfinex-derivatives","BTCF0:USTF0",1751553506485,0.98122745,109970.0,109960.0,0.3362041]
["bitfinex-derivatives","BTCF0:USTF0",1751553506690,0.59049015,109970.0,109960.0,0.3362041]
["bitfinex-derivatives","BTCF0:USTF0",1751553507083,0.98122745,109970.0,109960.0,0.2662041]
["bitfinex-derivatives","BTCF0:USTF0",1751553507283,0.93158223,109970.0,109960.0,0.2662041]
["bitfinex-derivatives","BTCF0:USTF0",1751553508486,1.00488645,109970.0,109960.0,0.2662042]
["bitfinex-derivatives","BTCF0:USTF0",1751553508693,1.058846,109970.0,109960.0,0.2662042]
["bitfinex-derivatives","BTCF0:USTF0",1751553509188,0.6681087,109970.0,109960.0,0.3462042]
["bitfinex-derivatives","BTCF0:USTF0",1751553509393,0.3281088,109970.0,109960.0,0.57041679]
["bitfinex-derivatives","BTCF0:USTF0",1751553509692,0.3281088,109970.0,109960.0,0.5562042]
["bitfinex-derivatives","BTCF0:USTF0",1751553509992,0.1463211,109970.0,109960.0,0.5562042]
["bitfinex-derivatives","BTCF0:USTF0",1751553510692,0.1463211,109970.0,109960.0,0.56249251]
["bitfinex-derivatives","BTCF0:USTF0",1751553510888,0.03203761,109970.0,109960.0,0.96942981]
["bitfinex-derivatives","BTCF0:USTF0",1751553511194,0.55314466,109990.0,109980.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1751553511195,0.74982747,109990.0,109980.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1751553511390,1.05982747,109990.0,109980.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1751553511694,1.05982747,109990.0,109980.0,0.2517711]
["bitfinex-derivatives","BTCF0:USTF0",1751553512398,1.06182747,109990.0,109980.0,0.2517711]
["bitfinex-derivatives","BTCF0:USTF0",1751553512598,1.13672027,109990.0,109980.0,0.2517711]
["bitfinex-derivatives","BTCF0:USTF0",1751553513795,1.13672027,109990.0,109980.0,0.1817711]
["bitfinex-derivatives","BTCF0:USTF0",1751553514297,1.13672027,109990.0,109980.0,0.2643711]
["bitfinex-derivatives","BTCF0:USTF0",1751553514495,1.14294313,109990.0,109980.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1751553514695,0.1817711,109980.0,109970.0,0.2631877]
["bitfinex-derivatives","BTCF0:USTF0",1751553514893,0.8825084,109980.0,109970.0,0.3051877]
["bitfinex-derivatives","BTCF0:USTF0",1751553515090,0.95403536,109980.0,109970.0,0.3051877]
["bitfinex-derivatives","BTCF0:USTF0",1751553515296,0.8825084,109980.0,109970.0,0.3051877]
["bitfinex-derivatives","BTCF0:USTF0",1751553515497,0.6225084,109980.0,109970.0,0.6051877]
["bitfinex-derivatives","BTCF0:USTF0",1751553515892,0.9025084,109980.0,109970.0,0.6251877]
["bitfinex-derivatives","BTCF0:USTF0",1751553516088,0.6225084,109980.0,109970.0,0.3881877]
["bitfinex-derivatives","BTCF0:USTF0",1751553516290,0.8925084,109980.0,109970.0,0.3081877]
["bitfinex-derivatives","BTCF0:USTF0",1751553517898,0.91465645,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553518995,0.52391915,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553519195,0.91465645,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553520793,0.91465645,109980.0,109970.0,0.5691877]
["bitfinex-derivatives","BTCF0:USTF0",1751553520794,0.67465645,109980.0,109970.0,0.5691877]
["bitfinex-derivatives","BTCF0:USTF0",1751553521185,0.95465645,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553521798,0.95465645,109980.0,109970.0,0.6091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553522000,0.95465645,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553522498,0.95465645,109980.0,109970.0,0.6191877]
["bitfinex-derivatives","BTCF0:USTF0",1751553522499,0.64465645,109980.0,109970.0,0.6191877]
["bitfinex-derivatives","BTCF0:USTF0",1751553523794,0.59465645,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553523999,0.93465645,109980.0,109970.0,0.3091877]
["bitfinex-derivatives","BTCF0:USTF0",1751553525388,1.50038135,109980.0,109940.0,0.05439559]
["bitfinex-derivatives","BTCF0:USTF0",1751553525595,0.6179961,109960.0,109950.0,0.2624207]
["bitfinex-derivatives","BTCF0:USTF0",1751553525900,1.02376522,109960.0,109950.0,0.2624207]
["bitfinex-derivatives","BTCF0:USTF0",1751553526293,0.63302792,109960.0,109950.0,0.2624207]
["bitfinex-derivatives","BTCF0:USTF0",1751553526799,1.02376522,109960.0,109950.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1751553527000,1.08826522,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553528302,1.08826522,109960.0,109950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751553528803,0.69752792,109960.0,109950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751553529103,1.60296792,109960.0,109950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751553529303,1.99370522,109960.0,109950.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1751553530506,2.01548033,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751553530705,2.01548033,109960.0,109940.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1751553530706,0.1818207,109950.0,109940.0,0.2610373]
["bitfinex-derivatives","BTCF0:USTF0",1751553531008,0.572558,109950.0,109940.0,0.2610373]
["bitfinex-derivatives","BTCF0:USTF0",1751553531901,0.573558,109950.0,109940.0,0.2610373]
["bitfinex-derivatives","BTCF0:USTF0",1751553532908,0.57972313,109950.0,109940.0,0.2610373]
["bitfinex-derivatives","BTCF0:USTF0",1751553533407,0.6014675,109950.0,109940.0,0.2610373]
["bitfinex-derivatives","BTCF0:USTF0",1751553537411,0.20456507,109950.0,109940.0,0.2610373]
["bitfinex-derivatives","BTCF0:USTF0",1751553537612,0.573558,109950.0,109940.0,0.5810373]
["bitfinex-derivatives","BTCF0:USTF0",1751553537911,0.59530414,109950.0,109940.0,0.5820373]
["bitfinex-derivatives","BTCF0:USTF0",1751553538500,0.58044425,109950.0,109940.0,0.5820373]
["bitfinex-derivatives","BTCF0:USTF0",1751553538707,0.58044425,109950.0,109940.0,0.2620373]
["bitfinex-derivatives","BTCF0:USTF0",1751553538912,0.60219227,109950.0,109940.0,0.2620373]
["bitfinex-derivatives","BTCF0:USTF0",1751553539113,0.60219068,109950.0,109940.0,0.2620373]
["bitfinex-derivatives","BTCF0:USTF0",1751553540111,0.60219068,109950.0,109940.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1751553540414,0.68669068,109950.0,109940.0,0.2620372]
["bitfinex-derivatives","BTCF0:USTF0",1751553541416,1.50643068,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553541604,1.11569338,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553541807,1.50643068,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553542208,1.50643068,109950.0,109940.0,0.2620372]
["bitfinex-derivatives","BTCF0:USTF0",1751553543311,0.60219068,109950.0,109940.0,0.2620372]
["bitfinex-derivatives","BTCF0:USTF0",1751553547312,0.96530443,109950.0,109940.0,0.3420372]
["bitfinex-derivatives","BTCF0:USTF0",1751553548020,0.97202922,109950.0,109940.0,0.3420372]
["bitfinex-derivatives","BTCF0:USTF0",1751553549116,0.97202922,109950.0,109940.0,0.2620372]
["bitfinex-derivatives","BTCF0:USTF0",1751553549317,0.97202922,109950.0,109940.0,0.3420372]
["bitfinex-derivatives","BTCF0:USTF0",1751553550419,0.54456713,109950.0,109940.0,0.5320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553550921,0.54456713,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553551124,0.54456713,109950.0,109940.0,0.5320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553551422,0.59530443,109950.0,109940.0,0.5320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553551615,0.96530443,109950.0,109940.0,0.5320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553554418,0.96530443,109950.0,109940.0,0.2620372]
["bitfinex-derivatives","BTCF0:USTF0",1751553554617,0.96530443,109950.0,109940.0,0.3420372]
["bitfinex-derivatives","BTCF0:USTF0",1751553554817,0.96530443,109950.0,109940.0,0.5520372]
["bitfinex-derivatives","BTCF0:USTF0",1751553555121,0.943558,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553555319,0.96532056,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553556919,0.57458326,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553557226,0.96532056,109950.0,109940.0,0.3320372]
["bitfinex-derivatives","BTCF0:USTF0",1751553557930,0.20458326,109950.0,109940.0,0.2620372]
["bitfinex-derivatives","BTCF0:USTF0",1751553558131,0.02276256,109950.0,109940.0,1.3327745]
["bitfinex-derivatives","BTCF0:USTF0",1751553558332,0.24228782,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553558637,0.26409021,109960.0,109950.0,0.9411582]
["bitfinex-derivatives","BTCF0:USTF0",1751553558825,0.03683421,109960.0,109950.0,0.9411582]
["bitfinex-derivatives","BTCF0:USTF0",1751553559436,0.21863851,109960.0,109950.0,0.5504209]
["bitfinex-derivatives","BTCF0:USTF0",1751553559632,0.21963851,109960.0,109950.0,0.5504209]
["bitfinex-derivatives","BTCF0:USTF0",1751553560136,0.22151802,109960.0,109950.0,0.5504209]
["bitfinex-derivatives","BTCF0:USTF0",1751553560339,0.22051802,109960.0,109950.0,0.5514209]
["bitfinex-derivatives","BTCF0:USTF0",1751553560932,0.93125532,109960.0,109950.0,0.2614209]
["bitfinex-derivatives","BTCF0:USTF0",1751553561334,0.92925532,109960.0,109950.0,0.2614209]
["bitfinex-derivatives","BTCF0:USTF0",1751553561540,0.92925532,109960.0,109950.0,0.3031209]
["bitfinex-derivatives","BTCF0:USTF0",1751553561739,0.97005532,109960.0,109950.0,0.2629209]
["bitfinex-derivatives","BTCF0:USTF0",1751553561937,1.36079262,109960.0,109950.0,0.2629209]
["bitfinex-derivatives","BTCF0:USTF0",1751553562141,1.36079262,109960.0,109950.0,0.2245209]
["bitfinex-derivatives","BTCF0:USTF0",1751553562336,1.36079262,109960.0,109950.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1751553562536,1.38599262,109960.0,109950.0,0.2245209]
["bitfinex-derivatives","BTCF0:USTF0",1751553563041,1.38608432,109960.0,109930.0,0.05439559]
["bitfinex-derivatives","BTCF0:USTF0",1751553563239,0.5725747,109940.0,109930.0,0.2727662]
["bitfinex-derivatives","BTCF0:USTF0",1751553563442,0.93934208,109940.0,109930.0,0.3126662]
["bitfinex-derivatives","BTCF0:USTF0",1751553563743,0.21860478,109940.0,109930.0,0.4126662]
["bitfinex-derivatives","BTCF0:USTF0",1751553563936,0.52860478,109940.0,109930.0,0.6626662]
["bitfinex-derivatives","BTCF0:USTF0",1751553564239,0.21860478,109940.0,109930.0,0.6626662]
["bitfinex-derivatives","BTCF0:USTF0",1751553564542,0.03676738,109940.0,109930.0,0.6626662]
["bitfinex-derivatives","BTCF0:USTF0",1751553564741,0.01508548,109940.0,109930.0,0.71706179]
["bitfinex-derivatives","BTCF0:USTF0",1751553565131,0.01508548,109940.0,109930.0,0.71906179]
["bitfinex-derivatives","BTCF0:USTF0",1751553565336,0.63403992,109960.0,109950.0,0.1818208]
["bitfinex-derivatives","BTCF0:USTF0",1751553565538,0.52955355,109960.0,109950.0,0.4618208]
["bitfinex-derivatives","BTCF0:USTF0",1751553565840,0.52955355,109960.0,109950.0,0.5436208]
["bitfinex-derivatives","BTCF0:USTF0",1751553566431,0.21955355,109960.0,109950.0,0.5436208]
["bitfinex-derivatives","BTCF0:USTF0",1751553566634,0.56855355,109960.0,109950.0,0.5436208]
["bitfinex-derivatives","BTCF0:USTF0",1751553567043,0.38673435,109960.0,109950.0,0.5436208]
["bitfinex-derivatives","BTCF0:USTF0",1751553567339,0.03673435,109960.0,109950.0,0.5436208]
["bitfinex-derivatives","BTCF0:USTF0",1751553568141,0.21953865,109960.0,109950.0,0.5436208]
["bitfinex-derivatives","BTCF0:USTF0",1751553568335,0.21953865,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553570144,0.22153865,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553571740,0.21953865,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553571945,0.03773435,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553572246,0.21953865,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553572446,0.21853865,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553572947,0.93927595,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553573149,0.60927595,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553573447,0.21853865,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553574040,0.60927595,109960.0,109950.0,0.5854208]
["bitfinex-derivatives","BTCF0:USTF0",1751553575845,0.60927595,109960.0,109950.0,0.59218892]
["bitfinex-derivatives","BTCF0:USTF0",1751553575846,0.03673435,109960.0,109950.0,0.59218892]
["bitfinex-derivatives","BTCF0:USTF0",1751553576545,0.21853865,109960.0,109950.0,0.59218892]
["bitfinex-derivatives","BTCF0:USTF0",1751553576738,0.03673435,109960.0,109950.0,0.59218892]
["bitfinex-derivatives","BTCF0:USTF0",1751553576940,0.03673435,109960.0,109950.0,1.49214892]
["bitfinex-derivatives","BTCF0:USTF0",1751553577245,0.03673435,109960.0,109950.0,1.88288622]
["bitfinex-derivatives","BTCF0:USTF0",1751553577843,0.03673435,109960.0,109950.0,1.49214892]
["bitfinex-derivatives","BTCF0:USTF0",1751553583348,0.2726734,109980.0,109970.0,0.1817878]
["bitfinex-derivatives","BTCF0:USTF0",1751553583547,0.2726734,109980.0,109970.0,0.48808029]
["bitfinex-derivatives","BTCF0:USTF0",1751553583748,0.2726734,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553583951,0.2272288,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553584143,0.6179661,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553585248,0.6209661,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553587448,0.2322288,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553587853,0.005,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553588151,0.1867713,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553588954,0.005,109980.0,109970.0,1.50732029]
["bitfinex-derivatives","BTCF0:USTF0",1751553589546,0.005,109980.0,109970.0,1.89729759]
["bitfinex-derivatives","BTCF0:USTF0",1751553589749,0.1867713,109980.0,109970.0,1.50656029]
["bitfinex-derivatives","BTCF0:USTF0",1751553589951,0.1867713,109980.0,109970.0,1.59727757]
["bitfinex-derivatives","BTCF0:USTF0",1751553590454,0.1867713,109980.0,109970.0,1.59724536]
["bitfinex-derivatives","BTCF0:USTF0",1751553591456,0.1867713,109980.0,109970.0,0.69896536]
["bitfinex-derivatives","BTCF0:USTF0",1751553591655,0.5775086,109980.0,109970.0,0.69896536]
["bitfinex-derivatives","BTCF0:USTF0",1751553591851,0.5775086,109980.0,109970.0,1.58248977]
["bitfinex-derivatives","BTCF0:USTF0",1751553591852,0.8120991,109980.0,109970.0,1.58248977]
["bitfinex-derivatives","BTCF0:USTF0",1751553592044,0.8120991,109980.0,109970.0,0.31456977]
["bitfinex-derivatives","BTCF0:USTF0",1751553592250,0.8514991,109980.0,109970.0,0.31456977]
["bitfinex-derivatives","BTCF0:USTF0",1751553592461,0.8737991,109980.0,109970.0,0.31456977]
["bitfinex-derivatives","BTCF0:USTF0",1751553592756,0.1817878,109970.0,109960.0,0.09066547]
["bitfinex-derivatives","BTCF0:USTF0",1751553592951,0.1818043,109960.0,109950.0,0.05439559]
["bitfinex-derivatives","BTCF0:USTF0",1751553593151,0.8688321,109960.0,109950.0,0.05439559]
["bitfinex-derivatives","BTCF0:USTF0",1751553593458,0.1818209,109950.0,109940.0,0.08875972]
["bitfinex-derivatives","BTCF0:USTF0",1751553593658,0.1818374,109940.0,109930.0,0.10969849]
["bitfinex-derivatives","BTCF0:USTF0",1751553593852,0.1818374,109940.0,109930.0,0.29155249]
["bitfinex-derivatives","BTCF0:USTF0",1751553593853,0.64154582,109940.0,109930.0,0.29155249]
["bitfinex-derivatives","BTCF0:USTF0",1751553594252,0.64154582,109940.0,109930.0,0.35155249]
["bitfinex-derivatives","BTCF0:USTF0",1751553594652,0.64154582,109940.0,109930.0,0.279354]
["bitfinex-derivatives","BTCF0:USTF0",1751553595458,0.64154582,109940.0,109930.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1751553596455,0.64154582,109940.0,109930.0,0.285354]
["bitfinex-derivatives","BTCF0:USTF0",1751553599350,1.53890582,109940.0,109930.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751553599555,1.99297712,109940.0,109930.0,0.0156134]
["bitfinex-derivatives","BTCF0:USTF0",1751553599756,1.97083382,109940.0,109930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751553600354,1.97083382,109940.0,109930.0,0.02019014]
["bitfinex-derivatives","BTCF0:USTF0",1751553600760,1.78906582,109940.0,109930.0,0.02019014]
["bitfinex-derivatives","BTCF0:USTF0",1751553601466,1.51620582,109940.0,109930.0,0.20204404]
["bitfinex-derivatives","BTCF0:USTF0",1751553601665,1.51620582,109940.0,109930.0,0.23874404]
["bitfinex-derivatives","BTCF0:USTF0",1751553601966,0.57299011,109940.0,109930.0,0.24074404]
["bitfinex-derivatives","BTCF0:USTF0",1751553602159,0.1818374,109940.0,109930.0,0.28024404]
["bitfinex-derivatives","BTCF0:USTF0",1751553602459,0.1818374,109940.0,109930.0,0.54462712]
["bitfinex-derivatives","BTCF0:USTF0",1751553602664,0.28772616,109950.0,109940.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1751553602859,0.67887887,109950.0,109940.0,0.43342782]
["bitfinex-derivatives","BTCF0:USTF0",1751553603362,0.67887887,109950.0,109940.0,0.17389042]
["bitfinex-derivatives","BTCF0:USTF0",1751553603567,0.76097887,109950.0,109940.0,0.13419042]
["bitfinex-derivatives","BTCF0:USTF0",1751553603866,1.19289088,109950.0,109940.0,0.01419042]
["bitfinex-derivatives","BTCF0:USTF0",1751553604168,1.20017285,109950.0,109940.0,0.01419042]
["bitfinex-derivatives","BTCF0:USTF0",1751553604764,0.1818705,109920.0,109910.0,0.30136398]
["bitfinex-derivatives","BTCF0:USTF0",1751553604964,0.1818705,109920.0,109910.0,0.42323558]
["bitfinex-derivatives","BTCF0:USTF0",1751553605164,0.57302321,109920.0,109910.0,0.5236447]
["bitfinex-derivatives","BTCF0:USTF0",1751553605365,0.1818705,109920.0,109910.0,0.5236447]
["bitfinex-derivatives","BTCF0:USTF0",1751553605760,0.49713042,109930.0,109910.0,0.7436447]
["bitfinex-derivatives","BTCF0:USTF0",1751553605966,0.28784661,109930.0,109920.0,0.2600705]
["bitfinex-derivatives","BTCF0:USTF0",1751553606368,0.67899932,109930.0,109920.0,0.3100705]
["bitfinex-derivatives","BTCF0:USTF0",1751553607066,0.67899932,109930.0,109920.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1751553607364,0.28784661,109930.0,109920.0,0.2700705]
["bitfinex-derivatives","BTCF0:USTF0",1751553607569,0.36179157,109930.0,109920.0,0.2700705]
["bitfinex-derivatives","BTCF0:USTF0",1751553607772,0.75294428,109930.0,109920.0,0.3101705]
["bitfinex-derivatives","BTCF0:USTF0",1751553608366,0.79124428,109930.0,109920.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1751553608572,0.83474428,109930.0,109920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751553608768,0.83474428,109930.0,109920.0,0.2318705]
["bitfinex-derivatives","BTCF0:USTF0",1751553609072,1.70950428,109930.0,109920.0,0.2703705]
["bitfinex-derivatives","BTCF0:USTF0",1751553609272,1.70950428,109930.0,109920.0,0.2723705]
["bitfinex-derivatives","BTCF0:USTF0",1751553609771,1.70950428,109930.0,109920.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1751553609971,1.70950428,109930.0,109920.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751553611575,1.70950428,109930.0,109920.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1751553612771,1.31835157,109930.0,109920.0,0.2727705]
["bitfinex-derivatives","BTCF0:USTF0",1751553613076,2.01950428,109930.0,109920.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1751553614574,2.01950428,109930.0,109920.0,0.2737705]
["bitfinex-derivatives","BTCF0:USTF0",1751553614776,1.06294428,109930.0,109920.0,0.2737705]
["bitfinex-derivatives","BTCF0:USTF0",1751553614971,1.95898428,109930.0,109920.0,0.3147705]
["bitfinex-derivatives","BTCF0:USTF0",1751553615170,1.56775157,109930.0,109920.0,0.3147705]
["bitfinex-derivatives","BTCF0:USTF0",1751553615772,1.56775157,109930.0,109920.0,0.38737811]
["bitfinex-derivatives","BTCF0:USTF0",1751553616071,1.95890428,109930.0,109920.0,0.38737811]
["bitfinex-derivatives","BTCF0:USTF0",1751553616276,1.95890428,109930.0,109920.0,0.3147705]
["bitfinex-derivatives","BTCF0:USTF0",1751553616675,1.95890428,109930.0,109920.0,0.32892722]
["bitfinex-derivatives","BTCF0:USTF0",1751553617172,1.06294428,109930.0,109920.0,0.32892722]
["bitfinex-derivatives","BTCF0:USTF0",1751553618270,1.06294428,109930.0,109920.0,0.14705672]
["bitfinex-derivatives","BTCF0:USTF0",1751553618977,1.06294428,109930.0,109920.0,0.32892722]
["bitfinex-derivatives","BTCF0:USTF0",1751553620680,1.06294428,109930.0,109920.0,0.32892323]
["bitfinex-derivatives","BTCF0:USTF0",1751553620879,1.06294428,109930.0,109920.0,0.14705273]
["bitfinex-derivatives","BTCF0:USTF0",1751553621473,1.06294428,109930.0,109920.0,0.32892323]
["bitfinex-derivatives","BTCF0:USTF0",1751553622182,1.06294428,109930.0,109920.0,0.14705273]
["bitfinex-derivatives","BTCF0:USTF0",1751553622480,1.06294428,109930.0,109920.0,0.32892323]
["bitfinex-derivatives","BTCF0:USTF0",1751553622674,0.67179157,109930.0,109920.0,0.32892323]
["bitfinex-derivatives","BTCF0:USTF0",1751553622878,1.06294428,109930.0,109920.0,0.36892323]
["bitfinex-derivatives","BTCF0:USTF0",1751553623682,1.06294428,109930.0,109920.0,0.36894419]
["bitfinex-derivatives","BTCF0:USTF0",1751553623984,1.06294428,109930.0,109920.0,0.57894419]
["bitfinex-derivatives","BTCF0:USTF0",1751553624574,1.06294428,109930.0,109920.0,0.28894419]
["bitfinex-derivatives","BTCF0:USTF0",1751553625385,1.06294428,109930.0,109920.0,0.54894419]
["bitfinex-derivatives","BTCF0:USTF0",1751553627280,0.02,109930.0,109920.0,0.9400969]
["bitfinex-derivatives","BTCF0:USTF0",1751553627481,0.34046403,109950.0,109940.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1751553627783,0.68046403,109950.0,109940.0,0.31601109]
["bitfinex-derivatives","BTCF0:USTF0",1751553627981,0.68046403,109950.0,109940.0,0.35381109]
["bitfinex-derivatives","BTCF0:USTF0",1751553628183,0.68046403,109950.0,109940.0,0.39271109]
["bitfinex-derivatives","BTCF0:USTF0",1751553629087,1.07361674,109950.0,109940.0,0.39271109]
["bitfinex-derivatives","BTCF0:USTF0",1751553629680,1.07461674,109950.0,109940.0,0.3785374]
["bitfinex-derivatives","BTCF0:USTF0",1751553630386,1.07461674,109950.0,109940.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1751553630684,1.10103386,109950.0,109940.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1751553630888,1.18123386,109950.0,109940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751553631484,1.18123386,109950.0,109940.0,0.0711383]
["bitfinex-derivatives","BTCF0:USTF0",1751553631692,0.181854,109930.0,109920.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1751553631881,1.80776671,109930.0,109920.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751553632076,1.84716671,109930.0,109920.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751553632987,1.80776671,109930.0,109920.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751553633184,0.521854,109930.0,109920.0,0.4182705]
["bitfinex-derivatives","BTCF0:USTF0",1751553633390,1.416534,109930.0,109920.0,0.2982705]
["bitfinex-derivatives","BTCF0:USTF0",1751553633591,1.416534,109930.0,109920.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1751553633889,0.91300671,109930.0,109920.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1751553634091,0.9873025,109930.0,109920.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1751553634486,0.59614979,109930.0,109920.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1751553634688,0.9873025,109930.0,109920.0,0.4882705]
["bitfinex-derivatives","BTCF0:USTF0",1751553634985,0.9873025,109930.0,109920.0,0.50241803]
["bitfinex-derivatives","BTCF0:USTF0",1751553635379,0.9873025,109930.0,109920.0,0.32054753]
["bitfinex-derivatives","BTCF0:USTF0",1751553636300,0.9873025,109930.0,109920.0,0.50341803]
["bitfinex-derivatives","BTCF0:USTF0",1751553636991,0.9873025,109930.0,109920.0,0.4892705]
["bitfinex-derivatives","BTCF0:USTF0",1751553637783,0.9873025,109930.0,109920.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1751553638591,0.9872425,109930.0,109920.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1751553640787,1.0263425,109930.0,109920.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1751553641785,1.05274765,109930.0,109920.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1751553643992,1.05274765,109930.0,109920.0,0.4892705]
["bitfinex-derivatives","BTCF0:USTF0",1751553644587,1.01364765,109930.0,109920.0,0.4892705]
["bitfinex-derivatives","BTCF0:USTF0",1751553644788,0.28249494,109930.0,109920.0,0.4892705]
["bitfinex-derivatives","BTCF0:USTF0",1751553645392,0.1363858,109940.0,109930.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1751553645393,0.2727671,109940.0,109930.0,0.1818539]
["bitfinex-derivatives","BTCF0:USTF0",1751553645591,0.31823,109940.0,109930.0,0.5313539]
["bitfinex-derivatives","BTCF0:USTF0",1751553645990,0.4873053,109940.0,109930.0,0.5313539]
["bitfinex-derivatives","BTCF0:USTF0",1751553646391,0.78472146,109950.0,109940.0,0.1818374]
["bitfinex-derivatives","BTCF0:USTF0",1751553646593,0.78472146,109950.0,109940.0,0.5713374]
["bitfinex-derivatives","BTCF0:USTF0",1751553646792,0.69380776,109950.0,109940.0,0.5713374]
["bitfinex-derivatives","BTCF0:USTF0",1751553646987,0.23573631,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553647296,0.1818061,109960.0,109950.0,0.5321209]
["bitfinex-derivatives","BTCF0:USTF0",1751553648297,0.1838061,109960.0,109950.0,0.5321209]
["bitfinex-derivatives","BTCF0:USTF0",1751553648492,0.4238061,109960.0,109950.0,0.5712209]
["bitfinex-derivatives","BTCF0:USTF0",1751553648892,0.81495881,109960.0,109950.0,0.5712209]
["bitfinex-derivatives","BTCF0:USTF0",1751553649998,0.81595881,109960.0,109950.0,0.5712209]
["bitfinex-derivatives","BTCF0:USTF0",1751553650185,0.81595881,109960.0,109950.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1751553650390,0.81595881,109960.0,109950.0,0.3012209]
["bitfinex-derivatives","BTCF0:USTF0",1751553650594,0.81595881,109960.0,109950.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1751553650897,0.81595881,109960.0,109950.0,0.3412209]
["bitfinex-derivatives","BTCF0:USTF0",1751553651091,0.81595881,109960.0,109950.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1751553651493,1.20711152,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751553651699,1.36214173,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751553653596,0.94708902,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751553653901,1.84044902,109960.0,109950.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1751553654093,2.23160173,109960.0,109950.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1751553654293,2.25550173,109960.0,109950.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1751553654496,2.25550173,109960.0,109950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751553654798,0.1818208,109950.0,109940.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1751553655000,0.93793184,109950.0,109940.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1751553655498,1.83105184,109950.0,109940.0,0.3106374]
["bitfinex-derivatives","BTCF0:USTF0",1751553657403,1.46516447,109950.0,109940.0,0.3106374]
["bitfinex-derivatives","BTCF0:USTF0",1751553657596,1.85631718,109950.0,109940.0,0.3106374]
["bitfinex-derivatives","BTCF0:USTF0",1751553657798,0.96319718,109950.0,109940.0,0.3106374]
["bitfinex-derivatives","BTCF0:USTF0",1751553657996,0.96319718,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553657997,1.50615718,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553658296,0.22204447,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553658501,0.19677913,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553659994,0.04024031,109950.0,109940.0,0.82179011]
["bitfinex-derivatives","BTCF0:USTF0",1751553660199,0.22206121,109950.0,109940.0,0.82179011]
["bitfinex-derivatives","BTCF0:USTF0",1751553660401,0.22206121,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553660601,0.61321392,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553660800,0.61321988,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553661404,0.22206717,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553663008,0.19677923,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553663402,0.58793194,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553663604,0.93793194,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553663804,0.22207609,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553664307,0.19677923,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553666316,0.26825896,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553666711,0.29356717,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553668013,0.65941167,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553668815,0.68471841,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553669515,0.2935657,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553669716,0.26825896,109950.0,109940.0,0.4306374]
["bitfinex-derivatives","BTCF0:USTF0",1751553669913,0.28761364,109970.0,109960.0,0.1818043]
["bitfinex-derivatives","BTCF0:USTF0",1751553670213,0.35837407,109970.0,109960.0,0.4818043]
["bitfinex-derivatives","BTCF0:USTF0",1751553670409,0.35837407,109970.0,109960.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1751553670610,0.43015212,109970.0,109960.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1751553671416,0.77215212,109970.0,109960.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1751553671617,0.82330483,109970.0,109960.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1751553671817,1.11330483,109970.0,109960.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1751553672719,1.11630483,109970.0,109960.0,0.5511043]
["bitfinex-derivatives","BTCF0:USTF0",1751553673418,1.11630483,109970.0,109960.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1751553673824,1.11630483,109970.0,109960.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1751553674014,1.14730483,109970.0,109960.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1751553674216,1.14730483,109970.0,109960.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1751553674816,1.14730483,109970.0,109960.0,0.3045044]
["bitfinex-derivatives","BTCF0:USTF0",1751553675016,0.45515212,109970.0,109960.0,0.5145044]
["bitfinex-derivatives","BTCF0:USTF0",1751553675217,0.38970082,109970.0,109960.0,0.5145044]
["bitfinex-derivatives","BTCF0:USTF0",1751553675717,0.34425072,109970.0,109960.0,0.5145044]
["bitfinex-derivatives","BTCF0:USTF0",1751553675918,0.03030913,109970.0,109960.0,0.92189003]
["bitfinex-derivatives","BTCF0:USTF0",1751553676222,0.0454447,109980.0,109970.0,0.1817878]
["bitfinex-derivatives","BTCF0:USTF0",1751553676223,0.2272242,109980.0,109970.0,0.1817878]
["bitfinex-derivatives","BTCF0:USTF0",1751553676425,0.1817795,109980.0,109970.0,0.5442878]
["bitfinex-derivatives","BTCF0:USTF0",1751553676717,0.2726512,109990.0,109980.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1751553676924,1.03380391,109990.0,109980.0,0.3031713]
["bitfinex-derivatives","BTCF0:USTF0",1751553677124,1.03380391,109990.0,109980.0,0.2931713]
["bitfinex-derivatives","BTCF0:USTF0",1751553678923,0.71882761,109990.0,109980.0,0.2931713]
["bitfinex-derivatives","BTCF0:USTF0",1751553679119,1.10998032,109990.0,109980.0,0.2931713]
["bitfinex-derivatives","BTCF0:USTF0",1751553679319,1.10998032,109990.0,109980.0,0.3232713]
["bitfinex-derivatives","BTCF0:USTF0",1751553679923,1.10998032,109990.0,109980.0,0.5432713]
["bitfinex-derivatives","BTCF0:USTF0",1751553680219,1.10998032,109990.0,109980.0,0.2432713]
["bitfinex-derivatives","BTCF0:USTF0",1751553680425,1.10998032,109990.0,109980.0,0.2632713]
["bitfinex-derivatives","BTCF0:USTF0",1751553680619,1.10998032,109990.0,109980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553680819,1.19298032,109990.0,109980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553681226,1.19298032,109990.0,109980.0,0.2017713]
["bitfinex-derivatives","BTCF0:USTF0",1751553681525,1.10998032,109990.0,109980.0,0.3417713]
["bitfinex-derivatives","BTCF0:USTF0",1751553681720,1.10998032,109990.0,109980.0,0.4062713]
["bitfinex-derivatives","BTCF0:USTF0",1751553685524,1.11298032,109990.0,109980.0,0.4062713]
["bitfinex-derivatives","BTCF0:USTF0",1751553685821,1.03438984,109990.0,109980.0,0.4062713]
["bitfinex-derivatives","BTCF0:USTF0",1751553687427,0.72182761,109990.0,109980.0,0.4062713]
["bitfinex-derivatives","BTCF0:USTF0",1751553687633,1.03438984,109990.0,109980.0,0.4062713]
["bitfinex-derivatives","BTCF0:USTF0",1751553688032,1.05948769,109990.0,109980.0,0.4062713]
["bitfinex-derivatives","BTCF0:USTF0",1751553690944,1.37204992,109990.0,109980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751553691137,1.05948769,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553696450,0.74692546,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553696749,1.05948769,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553697349,0.68948769,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553697951,1.00204992,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553698354,0.99904992,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553698554,1.00104992,109990.0,109980.0,0.4057713]
["bitfinex-derivatives","BTCF0:USTF0",1751553698849,0.99704992,109990.0,109980.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1751553699054,0.99904992,109990.0,109980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751553699245,1.08174992,109990.0,109980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751553699441,0.1817713,109980.0,109970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751553699646,1.79541802,109980.0,109970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553699945,1.79541802,109980.0,109940.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1751553699946,0.1818209,109950.0,109940.0,0.2272844]
["bitfinex-derivatives","BTCF0:USTF0",1751553700140,0.80694536,109950.0,109940.0,0.3522844]
["bitfinex-derivatives","BTCF0:USTF0",1751553701452,0.80694536,109950.0,109940.0,0.3572844]
["bitfinex-derivatives","BTCF0:USTF0",1751553701853,0.57285376,109950.0,109940.0,0.3572844]
["bitfinex-derivatives","BTCF0:USTF0",1751553702757,0.57285376,109950.0,109940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751553703154,0.65782441,109950.0,109940.0,0.3118374]
["bitfinex-derivatives","BTCF0:USTF0",1751553703658,0.59792441,109950.0,109940.0,0.5918374]
["bitfinex-derivatives","BTCF0:USTF0",1751553703952,0.59792441,109950.0,109940.0,0.3718374]
["bitfinex-derivatives","BTCF0:USTF0",1751553704152,0.59792441,109950.0,109940.0,0.5618374]
["bitfinex-derivatives","BTCF0:USTF0",1751553704553,0.59792441,109950.0,109940.0,0.2818374]
["bitfinex-derivatives","BTCF0:USTF0",1751553704753,0.59792441,109950.0,109940.0,0.3918374]
["bitfinex-derivatives","BTCF0:USTF0",1751553705751,0.59792441,109950.0,109940.0,0.3918375]
["bitfinex-derivatives","BTCF0:USTF0",1751553706355,0.60538429,109950.0,109940.0,0.3918375]
["bitfinex-derivatives","BTCF0:USTF0",1751553707756,0.59792441,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553707965,1.48740441,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553708157,0.60553847,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553708554,0.59792441,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553708759,0.1818209,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553709861,0.20690937,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553710364,0.1818209,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553711355,0.20690156,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553711551,0.59793442,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553711962,0.20690156,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553712161,0.1818209,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553712961,0.57285376,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553713563,0.5979034,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553714563,0.57285376,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553715967,0.1818209,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553716162,0.57285376,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553717164,0.1818209,109950.0,109940.0,0.5518375]
["bitfinex-derivatives","BTCF0:USTF0",1751553719667,0.3181832,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553719960,0.34322372,109960.0,109950.0,0.5136209]
["bitfinex-derivatives","BTCF0:USTF0",1751553720673,0.25231452,109960.0,109950.0,0.5136209]
["bitfinex-derivatives","BTCF0:USTF0",1751553721169,0.25231452,109960.0,109950.0,0.5146209]
["bitfinex-derivatives","BTCF0:USTF0",1751553721370,0.25231452,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553721870,0.02504052,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553722065,0.20684492,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553723768,0.51952052,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553724168,0.56684492,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553724370,0.85448,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553724876,0.85448,109960.0,109950.0,0.52346407]
["bitfinex-derivatives","BTCF0:USTF0",1751553725175,0.5618044,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553725575,0.80448,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553726163,0.82955526,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553727168,0.51955526,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553727766,0.85955526,109960.0,109950.0,0.5156209]
["bitfinex-derivatives","BTCF0:USTF0",1751553729776,0.85955526,109960.0,109950.0,0.4846209]
["bitfinex-derivatives","BTCF0:USTF0",1751553729978,0.91815526,109960.0,109950.0,0.4846209]
["bitfinex-derivatives","BTCF0:USTF0",1751553730679,0.20687966,109960.0,109950.0,0.5158209]
["bitfinex-derivatives","BTCF0:USTF0",1751553731482,0.02507526,109960.0,109950.0,1.2084965]
["bitfinex-derivatives","BTCF0:USTF0",1751553731774,0.28745531,109980.0,109970.0,0.1817878]
["bitfinex-derivatives","BTCF0:USTF0",1751553731976,0.03988111,109980.0,109970.0,0.8144634]
["bitfinex-derivatives","BTCF0:USTF0",1751553732174,0.22165241,109980.0,109970.0,0.8758634]
["bitfinex-derivatives","BTCF0:USTF0",1751553732676,0.22165241,109980.0,109970.0,0.5631878]
["bitfinex-derivatives","BTCF0:USTF0",1751553733179,0.53632801,109980.0,109970.0,0.5631878]
["bitfinex-derivatives","BTCF0:USTF0",1751553733770,0.22365241,109980.0,109970.0,0.5631878]
["bitfinex-derivatives","BTCF0:USTF0",1751553734175,0.22565241,109980.0,109970.0,0.5631878]
["bitfinex-derivatives","BTCF0:USTF0",1751553734377,0.04388111,109980.0,109970.0,0.5631878]
["bitfinex-derivatives","BTCF0:USTF0",1751553734775,0.04388111,109980.0,109970.0,0.57113333]
["bitfinex-derivatives","BTCF0:USTF0",1751553735175,0.03935958,109980.0,109970.0,0.57113333]
["bitfinex-derivatives","BTCF0:USTF0",1751553736582,0.03935958,109980.0,109970.0,1.51369128]
["bitfinex-derivatives","BTCF0:USTF0",1751553736782,0.0290967,109980.0,109970.0,0.96183528]
["bitfinex-derivatives","BTCF0:USTF0",1751553736984,0.0290967,109980.0,109970.0,0.57113333]
["bitfinex-derivatives","BTCF0:USTF0",1751553737184,0.2977757,110000.0,109990.0,0.1817548]
["bitfinex-derivatives","BTCF0:USTF0",1751553737379,0.74824549,110000.0,109990.0,0.4617548]
["bitfinex-derivatives","BTCF0:USTF0",1751553737590,0.74824549,110000.0,109990.0,0.5251548]
["bitfinex-derivatives","BTCF0:USTF0",1751553737987,1.13894744,110000.0,109990.0,0.5251548]
["bitfinex-derivatives","BTCF0:USTF0",1751553738685,1.13894744,110000.0,109990.0,0.3151548]
["bitfinex-derivatives","BTCF0:USTF0",1751553738993,1.14094744,110000.0,109990.0,0.3151548]
["bitfinex-derivatives","BTCF0:USTF0",1751553739184,1.14094744,110000.0,109990.0,0.2951548]
["bitfinex-derivatives","BTCF0:USTF0",1751553739686,1.14294744,110000.0,109990.0,0.2951548]
["bitfinex-derivatives","BTCF0:USTF0",1751553740387,0.75224549,110000.0,109990.0,0.2951548]
["bitfinex-derivatives","BTCF0:USTF0",1751553740686,1.21580521,110000.0,109990.0,0.2951548]
["bitfinex-derivatives","BTCF0:USTF0",1751553740982,1.21580521,110000.0,109990.0,0.5351548]
["bitfinex-derivatives","BTCF0:USTF0",1751553741188,1.21580521,110000.0,109990.0,0.2451548]
["bitfinex-derivatives","BTCF0:USTF0",1751553741384,1.21580521,110000.0,109990.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1751553741777,1.66600716,110000.0,109990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553741981,1.68990716,110000.0,109990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553742682,1.29920521,110000.0,109990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553743590,1.29920521,110000.0,109990.0,0.2017548]
["bitfinex-derivatives","BTCF0:USTF0",1751553744082,1.29920521,110000.0,109990.0,0.2656548]
["bitfinex-derivatives","BTCF0:USTF0",1751553745589,1.68990716,110000.0,109990.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1751553745787,1.29920521,110000.0,109990.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1751553745981,1.29920521,110000.0,109990.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1751553746186,1.68990716,110000.0,109990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553746893,1.68990716,110000.0,109990.0,0.2017548]
["bitfinex-derivatives","BTCF0:USTF0",1751553747290,1.29920521,110000.0,109990.0,0.2017548]
["bitfinex-derivatives","BTCF0:USTF0",1751553747686,1.68990716,110000.0,109990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553748284,0.1817548,109990.0,109980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553748592,1.74593226,109990.0,109960.0,0.3181417]
["bitfinex-derivatives","BTCF0:USTF0",1751553748787,0.57248975,109970.0,109960.0,0.5381417]
["bitfinex-derivatives","BTCF0:USTF0",1751553748994,0.4917878,109970.0,109960.0,0.5694417]
["bitfinex-derivatives","BTCF0:USTF0",1751553749391,0.51670011,109970.0,109960.0,0.5694417]
["bitfinex-derivatives","BTCF0:USTF0",1751553749794,0.90740206,109970.0,109960.0,0.5694417]
["bitfinex-derivatives","BTCF0:USTF0",1751553750191,0.72561426,109970.0,109960.0,0.5694417]
["bitfinex-derivatives","BTCF0:USTF0",1751553750396,0.20670011,109970.0,109960.0,0.5714417]
["bitfinex-derivatives","BTCF0:USTF0",1751553750690,0.02491231,109970.0,109960.0,0.5714417]
["bitfinex-derivatives","BTCF0:USTF0",1751553750884,0.02491231,109970.0,109960.0,0.96614365]
["bitfinex-derivatives","BTCF0:USTF0",1751553751288,0.20670011,109970.0,109960.0,0.5754417]
["bitfinex-derivatives","BTCF0:USTF0",1751553751687,0.93740206,109970.0,109960.0,0.5754417]
["bitfinex-derivatives","BTCF0:USTF0",1751553751888,0.59740206,109970.0,109960.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1751553752184,0.94740206,109970.0,109960.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1751553752385,1.33810401,109970.0,109960.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1751553752597,1.39800401,109970.0,109960.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1751553752797,1.00730206,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553753002,1.00730206,109970.0,109960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751553754606,1.00730206,109970.0,109960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751553754996,1.00730206,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751553755406,0.1818044,109960.0,109950.0,0.2126209]
["bitfinex-derivatives","BTCF0:USTF0",1751553755596,1.81289866,109960.0,109950.0,0.3526209]
["bitfinex-derivatives","BTCF0:USTF0",1751553757100,1.42219671,109960.0,109950.0,0.3526209]
["bitfinex-derivatives","BTCF0:USTF0",1751553757301,1.81289866,109960.0,109950.0,0.3526209]
["bitfinex-derivatives","BTCF0:USTF0",1751553757500,1.81289866,109960.0,109950.0,0.3546209]
["bitfinex-derivatives","BTCF0:USTF0",1751553758002,2.21166897,109960.0,109950.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751553758202,0.1818375,109940.0,109930.0,0.01665728]
["bitfinex-derivatives","BTCF0:USTF0",1751553758401,0.91253945,109940.0,109930.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1751553758600,1.87296494,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553758800,1.89676494,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553759598,1.92163158,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553760097,1.97106461,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553760308,1.97106461,109940.0,109930.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1751553761311,1.97006461,109940.0,109930.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1751553761911,1.97006461,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553762110,1.94519797,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553762303,1.970057,109940.0,109930.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751553762500,1.94519797,109940.0,109930.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751553762703,1.94519797,109940.0,109930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553763008,0.1818705,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553763207,1.79769245,109920.0,109910.0,0.28610669]
["bitfinex-derivatives","BTCF0:USTF0",1751553763407,1.79469245,109920.0,109910.0,0.10421959]
["bitfinex-derivatives","BTCF0:USTF0",1751553763598,1.79469245,109920.0,109910.0,0.28610669]
["bitfinex-derivatives","BTCF0:USTF0",1751553763996,0.90757245,109920.0,109910.0,0.28610669]
["bitfinex-derivatives","BTCF0:USTF0",1751553764200,0.90757245,109920.0,109910.0,0.52610669]
["bitfinex-derivatives","BTCF0:USTF0",1751553764800,0.90757245,109920.0,109910.0,0.29610669]
["bitfinex-derivatives","BTCF0:USTF0",1751553765703,0.90757245,109920.0,109910.0,0.32640669]
["bitfinex-derivatives","BTCF0:USTF0",1751553765908,0.90757245,109920.0,109910.0,0.33040669]
["bitfinex-derivatives","BTCF0:USTF0",1751553766306,0.90757245,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553767203,0.92250393,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553767405,0.53180198,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553767599,0.92250393,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553767902,0.9305353,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553768111,0.53983335,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553768312,0.92250393,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553769008,0.92250393,109920.0,109910.0,0.34795624]
["bitfinex-derivatives","BTCF0:USTF0",1751553769509,0.92250393,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553769810,0.93052819,109920.0,109910.0,0.33440669]
["bitfinex-derivatives","BTCF0:USTF0",1751553770307,0.92250393,109920.0,109910.0,0.34795435]
["bitfinex-derivatives","BTCF0:USTF0",1751553770510,0.92250393,109920.0,109910.0,0.57795435]
["bitfinex-derivatives","BTCF0:USTF0",1751553771007,0.92250393,109920.0,109910.0,0.38795435]
["bitfinex-derivatives","BTCF0:USTF0",1751553771710,0.92250393,109920.0,109910.0,0.401501]
["bitfinex-derivatives","BTCF0:USTF0",1751553772999,0.92250393,109920.0,109910.0,0.38795435]
["bitfinex-derivatives","BTCF0:USTF0",1751553774412,0.93038208,109920.0,109910.0,0.38795435]
["bitfinex-derivatives","BTCF0:USTF0",1751553775511,0.93038208,109920.0,109910.0,0.40148243]
["bitfinex-derivatives","BTCF0:USTF0",1751553777112,0.53968013,109920.0,109910.0,0.40148243]
["bitfinex-derivatives","BTCF0:USTF0",1751553777413,0.92250393,109920.0,109910.0,0.40148243]
["bitfinex-derivatives","BTCF0:USTF0",1751553777611,1.32123883,109920.0,109910.0,0.12689533]
["bitfinex-derivatives","BTCF0:USTF0",1751553777910,1.67712487,109920.0,109910.0,0.03689533]
["bitfinex-derivatives","BTCF0:USTF0",1751553778310,1.67712487,109920.0,109910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751553778505,0.0454788,109900.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553778712,0.57263865,109880.0,109870.0,0.19702025]
["bitfinex-derivatives","BTCF0:USTF0",1751553778905,0.89863865,109880.0,109870.0,0.37897355]
["bitfinex-derivatives","BTCF0:USTF0",1751553779102,0.89863865,109880.0,109870.0,0.19702025]
["bitfinex-derivatives","BTCF0:USTF0",1751553779308,1.78271865,109880.0,109870.0,0.37897355]
["bitfinex-derivatives","BTCF0:USTF0",1751553779710,1.78271865,109880.0,109870.0,0.42897355]
["bitfinex-derivatives","BTCF0:USTF0",1751553780415,1.56247689,109890.0,109880.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1751553780605,1.53173494,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553780913,1.92243689,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553781305,0.29225214,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553781712,0.68295409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553781913,0.29225214,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553782112,0.68295409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553782311,0.89295409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553782821,0.89695409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553783709,0.50625214,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553783913,0.89695409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553784208,0.50625214,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553784408,0.89695409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553784609,0.68695409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553785412,0.88695409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553785814,0.88795409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553786315,0.68795409,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553786616,0.20177214,109890.0,109880.0,0.3829367]
["bitfinex-derivatives","BTCF0:USTF0",1751553786817,0.005,109890.0,109880.0,0.79024573]
["bitfinex-derivatives","BTCF0:USTF0",1751553787815,0.1819003,109910.0,109900.0,0.1819036]
["bitfinex-derivatives","BTCF0:USTF0",1751553788019,0.10587188,109920.0,109910.0,0.181887]
["bitfinex-derivatives","BTCF0:USTF0",1751553788020,0.72393143,109920.0,109910.0,0.181887]
["bitfinex-derivatives","BTCF0:USTF0",1751553788221,0.74859009,109920.0,109910.0,0.524287]
["bitfinex-derivatives","BTCF0:USTF0",1751553788516,0.31241694,109920.0,109910.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1751553789320,0.28775828,109920.0,109910.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1751553789618,0.24228738,109920.0,109910.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1751553789805,0.24928738,109920.0,109910.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1751553791419,0.26897025,109920.0,109910.0,0.554487]
["bitfinex-derivatives","BTCF0:USTF0",1751553791611,0.04161435,109920.0,109910.0,0.934487]
["bitfinex-derivatives","BTCF0:USTF0",1751553791812,0.40672352,109940.0,109930.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1751553792011,1.13742547,109940.0,109930.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1751553792221,0.79742547,109940.0,109930.0,0.496254]
["bitfinex-derivatives","BTCF0:USTF0",1751553793521,0.79842547,109940.0,109930.0,0.496254]
["bitfinex-derivatives","BTCF0:USTF0",1751553794421,0.40772352,109940.0,109930.0,0.496254]
["bitfinex-derivatives","BTCF0:USTF0",1751553794621,0.79842547,109940.0,109930.0,0.496254]
["bitfinex-derivatives","BTCF0:USTF0",1751553794922,1.07842547,109940.0,109930.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1751553795123,1.07842547,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553795420,1.08042547,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553797418,1.08042547,109940.0,109930.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1751553797821,1.11496227,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553798017,0.36426032,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553798719,0.75496227,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553799120,0.75396227,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553801216,0.27233572,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553801924,0.27133572,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553802121,0.27233572,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553803420,0.09047852,109940.0,109930.0,0.4962539]
["bitfinex-derivatives","BTCF0:USTF0",1751553803620,0.09047852,109940.0,109930.0,1.24695585]
["bitfinex-derivatives","BTCF0:USTF0",1751553803821,0.09047852,109940.0,109930.0,1.06888385]
["bitfinex-derivatives","BTCF0:USTF0",1751553804126,0.09047852,109940.0,109930.0,1.40888385]
["bitfinex-derivatives","BTCF0:USTF0",1751553804514,0.09047852,109940.0,109930.0,1.68552385]
["bitfinex-derivatives","BTCF0:USTF0",1751553804720,0.2292664,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553804924,0.25391044,109960.0,109950.0,0.4918209]
["bitfinex-derivatives","BTCF0:USTF0",1751553805123,0.02664404,109960.0,109950.0,0.5854209]
["bitfinex-derivatives","BTCF0:USTF0",1751553805526,0.02664404,109960.0,109950.0,1.32250595]
["bitfinex-derivatives","BTCF0:USTF0",1751553805826,0.02664404,109960.0,109950.0,0.931804]
["bitfinex-derivatives","BTCF0:USTF0",1751553806218,0.005,109960.0,109950.0,0.671804]
["bitfinex-derivatives","BTCF0:USTF0",1751553806719,0.008,109960.0,109950.0,0.671804]
["bitfinex-derivatives","BTCF0:USTF0",1751553807422,0.008,109960.0,109950.0,0.67984853]
["bitfinex-derivatives","BTCF0:USTF0",1751553807724,0.24245975,109980.0,109970.0,0.1817878]
["bitfinex-derivatives","BTCF0:USTF0",1751553807915,0.24245975,109980.0,109970.0,0.4917878]
["bitfinex-derivatives","BTCF0:USTF0",1751553807916,0.22164847,109980.0,109970.0,0.4917878]
["bitfinex-derivatives","BTCF0:USTF0",1751553808116,0.22164847,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553808527,0.61235042,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553808927,0.62235042,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553809429,0.22964847,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553809728,0.22864847,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553810125,0.04687717,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553810321,0.04687717,109980.0,109970.0,0.9283878]
["bitfinex-derivatives","BTCF0:USTF0",1751553810531,0.04687717,109980.0,109970.0,1.32908975]
["bitfinex-derivatives","BTCF0:USTF0",1751553810822,0.02855317,109980.0,109970.0,1.05908975]
["bitfinex-derivatives","BTCF0:USTF0",1751553811022,0.02855317,109980.0,109970.0,1.33908975]
["bitfinex-derivatives","BTCF0:USTF0",1751553811227,0.02855317,109980.0,109970.0,1.52094575]
["bitfinex-derivatives","BTCF0:USTF0",1751553811430,0.02855317,109980.0,109970.0,1.16094575]
["bitfinex-derivatives","BTCF0:USTF0",1751553811726,0.02855317,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553811926,0.02555317,109980.0,109970.0,1.4700678]
["bitfinex-derivatives","BTCF0:USTF0",1751553812628,0.02555317,109980.0,109970.0,1.8300678]
["bitfinex-derivatives","BTCF0:USTF0",1751553812929,0.02555317,109980.0,109970.0,1.4700678]
["bitfinex-derivatives","BTCF0:USTF0",1751553813326,0.59402642,109980.0,109970.0,1.4699478]
["bitfinex-derivatives","BTCF0:USTF0",1751553813726,0.20332447,109980.0,109970.0,1.4699478]
["bitfinex-derivatives","BTCF0:USTF0",1751553814223,0.20332447,109980.0,109970.0,0.5883878]
["bitfinex-derivatives","BTCF0:USTF0",1751553814424,0.59402642,109980.0,109970.0,1.4698278]
["bitfinex-derivatives","BTCF0:USTF0",1751553815030,0.20332447,109980.0,109970.0,1.4698278]
["bitfinex-derivatives","BTCF0:USTF0",1751553815627,0.02155317,109980.0,109970.0,1.4698278]
["bitfinex-derivatives","BTCF0:USTF0",1751553815825,0.70878925,109990.0,109980.0,0.1817713]
["bitfinex-derivatives","BTCF0:USTF0",1751553816024,0.70878925,109990.0,109980.0,0.5165713]
["bitfinex-derivatives","BTCF0:USTF0",1751553816827,1.05178925,109990.0,109980.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1751553817134,1.09721935,109990.0,109980.0,0.2617713]
["bitfinex-derivatives","BTCF0:USTF0",1751553817328,1.18001935,109990.0,109980.0,0.2617713]
["bitfinex-derivatives","BTCF0:USTF0",1751553817519,1.18001935,109990.0,109980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751553817720,1.23394956,109990.0,109980.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751553818532,0.1817713,109980.0,109970.0,0.2917878]
["bitfinex-derivatives","BTCF0:USTF0",1751553818734,0.95137325,109980.0,109970.0,0.1917878]
["bitfinex-derivatives","BTCF0:USTF0",1751553819127,0.95137325,109980.0,109970.0,0.20798509]
["bitfinex-derivatives","BTCF0:USTF0",1751553819629,0.95137325,109980.0,109970.0,0.02619729]
["bitfinex-derivatives","BTCF0:USTF0",1751553820133,0.95237325,109980.0,109970.0,0.01619729]
["bitfinex-derivatives","BTCF0:USTF0",1751553820434,0.95237325,109980.0,109970.0,0.19798509]
["bitfinex-derivatives","BTCF0:USTF0",1751553820732,0.95237325,109980.0,109970.0,0.01619729]
["bitfinex-derivatives","BTCF0:USTF0",1751553821329,1.00730346,109980.0,109970.0,0.01619729]
["bitfinex-derivatives","BTCF0:USTF0",1751553821635,0.95337325,109980.0,109970.0,0.01619729]
["bitfinex-derivatives","BTCF0:USTF0",1751553821835,0.95337325,109980.0,109970.0,0.19798509]
["bitfinex-derivatives","BTCF0:USTF0",1751553822727,0.97805042,109980.0,109970.0,0.19798509]
["bitfinex-derivatives","BTCF0:USTF0",1751553823535,0.65805042,109980.0,109970.0,0.50798509]
["bitfinex-derivatives","BTCF0:USTF0",1751553823736,0.65805042,109980.0,109970.0,0.57178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553824525,0.62765042,109980.0,109970.0,0.57178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553824726,0.59915042,109980.0,109970.0,0.26178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553825232,0.59915042,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553825436,0.02667717,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553828536,0.20844847,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553828739,0.59915042,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553829138,0.41737912,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553829332,0.02667717,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553829841,0.41737912,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553830032,0.59915042,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553830233,0.41737912,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553830535,0.59915042,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553830736,0.41737912,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553830936,0.02667717,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553832037,0.002,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553832241,0.02679363,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553832639,0.20856493,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553833039,0.59926688,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553834544,0.02679363,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553835246,0.20856493,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553836137,0.02679363,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553837044,0.20856493,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553837337,0.02679363,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553837543,0.20856493,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553837843,0.59926688,109980.0,109970.0,0.52178509]
["bitfinex-derivatives","BTCF0:USTF0",1751553838041,0.59926688,109980.0,109970.0,0.12999729]
["bitfinex-derivatives","BTCF0:USTF0",1751553838341,0.59926688,109980.0,109970.0,0.06619729]
["bitfinex-derivatives","BTCF0:USTF0",1751553838542,1.06517019,109980.0,109970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751553838744,0.1818374,109940.0,109930.0,0.33461334]
["bitfinex-derivatives","BTCF0:USTF0",1751553838936,0.57253935,109940.0,109930.0,0.43021334]
["bitfinex-derivatives","BTCF0:USTF0",1751553839132,0.0909159,109950.0,109930.0,0.55837294]
["bitfinex-derivatives","BTCF0:USTF0",1751553839342,0.66345405,109950.0,109940.0,0.2473374]
["bitfinex-derivatives","BTCF0:USTF0",1751553839643,0.66345405,109950.0,109940.0,0.5173374]
["bitfinex-derivatives","BTCF0:USTF0",1751553840542,0.2272941,109950.0,109940.0,0.5173374]
["bitfinex-derivatives","BTCF0:USTF0",1751553840738,0.66342485,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553840938,0.66342485,109960.0,109950.0,0.2775209]
["bitfinex-derivatives","BTCF0:USTF0",1751553841138,0.66342485,109960.0,109950.0,0.5975209]
["bitfinex-derivatives","BTCF0:USTF0",1751553841444,0.66342485,109960.0,109950.0,0.2775209]
["bitfinex-derivatives","BTCF0:USTF0",1751553842349,0.66342485,109960.0,109950.0,0.6075209]
["bitfinex-derivatives","BTCF0:USTF0",1751553843048,0.66342485,109960.0,109950.0,0.2785209]
["bitfinex-derivatives","BTCF0:USTF0",1751553843648,0.66342485,109960.0,109950.0,0.2805209]
["bitfinex-derivatives","BTCF0:USTF0",1751553843844,0.66342485,109960.0,109950.0,0.3505209]
["bitfinex-derivatives","BTCF0:USTF0",1751553844042,0.66342485,109960.0,109950.0,0.6005209]
["bitfinex-derivatives","BTCF0:USTF0",1751553844240,0.66342485,109960.0,109950.0,0.3405209]
["bitfinex-derivatives","BTCF0:USTF0",1751553846447,0.72342485,109960.0,109950.0,0.3405209]
["bitfinex-derivatives","BTCF0:USTF0",1751553846644,0.69192485,109960.0,109950.0,0.3405209]
["bitfinex-derivatives","BTCF0:USTF0",1751553847451,0.66342485,109960.0,109950.0,0.3405209]
["bitfinex-derivatives","BTCF0:USTF0",1751553848351,0.68821936,109960.0,109950.0,0.3405209]
["bitfinex-derivatives","BTCF0:USTF0",1751553848548,0.68821936,109960.0,109950.0,0.5705209]
["bitfinex-derivatives","BTCF0:USTF0",1751553850447,0.29751741,109960.0,109950.0,0.5705209]
["bitfinex-derivatives","BTCF0:USTF0",1751553851150,0.68821936,109960.0,109950.0,0.5705209]
["bitfinex-derivatives","BTCF0:USTF0",1751553854853,0.29751741,109960.0,109950.0,0.5705209]
["bitfinex-derivatives","BTCF0:USTF0",1751553855148,0.68821936,109960.0,109950.0,0.3605209]
["bitfinex-derivatives","BTCF0:USTF0",1751553855452,0.68821936,109960.0,109950.0,0.6005209]
["bitfinex-derivatives","BTCF0:USTF0",1751553855857,0.68821936,109960.0,109950.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751553855858,0.6103157,109960.0,109950.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1751553856056,0.6696157,109960.0,109950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751553856255,0.6935157,109960.0,109950.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1751553856650,0.6935157,109960.0,109950.0,0.4977209]
["bitfinex-derivatives","BTCF0:USTF0",1751553856852,0.6696157,109960.0,109950.0,0.5288209]
["bitfinex-derivatives","BTCF0:USTF0",1751553857653,0.6103157,109960.0,109950.0,0.5288209]
["bitfinex-derivatives","BTCF0:USTF0",1751553857857,0.68846012,109960.0,109950.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751553858056,0.68846012,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751553858253,1.13940283,109960.0,109950.0,0.1848209]
["bitfinex-derivatives","BTCF0:USTF0",1751553858652,1.13940283,109960.0,109950.0,0.2448209]
["bitfinex-derivatives","BTCF0:USTF0",1751553858958,0.74846012,109960.0,109950.0,0.2755209]
["bitfinex-derivatives","BTCF0:USTF0",1751553859365,0.74846012,109960.0,109950.0,0.2155209]
["bitfinex-derivatives","BTCF0:USTF0",1751553860057,0.74846012,109960.0,109950.0,0.2455209]
["bitfinex-derivatives","BTCF0:USTF0",1751553860952,0.71696012,109960.0,109950.0,0.2455209]
["bitfinex-derivatives","BTCF0:USTF0",1751553861253,0.71696012,109960.0,109950.0,0.5655209]
["bitfinex-derivatives","BTCF0:USTF0",1751553861459,0.59755422,109960.0,109950.0,0.5655209]
["bitfinex-derivatives","BTCF0:USTF0",1751553861862,0.59755422,109960.0,109950.0,0.3055209]
["bitfinex-derivatives","BTCF0:USTF0",1751553862061,0.59755422,109960.0,109950.0,0.2955209]
["bitfinex-derivatives","BTCF0:USTF0",1751553865057,1.00370392,109960.0,109950.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751553865253,1.06230392,109960.0,109950.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751553865556,1.08620392,109960.0,109950.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1751553866660,1.06230392,109960.0,109950.0,0.2348209]
["bitfinex-derivatives","BTCF0:USTF0",1751553866861,0.67136121,109960.0,109950.0,0.3003209]
["bitfinex-derivatives","BTCF0:USTF0",1751553867260,0.67136121,109960.0,109950.0,0.2503209]
["bitfinex-derivatives","BTCF0:USTF0",1751553867861,0.61276121,109960.0,109950.0,0.2503209]
["bitfinex-derivatives","BTCF0:USTF0",1751553868160,0.61276121,109960.0,109950.0,0.3103209]
["bitfinex-derivatives","BTCF0:USTF0",1751553871057,0.61276121,109960.0,109950.0,0.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1751553875262,0.93276121,109960.0,109950.0,0.3203209]
["bitfinex-derivatives","BTCF0:USTF0",1751553876062,0.93276121,109960.0,109950.0,0.2503209]
["bitfinex-derivatives","BTCF0:USTF0",1751553876371,1.32370392,109960.0,109950.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751553876658,0.1818539,109930.0,109920.0,0.2273314]
["bitfinex-derivatives","BTCF0:USTF0",1751553876970,0.94279661,109930.0,109920.0,0.2769646]
["bitfinex-derivatives","BTCF0:USTF0",1751553877260,0.94279661,109930.0,109920.0,0.3369646]
["bitfinex-derivatives","BTCF0:USTF0",1751553877859,0.86477941,109930.0,109920.0,0.3369646]
["bitfinex-derivatives","BTCF0:USTF0",1751553878063,0.86477941,109930.0,109920.0,0.3379646]
["bitfinex-derivatives","BTCF0:USTF0",1751553878662,0.86477941,109930.0,109920.0,0.3389646]
["bitfinex-derivatives","BTCF0:USTF0",1751553879359,0.87313141,109930.0,109920.0,0.3389646]
["bitfinex-derivatives","BTCF0:USTF0",1751553880862,0.87313141,109930.0,109920.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1751553881561,0.87313141,109930.0,109920.0,0.3389705]
["bitfinex-derivatives","BTCF0:USTF0",1751553882461,0.87313141,109930.0,109920.0,0.3489705]
["bitfinex-derivatives","BTCF0:USTF0",1751553883168,0.94694651,109930.0,109920.0,0.3489705]
["bitfinex-derivatives","BTCF0:USTF0",1751553884966,0.96335627,109930.0,109920.0,0.2789705]
["bitfinex-derivatives","BTCF0:USTF0",1751553885169,0.14857686,109930.0,109920.0,0.5589705]
["bitfinex-derivatives","BTCF0:USTF0",1751553885369,0.0150192,109940.0,109930.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1751553885564,0.0350192,109940.0,109930.0,0.564854]
["bitfinex-derivatives","BTCF0:USTF0",1751553885864,0.2963976,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553886067,0.97932311,109960.0,109950.0,0.1818209]
["bitfinex-derivatives","BTCF0:USTF0",1751553886370,0.97932311,109960.0,109950.0,0.2139209]
["bitfinex-derivatives","BTCF0:USTF0",1751553887070,1.05158797,109960.0,109950.0,0.2139209]
["bitfinex-derivatives","BTCF0:USTF0",1751553887271,1.05997978,109960.0,109950.0,0.2139209]
["bitfinex-derivatives","BTCF0:USTF0",1751553887474,1.37290529,109960.0,109950.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751553887673,0.1818209,109950.0,109940.0,0.2582916]
["bitfinex-derivatives","BTCF0:USTF0",1751553887873,1.16947192,109950.0,109940.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751553888069,2.07589192,109950.0,109940.0,0.2458375]
["bitfinex-derivatives","BTCF0:USTF0",1751553888475,2.07589192,109950.0,109940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751553888675,0.1818375,109940.0,109930.0,0.3487658]
["bitfinex-derivatives","BTCF0:USTF0",1751553888880,0.52656301,109940.0,109930.0,0.3487658]
["bitfinex-derivatives","BTCF0:USTF0",1751553889874,0.60474593,109940.0,109930.0,0.3487658]
["bitfinex-derivatives","BTCF0:USTF0",1751553890175,0.60474593,109940.0,109930.0,0.3033029]
["bitfinex-derivatives","BTCF0:USTF0",1751553890470,0.60474593,109940.0,109930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553890776,0.181854,109930.0,109920.0,0.2462574]
["bitfinex-derivatives","BTCF0:USTF0",1751553890971,0.60486243,109930.0,109920.0,0.2462574]
["bitfinex-derivatives","BTCF0:USTF0",1751553892074,0.60486243,109930.0,109920.0,0.2472574]
["bitfinex-derivatives","BTCF0:USTF0",1751553892476,0.60486243,109930.0,109920.0,0.2482574]
["bitfinex-derivatives","BTCF0:USTF0",1751553894177,0.57296243,109930.0,109920.0,0.2482574]
["bitfinex-derivatives","BTCF0:USTF0",1751553894376,0.57296243,109930.0,109920.0,0.2782574]
["bitfinex-derivatives","BTCF0:USTF0",1751553894678,0.181854,109930.0,109920.0,0.3582574]
["bitfinex-derivatives","BTCF0:USTF0",1751553895177,0.181854,109930.0,109920.0,0.6082574]
["bitfinex-derivatives","BTCF0:USTF0",1751553895377,0.52749433,109940.0,109920.0,0.6082574]
["bitfinex-derivatives","BTCF0:USTF0",1751553895378,0.70934593,109940.0,109930.0,0.181854]
["bitfinex-derivatives","BTCF0:USTF0",1751553895578,0.70934593,109940.0,109930.0,0.324654]
["bitfinex-derivatives","BTCF0:USTF0",1751553897079,0.70934593,109940.0,109930.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1751553897281,0.74254593,109940.0,109930.0,0.294654]
["bitfinex-derivatives","BTCF0:USTF0",1751553897474,0.76704362,109940.0,109930.0,0.325254]
["bitfinex-derivatives","BTCF0:USTF0",1751553898381,0.76704362,109940.0,109930.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1751553898675,0.76704362,109940.0,109930.0,0.294654]
["bitfinex-derivatives","BTCF0:USTF0",1751553899381,1.08704362,109940.0,109930.0,0.294654]
["bitfinex-derivatives","BTCF0:USTF0",1751553900183,0.91744362,109940.0,109930.0,0.324754]
["bitfinex-derivatives","BTCF0:USTF0",1751553902985,0.02449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553903185,0.31449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553903678,0.13449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553903885,0.35449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553904286,0.53633519,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553904687,0.74560612,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553905284,0.51560612,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553905588,0.12449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553905786,0.51560612,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553908183,0.12449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553908384,0.51560612,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553908885,0.12449769,109940.0,109930.0,0.394754]
["bitfinex-derivatives","BTCF0:USTF0",1751553909681,0.91744362,109940.0,109930.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1751553909881,0.1818541,109930.0,109920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751553910086,1.44201545,109930.0,109920.0,0.1818706]
["bitfinex-derivatives","BTCF0:USTF0",1751553910287,1.09637402,109930.0,109910.0,0.41360729]
["bitfinex-derivatives","BTCF0:USTF0",1751553910487,0.39110843,109920.0,109910.0,0.36814919]
["bitfinex-derivatives","BTCF0:USTF0",1751553910683,0.02449769,109920.0,109910.0,0.69814919]
["bitfinex-derivatives","BTCF0:USTF0",1751553910988,0.73560612,109920.0,109910.0,0.63814919]
["bitfinex-derivatives","BTCF0:USTF0",1751553911188,0.73460612,109920.0,109910.0,0.63814919]
["bitfinex-derivatives","BTCF0:USTF0",1751553911485,0.71110843,109920.0,109910.0,0.63814919]
["bitfinex-derivatives","BTCF0:USTF0",1751553911886,1.1492485,109940.0,109930.0,0.1818541]
["bitfinex-derivatives","BTCF0:USTF0",1751553912092,1.83375881,109940.0,109930.0,0.1818541]
["bitfinex-derivatives","BTCF0:USTF0",1751553912292,1.83375881,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553913894,1.91197288,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553914094,1.91197288,109940.0,109930.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751553914394,1.05044673,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553915198,1.03549288,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553915388,1.03649288,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553915584,1.05144673,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553915790,0.94557068,109940.0,109930.0,0.2449541]
["bitfinex-derivatives","BTCF0:USTF0",1751553915990,0.91397068,109940.0,109930.0,0.2766541]
["bitfinex-derivatives","BTCF0:USTF0",1751553916799,0.92871044,109940.0,109930.0,0.2766541]
["bitfinex-derivatives","BTCF0:USTF0",1751553916993,0.96061044,109940.0,109930.0,0.2766541]
["bitfinex-derivatives","BTCF0:USTF0",1751553917191,0.94587068,109940.0,109930.0,0.2766541]
["bitfinex-derivatives","BTCF0:USTF0",1751553917496,0.96060991,109940.0,109930.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751553917801,0.1818541,109930.0,109920.0,0.3182637]
["bitfinex-derivatives","BTCF0:USTF0",1751553918092,0.98407848,109930.0,109920.0,0.3355966]
["bitfinex-derivatives","BTCF0:USTF0",1751553918996,0.98407848,109930.0,109920.0,0.3365966]
["bitfinex-derivatives","BTCF0:USTF0",1751553919296,0.98407848,109930.0,109920.0,0.3375966]
["bitfinex-derivatives","BTCF0:USTF0",1751553921100,0.5929541,109930.0,109920.0,0.3375966]
["bitfinex-derivatives","BTCF0:USTF0",1751553921407,0.98407848,109930.0,109920.0,0.3375966]
["bitfinex-derivatives","BTCF0:USTF0",1751553922300,0.98407848,109930.0,109920.0,0.6375966]
["bitfinex-derivatives","BTCF0:USTF0",1751553922496,0.98407848,109930.0,109920.0,0.2921296]
["bitfinex-derivatives","BTCF0:USTF0",1751553923390,1.88601725,109930.0,109920.0,0.2921296]
["bitfinex-derivatives","BTCF0:USTF0",1751553925200,1.88601725,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553925408,1.91451725,109930.0,109920.0,0.1838709]
["bitfinex-derivatives","BTCF0:USTF0",1751553925703,1.91451725,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751553926194,1.91451725,109930.0,109910.0,0.06571959]
["bitfinex-derivatives","BTCF0:USTF0",1751553926195,2.35957184,109930.0,109910.0,0.06571959]
["bitfinex-derivatives","BTCF0:USTF0",1751553926401,1.02501966,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553926702,1.68448865,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553927798,1.68448865,109920.0,109910.0,0.00481959]
["bitfinex-derivatives","BTCF0:USTF0",1751553929002,1.68548865,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751553930205,1.68548865,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751553931007,0.0454731,109910.0,109880.0,0.136449]
["bitfinex-derivatives","BTCF0:USTF0",1751553931201,0.3485418,109900.0,109890.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751553931407,0.6985418,109900.0,109890.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751553931706,0.73912981,109900.0,109890.0,0.01358205]
["bitfinex-derivatives","BTCF0:USTF0",1751553931910,0.79142981,109900.0,109890.0,0.01358205]
["bitfinex-derivatives","BTCF0:USTF0",1751553932205,0.79984824,109900.0,109890.0,0.01358205]
["bitfinex-derivatives","BTCF0:USTF0",1751553932405,1.19097262,109900.0,109890.0,0.01358205]
["bitfinex-derivatives","BTCF0:USTF0",1751553932706,1.19097262,109900.0,109890.0,0.01658205]
["bitfinex-derivatives","BTCF0:USTF0",1751553933607,1.19097262,109900.0,109890.0,0.01668607]
["bitfinex-derivatives","BTCF0:USTF0",1751553934309,0.1819371,109880.0,109870.0,0.03502025]
["bitfinex-derivatives","BTCF0:USTF0",1751553934503,2.44012736,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553934799,2.52512736,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553935004,2.59698475,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751553935511,2.59698475,109880.0,109870.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1751553936096,2.59698475,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751553936299,0.1819701,109860.0,109850.0,0.2274654]
["bitfinex-derivatives","BTCF0:USTF0",1751553936607,1.79399063,109860.0,109850.0,0.2442715]
["bitfinex-derivatives","BTCF0:USTF0",1751553936795,1.79399063,109860.0,109850.0,0.2766715]
["bitfinex-derivatives","BTCF0:USTF0",1751553938409,1.82839063,109860.0,109850.0,0.2442867]
["bitfinex-derivatives","BTCF0:USTF0",1751553940608,0.95227063,109860.0,109850.0,0.2442867]
["bitfinex-derivatives","BTCF0:USTF0",1751553940812,1.79711063,109860.0,109850.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1751553941505,0.37347673,109860.0,109850.0,0.3546867]
["bitfinex-derivatives","BTCF0:USTF0",1751553941704,0.06787615,109860.0,109850.0,0.96581108]
["bitfinex-derivatives","BTCF0:USTF0",1751553941900,0.08264871,109860.0,109850.0,0.5746867]
["bitfinex-derivatives","BTCF0:USTF0",1751553942297,0.40589694,109860.0,109850.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1751553942501,0.40589694,109860.0,109850.0,0.5846867]
["bitfinex-derivatives","BTCF0:USTF0",1751553942502,0.90786774,109860.0,109850.0,0.5846867]
["bitfinex-derivatives","BTCF0:USTF0",1751553942708,0.90786774,109860.0,109850.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1751553942905,0.90786774,109860.0,109850.0,0.5846867]
["bitfinex-derivatives","BTCF0:USTF0",1751553943506,0.51589694,109860.0,109850.0,0.5846867]
["bitfinex-derivatives","BTCF0:USTF0",1751553943704,0.12477256,109860.0,109850.0,0.5846867]
["bitfinex-derivatives","BTCF0:USTF0",1751553944610,0.94786774,109860.0,109850.0,0.2746867]
["bitfinex-derivatives","BTCF0:USTF0",1751553946211,0.94786774,109860.0,109850.0,0.28859564]
["bitfinex-derivatives","BTCF0:USTF0",1751553946606,0.95627115,109860.0,109850.0,0.04400894]
["bitfinex-derivatives","BTCF0:USTF0",1751553946815,1.92264516,109860.0,109850.0,0.04400894]
["bitfinex-derivatives","BTCF0:USTF0",1751553951514,1.92264516,109860.0,109850.0,0.22599724]
["bitfinex-derivatives","BTCF0:USTF0",1751553951715,1.92264516,109860.0,109850.0,0.2261659]
["bitfinex-derivatives","BTCF0:USTF0",1751553952814,1.92264516,109860.0,109850.0,0.22618585]
["bitfinex-derivatives","BTCF0:USTF0",1751553953204,1.85804516,109860.0,109850.0,0.2120883]
["bitfinex-derivatives","BTCF0:USTF0",1751553953410,1.85804516,109860.0,109850.0,0.2737883]
["bitfinex-derivatives","BTCF0:USTF0",1751553953822,2.09359842,109860.0,109850.0,0.2737883]
["bitfinex-derivatives","BTCF0:USTF0",1751553954518,2.09351842,109860.0,109850.0,0.2737883]
["bitfinex-derivatives","BTCF0:USTF0",1751553954718,2.09351842,109860.0,109850.0,0.28789192]
["bitfinex-derivatives","BTCF0:USTF0",1751553956620,2.09351842,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553957819,1.7801796,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553959020,2.09351842,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553960320,2.06790441,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553960521,2.09353448,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553962222,1.46685684,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553962422,0.89571225,109860.0,109850.0,0.36786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553962624,0.89571225,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553962823,0.89571225,109860.0,109850.0,0.35786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553963313,0.40040263,109860.0,109850.0,0.35786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553963515,0.71374145,109860.0,109850.0,0.35786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553963817,0.89571525,109860.0,109850.0,0.35786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553965514,0.71374145,109860.0,109850.0,0.35786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553965815,0.71374145,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553966022,0.71374145,109860.0,109850.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553966323,0.89571465,109860.0,109850.0,0.57650972]
["bitfinex-derivatives","BTCF0:USTF0",1751553966719,0.89571465,109860.0,109850.0,0.56786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553967222,0.89571465,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553967425,0.89571465,109860.0,109850.0,0.58786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553967626,0.71374145,109860.0,109850.0,0.58786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553968623,0.89571475,109860.0,109850.0,0.36786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553969124,0.89571475,109860.0,109850.0,0.28786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553969327,0.89571475,109860.0,109850.0,0.37786118]
["bitfinex-derivatives","BTCF0:USTF0",1751553969928,1.20905357,109860.0,109850.0,0.31616118]
["bitfinex-derivatives","BTCF0:USTF0",1751553970118,1.32558378,109860.0,109850.0,0.13417288]
["bitfinex-derivatives","BTCF0:USTF0",1751553970317,2.22956378,109860.0,109850.0,0.04417288]
["bitfinex-derivatives","BTCF0:USTF0",1751553970523,2.22956378,109860.0,109850.0,0.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1751553973332,2.22995359,109860.0,109850.0,0.01407288]
["bitfinex-derivatives","BTCF0:USTF0",1751553975432,2.22995359,109860.0,109840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751553975433,0.1819907,109850.0,109840.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751553975635,0.1820072,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751553975838,1.79856311,109840.0,109830.0,0.18384471]
["bitfinex-derivatives","BTCF0:USTF0",1751553976040,1.79856311,109840.0,109830.0,0.21444471]
["bitfinex-derivatives","BTCF0:USTF0",1751553976737,1.79756311,109840.0,109830.0,0.21444471]
["bitfinex-derivatives","BTCF0:USTF0",1751553976937,1.78249738,109840.0,109830.0,0.21444471]
["bitfinex-derivatives","BTCF0:USTF0",1751553977238,2.0958362,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751553977426,0.1820238,109830.0,109820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751553977627,0.2730655,109820.0,109810.0,0.1820558]
["bitfinex-derivatives","BTCF0:USTF0",1751553977828,1.97136467,109820.0,109810.0,0.2226558]
["bitfinex-derivatives","BTCF0:USTF0",1751553978832,2.04484954,109820.0,109810.0,0.2226558]
["bitfinex-derivatives","BTCF0:USTF0",1751553979033,1.73151072,109820.0,109810.0,0.2226558]
["bitfinex-derivatives","BTCF0:USTF0",1751553979232,2.04484954,109820.0,109810.0,0.2226558]
["bitfinex-derivatives","BTCF0:USTF0",1751553979431,2.04484954,109820.0,109810.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751553979634,2.04484954,109820.0,109810.0,0.2226569]
["bitfinex-derivatives","BTCF0:USTF0",1751553980230,2.04484954,109820.0,109810.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751553980436,1.73151072,109820.0,109810.0,0.22688801]
["bitfinex-derivatives","BTCF0:USTF0",1751553980636,2.04484954,109820.0,109810.0,0.22688801]
["bitfinex-derivatives","BTCF0:USTF0",1751553980935,2.04484954,109820.0,109810.0,0.04483111]
["bitfinex-derivatives","BTCF0:USTF0",1751553981242,0.1820735,109800.0,109790.0,0.18391168]
["bitfinex-derivatives","BTCF0:USTF0",1751553981434,1.15875114,109800.0,109790.0,0.03212158]
["bitfinex-derivatives","BTCF0:USTF0",1751553981640,2.1224625,109800.0,109790.0,0.21421158]
["bitfinex-derivatives","BTCF0:USTF0",1751553981945,1.49578486,109800.0,109790.0,0.21421158]
["bitfinex-derivatives","BTCF0:USTF0",1751553982240,1.78399232,109800.0,109790.0,0.21421158]
["bitfinex-derivatives","BTCF0:USTF0",1751553982440,2.09733114,109800.0,109790.0,0.21421158]
["bitfinex-derivatives","BTCF0:USTF0",1751553982736,1.4706535,109800.0,109790.0,0.29421158]
["bitfinex-derivatives","BTCF0:USTF0",1751553982936,1.4071535,109800.0,109790.0,0.29421158]
["bitfinex-derivatives","BTCF0:USTF0",1751553983236,1.43225671,109800.0,109790.0,0.32611158]
["bitfinex-derivatives","BTCF0:USTF0",1751553983435,1.74559553,109800.0,109790.0,0.32611158]
["bitfinex-derivatives","BTCF0:USTF0",1751553983631,0.55717671,109800.0,109790.0,0.32611158]
["bitfinex-derivatives","BTCF0:USTF0",1751553983838,0.37510321,109800.0,109790.0,0.8694504]
["bitfinex-derivatives","BTCF0:USTF0",1751553984134,0.13510321,109800.0,109790.0,0.8694504]
["bitfinex-derivatives","BTCF0:USTF0",1751553984330,0.11,109800.0,109790.0,0.8694504]
["bitfinex-derivatives","BTCF0:USTF0",1751553984544,0.11,109800.0,109790.0,0.55611158]
["bitfinex-derivatives","BTCF0:USTF0",1751553984736,0.11,109800.0,109790.0,0.8694504]
["bitfinex-derivatives","BTCF0:USTF0",1751553984930,0.2920744,109800.0,109790.0,0.55911158]
["bitfinex-derivatives","BTCF0:USTF0",1751553985230,0.83049874,109800.0,109790.0,0.26911158]
["bitfinex-derivatives","BTCF0:USTF0",1751553986143,0.90922313,109800.0,109790.0,0.26911158]
["bitfinex-derivatives","BTCF0:USTF0",1751553986343,0.90922313,109800.0,109790.0,0.52911158]
["bitfinex-derivatives","BTCF0:USTF0",1751553986742,0.94172313,109800.0,109790.0,0.52911158]
["bitfinex-derivatives","BTCF0:USTF0",1751553987441,0.94172313,109800.0,109790.0,0.59334497]
["bitfinex-derivatives","BTCF0:USTF0",1751553987643,1.81680313,109800.0,109790.0,0.59334497]
["bitfinex-derivatives","BTCF0:USTF0",1751553988042,1.39223992,109800.0,109790.0,0.59334497]
["bitfinex-derivatives","BTCF0:USTF0",1751553988238,0.33508552,109800.0,109790.0,0.35334497]
["bitfinex-derivatives","BTCF0:USTF0",1751553988438,0.02508552,109800.0,109790.0,0.92540818]
["bitfinex-derivatives","BTCF0:USTF0",1751553989233,0.01499435,109810.0,109800.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1751553989439,0.57208606,109810.0,109800.0,0.29050829]
["bitfinex-derivatives","BTCF0:USTF0",1751553989636,0.39002766,109810.0,109800.0,0.62050829]
["bitfinex-derivatives","BTCF0:USTF0",1751553989836,0.57208606,109810.0,109800.0,0.38050829]
["bitfinex-derivatives","BTCF0:USTF0",1751553990036,0.39002766,109810.0,109800.0,0.38050829]
["bitfinex-derivatives","BTCF0:USTF0",1751553990743,0.39102766,109810.0,109800.0,0.58050829]
["bitfinex-derivatives","BTCF0:USTF0",1751553991440,0.57308566,109810.0,109800.0,0.59150829]
["bitfinex-derivatives","BTCF0:USTF0",1751553991641,0.57308566,109810.0,109800.0,0.38150829]
["bitfinex-derivatives","BTCF0:USTF0",1751553991842,0.57308566,109810.0,109800.0,0.37150829]
["bitfinex-derivatives","BTCF0:USTF0",1751553992235,0.39102766,109810.0,109800.0,0.61150829]
["bitfinex-derivatives","BTCF0:USTF0",1751553992448,0.36599435,109810.0,109800.0,0.61150829]
["bitfinex-derivatives","BTCF0:USTF0",1751553993138,0.36599435,109810.0,109800.0,0.59150829]
["bitfinex-derivatives","BTCF0:USTF0",1751553994746,0.36599435,109810.0,109800.0,0.5772749]
["bitfinex-derivatives","BTCF0:USTF0",1751553994948,0.54805035,109810.0,109800.0,0.5772749]
["bitfinex-derivatives","BTCF0:USTF0",1751553995744,0.54805035,109810.0,109800.0,0.29138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553995940,0.54805035,109810.0,109800.0,0.60138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553996140,0.54805035,109810.0,109800.0,0.39138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553996340,0.54805035,109810.0,109800.0,0.61138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553996945,0.54805035,109810.0,109800.0,0.56138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553997147,0.36599435,109810.0,109800.0,0.56138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553997448,0.01599435,109810.0,109800.0,0.56138673]
["bitfinex-derivatives","BTCF0:USTF0",1751553997641,0.12599435,109810.0,109800.0,0.95344994]
["bitfinex-derivatives","BTCF0:USTF0",1751553997839,0.111,109810.0,109800.0,1.13559394]
["bitfinex-derivatives","BTCF0:USTF0",1751553998951,0.24240943,109840.0,109830.0,0.182023]
["bitfinex-derivatives","BTCF0:USTF0",1751553999250,0.63746025,109840.0,109830.0,0.27613483]
["bitfinex-derivatives","BTCF0:USTF0",1751553999545,1.02952346,109840.0,109830.0,0.36783483]
["bitfinex-derivatives","BTCF0:USTF0",1751554000138,1.02952346,109840.0,109830.0,0.18581183]
["bitfinex-derivatives","BTCF0:USTF0",1751554000338,1.03452346,109840.0,109830.0,0.36783483]
["bitfinex-derivatives","BTCF0:USTF0",1751554000540,1.03852346,109840.0,109830.0,0.36783483]
["bitfinex-derivatives","BTCF0:USTF0",1751554000942,1.04725682,109840.0,109830.0,0.36783483]
["bitfinex-derivatives","BTCF0:USTF0",1751554001143,1.04725682,109840.0,109830.0,0.15571183]
["bitfinex-derivatives","BTCF0:USTF0",1751554001343,1.07955682,109840.0,109830.0,0.12481183]
["bitfinex-derivatives","BTCF0:USTF0",1751554002154,1.07955682,109840.0,109830.0,0.30683513]
["bitfinex-derivatives","BTCF0:USTF0",1751554003948,0.68749361,109840.0,109830.0,0.30683513]
["bitfinex-derivatives","BTCF0:USTF0",1751554004155,1.04725682,109840.0,109830.0,0.30683513]
["bitfinex-derivatives","BTCF0:USTF0",1751554004357,1.04725682,109840.0,109830.0,0.33693513]
["bitfinex-derivatives","BTCF0:USTF0",1751554005155,1.07745682,109840.0,109830.0,0.33693513]
["bitfinex-derivatives","BTCF0:USTF0",1751554005356,1.07745682,109840.0,109830.0,0.12481183]
["bitfinex-derivatives","BTCF0:USTF0",1751554005755,1.10595682,109840.0,109830.0,0.12481183]
["bitfinex-derivatives","BTCF0:USTF0",1751554006357,1.10595682,109840.0,109830.0,0.30683613]
["bitfinex-derivatives","BTCF0:USTF0",1751554007751,1.02736703,109840.0,109830.0,0.30683613]
["bitfinex-derivatives","BTCF0:USTF0",1751554008658,1.02736703,109840.0,109830.0,0.12481183]
["bitfinex-derivatives","BTCF0:USTF0",1751554008856,1.02736703,109840.0,109830.0,0.09411183]
["bitfinex-derivatives","BTCF0:USTF0",1751554009553,1.02736703,109840.0,109830.0,0.27613623]
["bitfinex-derivatives","BTCF0:USTF0",1751554011447,1.02736703,109840.0,109830.0,0.2620244]
["bitfinex-derivatives","BTCF0:USTF0",1751554011448,1.02739562,109840.0,109830.0,0.2620244]
["bitfinex-derivatives","BTCF0:USTF0",1751554011654,1.02739562,109840.0,109830.0,0.27584984]
["bitfinex-derivatives","BTCF0:USTF0",1751554011858,1.02739562,109840.0,109830.0,0.09382544]
["bitfinex-derivatives","BTCF0:USTF0",1751554012260,1.02739562,109840.0,109830.0,0.27584984]
["bitfinex-derivatives","BTCF0:USTF0",1751554013254,1.02739562,109840.0,109830.0,0.30704984]
["bitfinex-derivatives","BTCF0:USTF0",1751554013456,0.99889562,109840.0,109830.0,0.30704984]
["bitfinex-derivatives","BTCF0:USTF0",1751554013763,0.99889562,109840.0,109830.0,0.22704984]
["bitfinex-derivatives","BTCF0:USTF0",1751554017255,0.99890442,109840.0,109830.0,0.22696814]
["bitfinex-derivatives","BTCF0:USTF0",1751554022768,1.28217784,109840.0,109830.0,0.01374374]
["bitfinex-derivatives","BTCF0:USTF0",1751554022974,0.1820245,109830.0,109820.0,0.3285622]
["bitfinex-derivatives","BTCF0:USTF0",1751554023169,1.15404659,109830.0,109820.0,0.40610935]
["bitfinex-derivatives","BTCF0:USTF0",1751554023372,0.84057317,109830.0,109820.0,0.40610935]
["bitfinex-derivatives","BTCF0:USTF0",1751554023969,0.52709975,109830.0,109820.0,0.40610935]
["bitfinex-derivatives","BTCF0:USTF0",1751554024166,0.02507525,109830.0,109820.0,1.00958277]
["bitfinex-derivatives","BTCF0:USTF0",1751554024365,0.2729979,109850.0,109830.0,0.1820245]
["bitfinex-derivatives","BTCF0:USTF0",1751554024574,0.61257787,109850.0,109840.0,0.2791079]
["bitfinex-derivatives","BTCF0:USTF0",1751554024874,0.92605129,109850.0,109840.0,0.58295505]
["bitfinex-derivatives","BTCF0:USTF0",1751554025071,0.92605129,109850.0,109840.0,0.29270248]
["bitfinex-derivatives","BTCF0:USTF0",1751554025273,0.95865129,109850.0,109840.0,0.2791079]
["bitfinex-derivatives","BTCF0:USTF0",1751554025462,0.95865129,109850.0,109840.0,0.29270653]
["bitfinex-derivatives","BTCF0:USTF0",1751554025872,0.96265129,109850.0,109840.0,0.29270653]
["bitfinex-derivatives","BTCF0:USTF0",1751554026073,0.97124617,109850.0,109840.0,0.29270653]
["bitfinex-derivatives","BTCF0:USTF0",1751554026372,0.97124617,109850.0,109840.0,0.57270653]
["bitfinex-derivatives","BTCF0:USTF0",1751554026564,0.97124617,109850.0,109840.0,0.29270653]
["bitfinex-derivatives","BTCF0:USTF0",1751554027169,0.97524617,109850.0,109840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751554027369,1.00704617,109850.0,109840.0,0.215106]
["bitfinex-derivatives","BTCF0:USTF0",1751554027571,1.00704617,109850.0,109840.0,0.04675411]
["bitfinex-derivatives","BTCF0:USTF0",1751554027772,1.08961975,109850.0,109840.0,0.04675411]
["bitfinex-derivatives","BTCF0:USTF0",1751554028272,1.03554617,109850.0,109840.0,0.04675411]
["bitfinex-derivatives","BTCF0:USTF0",1751554028866,1.03554617,109850.0,109840.0,0.22875961]
["bitfinex-derivatives","BTCF0:USTF0",1751554029066,1.00704617,109850.0,109840.0,0.22875961]
["bitfinex-derivatives","BTCF0:USTF0",1751554032073,0.69357275,109850.0,109840.0,0.22875961]
["bitfinex-derivatives","BTCF0:USTF0",1751554032274,1.00704617,109850.0,109840.0,0.22875961]
["bitfinex-derivatives","BTCF0:USTF0",1751554033772,0.94264617,109850.0,109840.0,0.22875961]
["bitfinex-derivatives","BTCF0:USTF0",1751554033971,0.94264617,109850.0,109840.0,0.26145961]
["bitfinex-derivatives","BTCF0:USTF0",1751554034173,0.94264617,109850.0,109840.0,0.2478055]
["bitfinex-derivatives","BTCF0:USTF0",1751554034371,0.62917275,109850.0,109840.0,0.3178055]
["bitfinex-derivatives","BTCF0:USTF0",1751554034572,0.62057787,109850.0,109840.0,0.3178055]
["bitfinex-derivatives","BTCF0:USTF0",1751554034773,0.93405129,109850.0,109840.0,0.3178055]
["bitfinex-derivatives","BTCF0:USTF0",1751554035978,0.96525129,109850.0,109840.0,0.3178055]
["bitfinex-derivatives","BTCF0:USTF0",1751554036168,0.96525129,109850.0,109840.0,0.2478055]
["bitfinex-derivatives","BTCF0:USTF0",1751554036371,0.93405129,109850.0,109840.0,0.2478055]
["bitfinex-derivatives","BTCF0:USTF0",1751554037572,0.93405129,109850.0,109840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751554037773,0.1820059,109840.0,109830.0,0.2481213]
["bitfinex-derivatives","BTCF0:USTF0",1751554037965,0.91095979,109840.0,109830.0,0.26171495]
["bitfinex-derivatives","BTCF0:USTF0",1751554038171,0.91095979,109840.0,109830.0,0.19561615]
["bitfinex-derivatives","BTCF0:USTF0",1751554038370,0.93945979,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554038972,0.94145979,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554039173,1.25493321,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554039379,2.14301682,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554039577,2.14501682,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554040673,1.8315434,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554040873,1.8315434,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554041181,1.8315434,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554041380,2.14493682,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554041574,1.8314634,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554042081,1.8314634,109840.0,109830.0,0.01359365]
["bitfinex-derivatives","BTCF0:USTF0",1751554042381,1.8314634,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554042884,1.8314841,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554045584,1.8314441,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554046190,0.9298641,109840.0,109830.0,0.19561625]
["bitfinex-derivatives","BTCF0:USTF0",1751554046390,1.8028241,109840.0,109830.0,0.22811625]
["bitfinex-derivatives","BTCF0:USTF0",1751554047491,1.48935068,109840.0,109830.0,0.22811625]
["bitfinex-derivatives","BTCF0:USTF0",1751554047792,1.8028241,109840.0,109830.0,0.22811625]
["bitfinex-derivatives","BTCF0:USTF0",1751554050285,0.58599068,109840.0,109830.0,0.33891625]
["bitfinex-derivatives","BTCF0:USTF0",1751554050486,0.40398478,109840.0,109830.0,0.87238967]
["bitfinex-derivatives","BTCF0:USTF0",1751554050790,0.15398478,109840.0,109830.0,0.55891625]
["bitfinex-derivatives","BTCF0:USTF0",1751554051093,0.15398478,109840.0,109830.0,0.87238967]
["bitfinex-derivatives","BTCF0:USTF0",1751554051286,0.15364778,109840.0,109830.0,0.87238967]
["bitfinex-derivatives","BTCF0:USTF0",1751554051681,0.04364778,109840.0,109830.0,1.60435744]
["bitfinex-derivatives","BTCF0:USTF0",1751554051880,0.04364778,109840.0,109830.0,1.29088402]
["bitfinex-derivatives","BTCF0:USTF0",1751554052288,0.23605838,109860.0,109850.0,0.1819895]
["bitfinex-derivatives","BTCF0:USTF0",1751554052482,0.51699071,109860.0,109850.0,0.2719895]
["bitfinex-derivatives","BTCF0:USTF0",1751554052685,0.33500591,109860.0,109850.0,0.3254895]
["bitfinex-derivatives","BTCF0:USTF0",1751554052887,0.33500591,109860.0,109850.0,0.83896292]
["bitfinex-derivatives","BTCF0:USTF0",1751554053086,0.33500591,109860.0,109850.0,0.5254895]
["bitfinex-derivatives","BTCF0:USTF0",1751554053786,0.34100591,109860.0,109850.0,0.5264895]
["bitfinex-derivatives","BTCF0:USTF0",1751554053989,0.52297871,109860.0,109850.0,0.5264895]
["bitfinex-derivatives","BTCF0:USTF0",1751554054393,0.52297871,109860.0,109850.0,0.53530129]
["bitfinex-derivatives","BTCF0:USTF0",1751554054692,0.34100591,109860.0,109850.0,0.53530129]
["bitfinex-derivatives","BTCF0:USTF0",1751554054893,0.34100591,109860.0,109850.0,0.84877471]
["bitfinex-derivatives","BTCF0:USTF0",1751554055091,0.02100591,109860.0,109850.0,0.84877471]
["bitfinex-derivatives","BTCF0:USTF0",1751554055493,0.02100591,109860.0,109850.0,0.88147471]
["bitfinex-derivatives","BTCF0:USTF0",1751554055694,0.35100591,109860.0,109850.0,0.88147471]
["bitfinex-derivatives","BTCF0:USTF0",1751554055994,0.57297871,109860.0,109850.0,0.5591895]
["bitfinex-derivatives","BTCF0:USTF0",1751554056192,0.20297871,109860.0,109850.0,0.5591895]
["bitfinex-derivatives","BTCF0:USTF0",1751554056393,0.86645213,109860.0,109850.0,0.5591895]
["bitfinex-derivatives","BTCF0:USTF0",1751554056597,1.17992555,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554056895,0.86645213,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554057392,0.89775213,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554058498,0.58427871,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554058700,0.89775213,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554058994,0.90075213,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554059393,0.58727871,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554059597,0.90075213,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554059786,0.86945213,109860.0,109850.0,0.2964894]
["bitfinex-derivatives","BTCF0:USTF0",1751554061794,0.86945213,109860.0,109850.0,0.2464894]
["bitfinex-derivatives","BTCF0:USTF0",1751554061992,0.37400591,109860.0,109850.0,0.64996282]
["bitfinex-derivatives","BTCF0:USTF0",1751554062594,0.37400591,109860.0,109850.0,0.84996282]
["bitfinex-derivatives","BTCF0:USTF0",1751554062998,0.359,109860.0,109850.0,0.84996282]
["bitfinex-derivatives","BTCF0:USTF0",1751554063398,0.5409728,109860.0,109850.0,0.5364894]
["bitfinex-derivatives","BTCF0:USTF0",1751554063592,0.359,109860.0,109850.0,0.5364894]
["bitfinex-derivatives","BTCF0:USTF0",1751554064192,0.85444622,109860.0,109850.0,0.2864894]
["bitfinex-derivatives","BTCF0:USTF0",1751554064392,0.87908712,109860.0,109850.0,0.2464894]
["bitfinex-derivatives","BTCF0:USTF0",1751554064592,0.5656137,109860.0,109850.0,0.5364894]
["bitfinex-derivatives","BTCF0:USTF0",1751554064800,0.87908712,109860.0,109850.0,0.4864894]
["bitfinex-derivatives","BTCF0:USTF0",1751554065898,1.22366054,109860.0,109850.0,0.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1751554066100,0.91018712,109860.0,109850.0,0.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1751554066396,0.94308712,109860.0,109850.0,0.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1751554066998,1.25656054,109860.0,109850.0,0.2564894]
["bitfinex-derivatives","BTCF0:USTF0",1751554067200,1.25656054,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554067391,1.28736054,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554067591,1.30243788,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554068393,0.98896446,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554068592,1.30243788,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554070300,0.97388712,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554075096,1.28736054,109860.0,109850.0,0.2234894]
["bitfinex-derivatives","BTCF0:USTF0",1751554075297,1.28736054,109860.0,109850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554075502,1.28736054,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554075906,1.28736054,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751554076203,1.28736054,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554076402,1.30207242,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554077496,0.988599,109860.0,109850.0,0.2629894]
["bitfinex-derivatives","BTCF0:USTF0",1751554077700,0.988599,109860.0,109850.0,0.2961894]
["bitfinex-derivatives","BTCF0:USTF0",1751554077905,0.988599,109860.0,109850.0,0.3282894]
["bitfinex-derivatives","BTCF0:USTF0",1751554078099,0.988599,109860.0,109850.0,0.2961894]
["bitfinex-derivatives","BTCF0:USTF0",1751554079406,0.988599,109860.0,109850.0,0.2161894]
["bitfinex-derivatives","BTCF0:USTF0",1751554081310,1.30207242,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751554081698,1.30207242,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554082008,0.988599,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554082603,1.30202751,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554083208,0.98855409,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554083603,0.64428067,109860.0,109850.0,0.2529894]
["bitfinex-derivatives","BTCF0:USTF0",1751554083804,0.95775409,109860.0,109850.0,0.3155894]
["bitfinex-derivatives","BTCF0:USTF0",1751554085712,0.64428067,109860.0,109850.0,0.3155894]
["bitfinex-derivatives","BTCF0:USTF0",1751554085912,0.95775409,109860.0,109850.0,0.3155894]
["bitfinex-derivatives","BTCF0:USTF0",1751554086108,0.92485409,109860.0,109850.0,0.3155894]
["bitfinex-derivatives","BTCF0:USTF0",1751554087314,0.98835409,109860.0,109850.0,0.2833894]
["bitfinex-derivatives","BTCF0:USTF0",1751554088314,1.30182751,109860.0,109850.0,0.2529894]
["bitfinex-derivatives","BTCF0:USTF0",1751554089508,0.67488067,109860.0,109850.0,0.2529894]
["bitfinex-derivatives","BTCF0:USTF0",1751554089704,1.30182751,109860.0,109850.0,0.2529894]
["bitfinex-derivatives","BTCF0:USTF0",1751554090215,1.30184381,109860.0,109850.0,0.2529894]
["bitfinex-derivatives","BTCF0:USTF0",1751554091412,1.30184381,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554091717,0.98837039,109860.0,109850.0,0.1829894]
["bitfinex-derivatives","BTCF0:USTF0",1751554091916,0.98837039,109860.0,109850.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1751554094516,0.67489697,109860.0,109850.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1751554094716,0.98837039,109860.0,109850.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1751554095819,1.30184381,109860.0,109850.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1751554096320,1.30185603,109860.0,109850.0,0.2156894]
["bitfinex-derivatives","BTCF0:USTF0",1751554097820,1.30185603,109860.0,109850.0,0.2156897]
["bitfinex-derivatives","BTCF0:USTF0",1751554099419,1.30185603,109860.0,109850.0,0.1829897]
["bitfinex-derivatives","BTCF0:USTF0",1751554103420,0.98838261,109860.0,109850.0,0.1829897]
["bitfinex-derivatives","BTCF0:USTF0",1751554103627,1.30185603,109860.0,109850.0,0.1829897]
["bitfinex-derivatives","BTCF0:USTF0",1751554103828,1.30185603,109860.0,109850.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1751554105120,0.98838261,109860.0,109850.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1751554105326,0.67490919,109860.0,109850.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1751554105532,0.98838261,109860.0,109850.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1751554106119,0.95778261,109860.0,109850.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1751554106318,0.64430919,109860.0,109850.0,0.2154897]
["bitfinex-derivatives","BTCF0:USTF0",1751554106529,0.95778261,109860.0,109850.0,0.2479897]
["bitfinex-derivatives","BTCF0:USTF0",1751554107129,0.92488261,109860.0,109850.0,0.2479897]
["bitfinex-derivatives","BTCF0:USTF0",1751554107329,0.89378261,109860.0,109850.0,0.3279897]
["bitfinex-derivatives","BTCF0:USTF0",1751554107528,0.89378261,109860.0,109850.0,0.3584897]
["bitfinex-derivatives","BTCF0:USTF0",1751554108227,0.39833639,109860.0,109850.0,0.3584897]
["bitfinex-derivatives","BTCF0:USTF0",1751554108427,0.58030949,109860.0,109850.0,0.3584897]
["bitfinex-derivatives","BTCF0:USTF0",1751554109327,0.89378291,109860.0,109850.0,0.3584897]
["bitfinex-derivatives","BTCF0:USTF0",1751554111126,0.89378291,109860.0,109850.0,0.2884897]
["bitfinex-derivatives","BTCF0:USTF0",1751554113133,0.71180981,109860.0,109850.0,0.2884897]
["bitfinex-derivatives","BTCF0:USTF0",1751554113332,0.39833639,109860.0,109850.0,0.60858908]
["bitfinex-derivatives","BTCF0:USTF0",1751554113636,0.73232339,109880.0,109870.0,0.1819565]
["bitfinex-derivatives","BTCF0:USTF0",1751554113637,0.07485739,109880.0,109870.0,0.1819565]
["bitfinex-derivatives","BTCF0:USTF0",1751554113832,0.41485739,109880.0,109870.0,0.59542992]
["bitfinex-derivatives","BTCF0:USTF0",1751554114035,0.342,109880.0,109870.0,0.70825375]
["bitfinex-derivatives","BTCF0:USTF0",1751554114231,0.382,109880.0,109870.0,0.89825375]
["bitfinex-derivatives","BTCF0:USTF0",1751554114836,0.002,109880.0,109870.0,0.89825375]
["bitfinex-derivatives","BTCF0:USTF0",1751554115438,0.015,109880.0,109870.0,0.89825375]
["bitfinex-derivatives","BTCF0:USTF0",1751554116138,0.335,109880.0,109870.0,0.89825375]
["bitfinex-derivatives","BTCF0:USTF0",1751554116335,0.015,109880.0,109870.0,0.89825375]
["bitfinex-derivatives","BTCF0:USTF0",1751554116636,0.51019062,109890.0,109880.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1751554116841,0.87019062,109890.0,109880.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1751554117133,1.18366404,109890.0,109880.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1751554117339,1.26823762,109890.0,109880.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1751554117535,1.29823762,109890.0,109880.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1751554118140,1.29823762,109890.0,109880.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1751554118634,1.29823762,109890.0,109880.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1751554118838,0.9847642,109890.0,109880.0,0.3043399]
["bitfinex-derivatives","BTCF0:USTF0",1751554119042,0.9242642,109890.0,109880.0,0.3365399]
["bitfinex-derivatives","BTCF0:USTF0",1751554119234,0.9242642,109890.0,109880.0,0.5165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554119434,0.87019062,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554121138,0.5567172,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554121338,0.87019062,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554123043,0.5567172,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554123235,0.87019062,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554124046,0.5567172,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554124247,0.87019062,109890.0,109880.0,0.3165399]
["bitfinex-derivatives","BTCF0:USTF0",1751554124547,0.5567172,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554124749,0.5567172,109890.0,109880.0,0.56001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554124941,0.5567172,109890.0,109880.0,0.3265399]
["bitfinex-derivatives","BTCF0:USTF0",1751554125137,0.3747938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554125451,0.3747938,109890.0,109880.0,0.5565399]
["bitfinex-derivatives","BTCF0:USTF0",1751554125649,0.3747938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554126153,0.3447938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554127238,0.1147938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554127437,0.0147938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554127651,0.1047938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554128944,0.1047938,109890.0,109880.0,0.5565399]
["bitfinex-derivatives","BTCF0:USTF0",1751554129240,0.1047938,109890.0,109880.0,0.87001332]
["bitfinex-derivatives","BTCF0:USTF0",1751554130652,0.2146955,109910.0,109900.0,0.1819074]
["bitfinex-derivatives","BTCF0:USTF0",1751554130854,0.59314133,109910.0,109900.0,0.3319074]
["bitfinex-derivatives","BTCF0:USTF0",1751554131055,0.58416524,109910.0,109900.0,0.3954074]
["bitfinex-derivatives","BTCF0:USTF0",1751554131247,0.32632448,109910.0,109900.0,0.3954074]
["bitfinex-derivatives","BTCF0:USTF0",1751554131442,0.6397979,109910.0,109900.0,0.3954074]
["bitfinex-derivatives","BTCF0:USTF0",1751554132149,0.02433262,109910.0,109900.0,0.72562927]
["bitfinex-derivatives","BTCF0:USTF0",1751554132349,0.1838745,109920.0,109910.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1751554132653,0.20820842,109920.0,109910.0,0.63886432]
["bitfinex-derivatives","BTCF0:USTF0",1751554132950,0.20820842,109920.0,109910.0,0.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1751554133153,0.52168184,109920.0,109910.0,0.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1751554133653,0.52368184,109920.0,109910.0,0.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1751554134448,0.52768184,109920.0,109910.0,0.3253909]
["bitfinex-derivatives","BTCF0:USTF0",1751554135349,0.03233392,109920.0,109910.0,0.63886432]
["bitfinex-derivatives","BTCF0:USTF0",1751554135549,0.03233392,109920.0,109910.0,0.90725266]
["bitfinex-derivatives","BTCF0:USTF0",1751554135744,0.03233392,109920.0,109910.0,0.9160864]
["bitfinex-derivatives","BTCF0:USTF0",1751554136450,0.03233392,109920.0,109910.0,0.60261298]
["bitfinex-derivatives","BTCF0:USTF0",1751554136649,0.03233392,109920.0,109910.0,0.9160864]
["bitfinex-derivatives","BTCF0:USTF0",1751554137052,0.03233392,109920.0,109910.0,0.90743019]
["bitfinex-derivatives","BTCF0:USTF0",1751554137856,0.03233392,109920.0,109910.0,1.77551019]
["bitfinex-derivatives","BTCF0:USTF0",1751554138054,0.03033392,109920.0,109910.0,1.77551019]
["bitfinex-derivatives","BTCF0:USTF0",1751554138355,0.02633392,109920.0,109910.0,1.78038707]
["bitfinex-derivatives","BTCF0:USTF0",1751554139257,0.02633392,109920.0,109910.0,1.78906858]
["bitfinex-derivatives","BTCF0:USTF0",1751554141159,0.02633392,109920.0,109910.0,1.78038707]
["bitfinex-derivatives","BTCF0:USTF0",1751554141551,0.02633392,109920.0,109910.0,0.91230707]
["bitfinex-derivatives","BTCF0:USTF0",1751554141755,0.02633392,109920.0,109910.0,1.78018707]
["bitfinex-derivatives","BTCF0:USTF0",1751554142963,0.02633392,109920.0,109910.0,1.46671365]
["bitfinex-derivatives","BTCF0:USTF0",1751554143262,0.02633392,109920.0,109910.0,1.78018707]
["bitfinex-derivatives","BTCF0:USTF0",1751554144451,0.52168184,109920.0,109910.0,0.56683365]
["bitfinex-derivatives","BTCF0:USTF0",1751554144651,0.02633392,109920.0,109910.0,1.74790707]
["bitfinex-derivatives","BTCF0:USTF0",1751554146455,0.02633392,109920.0,109910.0,1.43443365]
["bitfinex-derivatives","BTCF0:USTF0",1751554146660,0.02633392,109920.0,109910.0,1.74790707]
["bitfinex-derivatives","BTCF0:USTF0",1751554148461,0.02633392,109920.0,109910.0,0.88030707]
["bitfinex-derivatives","BTCF0:USTF0",1751554148962,0.85015447,109920.0,109910.0,0.03144275]
["bitfinex-derivatives","BTCF0:USTF0",1751554149160,0.3183568,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554149363,0.61068364,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554149758,0.67468364,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554150158,0.37621325,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554150659,0.68968667,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554151766,0.68968667,109900.0,109890.0,0.1859242]
["bitfinex-derivatives","BTCF0:USTF0",1751554152561,0.70056123,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554152758,0.70056123,109900.0,109890.0,0.4619242]
["bitfinex-derivatives","BTCF0:USTF0",1751554152964,0.65508233,109900.0,109890.0,0.4619242]
["bitfinex-derivatives","BTCF0:USTF0",1751554153164,0.65508233,109900.0,109890.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751554154673,0.65508233,109900.0,109890.0,0.1869242]
["bitfinex-derivatives","BTCF0:USTF0",1751554156770,0.65508233,109900.0,109890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751554156963,0.65508233,109900.0,109890.0,0.1869228]
["bitfinex-derivatives","BTCF0:USTF0",1751554157470,0.65708233,109900.0,109890.0,0.1819228]
["bitfinex-derivatives","BTCF0:USTF0",1751554158170,0.65708233,109900.0,109890.0,0.2137228]
["bitfinex-derivatives","BTCF0:USTF0",1751554158367,0.65708233,109900.0,109890.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751554158573,0.1819228,109890.0,109880.0,0.36684897]
["bitfinex-derivatives","BTCF0:USTF0",1751554158768,0.52679622,109890.0,109880.0,0.50864897]
["bitfinex-derivatives","BTCF0:USTF0",1751554158972,0.52679622,109890.0,109880.0,0.37219797]
["bitfinex-derivatives","BTCF0:USTF0",1751554159169,0.55949622,109890.0,109880.0,0.37219797]
["bitfinex-derivatives","BTCF0:USTF0",1751554160676,0.55949622,109890.0,109880.0,0.37319797]
["bitfinex-derivatives","BTCF0:USTF0",1751554162475,0.2460228,109890.0,109880.0,0.37319797]
["bitfinex-derivatives","BTCF0:USTF0",1751554162662,0.55949622,109890.0,109880.0,0.35319797]
["bitfinex-derivatives","BTCF0:USTF0",1751554162863,0.55949622,109890.0,109880.0,0.26319797]
["bitfinex-derivatives","BTCF0:USTF0",1751554163065,0.55949622,109890.0,109880.0,0.27319797]
["bitfinex-derivatives","BTCF0:USTF0",1751554165276,0.87296964,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554165479,0.9278701,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554165978,0.61439668,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554166378,0.58999622,109890.0,109880.0,0.1929393]
["bitfinex-derivatives","BTCF0:USTF0",1751554166679,0.58999622,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554166977,0.92787178,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554167580,0.90346964,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554167773,0.92787036,109890.0,109880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751554169570,0.51034351,109880.0,109870.0,0.01658992]
["bitfinex-derivatives","BTCF0:USTF0",1751554169773,0.57494351,109880.0,109870.0,0.02658992]
["bitfinex-derivatives","BTCF0:USTF0",1751554170471,0.57494351,109880.0,109870.0,0.20854492]
["bitfinex-derivatives","BTCF0:USTF0",1751554170779,0.51034351,109880.0,109870.0,0.24394492]
["bitfinex-derivatives","BTCF0:USTF0",1751554170980,0.19687009,109880.0,109870.0,0.83791834]
["bitfinex-derivatives","BTCF0:USTF0",1751554171280,0.19687009,109880.0,109870.0,0.86861834]
["bitfinex-derivatives","BTCF0:USTF0",1751554171480,0.19687009,109880.0,109870.0,0.55514492]
["bitfinex-derivatives","BTCF0:USTF0",1751554171979,0.51034351,109880.0,109870.0,0.26444492]
["bitfinex-derivatives","BTCF0:USTF0",1751554173481,0.19687009,109880.0,109870.0,0.26444492]
["bitfinex-derivatives","BTCF0:USTF0",1751554173680,0.54364351,109880.0,109870.0,0.08248992]
["bitfinex-derivatives","BTCF0:USTF0",1751554173980,0.54364351,109880.0,109870.0,0.26444492]
["bitfinex-derivatives","BTCF0:USTF0",1751554175677,0.54364351,109880.0,109870.0,0.08248992]
["bitfinex-derivatives","BTCF0:USTF0",1751554175979,0.54364351,109880.0,109870.0,0.26444492]
["bitfinex-derivatives","BTCF0:USTF0",1751554176474,0.54364351,109880.0,109870.0,0.08248992]
["bitfinex-derivatives","BTCF0:USTF0",1751554176676,0.54364351,109880.0,109870.0,0.01958992]
["bitfinex-derivatives","BTCF0:USTF0",1751554176880,0.57384351,109880.0,109870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751554177084,0.1819716,109860.0,109850.0,0.01630203]
["bitfinex-derivatives","BTCF0:USTF0",1751554177376,0.82386713,109860.0,109850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751554177682,0.57229371,109860.0,109850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751554177979,0.88576713,109860.0,109850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751554178379,0.88576713,109860.0,109850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1751554178585,1.32669762,109860.0,109850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751554178881,0.19715769,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751554179079,0.82410453,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751554179277,1.09417761,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751554179582,0.59461619,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554179984,0.28214277,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554180176,0.59561619,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554181178,0.66849488,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554181987,0.74686127,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554182284,0.72247619,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554182583,0.74740177,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554183085,0.74940177,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554184284,0.72447619,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554184673,0.74933734,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554185382,0.72447619,109840.0,109830.0,0.01557151]
["bitfinex-derivatives","BTCF0:USTF0",1751554185680,0.72447619,109840.0,109830.0,0.26759241]
["bitfinex-derivatives","BTCF0:USTF0",1751554185989,0.69137619,109840.0,109830.0,0.12747151]
["bitfinex-derivatives","BTCF0:USTF0",1751554186178,0.66087619,109840.0,109830.0,0.16917151]
["bitfinex-derivatives","BTCF0:USTF0",1751554186676,0.69267619,109840.0,109830.0,0.16917151]
["bitfinex-derivatives","BTCF0:USTF0",1751554186988,0.69267619,109840.0,109830.0,0.13747151]
["bitfinex-derivatives","BTCF0:USTF0",1751554187191,0.69267619,109840.0,109830.0,0.31949241]
["bitfinex-derivatives","BTCF0:USTF0",1751554187385,0.69267619,109840.0,109830.0,0.35119241]
["bitfinex-derivatives","BTCF0:USTF0",1751554187579,0.69267619,109840.0,109830.0,0.16917151]
["bitfinex-derivatives","BTCF0:USTF0",1751554187984,0.69267619,109840.0,109830.0,0.35119241]
["bitfinex-derivatives","BTCF0:USTF0",1751554188179,0.66087619,109840.0,109830.0,0.35119241]
["bitfinex-derivatives","BTCF0:USTF0",1751554188380,0.26903638,109840.0,109830.0,0.35119241]
["bitfinex-derivatives","BTCF0:USTF0",1751554189886,0.66087619,109840.0,109830.0,0.16917151]
["bitfinex-derivatives","BTCF0:USTF0",1751554190375,0.69247619,109840.0,109830.0,0.16917151]
["bitfinex-derivatives","BTCF0:USTF0",1751554190580,0.69247619,109840.0,109830.0,0.12372091]
["bitfinex-derivatives","BTCF0:USTF0",1751554190879,0.72287619,109840.0,109830.0,0.12372091]
["bitfinex-derivatives","BTCF0:USTF0",1751554191079,0.72287619,109840.0,109830.0,0.10549579]
["bitfinex-derivatives","BTCF0:USTF0",1751554191280,0.33103638,109840.0,109830.0,0.10549579]
["bitfinex-derivatives","BTCF0:USTF0",1751554191479,1.1396496,109840.0,109830.0,0.01549579]
["bitfinex-derivatives","BTCF0:USTF0",1751554191686,1.1396488,109840.0,109830.0,0.01549579]
["bitfinex-derivatives","BTCF0:USTF0",1751554192886,0.74780899,109840.0,109830.0,0.01549579]
["bitfinex-derivatives","BTCF0:USTF0",1751554194586,1.3217368,109840.0,109830.0,0.01549579]
["bitfinex-derivatives","BTCF0:USTF0",1751554195795,1.3217368,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751554197792,1.3217368,109840.0,109830.0,0.01573793]
["bitfinex-derivatives","BTCF0:USTF0",1751554199194,1.61372899,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751554199392,1.61372899,109840.0,109830.0,0.03212091]
["bitfinex-derivatives","BTCF0:USTF0",1751554199786,0.74780899,109840.0,109830.0,0.03212091]
["bitfinex-derivatives","BTCF0:USTF0",1751554199986,0.29396918,109840.0,109830.0,0.21414061]
["bitfinex-derivatives","BTCF0:USTF0",1751554200197,1.55168899,109840.0,109830.0,0.06352091]
["bitfinex-derivatives","BTCF0:USTF0",1751554201100,1.55168899,109840.0,109830.0,0.03212091]
["bitfinex-derivatives","BTCF0:USTF0",1751554201400,1.61528899,109840.0,109830.0,0.03212091]
["bitfinex-derivatives","BTCF0:USTF0",1751554201900,1.53692741,109840.0,109830.0,0.03212091]
["bitfinex-derivatives","BTCF0:USTF0",1751554203393,1.53692741,109840.0,109830.0,0.06232091]
["bitfinex-derivatives","BTCF0:USTF0",1751554203694,1.53692741,109840.0,109830.0,0.07614844]
["bitfinex-derivatives","BTCF0:USTF0",1751554203898,1.50442741,109840.0,109830.0,0.07614844]
["bitfinex-derivatives","BTCF0:USTF0",1751554205502,1.50418741,109840.0,109830.0,0.04594844]
["bitfinex-derivatives","BTCF0:USTF0",1751554205699,1.53638741,109840.0,109830.0,0.04594844]
["bitfinex-derivatives","BTCF0:USTF0",1751554205999,1.91638741,109840.0,109830.0,0.04594844]
["bitfinex-derivatives","BTCF0:USTF0",1751554206193,1.91638741,109840.0,109830.0,0.07814844]
["bitfinex-derivatives","BTCF0:USTF0",1751554207203,1.97046099,109840.0,109830.0,0.07814844]
["bitfinex-derivatives","BTCF0:USTF0",1751554208303,1.91638741,109840.0,109830.0,0.07814844]
["bitfinex-derivatives","BTCF0:USTF0",1751554208496,1.97038516,109840.0,109830.0,0.01564844]
["bitfinex-derivatives","BTCF0:USTF0",1751554208694,0.1820367,109820.0,109810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751554208902,0.84044773,109820.0,109810.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751554209202,0.84044773,109820.0,109810.0,0.2125532]
["bitfinex-derivatives","BTCF0:USTF0",1751554209400,0.84044773,109820.0,109810.0,0.3025532]
["bitfinex-derivatives","BTCF0:USTF0",1751554210294,0.5269695,109820.0,109810.0,0.3035532]
["bitfinex-derivatives","BTCF0:USTF0",1751554210697,0.84044773,109820.0,109810.0,0.3035532]
["bitfinex-derivatives","BTCF0:USTF0",1751554210899,0.84044773,109820.0,109810.0,0.3045532]
["bitfinex-derivatives","BTCF0:USTF0",1751554211998,0.84044773,109820.0,109810.0,0.3375532]
["bitfinex-derivatives","BTCF0:USTF0",1751554212302,0.8493737,109820.0,109810.0,0.3375532]
["bitfinex-derivatives","BTCF0:USTF0",1751554212604,0.8493737,109820.0,109810.0,0.317553]
["bitfinex-derivatives","BTCF0:USTF0",1751554213107,0.8493737,109820.0,109810.0,0.247553]
["bitfinex-derivatives","BTCF0:USTF0",1751554213304,0.8493737,109820.0,109810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751554214103,0.8493737,109820.0,109810.0,0.2475529]
["bitfinex-derivatives","BTCF0:USTF0",1751554214401,0.8493737,109820.0,109810.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751554215508,0.1821027,109780.0,109770.0,0.28192552]
["bitfinex-derivatives","BTCF0:USTF0",1751554215694,0.51322142,109780.0,109770.0,0.38562552]
["bitfinex-derivatives","BTCF0:USTF0",1751554215899,0.17322142,109780.0,109770.0,0.93910375]
["bitfinex-derivatives","BTCF0:USTF0",1751554216094,0.53322142,109780.0,109770.0,0.34562552]
["bitfinex-derivatives","BTCF0:USTF0",1751554216410,0.53322142,109780.0,109770.0,0.64562552]
["bitfinex-derivatives","BTCF0:USTF0",1751554216703,0.53322142,109780.0,109770.0,0.64662552]
["bitfinex-derivatives","BTCF0:USTF0",1751554217008,0.53322142,109780.0,109770.0,0.67892552]
["bitfinex-derivatives","BTCF0:USTF0",1751554217800,0.27322142,109780.0,109770.0,0.67892552]
["bitfinex-derivatives","BTCF0:USTF0",1751554218306,0.49322142,109780.0,109770.0,0.67892552]
["bitfinex-derivatives","BTCF0:USTF0",1751554218707,0.17322142,109780.0,109770.0,0.67892552]
["bitfinex-derivatives","BTCF0:USTF0",1751554218900,0.17322142,109780.0,109770.0,0.57892552]
["bitfinex-derivatives","BTCF0:USTF0",1751554219106,0.82669965,109780.0,109770.0,0.57892552]
["bitfinex-derivatives","BTCF0:USTF0",1751554219700,0.51322142,109780.0,109770.0,0.89240375]
["bitfinex-derivatives","BTCF0:USTF0",1751554219906,0.17322142,109780.0,109770.0,0.89240375]
["bitfinex-derivatives","BTCF0:USTF0",1751554220107,0.54322142,109780.0,109770.0,0.89240375]
["bitfinex-derivatives","BTCF0:USTF0",1751554220711,0.54322142,109780.0,109770.0,0.9061306]
["bitfinex-derivatives","BTCF0:USTF0",1751554221004,0.0245169,109780.0,109770.0,0.57382438]
["bitfinex-derivatives","BTCF0:USTF0",1751554221205,0.32,109780.0,109770.0,0.31354615]
["bitfinex-derivatives","BTCF0:USTF0",1751554221402,0.5021027,109780.0,109770.0,0.83702438]
["bitfinex-derivatives","BTCF0:USTF0",1751554221905,0.32,109780.0,109770.0,0.83702438]
["bitfinex-derivatives","BTCF0:USTF0",1751554225221,0.14,109780.0,109770.0,0.70043128]
["bitfinex-derivatives","BTCF0:USTF0",1751554225410,0.38909353,109810.0,109780.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1751554225719,0.94432273,109810.0,109800.0,0.1820696]
["bitfinex-derivatives","BTCF0:USTF0",1751554225906,0.94432273,109810.0,109800.0,0.2520696]
["bitfinex-derivatives","BTCF0:USTF0",1751554226106,0.94432273,109810.0,109800.0,0.32800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554226307,0.94432273,109810.0,109800.0,0.33800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554226810,0.94432273,109810.0,109800.0,0.25800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554227009,0.97702273,109810.0,109800.0,0.25800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554227314,0.97802273,109810.0,109800.0,0.25800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554227613,0.97902273,109810.0,109800.0,0.25800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554228016,0.98102273,109810.0,109800.0,0.25800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554228212,0.43118613,109810.0,109800.0,0.32800887]
["bitfinex-derivatives","BTCF0:USTF0",1751554228415,0.22948613,109810.0,109800.0,0.84784783]
["bitfinex-derivatives","BTCF0:USTF0",1751554228911,0.54296436,109810.0,109800.0,0.5343696]
["bitfinex-derivatives","BTCF0:USTF0",1751554229108,0.72501736,109810.0,109800.0,0.27795764]
["bitfinex-derivatives","BTCF0:USTF0",1751554229313,0.76525989,109810.0,109800.0,0.27804311]
["bitfinex-derivatives","BTCF0:USTF0",1751554229510,0.75641736,109810.0,109800.0,0.52804311]
["bitfinex-derivatives","BTCF0:USTF0",1751554229706,0.75641736,109810.0,109800.0,0.25804311]
["bitfinex-derivatives","BTCF0:USTF0",1751554229913,0.78801736,109810.0,109800.0,0.25804311]
["bitfinex-derivatives","BTCF0:USTF0",1751554230514,0.78801736,109810.0,109800.0,0.57804311]
["bitfinex-derivatives","BTCF0:USTF0",1751554230815,0.78301736,109810.0,109800.0,0.57904311]
["bitfinex-derivatives","BTCF0:USTF0",1751554231418,0.78401736,109810.0,109800.0,0.34904311]
["bitfinex-derivatives","BTCF0:USTF0",1751554231916,0.78401736,109810.0,109800.0,0.34896511]
["bitfinex-derivatives","BTCF0:USTF0",1751554232117,0.47053913,109810.0,109800.0,0.34896511]
["bitfinex-derivatives","BTCF0:USTF0",1751554232414,0.78501736,109810.0,109800.0,0.34796511]
["bitfinex-derivatives","BTCF0:USTF0",1751554234118,0.78501736,109810.0,109800.0,0.34795281]
["bitfinex-derivatives","BTCF0:USTF0",1751554235015,0.78501736,109810.0,109800.0,0.25795281]
["bitfinex-derivatives","BTCF0:USTF0",1751554235317,0.78501736,109810.0,109800.0,0.52795281]
["bitfinex-derivatives","BTCF0:USTF0",1751554235513,0.78501736,109810.0,109800.0,0.57795281]
["bitfinex-derivatives","BTCF0:USTF0",1751554235721,0.81691736,109810.0,109800.0,0.09366121]
["bitfinex-derivatives","BTCF0:USTF0",1751554235919,0.81691736,109810.0,109800.0,0.27573071]
["bitfinex-derivatives","BTCF0:USTF0",1751554237014,0.81691736,109810.0,109800.0,0.50573071]
["bitfinex-derivatives","BTCF0:USTF0",1751554237218,0.75341736,109810.0,109800.0,0.4920695]
["bitfinex-derivatives","BTCF0:USTF0",1751554237416,0.43993913,109810.0,109800.0,0.5565695]
["bitfinex-derivatives","BTCF0:USTF0",1751554237919,0.40853913,109810.0,109800.0,0.5565695]
["bitfinex-derivatives","BTCF0:USTF0",1751554238122,0.40853913,109810.0,109800.0,0.5876695]
["bitfinex-derivatives","BTCF0:USTF0",1751554238323,0.22648613,109810.0,109800.0,0.90114773]
["bitfinex-derivatives","BTCF0:USTF0",1751554238622,0.40853903,109810.0,109800.0,0.90114773]
["bitfinex-derivatives","BTCF0:USTF0",1751554239014,0.40846103,109810.0,109800.0,0.90114773]
["bitfinex-derivatives","BTCF0:USTF0",1751554240021,0.72193926,109810.0,109800.0,0.5876695]
["bitfinex-derivatives","BTCF0:USTF0",1751554240317,0.72193926,109810.0,109800.0,0.2465695]
["bitfinex-derivatives","BTCF0:USTF0",1751554240522,0.78373926,109810.0,109800.0,0.5465695]
["bitfinex-derivatives","BTCF0:USTF0",1751554241424,0.72843113,109810.0,109800.0,0.5465695]
["bitfinex-derivatives","BTCF0:USTF0",1751554243621,0.72843113,109810.0,109800.0,0.2620696]
["bitfinex-derivatives","BTCF0:USTF0",1751554243820,0.75893113,109810.0,109800.0,0.2620696]
["bitfinex-derivatives","BTCF0:USTF0",1751554244519,0.75893113,109810.0,109800.0,0.4520696]
["bitfinex-derivatives","BTCF0:USTF0",1751554244920,0.202,109810.0,109800.0,0.4520696]
["bitfinex-derivatives","BTCF0:USTF0",1751554245224,0.384053,109810.0,109800.0,0.5159696]
["bitfinex-derivatives","BTCF0:USTF0",1751554245625,0.69753123,109810.0,109800.0,0.5159696]
["bitfinex-derivatives","BTCF0:USTF0",1751554245826,0.384053,109810.0,109800.0,0.5159696]
["bitfinex-derivatives","BTCF0:USTF0",1751554246927,0.002,109810.0,109800.0,0.82944783]
["bitfinex-derivatives","BTCF0:USTF0",1751554247224,0.14403727,109840.0,109830.0,0.1820198]
["bitfinex-derivatives","BTCF0:USTF0",1751554247421,0.01715299,109840.0,109830.0,0.80549803]
["bitfinex-derivatives","BTCF0:USTF0",1751554247618,0.01715299,109840.0,109830.0,0.90109803]
["bitfinex-derivatives","BTCF0:USTF0",1751554247819,0.19915619,109840.0,109830.0,0.90109803]
["bitfinex-derivatives","BTCF0:USTF0",1751554248019,0.84263442,109840.0,109830.0,0.5569198]
["bitfinex-derivatives","BTCF0:USTF0",1751554248227,0.84263442,109840.0,109830.0,0.2140408]
["bitfinex-derivatives","BTCF0:USTF0",1751554248428,0.91563442,109840.0,109830.0,0.2150408]
["bitfinex-derivatives","BTCF0:USTF0",1751554248720,0.91563442,109840.0,109830.0,0.2650408]
["bitfinex-derivatives","BTCF0:USTF0",1751554248925,0.91563442,109840.0,109830.0,0.4850408]
["bitfinex-derivatives","BTCF0:USTF0",1751554249127,0.98913869,109840.0,109830.0,0.4850408]
["bitfinex-derivatives","BTCF0:USTF0",1751554249524,0.98913869,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554249925,1.06742914,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554250128,0.73742914,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554250831,0.34566046,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554251018,0.37009589,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554251724,0.73009589,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554252123,1.12186457,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554252832,0.37009589,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554253130,0.76186457,109840.0,109830.0,0.4529408]
["bitfinex-derivatives","BTCF0:USTF0",1751554253332,0.69009589,109840.0,109830.0,0.4831408]
["bitfinex-derivatives","BTCF0:USTF0",1751554253834,0.69009589,109840.0,109830.0,0.2731408]
["bitfinex-derivatives","BTCF0:USTF0",1751554254125,0.69009589,109840.0,109830.0,0.2631408]
["bitfinex-derivatives","BTCF0:USTF0",1751554254527,0.69010491,109840.0,109830.0,0.1829408]
["bitfinex-derivatives","BTCF0:USTF0",1751554254831,1.33714127,109840.0,109810.0,0.06180223]
["bitfinex-derivatives","BTCF0:USTF0",1751554255028,0.57380508,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554255229,0.88380508,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554255429,0.94860508,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554255630,0.94860508,109820.0,109810.0,0.54385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554256133,0.94852608,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554256334,0.94852608,109820.0,109810.0,0.27425063]
["bitfinex-derivatives","BTCF0:USTF0",1751554256837,0.95152608,109820.0,109810.0,0.27425063]
["bitfinex-derivatives","BTCF0:USTF0",1751554257339,0.5597574,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554257535,0.95152608,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554258238,0.95352608,109820.0,109810.0,0.24385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554258434,0.95352608,109820.0,109810.0,0.27385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554259641,0.96868393,109820.0,109810.0,0.27385063]
["bitfinex-derivatives","BTCF0:USTF0",1751554259836,0.96868393,109820.0,109800.0,0.1971475]
["bitfinex-derivatives","BTCF0:USTF0",1751554259837,0.182053,109810.0,109800.0,0.3792017]
["bitfinex-derivatives","BTCF0:USTF0",1751554260133,1.01582168,109810.0,109800.0,0.3487017]
["bitfinex-derivatives","BTCF0:USTF0",1751554260338,1.04752168,109810.0,109800.0,0.3186017]
["bitfinex-derivatives","BTCF0:USTF0",1751554260532,1.04752168,109810.0,109800.0,0.3486017]
["bitfinex-derivatives","BTCF0:USTF0",1751554260738,1.04752168,109810.0,109800.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1751554261037,1.04952168,109810.0,109800.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1751554262540,1.05657058,109810.0,109800.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1751554262750,1.05957058,109810.0,109800.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1751554263445,1.05252168,109810.0,109800.0,0.2730852]
["bitfinex-derivatives","BTCF0:USTF0",1751554263646,1.05252168,109810.0,109800.0,0.5730852]
["bitfinex-derivatives","BTCF0:USTF0",1751554263842,0.5990529,109810.0,109800.0,0.3035852]
["bitfinex-derivatives","BTCF0:USTF0",1751554264047,0.5670529,109810.0,109800.0,0.3364852]
["bitfinex-derivatives","BTCF0:USTF0",1751554264654,0.5670529,109810.0,109800.0,0.4064852]
["bitfinex-derivatives","BTCF0:USTF0",1751554265053,0.383,109810.0,109800.0,1.03825388]
["bitfinex-derivatives","BTCF0:USTF0",1751554265240,0.5650529,109810.0,109800.0,0.80825388]
["bitfinex-derivatives","BTCF0:USTF0",1751554265447,0.5620529,109810.0,109800.0,0.4164852]
["bitfinex-derivatives","BTCF0:USTF0",1751554265748,0.5630529,109810.0,109800.0,0.3364852]
["bitfinex-derivatives","BTCF0:USTF0",1751554265955,0.5630529,109810.0,109800.0,0.4064852]
["bitfinex-derivatives","BTCF0:USTF0",1751554266151,0.5630529,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554266450,0.1830529,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554266652,0.00108,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554267254,0.32108,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554267646,0.503133,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554268750,0.183133,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554268953,0.31108,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554269256,0.00108,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554269556,0.183133,109810.0,109800.0,0.6564852]
["bitfinex-derivatives","BTCF0:USTF0",1751554270055,0.93490168,109810.0,109800.0,0.1820695]
["bitfinex-derivatives","BTCF0:USTF0",1751554270353,0.93490168,109810.0,109790.0,0.3186345]
["bitfinex-derivatives","BTCF0:USTF0",1751554270354,0.1820695,109800.0,109790.0,0.3186345]
["bitfinex-derivatives","BTCF0:USTF0",1751554270556,0.4920695,109800.0,109790.0,0.6212345]
["bitfinex-derivatives","BTCF0:USTF0",1751554270746,0.1820695,109800.0,109790.0,0.6534345]
["bitfinex-derivatives","BTCF0:USTF0",1751554271457,0.58901637,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751554271755,0.88980435,109800.0,109790.0,0.01460766]
["bitfinex-derivatives","BTCF0:USTF0",1751554271950,0.57612602,109800.0,109790.0,0.01460766]
["bitfinex-derivatives","BTCF0:USTF0",1751554272257,0.57612602,109800.0,109790.0,0.19669376]
["bitfinex-derivatives","BTCF0:USTF0",1751554272656,0.57612602,109800.0,109790.0,0.19673874]
["bitfinex-derivatives","BTCF0:USTF0",1751554272857,0.57612602,109800.0,109790.0,0.01465264]
["bitfinex-derivatives","BTCF0:USTF0",1751554273355,0.88980435,109800.0,109790.0,0.01465264]
["bitfinex-derivatives","BTCF0:USTF0",1751554274158,0.91421382,109800.0,109790.0,0.01465264]
["bitfinex-derivatives","BTCF0:USTF0",1751554274358,0.91420825,109800.0,109790.0,0.01465264]
["bitfinex-derivatives","BTCF0:USTF0",1751554274546,0.1821193,109770.0,109760.0,0.33536939]
["bitfinex-derivatives","BTCF0:USTF0",1751554274750,0.1821193,109770.0,109760.0,0.60189873]
["bitfinex-derivatives","BTCF0:USTF0",1751554274953,0.1821193,109770.0,109760.0,0.64422604]
["bitfinex-derivatives","BTCF0:USTF0",1751554275155,0.49579763,109770.0,109760.0,0.64422604]
["bitfinex-derivatives","BTCF0:USTF0",1751554275350,0.49579763,109770.0,109760.0,0.63519873]
["bitfinex-derivatives","BTCF0:USTF0",1751554275652,0.49579763,109770.0,109760.0,0.62136939]
["bitfinex-derivatives","BTCF0:USTF0",1751554275848,0.49579763,109770.0,109760.0,0.62536939]
["bitfinex-derivatives","BTCF0:USTF0",1751554276451,0.49579763,109770.0,109760.0,0.62836939]
["bitfinex-derivatives","BTCF0:USTF0",1751554276653,0.49579763,109770.0,109760.0,0.63743426]
["bitfinex-derivatives","BTCF0:USTF0",1751554277055,0.49579763,109770.0,109760.0,0.71007883]
["bitfinex-derivatives","BTCF0:USTF0",1751554277454,0.49579763,109770.0,109760.0,0.76101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554277662,0.49579763,109770.0,109760.0,0.58101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554277852,0.49579763,109770.0,109760.0,0.77101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554278358,0.49579763,109770.0,109760.0,0.57101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554278557,0.52619763,109770.0,109760.0,0.48101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554278863,0.52619763,109770.0,109760.0,0.49101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554279063,0.52619763,109770.0,109760.0,0.74101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554279353,0.2125193,109770.0,109760.0,0.74101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554279559,0.52619763,109770.0,109760.0,0.74101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554280450,0.52619763,109770.0,109760.0,0.48101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554280652,0.2125193,109770.0,109760.0,0.79101396]
["bitfinex-derivatives","BTCF0:USTF0",1751554280853,0.1821193,109770.0,109760.0,1.10469229]
["bitfinex-derivatives","BTCF0:USTF0",1751554281050,0.1821193,109770.0,109760.0,0.79469229]
["bitfinex-derivatives","BTCF0:USTF0",1751554281254,0.49579763,109770.0,109760.0,0.34442706]
["bitfinex-derivatives","BTCF0:USTF0",1751554281460,1.73553596,109770.0,109760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554281764,0.55909763,109770.0,109760.0,0.1891359]
["bitfinex-derivatives","BTCF0:USTF0",1751554281954,1.42189763,109770.0,109760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554282154,1.73557596,109770.0,109760.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554282551,1.73557596,109770.0,109760.0,0.1891359]
["bitfinex-derivatives","BTCF0:USTF0",1751554282764,1.42189763,109770.0,109760.0,0.1821359]
["bitfinex-derivatives","BTCF0:USTF0",1751554282962,1.42189763,109770.0,109760.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1751554283163,1.73557596,109770.0,109760.0,0.1861359]
["bitfinex-derivatives","BTCF0:USTF0",1751554283554,0.89602,109770.0,109760.0,0.1961359]
["bitfinex-derivatives","BTCF0:USTF0",1751554283759,0.1821193,109770.0,109760.0,0.2771973]
["bitfinex-derivatives","BTCF0:USTF0",1751554283963,0.49579763,109770.0,109760.0,0.4222973]
["bitfinex-derivatives","BTCF0:USTF0",1751554284360,0.52809763,109770.0,109760.0,0.4222973]
["bitfinex-derivatives","BTCF0:USTF0",1751554284556,0.55989763,109770.0,109760.0,0.3422973]
["bitfinex-derivatives","BTCF0:USTF0",1751554285759,0.55989763,109770.0,109760.0,0.2771973]
["bitfinex-derivatives","BTCF0:USTF0",1751554286460,0.55989763,109770.0,109760.0,0.3571973]
["bitfinex-derivatives","BTCF0:USTF0",1751554286660,0.55989763,109770.0,109760.0,0.37132746]
["bitfinex-derivatives","BTCF0:USTF0",1751554287665,0.52809763,109770.0,109760.0,0.40132746]
["bitfinex-derivatives","BTCF0:USTF0",1751554287865,0.52809763,109770.0,109760.0,0.43372746]
["bitfinex-derivatives","BTCF0:USTF0",1751554288064,0.52809763,109770.0,109760.0,0.35372746]
["bitfinex-derivatives","BTCF0:USTF0",1751554288262,0.2144193,109770.0,109760.0,0.42372746]
["bitfinex-derivatives","BTCF0:USTF0",1751554288465,0.52809763,109770.0,109760.0,0.42372746]
["bitfinex-derivatives","BTCF0:USTF0",1751554288966,0.55849763,109770.0,109760.0,0.42372746]
["bitfinex-derivatives","BTCF0:USTF0",1751554290663,0.55849763,109770.0,109760.0,0.28026606]
["bitfinex-derivatives","BTCF0:USTF0",1751554290870,0.89634867,109770.0,109760.0,0.20026606]
["bitfinex-derivatives","BTCF0:USTF0",1751554291371,0.58267034,109770.0,109760.0,0.20026606]
["bitfinex-derivatives","BTCF0:USTF0",1751554291770,0.89634867,109770.0,109760.0,0.20026606]
["bitfinex-derivatives","BTCF0:USTF0",1751554292565,0.58267034,109770.0,109760.0,0.20026606]
["bitfinex-derivatives","BTCF0:USTF0",1751554294074,0.58267034,109770.0,109760.0,0.20018606]
["bitfinex-derivatives","BTCF0:USTF0",1751554294275,0.58267034,109770.0,109760.0,0.20025915]
["bitfinex-derivatives","BTCF0:USTF0",1751554295372,0.55849763,109770.0,109760.0,0.20025915]
["bitfinex-derivatives","BTCF0:USTF0",1751554296170,0.89634586,109770.0,109760.0,0.01812325]
["bitfinex-derivatives","BTCF0:USTF0",1751554296376,0.1821359,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751554296576,0.58891423,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751554297272,0.91891423,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751554297770,1.48268066,109760.0,109720.0,0.0455487]
["bitfinex-derivatives","BTCF0:USTF0",1751554297971,0.63252983,109730.0,109720.0,0.2422023]
["bitfinex-derivatives","BTCF0:USTF0",1751554298173,1.07289831,109730.0,109720.0,0.2422023]
["bitfinex-derivatives","BTCF0:USTF0",1751554298372,0.1822023,109720.0,109710.0,0.30864796]
["bitfinex-derivatives","BTCF0:USTF0",1751554298573,0.81695613,109720.0,109710.0,0.35864796]
["bitfinex-derivatives","BTCF0:USTF0",1751554298772,0.84595613,109720.0,109710.0,0.35864796]
["bitfinex-derivatives","BTCF0:USTF0",1751554299071,0.91824458,109720.0,109710.0,0.13089056]
["bitfinex-derivatives","BTCF0:USTF0",1751554299678,0.94904458,109720.0,109710.0,0.07029056]
["bitfinex-derivatives","BTCF0:USTF0",1751554299975,0.94904458,109720.0,109710.0,0.08653223]
["bitfinex-derivatives","BTCF0:USTF0",1751554300370,0.94904458,109720.0,109710.0,0.08453223]
["bitfinex-derivatives","BTCF0:USTF0",1751554300570,0.94896458,109720.0,109710.0,0.08453223]
["bitfinex-derivatives","BTCF0:USTF0",1751554301379,0.94896458,109720.0,109710.0,0.08253223]
["bitfinex-derivatives","BTCF0:USTF0",1751554301571,0.95196458,109720.0,109710.0,0.08253223]
["bitfinex-derivatives","BTCF0:USTF0",1751554302075,0.95196458,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751554303181,1.26564291,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751554303870,0.66238971,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751554304077,1.49374971,109720.0,109710.0,0.2540417]
["bitfinex-derivatives","BTCF0:USTF0",1751554304272,0.94526804,109720.0,109710.0,0.2857417]
["bitfinex-derivatives","BTCF0:USTF0",1751554304468,0.93638196,109720.0,109710.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1751554304873,0.59170363,109720.0,109710.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1751554305074,0.57360017,109720.0,109710.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1751554305286,0.8872785,109720.0,109710.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1751554305577,0.8872785,109720.0,109710.0,0.2499417]
["bitfinex-derivatives","BTCF0:USTF0",1751554305578,0.8942785,109720.0,109710.0,0.2499417]
["bitfinex-derivatives","BTCF0:USTF0",1751554305879,0.8932785,109720.0,109710.0,0.2499417]
["bitfinex-derivatives","BTCF0:USTF0",1751554306082,0.96222135,109720.0,109710.0,0.2489417]
["bitfinex-derivatives","BTCF0:USTF0",1751554306379,0.96922135,109720.0,109710.0,0.2499417]
["bitfinex-derivatives","BTCF0:USTF0",1751554306570,0.96722135,109720.0,109710.0,0.2499417]
["bitfinex-derivatives","BTCF0:USTF0",1751554307376,0.57460017,109720.0,109710.0,0.5599417]
["bitfinex-derivatives","BTCF0:USTF0",1751554307581,0.57460017,109720.0,109710.0,0.3199417]
["bitfinex-derivatives","BTCF0:USTF0",1751554307880,0.57460017,109720.0,109710.0,0.3198517]
["bitfinex-derivatives","BTCF0:USTF0",1751554308081,0.57460017,109720.0,109710.0,0.5798517]
["bitfinex-derivatives","BTCF0:USTF0",1751554308380,0.57460017,109720.0,109710.0,0.59383638]
["bitfinex-derivatives","BTCF0:USTF0",1751554308776,0.34,109720.0,109710.0,0.98645756]
["bitfinex-derivatives","BTCF0:USTF0",1751554309273,0.34,109720.0,109710.0,0.99560796]
["bitfinex-derivatives","BTCF0:USTF0",1751554309880,0.36363732,109720.0,109710.0,0.99560796]
["bitfinex-derivatives","BTCF0:USTF0",1751554310079,0.36363732,109720.0,109710.0,0.99560354]
["bitfinex-derivatives","BTCF0:USTF0",1751554310578,0.2277252,109740.0,109710.0,1.01567274]
["bitfinex-derivatives","BTCF0:USTF0",1751554310779,0.02364009,109740.0,109730.0,0.1821856]
["bitfinex-derivatives","BTCF0:USTF0",1751554311082,0.02364009,109740.0,109730.0,0.49616586]
["bitfinex-derivatives","BTCF0:USTF0",1751554311284,0.53580919,109740.0,109730.0,0.56196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554311476,0.53580919,109740.0,109730.0,0.26196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554311684,0.53580919,109740.0,109730.0,0.57196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554311878,0.53580919,109740.0,109730.0,0.58196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554312085,0.53580919,109740.0,109730.0,0.36196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554312283,0.53680919,109740.0,109730.0,0.55196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554312482,0.53680919,109740.0,109730.0,0.35196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554312786,0.53580919,109740.0,109730.0,0.53196586]
["bitfinex-derivatives","BTCF0:USTF0",1751554313086,0.54080919,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554313282,0.02864009,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554313478,0.56080919,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554313678,0.02864009,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554314288,0.03064009,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554314680,0.03055009,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554316288,0.02855009,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554316587,0.02855009,109740.0,109730.0,0.92558704]
["bitfinex-derivatives","BTCF0:USTF0",1751554316588,0.03355009,109740.0,109730.0,0.92558704]
["bitfinex-derivatives","BTCF0:USTF0",1751554316980,0.59571919,109740.0,109730.0,0.92558704]
["bitfinex-derivatives","BTCF0:USTF0",1751554317286,0.21571919,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554317786,0.1921691,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554318677,0.01,109740.0,109730.0,0.53296586]
["bitfinex-derivatives","BTCF0:USTF0",1751554318875,0.01,109740.0,109730.0,0.53254985]
["bitfinex-derivatives","BTCF0:USTF0",1751554319386,0.1921691,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554319881,0.1821691,109740.0,109730.0,0.5179856]
["bitfinex-derivatives","BTCF0:USTF0",1751554320082,0.1831691,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554320384,0.001,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554320584,0.183169,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554321383,0.493169,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554321583,0.183169,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554322387,0.001,109740.0,109730.0,0.5189856]
["bitfinex-derivatives","BTCF0:USTF0",1751554322583,0.183169,109740.0,109730.0,0.5188946]
["bitfinex-derivatives","BTCF0:USTF0",1751554323483,0.533169,109740.0,109730.0,0.5188946]
["bitfinex-derivatives","BTCF0:USTF0",1751554323892,0.533169,109740.0,109730.0,1.3800946]
["bitfinex-derivatives","BTCF0:USTF0",1751554324188,0.533169,109740.0,109730.0,1.7408946]
["bitfinex-derivatives","BTCF0:USTF0",1751554324386,0.92579018,109740.0,109730.0,0.2488946]
["bitfinex-derivatives","BTCF0:USTF0",1751554324692,1.38029018,109740.0,109730.0,0.01462053]
["bitfinex-derivatives","BTCF0:USTF0",1751554324886,1.38029018,109740.0,109730.0,0.19680623]
["bitfinex-derivatives","BTCF0:USTF0",1751554326388,1.35029018,109740.0,109730.0,0.19680623]
["bitfinex-derivatives","BTCF0:USTF0",1751554326590,1.37368385,109740.0,109730.0,0.19680623]
["bitfinex-derivatives","BTCF0:USTF0",1751554327483,1.37368385,109740.0,109730.0,0.01462053]
["bitfinex-derivatives","BTCF0:USTF0",1751554327984,1.60927179,109740.0,109730.0,0.01462053]
["bitfinex-derivatives","BTCF0:USTF0",1751554328191,0.1822022,109720.0,109710.0,0.0017329]
["bitfinex-derivatives","BTCF0:USTF0",1751554328376,1.24223058,109720.0,109710.0,0.0017329]
["bitfinex-derivatives","BTCF0:USTF0",1751554328582,1.33693058,109720.0,109710.0,0.0017329]
["bitfinex-derivatives","BTCF0:USTF0",1751554328787,1.33693058,109720.0,109710.0,0.1839517]
["bitfinex-derivatives","BTCF0:USTF0",1751554329493,1.02282602,109720.0,109710.0,0.1839517]
["bitfinex-derivatives","BTCF0:USTF0",1751554329699,1.33693058,109720.0,109710.0,0.2639517]
["bitfinex-derivatives","BTCF0:USTF0",1751554329882,1.33693058,109720.0,109710.0,0.1839517]
["bitfinex-derivatives","BTCF0:USTF0",1751554330083,1.33693058,109720.0,109710.0,0.2669517]
["bitfinex-derivatives","BTCF0:USTF0",1751554330283,1.33693058,109720.0,109710.0,0.2689517]
["bitfinex-derivatives","BTCF0:USTF0",1751554330586,1.33693058,109720.0,109710.0,0.2789517]
["bitfinex-derivatives","BTCF0:USTF0",1751554331190,1.4108467,109720.0,109710.0,0.2789517]
["bitfinex-derivatives","BTCF0:USTF0",1751554331389,1.4108467,109720.0,109710.0,0.4789517]
["bitfinex-derivatives","BTCF0:USTF0",1751554331890,1.4108467,109720.0,109710.0,0.2589517]
["bitfinex-derivatives","BTCF0:USTF0",1751554331891,0.28153094,109720.0,109710.0,0.2589517]
["bitfinex-derivatives","BTCF0:USTF0",1751554332187,0.08913094,109720.0,109710.0,1.28645722]
["bitfinex-derivatives","BTCF0:USTF0",1751554332391,0.08913094,109720.0,109710.0,1.31795722]
["bitfinex-derivatives","BTCF0:USTF0",1751554332885,0.08913094,109720.0,109710.0,0.9253517]
["bitfinex-derivatives","BTCF0:USTF0",1751554333087,0.27133324,109720.0,109710.0,0.9253517]
["bitfinex-derivatives","BTCF0:USTF0",1751554333287,0.63133324,109720.0,109710.0,0.9253517]
["bitfinex-derivatives","BTCF0:USTF0",1751554333892,0.08913094,109720.0,109710.0,0.9253517]
["bitfinex-derivatives","BTCF0:USTF0",1751554334287,0.01521482,109720.0,109710.0,0.9253517]
["bitfinex-derivatives","BTCF0:USTF0",1751554334789,0.54741712,109720.0,109710.0,0.9253517]
["bitfinex-derivatives","BTCF0:USTF0",1751554334990,0.54741712,109720.0,109710.0,0.8938517]
["bitfinex-derivatives","BTCF0:USTF0",1751554335191,0.94002264,109720.0,109710.0,0.5330517]
["bitfinex-derivatives","BTCF0:USTF0",1751554335395,1.00512264,109720.0,109710.0,0.5330517]
["bitfinex-derivatives","BTCF0:USTF0",1751554335591,1.00512264,109720.0,109710.0,0.4689517]
["bitfinex-derivatives","BTCF0:USTF0",1751554335787,1.00512264,109720.0,109710.0,0.2867329]
["bitfinex-derivatives","BTCF0:USTF0",1751554335990,1.07915544,109720.0,109710.0,0.4689518]
["bitfinex-derivatives","BTCF0:USTF0",1751554336193,1.07915544,109720.0,109710.0,0.1889518]
["bitfinex-derivatives","BTCF0:USTF0",1751554337192,1.07915544,109720.0,109710.0,0.1888598]
["bitfinex-derivatives","BTCF0:USTF0",1751554339494,1.43995544,109720.0,109710.0,0.1888598]
["bitfinex-derivatives","BTCF0:USTF0",1751554339690,1.44896197,109720.0,109710.0,0.1888598]
["bitfinex-derivatives","BTCF0:USTF0",1751554340190,1.43374715,109720.0,109710.0,0.20286148]
["bitfinex-derivatives","BTCF0:USTF0",1751554340396,1.44844606,109720.0,109710.0,0.20286148]
["bitfinex-derivatives","BTCF0:USTF0",1751554342891,1.44844606,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554343292,1.84105158,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554343793,1.82626067,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554344092,1.84154469,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554344292,1.84154469,109720.0,109710.0,0.20286148]
["bitfinex-derivatives","BTCF0:USTF0",1751554344493,1.84154469,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554345493,1.44893917,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554345999,1.47210698,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554346302,1.84154469,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554346499,1.8647106,109720.0,109710.0,0.02064258]
["bitfinex-derivatives","BTCF0:USTF0",1751554346692,2.7250306,109720.0,109710.0,0.01564258]
["bitfinex-derivatives","BTCF0:USTF0",1751554346891,2.70386469,109720.0,109710.0,0.01564258]
["bitfinex-derivatives","BTCF0:USTF0",1751554347687,2.72702217,109720.0,109710.0,0.01564258]
["bitfinex-derivatives","BTCF0:USTF0",1751554348296,2.70386469,109720.0,109710.0,0.01564258]
["bitfinex-derivatives","BTCF0:USTF0",1751554348599,0.1822188,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751554348798,1.36792432,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751554349804,1.39107239,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751554349999,1.39307239,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751554350200,1.39507239,109710.0,109700.0,0.00559697]
["bitfinex-derivatives","BTCF0:USTF0",1751554351302,1.39507239,109710.0,109690.0,0.02097328]
["bitfinex-derivatives","BTCF0:USTF0",1751554351303,0.1822354,109700.0,109690.0,0.02097328]
["bitfinex-derivatives","BTCF0:USTF0",1751554351503,2.21180092,109700.0,109690.0,0.02097328]
["bitfinex-derivatives","BTCF0:USTF0",1751554352002,2.21176092,109700.0,109690.0,0.02097328]
["bitfinex-derivatives","BTCF0:USTF0",1751554352202,1.8191554,109700.0,109690.0,0.26502538]
["bitfinex-derivatives","BTCF0:USTF0",1751554352399,0.1822354,109700.0,109690.0,0.55502538]
["bitfinex-derivatives","BTCF0:USTF0",1751554352591,0.72936952,109710.0,109700.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1751554352795,1.03896952,109710.0,109700.0,0.2448355]
["bitfinex-derivatives","BTCF0:USTF0",1751554353202,0.96785362,109710.0,109700.0,0.3148355]
["bitfinex-derivatives","BTCF0:USTF0",1751554353400,0.96785362,109710.0,109700.0,0.2448355]
["bitfinex-derivatives","BTCF0:USTF0",1751554353602,0.96785362,109710.0,109700.0,0.3248355]
["bitfinex-derivatives","BTCF0:USTF0",1751554353803,1.28199739,109710.0,109700.0,0.3248355]
["bitfinex-derivatives","BTCF0:USTF0",1751554354300,1.41390566,109710.0,109690.0,0.36555238]
["bitfinex-derivatives","BTCF0:USTF0",1751554354503,1.81021917,109700.0,109690.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751554354802,0.1822687,109680.0,109670.0,0.24600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554355003,0.85123727,109680.0,109670.0,0.32600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554355206,0.88323727,109680.0,109670.0,0.32600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554355502,0.88223727,109680.0,109670.0,0.32600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554355800,0.88223727,109680.0,109670.0,0.24600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554355801,1.19638104,109680.0,109670.0,0.24600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554355996,0.88223727,109680.0,109670.0,0.24600887]
["bitfinex-derivatives","BTCF0:USTF0",1751554356203,0.88323727,109680.0,109670.0,0.25000887]
["bitfinex-derivatives","BTCF0:USTF0",1751554356398,0.88323727,109680.0,109670.0,0.70080887]
["bitfinex-derivatives","BTCF0:USTF0",1751554356602,0.1970935,109680.0,109670.0,0.34000887]
["bitfinex-derivatives","BTCF0:USTF0",1751554356804,0.0158248,109680.0,109670.0,1.24517084]
["bitfinex-derivatives","BTCF0:USTF0",1751554357008,0.001,109680.0,109670.0,1.24517084]
["bitfinex-derivatives","BTCF0:USTF0",1751554357205,0.001,109680.0,109670.0,0.93102707]
["bitfinex-derivatives","BTCF0:USTF0",1751554357406,0.1832687,109680.0,109670.0,0.93102707]
["bitfinex-derivatives","BTCF0:USTF0",1751554357798,0.1832687,109680.0,109670.0,0.93302707]
["bitfinex-derivatives","BTCF0:USTF0",1751554358404,0.4932687,109680.0,109670.0,0.92410887]
["bitfinex-derivatives","BTCF0:USTF0",1751554358606,0.8860891,109680.0,109670.0,0.92410887]
["bitfinex-derivatives","BTCF0:USTF0",1751554360408,0.8860891,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554360409,0.5760891,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554360707,0.1832687,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554361406,0.001,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554361598,0.1832687,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554361799,0.001,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554362000,0.1832687,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554362399,0.1832687,109680.0,109670.0,0.94712323]
["bitfinex-derivatives","BTCF0:USTF0",1751554362907,0.1832687,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554363208,0.5132687,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554364101,0.1832687,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554364407,0.9460891,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554364905,0.9560891,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554365104,0.9560891,109680.0,109670.0,0.57752016]
["bitfinex-derivatives","BTCF0:USTF0",1751554365311,0.96489397,109680.0,109670.0,0.96832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554365606,0.96489397,109680.0,109670.0,0.97832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554366405,0.96489397,109680.0,109670.0,0.65832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554367012,0.96489397,109680.0,109670.0,0.93832016]
["bitfinex-derivatives","BTCF0:USTF0",1751554367713,0.96489397,109680.0,109670.0,0.92410887]
["bitfinex-derivatives","BTCF0:USTF0",1751554367912,0.96489397,109680.0,109670.0,0.93835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554368615,0.78262527,109680.0,109670.0,0.93835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554369013,0.96489397,109680.0,109670.0,0.93835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554369413,0.40262527,109680.0,109670.0,0.93835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554369609,0.95489397,109680.0,109670.0,0.93835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554370506,0.37980487,109680.0,109670.0,0.75835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554370707,0.77262527,109680.0,109670.0,0.97835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554370908,0.95489397,109680.0,109670.0,0.74835607]
["bitfinex-derivatives","BTCF0:USTF0",1751554371312,0.98719397,109680.0,109670.0,0.71705607]
["bitfinex-derivatives","BTCF0:USTF0",1751554371518,1.03422774,109680.0,109670.0,0.71705607]
["bitfinex-derivatives","BTCF0:USTF0",1751554371714,1.42704814,109680.0,109670.0,0.71705607]
["bitfinex-derivatives","BTCF0:USTF0",1751554371914,1.03422774,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554372113,1.06722774,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554373220,1.78784814,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554373407,1.82084814,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554373811,1.42802774,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554375618,1.45086355,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554376016,1.05804315,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554376215,1.45086355,109680.0,109670.0,0.20435607]
["bitfinex-derivatives","BTCF0:USTF0",1751554377520,1.45086355,109680.0,109670.0,0.23625607]
["bitfinex-derivatives","BTCF0:USTF0",1751554377727,1.45086355,109680.0,109670.0,0.23618007]
["bitfinex-derivatives","BTCF0:USTF0",1751554378323,1.45086355,109680.0,109670.0,0.02199477]
["bitfinex-derivatives","BTCF0:USTF0",1751554378621,1.84368877,109680.0,109670.0,0.02199477]
["bitfinex-derivatives","BTCF0:USTF0",1751554379917,1.68688391,109680.0,109670.0,0.02199477]
["bitfinex-derivatives","BTCF0:USTF0",1751554380422,1.68688391,109680.0,109670.0,0.20428007]
["bitfinex-derivatives","BTCF0:USTF0",1751554380622,1.68688391,109680.0,109670.0,0.20428154]
["bitfinex-derivatives","BTCF0:USTF0",1751554381416,2.54592391,109680.0,109670.0,0.20428154]
["bitfinex-derivatives","BTCF0:USTF0",1751554382818,2.54592391,109680.0,109670.0,0.02199624]
["bitfinex-derivatives","BTCF0:USTF0",1751554383020,2.54590943,109680.0,109670.0,0.02199624]
["bitfinex-derivatives","BTCF0:USTF0",1751554383419,2.54590943,109680.0,109670.0,0.20428154]
["bitfinex-derivatives","BTCF0:USTF0",1751554384822,1.33945146,109680.0,109670.0,0.28428154]
["bitfinex-derivatives","BTCF0:USTF0",1751554385126,1.33945146,109680.0,109670.0,0.23748154]
["bitfinex-derivatives","BTCF0:USTF0",1751554385325,1.65379343,109680.0,109670.0,0.34838154]
["bitfinex-derivatives","BTCF0:USTF0",1751554388626,1.6537935,109680.0,109670.0,0.34838154]
["bitfinex-derivatives","BTCF0:USTF0",1751554389425,1.6537935,109680.0,109670.0,0.02199624]
["bitfinex-derivatives","BTCF0:USTF0",1751554389618,0.3190228,109670.0,109650.0,1.33497926]
["bitfinex-derivatives","BTCF0:USTF0",1751554389819,0.29798404,109680.0,109660.0,0.4519474]
["bitfinex-derivatives","BTCF0:USTF0",1751554390119,0.31441797,109670.0,109660.0,1.09219031]
["bitfinex-derivatives","BTCF0:USTF0",1751554390330,0.42441797,109670.0,109660.0,1.05959031]
["bitfinex-derivatives","BTCF0:USTF0",1751554390527,0.19802647,109680.0,109670.0,0.1822853]
["bitfinex-derivatives","BTCF0:USTF0",1751554390830,0.79244444,109680.0,109670.0,0.91047821]
["bitfinex-derivatives","BTCF0:USTF0",1751554392133,0.79152044,109680.0,109670.0,0.91047821]
["bitfinex-derivatives","BTCF0:USTF0",1751554392322,0.81436182,109680.0,109670.0,0.89147821]
["bitfinex-derivatives","BTCF0:USTF0",1751554392726,0.81436182,109680.0,109670.0,0.89347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554393122,0.49994385,109680.0,109670.0,0.89347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554393332,0.81436182,109680.0,109670.0,0.59347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554393623,0.81436182,109680.0,109670.0,0.88347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554393832,0.81436182,109680.0,109670.0,0.86347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554394630,0.53436182,109680.0,109670.0,0.86347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554394831,0.21994385,109680.0,109670.0,0.86347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554395033,0.53436182,109680.0,109670.0,0.86347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554395432,0.89152044,109680.0,109670.0,0.59347821]
["bitfinex-derivatives","BTCF0:USTF0",1751554395732,1.20593841,109680.0,109670.0,0.19947821]
["bitfinex-derivatives","BTCF0:USTF0",1751554395932,1.27123841,109680.0,109670.0,0.1852853]
["bitfinex-derivatives","BTCF0:USTF0",1751554396838,0.89152044,109680.0,109670.0,0.2652853]
["bitfinex-derivatives","BTCF0:USTF0",1751554397038,0.89152044,109680.0,109670.0,0.2967853]
["bitfinex-derivatives","BTCF0:USTF0",1751554398139,0.89152044,109680.0,109670.0,0.2167853]
["bitfinex-derivatives","BTCF0:USTF0",1751554398328,0.89152044,109680.0,109670.0,0.3067853]
["bitfinex-derivatives","BTCF0:USTF0",1751554399037,0.91434307,109680.0,109670.0,0.3067853]
["bitfinex-derivatives","BTCF0:USTF0",1751554399538,0.91434307,109680.0,109670.0,0.3067071]
["bitfinex-derivatives","BTCF0:USTF0",1751554400227,0.89152044,109680.0,109670.0,0.3067071]
["bitfinex-derivatives","BTCF0:USTF0",1751554400535,0.91434896,109680.0,109670.0,0.3067071]
["bitfinex-derivatives","BTCF0:USTF0",1751554400736,0.59993099,109680.0,109670.0,0.3067071]
["bitfinex-derivatives","BTCF0:USTF0",1751554400932,0.41766229,109680.0,109670.0,0.8816828]
["bitfinex-derivatives","BTCF0:USTF0",1751554401238,0.39483377,109680.0,109670.0,1.19610077]
["bitfinex-derivatives","BTCF0:USTF0",1751554401439,0.70925174,109680.0,109670.0,0.8816828]
["bitfinex-derivatives","BTCF0:USTF0",1751554401654,0.89152054,109680.0,109670.0,0.91588509]
["bitfinex-derivatives","BTCF0:USTF0",1751554401856,0.70925174,109680.0,109670.0,0.91588509]
["bitfinex-derivatives","BTCF0:USTF0",1751554403655,0.70925174,109680.0,109670.0,1.74242509]
["bitfinex-derivatives","BTCF0:USTF0",1751554403855,0.70925174,109680.0,109670.0,1.77322509]
["bitfinex-derivatives","BTCF0:USTF0",1751554406058,0.31441797,109690.0,109670.0,1.60856409]
["bitfinex-derivatives","BTCF0:USTF0",1751554406248,0.11283224,109690.0,109680.0,0.85748677]
["bitfinex-derivatives","BTCF0:USTF0",1751554406551,0.58777467,109700.0,109690.0,0.1822522]
["bitfinex-derivatives","BTCF0:USTF0",1751554406751,0.92060645,109700.0,109690.0,1.44569449]
["bitfinex-derivatives","BTCF0:USTF0",1751554406955,1.28140645,109700.0,109690.0,1.16485449]
["bitfinex-derivatives","BTCF0:USTF0",1751554407151,1.34332825,109700.0,109690.0,1.16485449]
["bitfinex-derivatives","BTCF0:USTF0",1751554407654,1.3522772,109700.0,109690.0,0.30705449]
["bitfinex-derivatives","BTCF0:USTF0",1751554407956,1.3522772,109700.0,109690.0,0.19645449]
["bitfinex-derivatives","BTCF0:USTF0",1751554409157,1.3532772,109700.0,109690.0,0.19645449]
["bitfinex-derivatives","BTCF0:USTF0",1751554409557,1.3562772,109700.0,109690.0,0.19745449]
["bitfinex-derivatives","BTCF0:USTF0",1751554409958,1.4346645,109700.0,109690.0,0.19745449]
["bitfinex-derivatives","BTCF0:USTF0",1751554410157,1.4346645,109700.0,109690.0,0.22905449]
["bitfinex-derivatives","BTCF0:USTF0",1751554411459,1.43468009,109700.0,109690.0,0.22905449]
["bitfinex-derivatives","BTCF0:USTF0",1751554412053,1.43468009,109700.0,109690.0,0.19745449]
["bitfinex-derivatives","BTCF0:USTF0",1751554412659,1.43468009,109700.0,109690.0,0.01520229]
["bitfinex-derivatives","BTCF0:USTF0",1751554412855,2.29220009,109700.0,109690.0,0.01520229]
["bitfinex-derivatives","BTCF0:USTF0",1751554413354,0.1822688,109680.0,109670.0,0.2734147]
["bitfinex-derivatives","BTCF0:USTF0",1751554413555,0.94507407,109680.0,109670.0,0.2734147]
["bitfinex-derivatives","BTCF0:USTF0",1751554413755,1.00917407,109680.0,109670.0,0.5534147]
["bitfinex-derivatives","BTCF0:USTF0",1751554413957,1.00917407,109680.0,109670.0,0.2734147]
["bitfinex-derivatives","BTCF0:USTF0",1751554414356,1.00917407,109680.0,109670.0,0.5434147]
["bitfinex-derivatives","BTCF0:USTF0",1751554414558,1.00917407,109680.0,109670.0,0.5464147]
["bitfinex-derivatives","BTCF0:USTF0",1751554414758,1.00917407,109680.0,109670.0,0.2764147]
["bitfinex-derivatives","BTCF0:USTF0",1751554415155,1.00917407,109680.0,109670.0,0.5564147]
["bitfinex-derivatives","BTCF0:USTF0",1751554415755,1.00917407,109680.0,109670.0,0.2764147]
["bitfinex-derivatives","BTCF0:USTF0",1751554415954,1.00917407,109680.0,109670.0,0.3077147]
["bitfinex-derivatives","BTCF0:USTF0",1751554416458,1.03204009,109680.0,109670.0,0.3077147]
["bitfinex-derivatives","BTCF0:USTF0",1751554416661,1.03204009,109680.0,109670.0,0.5777147]
["bitfinex-derivatives","BTCF0:USTF0",1751554416857,0.02286602,109680.0,109670.0,0.9385147]
["bitfinex-derivatives","BTCF0:USTF0",1751554417056,0.2597269,109690.0,109680.0,0.1822687]
["bitfinex-derivatives","BTCF0:USTF0",1751554417256,0.60258146,109690.0,109680.0,0.6550687]
["bitfinex-derivatives","BTCF0:USTF0",1751554417465,0.60258146,109690.0,109680.0,0.6650687]
["bitfinex-derivatives","BTCF0:USTF0",1751554417863,0.60258146,109690.0,109680.0,0.6976687]
["bitfinex-derivatives","BTCF0:USTF0",1751554418055,0.60258146,109690.0,109680.0,0.9376687]
["bitfinex-derivatives","BTCF0:USTF0",1751554418255,0.57068146,109690.0,109680.0,0.9376687]
["bitfinex-derivatives","BTCF0:USTF0",1751554418458,0.31510666,109690.0,109680.0,0.9376687]
["bitfinex-derivatives","BTCF0:USTF0",1751554418662,0.13285456,109690.0,109680.0,2.18771397]
["bitfinex-derivatives","BTCF0:USTF0",1751554418959,0.13485456,109690.0,109680.0,2.18871397]
["bitfinex-derivatives","BTCF0:USTF0",1751554419264,0.0020783,109690.0,109680.0,2.37105797]
["bitfinex-derivatives","BTCF0:USTF0",1751554421052,0.0020783,109690.0,109680.0,1.9782527]
["bitfinex-derivatives","BTCF0:USTF0",1751554421252,0.0020783,109690.0,109680.0,1.7959087]
["bitfinex-derivatives","BTCF0:USTF0",1751554421459,0.002,109690.0,109680.0,1.7959087]
["bitfinex-derivatives","BTCF0:USTF0",1751554421764,0.002,109690.0,109680.0,0.8740687]
["bitfinex-derivatives","BTCF0:USTF0",1751554422064,0.74480527,109690.0,109680.0,1.7311487]
["bitfinex-derivatives","BTCF0:USTF0",1751554422267,0.92705737,109690.0,109680.0,1.7630487]
["bitfinex-derivatives","BTCF0:USTF0",1751554422461,0.60755737,109690.0,109680.0,1.7630487]
["bitfinex-derivatives","BTCF0:USTF0",1751554422664,0.91755737,109690.0,109680.0,1.7630487]
["bitfinex-derivatives","BTCF0:USTF0",1751554422863,0.5247521,109690.0,109680.0,1.7630487]
["bitfinex-derivatives","BTCF0:USTF0",1751554423063,0.54762205,109690.0,109680.0,1.7630487]
["bitfinex-derivatives","BTCF0:USTF0",1751554423458,0.97052732,109690.0,109680.0,1.7629687]
["bitfinex-derivatives","BTCF0:USTF0",1751554423765,1.00132732,109690.0,109680.0,1.7629687]
["bitfinex-derivatives","BTCF0:USTF0",1751554424468,0.60852205,109690.0,109680.0,1.7629687]
["bitfinex-derivatives","BTCF0:USTF0",1751554425366,0.60852205,109690.0,109680.0,1.77695646]
["bitfinex-derivatives","BTCF0:USTF0",1751554426867,0.60852205,109690.0,109680.0,1.79367432]
["bitfinex-derivatives","BTCF0:USTF0",1751554427869,0.60852205,109690.0,109680.0,1.82407432]
["bitfinex-derivatives","BTCF0:USTF0",1751554428868,1.00132732,109690.0,109680.0,1.82407432]
["bitfinex-derivatives","BTCF0:USTF0",1751554430156,1.00132732,109690.0,109680.0,0.96707432]
["bitfinex-derivatives","BTCF0:USTF0",1751554430359,1.00132732,109690.0,109680.0,1.54107162]
["bitfinex-derivatives","BTCF0:USTF0",1751554430561,1.00132732,109690.0,109680.0,1.71107162]
["bitfinex-derivatives","BTCF0:USTF0",1751554431158,1.00132732,109690.0,109680.0,0.21355342]
["bitfinex-derivatives","BTCF0:USTF0",1751554431362,1.01613523,109690.0,109680.0,0.21355342]
["bitfinex-derivatives","BTCF0:USTF0",1751554431666,1.01613523,109690.0,109680.0,0.50355342]
["bitfinex-derivatives","BTCF0:USTF0",1751554431865,1.29843171,109690.0,109680.0,0.03136292]
["bitfinex-derivatives","BTCF0:USTF0",1751554432960,1.29843171,109690.0,109680.0,0.21363172]
["bitfinex-derivatives","BTCF0:USTF0",1751554436173,1.29843171,109690.0,109680.0,0.27793172]
["bitfinex-derivatives","BTCF0:USTF0",1751554436962,0.93763171,109690.0,109680.0,0.27793172]
["bitfinex-derivatives","BTCF0:USTF0",1751554437172,0.93763171,109690.0,109680.0,0.27799124]
["bitfinex-derivatives","BTCF0:USTF0",1751554437360,0.002,109690.0,109680.0,1.26671783]
["bitfinex-derivatives","BTCF0:USTF0",1751554437560,0.02486403,109690.0,109680.0,1.6271357]
["bitfinex-derivatives","BTCF0:USTF0",1751554437762,0.60398205,109710.0,109700.0,0.1822355]
["bitfinex-derivatives","BTCF0:USTF0",1751554437957,0.68775227,109710.0,109700.0,0.37610065]
["bitfinex-derivatives","BTCF0:USTF0",1751554438160,0.30219737,109710.0,109700.0,0.43760065]
["bitfinex-derivatives","BTCF0:USTF0",1751554438477,0.17837197,109710.0,109700.0,0.43760065]
["bitfinex-derivatives","BTCF0:USTF0",1751554438771,0.12807197,109710.0,109700.0,0.79840065]
["bitfinex-derivatives","BTCF0:USTF0",1751554438958,0.12799377,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554439264,0.13099377,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554439463,0.31321267,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554439659,0.13299377,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554439866,0.31521267,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554440165,0.22521267,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554440367,0.04099377,109710.0,109700.0,0.83000065]
["bitfinex-derivatives","BTCF0:USTF0",1751554440570,0.15199377,109710.0,109700.0,0.82977682]
["bitfinex-derivatives","BTCF0:USTF0",1751554440869,0.136863,109710.0,109700.0,0.82977682]
["bitfinex-derivatives","BTCF0:USTF0",1751554441071,0.3190819,109710.0,109700.0,0.82977682]
["bitfinex-derivatives","BTCF0:USTF0",1751554441271,0.3170819,109710.0,109700.0,0.82877682]
["bitfinex-derivatives","BTCF0:USTF0",1751554441569,0.33180459,109710.0,109700.0,0.82877682]
["bitfinex-derivatives","BTCF0:USTF0",1751554441869,0.14958569,109710.0,109700.0,0.82877682]
["bitfinex-derivatives","BTCF0:USTF0",1751554442070,0.33180459,109710.0,109700.0,0.82877682]
["bitfinex-derivatives","BTCF0:USTF0",1751554442273,0.12672269,109710.0,109700.0,0.82877682]
["bitfinex-derivatives","BTCF0:USTF0",1751554442870,0.94683275,109710.0,109700.0,0.8151355]
["bitfinex-derivatives","BTCF0:USTF0",1751554443067,0.53461385,109710.0,109700.0,0.8151355]
["bitfinex-derivatives","BTCF0:USTF0",1751554443258,0.002,109710.0,109700.0,1.20774935]
["bitfinex-derivatives","BTCF0:USTF0",1751554443664,0.002,109720.0,109710.0,0.1822189]
["bitfinex-derivatives","BTCF0:USTF0",1751554443871,0.002,109720.0,109710.0,2.15753275]
["bitfinex-derivatives","BTCF0:USTF0",1751554444170,0.002,109720.0,109710.0,1.7649189]
["bitfinex-derivatives","BTCF0:USTF0",1751554445172,0.362,109720.0,109710.0,1.7649189]
["bitfinex-derivatives","BTCF0:USTF0",1751554445570,0.006,109720.0,109710.0,1.7659189]
["bitfinex-derivatives","BTCF0:USTF0",1751554445961,0.008,109720.0,109710.0,1.7659189]
["bitfinex-derivatives","BTCF0:USTF0",1751554446673,0.008,109720.0,109710.0,2.15853275]
["bitfinex-derivatives","BTCF0:USTF0",1751554446864,0.008,109720.0,109710.0,1.7659189]
["bitfinex-derivatives","BTCF0:USTF0",1751554448867,0.04673488,109740.0,109730.0,0.1821857]
["bitfinex-derivatives","BTCF0:USTF0",1751554449063,0.35673488,109740.0,109730.0,1.6987457]
["bitfinex-derivatives","BTCF0:USTF0",1751554449265,0.53890398,109740.0,109730.0,1.55917502]
["bitfinex-derivatives","BTCF0:USTF0",1751554449464,0.53890398,109740.0,109730.0,1.77917502]
["bitfinex-derivatives","BTCF0:USTF0",1751554449766,0.60310398,109740.0,109730.0,1.56909502]
["bitfinex-derivatives","BTCF0:USTF0",1751554449971,1.00071783,109740.0,109730.0,1.47909502]
["bitfinex-derivatives","BTCF0:USTF0",1751554450572,1.00071783,109740.0,109730.0,0.59171502]
["bitfinex-derivatives","BTCF0:USTF0",1751554450772,1.00071783,109740.0,109730.0,1.44723622]
["bitfinex-derivatives","BTCF0:USTF0",1751554450967,1.00071783,109740.0,109730.0,0.55933622]
["bitfinex-derivatives","BTCF0:USTF0",1751554451271,1.00571783,109740.0,109730.0,1.41493622]
["bitfinex-derivatives","BTCF0:USTF0",1751554452368,1.00571783,109740.0,109730.0,1.72493622]
["bitfinex-derivatives","BTCF0:USTF0",1751554452672,1.00571783,109740.0,109730.0,1.41493622]
["bitfinex-derivatives","BTCF0:USTF0",1751554453576,0.99048295,109740.0,109730.0,1.6985069]
["bitfinex-derivatives","BTCF0:USTF0",1751554453768,0.99048295,109740.0,109730.0,1.74636983]
["bitfinex-derivatives","BTCF0:USTF0",1751554453970,0.99048295,109740.0,109730.0,1.44636983]
["bitfinex-derivatives","BTCF0:USTF0",1751554454371,0.99048295,109740.0,109730.0,1.76636983]
["bitfinex-derivatives","BTCF0:USTF0",1751554456263,0.99048295,109740.0,109730.0,1.47746983]
["bitfinex-derivatives","BTCF0:USTF0",1751554457375,0.99048295,109740.0,109730.0,1.4608069]
["bitfinex-derivatives","BTCF0:USTF0",1751554457575,0.99040415,109740.0,109730.0,1.47736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554459777,0.5977903,109740.0,109730.0,1.55736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554459977,0.5661903,109740.0,109730.0,1.77736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554460174,0.84757713,109740.0,109730.0,1.77736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554460477,0.81615593,109740.0,109730.0,1.55736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554460679,0.81615593,109740.0,109730.0,1.79736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554461181,0.81615593,109740.0,109730.0,1.47736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554461484,0.81615593,109740.0,109730.0,1.74736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554461777,0.5021691,109740.0,109730.0,1.55736806]
["bitfinex-derivatives","BTCF0:USTF0",1751554461981,0.81615593,109740.0,109730.0,1.38656806]
["bitfinex-derivatives","BTCF0:USTF0",1751554462174,0.84865593,109740.0,109730.0,1.20656806]
["bitfinex-derivatives","BTCF0:USTF0",1751554462369,0.84865593,109740.0,109730.0,1.21565067]
["bitfinex-derivatives","BTCF0:USTF0",1751554462581,0.87995593,109740.0,109730.0,1.21565067]
["bitfinex-derivatives","BTCF0:USTF0",1751554463280,1.19394276,109740.0,109730.0,1.05370806]
["bitfinex-derivatives","BTCF0:USTF0",1751554463486,1.19394276,109740.0,109730.0,1.0371469]
["bitfinex-derivatives","BTCF0:USTF0",1751554464286,1.19394276,109740.0,109730.0,1.05348747]
["bitfinex-derivatives","BTCF0:USTF0",1751554464585,1.19394276,109740.0,109730.0,0.19844747]
["bitfinex-derivatives","BTCF0:USTF0",1751554464986,0.5659691,109740.0,109730.0,0.19844747]
["bitfinex-derivatives","BTCF0:USTF0",1751554465181,1.19394276,109740.0,109730.0,0.19844747]
["bitfinex-derivatives","BTCF0:USTF0",1751554465484,1.21683594,109740.0,109730.0,0.19844747]
["bitfinex-derivatives","BTCF0:USTF0",1751554465785,1.21683594,109740.0,109730.0,0.48844747]
["bitfinex-derivatives","BTCF0:USTF0",1751554466178,0.32,109740.0,109730.0,0.84924747]
["bitfinex-derivatives","BTCF0:USTF0",1751554466379,0.01,109740.0,109730.0,0.94464747]
["bitfinex-derivatives","BTCF0:USTF0",1751554466881,0.52905849,109740.0,109730.0,0.94501716]
["bitfinex-derivatives","BTCF0:USTF0",1751554467080,1.20384532,109740.0,109730.0,0.19889596]
["bitfinex-derivatives","BTCF0:USTF0",1751554467283,0.1822189,109710.0,109700.0,0.5885902]
["bitfinex-derivatives","BTCF0:USTF0",1751554467487,0.1822355,109700.0,109690.0,0.43344457]
["bitfinex-derivatives","BTCF0:USTF0",1751554467783,0.1822521,109690.0,109680.0,0.30047737]
["bitfinex-derivatives","BTCF0:USTF0",1751554467985,0.6926321,109690.0,109680.0,0.19587626]
["bitfinex-derivatives","BTCF0:USTF0",1751554468178,0.7256321,109690.0,109680.0,0.19587626]
["bitfinex-derivatives","BTCF0:USTF0",1751554468579,0.66042901,109690.0,109680.0,0.19587626]
["bitfinex-derivatives","BTCF0:USTF0",1751554468987,0.66042901,109690.0,109680.0,0.26852083]
["bitfinex-derivatives","BTCF0:USTF0",1751554469189,0.66042901,109690.0,109680.0,0.19587626]
["bitfinex-derivatives","BTCF0:USTF0",1751554469389,0.66042901,109690.0,109680.0,0.27052083]
["bitfinex-derivatives","BTCF0:USTF0",1751554469587,0.65742901,109690.0,109680.0,0.54052083]
["bitfinex-derivatives","BTCF0:USTF0",1751554469887,0.736292,109690.0,109680.0,0.54052083]
["bitfinex-derivatives","BTCF0:USTF0",1751554470086,0.737292,109690.0,109680.0,0.54552083]
["bitfinex-derivatives","BTCF0:USTF0",1751554470674,0.3352819,109690.0,109680.0,0.54552083]
["bitfinex-derivatives","BTCF0:USTF0",1751554470886,0.2713819,109690.0,109680.0,0.53557626]
["bitfinex-derivatives","BTCF0:USTF0",1751554471992,0.2713819,109690.0,109680.0,0.34557626]
["bitfinex-derivatives","BTCF0:USTF0",1751554472186,0.2713819,109690.0,109680.0,0.28287866]
["bitfinex-derivatives","BTCF0:USTF0",1751554472391,1.08743172,109690.0,109680.0,0.02060996]
["bitfinex-derivatives","BTCF0:USTF0",1751554472683,1.08743172,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554472886,1.09628742,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554473287,1.17075891,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554474088,0.77790909,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554474288,1.17075891,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554474490,1.17075891,109690.0,109680.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1751554475283,0.74650909,109690.0,109680.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1751554475484,0.74650909,109690.0,109680.0,0.2506688]
["bitfinex-derivatives","BTCF0:USTF0",1751554476191,0.38570909,109690.0,109680.0,0.2506688]
["bitfinex-derivatives","BTCF0:USTF0",1751554476494,0.33128769,109690.0,109680.0,0.2506688]
["bitfinex-derivatives","BTCF0:USTF0",1751554476686,0.30028769,109690.0,109680.0,0.6814688]
["bitfinex-derivatives","BTCF0:USTF0",1751554476888,0.30028769,109690.0,109680.0,0.6114688]
["bitfinex-derivatives","BTCF0:USTF0",1751554477092,0.69313751,109690.0,109680.0,0.6114688]
["bitfinex-derivatives","BTCF0:USTF0",1751554477987,0.72623751,109690.0,109680.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1751554478184,1.11813751,109690.0,109680.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1751554478684,1.08703751,109690.0,109680.0,0.4792688]
["bitfinex-derivatives","BTCF0:USTF0",1751554478886,1.08703751,109690.0,109680.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1751554479092,1.11936958,109690.0,109680.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1751554480095,1.11936958,109690.0,109680.0,0.5420688]
["bitfinex-derivatives","BTCF0:USTF0",1751554480281,1.11936958,109690.0,109680.0,0.2520688]
["bitfinex-derivatives","BTCF0:USTF0",1751554480488,0.70231098,109690.0,109680.0,0.5620688]
["bitfinex-derivatives","BTCF0:USTF0",1751554480995,0.65057341,109690.0,109680.0,0.9228688]
["bitfinex-derivatives","BTCF0:USTF0",1751554481390,0.25772359,109690.0,109680.0,0.9557688]
["bitfinex-derivatives","BTCF0:USTF0",1751554481587,0.65057341,109690.0,109680.0,0.6457688]
["bitfinex-derivatives","BTCF0:USTF0",1751554481792,0.65057341,109690.0,109680.0,0.6128688]
["bitfinex-derivatives","BTCF0:USTF0",1751554482094,1.07347341,109690.0,109680.0,0.1892688]
["bitfinex-derivatives","BTCF0:USTF0",1751554482298,1.10560849,109690.0,109680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554483395,1.10460849,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554483598,1.95940849,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554484100,2.14175249,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554484886,2.38039249,109690.0,109680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554485292,0.1822688,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751554485493,0.1823186,109650.0,109640.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1751554485693,1.44522111,109650.0,109640.0,0.1828352]
["bitfinex-derivatives","BTCF0:USTF0",1751554485988,0.26101129,109650.0,109640.0,0.6236352]
["bitfinex-derivatives","BTCF0:USTF0",1751554486196,0.22791129,109650.0,109640.0,0.92623937]
["bitfinex-derivatives","BTCF0:USTF0",1751554486395,0.19761129,109650.0,109640.0,0.65823937]
["bitfinex-derivatives","BTCF0:USTF0",1751554486697,0.58646111,109650.0,109640.0,0.56033937]
["bitfinex-derivatives","BTCF0:USTF0",1751554486902,0.64876111,109650.0,109640.0,0.56033937]
["bitfinex-derivatives","BTCF0:USTF0",1751554487200,0.61746111,109650.0,109640.0,0.56033937]
["bitfinex-derivatives","BTCF0:USTF0",1751554487395,0.61746111,109650.0,109640.0,0.19953937]
["bitfinex-derivatives","BTCF0:USTF0",1751554487396,1.01096111,109650.0,109640.0,0.19953937]
["bitfinex-derivatives","BTCF0:USTF0",1751554487803,0.19361129,109650.0,109640.0,0.87033937]
["bitfinex-derivatives","BTCF0:USTF0",1751554488111,0.19561129,109650.0,109640.0,0.95009128]
["bitfinex-derivatives","BTCF0:USTF0",1751554489609,0.19561129,109650.0,109640.0,0.70009128]
["bitfinex-derivatives","BTCF0:USTF0",1751554490410,0.59753411,109650.0,109640.0,0.64009128]
["bitfinex-derivatives","BTCF0:USTF0",1751554490609,0.59753411,109650.0,109640.0,0.65428066]
["bitfinex-derivatives","BTCF0:USTF0",1751554490803,0.62773411,109650.0,109640.0,0.11114546]
["bitfinex-derivatives","BTCF0:USTF0",1751554490999,0.62773411,109650.0,109640.0,0.29348066]
["bitfinex-derivatives","BTCF0:USTF0",1751554491409,0.95773411,109650.0,109640.0,0.29348066]
["bitfinex-derivatives","BTCF0:USTF0",1751554491911,0.99866111,109650.0,109640.0,0.29348066]
["bitfinex-derivatives","BTCF0:USTF0",1751554493513,1.00756599,109650.0,109640.0,0.29348066]
["bitfinex-derivatives","BTCF0:USTF0",1751554494198,1.00756599,109650.0,109640.0,0.11114546]
["bitfinex-derivatives","BTCF0:USTF0",1751554494403,1.03906599,109650.0,109640.0,0.04664546]
["bitfinex-derivatives","BTCF0:USTF0",1751554494698,1.39986599,109650.0,109640.0,0.04664261]
["bitfinex-derivatives","BTCF0:USTF0",1751554494898,1.39986599,109650.0,109640.0,0.02993844]
["bitfinex-derivatives","BTCF0:USTF0",1751554495110,1.39986599,109650.0,109640.0,0.21227354]
["bitfinex-derivatives","BTCF0:USTF0",1751554495706,1.39986599,109650.0,109640.0,0.02993844]
["bitfinex-derivatives","BTCF0:USTF0",1751554496104,1.39986599,109650.0,109640.0,0.02999469]
["bitfinex-derivatives","BTCF0:USTF0",1751554497513,1.39986599,109650.0,109640.0,0.21232989]
["bitfinex-derivatives","BTCF0:USTF0",1751554500706,1.39986599,109650.0,109640.0,0.21234126]
["bitfinex-derivatives","BTCF0:USTF0",1751554501106,1.43935617,109650.0,109640.0,0.21234126]
["bitfinex-derivatives","BTCF0:USTF0",1751554501315,1.83220599,109650.0,109640.0,0.30454126]
["bitfinex-derivatives","BTCF0:USTF0",1751554501902,0.97736599,109650.0,109640.0,0.30454126]
["bitfinex-derivatives","BTCF0:USTF0",1751554502311,0.57961119,109650.0,109640.0,0.66534126]
["bitfinex-derivatives","BTCF0:USTF0",1751554502511,0.97246101,109650.0,109640.0,0.66534126]
["bitfinex-derivatives","BTCF0:USTF0",1751554503110,0.98144848,109650.0,109640.0,0.66534126]
["bitfinex-derivatives","BTCF0:USTF0",1751554503516,0.98144848,109650.0,109640.0,0.63514126]
["bitfinex-derivatives","BTCF0:USTF0",1751554503713,1.34224848,109650.0,109640.0,0.03000606]
["bitfinex-derivatives","BTCF0:USTF0",1751554503912,0.1823351,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751554504114,1.73483474,109640.0,109630.0,0.01607735]
["bitfinex-derivatives","BTCF0:USTF0",1751554504318,0.9491351,109640.0,109630.0,0.01607735]
["bitfinex-derivatives","BTCF0:USTF0",1751554504617,1.73483474,109640.0,109630.0,0.19842915]
["bitfinex-derivatives","BTCF0:USTF0",1751554504817,1.73483474,109640.0,109630.0,0.18417603]
["bitfinex-derivatives","BTCF0:USTF0",1751554505116,0.9491351,109640.0,109630.0,0.18417603]
["bitfinex-derivatives","BTCF0:USTF0",1751554505415,1.34298492,109640.0,109630.0,0.18517603]
["bitfinex-derivatives","BTCF0:USTF0",1751554505809,1.34298492,109640.0,109630.0,0.00282423]
["bitfinex-derivatives","BTCF0:USTF0",1751554506010,1.34298492,109640.0,109630.0,0.18517603]
["bitfinex-derivatives","BTCF0:USTF0",1751554507719,1.27898492,109640.0,109630.0,0.20165616]
["bitfinex-derivatives","BTCF0:USTF0",1751554507914,1.27898492,109640.0,109630.0,0.26335616]
["bitfinex-derivatives","BTCF0:USTF0",1751554508312,0.001,109640.0,109630.0,0.90415616]
["bitfinex-derivatives","BTCF0:USTF0",1751554508513,0.001,109640.0,109630.0,1.32730598]
["bitfinex-derivatives","BTCF0:USTF0",1751554509018,0.001,109640.0,109630.0,0.93445616]
["bitfinex-derivatives","BTCF0:USTF0",1751554509622,0.01529269,109650.0,109640.0,0.1823351]
["bitfinex-derivatives","BTCF0:USTF0",1751554509819,0.10529269,109650.0,109640.0,0.8531351]
["bitfinex-derivatives","BTCF0:USTF0",1751554510123,0.10529269,109650.0,109640.0,0.9176351]
["bitfinex-derivatives","BTCF0:USTF0",1751554511413,0.10529269,109650.0,109640.0,1.31048492]
["bitfinex-derivatives","BTCF0:USTF0",1751554511610,0.2734469,109670.0,109660.0,0.1823019]
["bitfinex-derivatives","BTCF0:USTF0",1751554511817,0.57098646,109670.0,109660.0,0.5431019]
["bitfinex-derivatives","BTCF0:USTF0",1751554512023,0.57098646,109670.0,109660.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1751554513020,0.96383628,109670.0,109660.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1751554513823,0.57098646,109670.0,109660.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1751554514116,0.96383628,109670.0,109660.0,0.6048019]
["bitfinex-derivatives","BTCF0:USTF0",1751554514317,0.96683628,109670.0,109660.0,0.6058019]
["bitfinex-derivatives","BTCF0:USTF0",1751554514916,0.92126438,109670.0,109660.0,0.6658019]
["bitfinex-derivatives","BTCF0:USTF0",1751554515117,0.60225008,109670.0,109660.0,0.8858019]
["bitfinex-derivatives","BTCF0:USTF0",1751554515317,0.22940026,109670.0,109660.0,0.8858019]
["bitfinex-derivatives","BTCF0:USTF0",1751554515518,0.62225008,109670.0,109660.0,0.8858019]
["bitfinex-derivatives","BTCF0:USTF0",1751554515911,0.62225008,109670.0,109660.0,0.89965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554516922,0.92225008,109670.0,109660.0,0.67965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554517420,0.04711496,109670.0,109660.0,0.94965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554517615,0.04711496,109670.0,109660.0,1.3425082]
["bitfinex-derivatives","BTCF0:USTF0",1751554517821,0.22940026,109670.0,109660.0,0.94965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554518214,0.04711496,109670.0,109660.0,0.94965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554519115,0.51940026,109670.0,109660.0,0.94965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554519712,0.60225008,109670.0,109660.0,0.25885838]
["bitfinex-derivatives","BTCF0:USTF0",1751554519918,0.91216316,109670.0,109660.0,0.52885838]
["bitfinex-derivatives","BTCF0:USTF0",1751554520119,0.94246316,109670.0,109660.0,0.88965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554520823,0.97406316,109670.0,109660.0,0.88965838]
["bitfinex-derivatives","BTCF0:USTF0",1751554521315,0.97406316,109670.0,109660.0,0.46715838]
["bitfinex-derivatives","BTCF0:USTF0",1751554521522,0.71406316,109670.0,109660.0,0.82795838]
["bitfinex-derivatives","BTCF0:USTF0",1751554521719,0.74526316,109670.0,109660.0,0.82795838]
["bitfinex-derivatives","BTCF0:USTF0",1751554521925,0.74526316,109670.0,109660.0,0.85955838]
["bitfinex-derivatives","BTCF0:USTF0",1751554522723,0.74526316,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554522918,0.71406316,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554523226,0.25931334,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554526329,0.2593239,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554527430,0.0770386,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554527623,0.2593239,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554527823,0.0770386,109670.0,109660.0,0.89225838]
["bitfinex-derivatives","BTCF0:USTF0",1751554528131,0.0770386,109670.0,109660.0,1.2851082]
["bitfinex-derivatives","BTCF0:USTF0",1751554528319,0.1070386,109670.0,109660.0,1.2851082]
["bitfinex-derivatives","BTCF0:USTF0",1751554528730,0.1070386,109670.0,109660.0,2.1433482]
["bitfinex-derivatives","BTCF0:USTF0",1751554529032,0.1070386,109670.0,109660.0,1.75049838]
["bitfinex-derivatives","BTCF0:USTF0",1751554531335,0.0270386,109670.0,109660.0,2.1433482]
["bitfinex-derivatives","BTCF0:USTF0",1751554531527,0.01529009,109680.0,109670.0,0.1822852]
["bitfinex-derivatives","BTCF0:USTF0",1751554531825,0.01529009,109680.0,109670.0,1.31514202]
["bitfinex-derivatives","BTCF0:USTF0",1751554532832,0.02029009,109680.0,109670.0,1.31614202]
["bitfinex-derivatives","BTCF0:USTF0",1751554533026,0.02029009,109680.0,109670.0,0.9232922]
["bitfinex-derivatives","BTCF0:USTF0",1751554533232,0.02029009,109680.0,109670.0,1.31614202]
["bitfinex-derivatives","BTCF0:USTF0",1751554534335,0.02029009,109680.0,109670.0,0.9232922]
["bitfinex-derivatives","BTCF0:USTF0",1751554534524,0.02029009,109680.0,109670.0,1.7802122]
["bitfinex-derivatives","BTCF0:USTF0",1751554534725,0.005,109680.0,109670.0,2.17306202]
["bitfinex-derivatives","BTCF0:USTF0",1751554534930,0.005,109680.0,109670.0,1.7802122]
["bitfinex-derivatives","BTCF0:USTF0",1751554536925,0.007,109680.0,109670.0,1.7802122]
["bitfinex-derivatives","BTCF0:USTF0",1751554537729,0.007,109680.0,109670.0,2.09444473]
["bitfinex-derivatives","BTCF0:USTF0",1751554539035,0.007,109680.0,109670.0,2.09316473]
["bitfinex-derivatives","BTCF0:USTF0",1751554540336,0.007,109680.0,109670.0,2.09320473]
["bitfinex-derivatives","BTCF0:USTF0",1751554540832,0.007,109680.0,109670.0,1.7789722]
["bitfinex-derivatives","BTCF0:USTF0",1751554541736,0.007,109680.0,109670.0,2.09320473]
["bitfinex-derivatives","BTCF0:USTF0",1751554543039,0.50350113,109680.0,109670.0,0.8928922]
["bitfinex-derivatives","BTCF0:USTF0",1751554543231,0.88350113,109680.0,109670.0,1.6853722]
["bitfinex-derivatives","BTCF0:USTF0",1751554543426,1.23735271,109680.0,109670.0,0.8306922]
["bitfinex-derivatives","BTCF0:USTF0",1751554543630,1.59815271,109680.0,109670.0,0.1998922]
["bitfinex-derivatives","BTCF0:USTF0",1751554544035,1.59815271,109680.0,109670.0,0.017607]
["bitfinex-derivatives","BTCF0:USTF0",1751554544331,1.59815271,109680.0,109670.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1751554544739,1.59815271,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751554545036,1.59815271,109680.0,109670.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1751554545235,0.92312018,109680.0,109670.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1751554545436,0.60888765,109680.0,109670.0,0.5440853]
["bitfinex-derivatives","BTCF0:USTF0",1751554545736,0.26888765,109680.0,109670.0,0.8140853]
["bitfinex-derivatives","BTCF0:USTF0",1751554545938,0.26888765,109680.0,109670.0,0.8446853]
["bitfinex-derivatives","BTCF0:USTF0",1751554546234,0.89312018,109680.0,109670.0,0.6646853]
["bitfinex-derivatives","BTCF0:USTF0",1751554546541,0.89312018,109680.0,109670.0,0.5746853]
["bitfinex-derivatives","BTCF0:USTF0",1751554546841,0.89312018,109680.0,109670.0,0.6546853]
["bitfinex-derivatives","BTCF0:USTF0",1751554547228,0.89312018,109680.0,109670.0,0.6646853]
["bitfinex-derivatives","BTCF0:USTF0",1751554547431,0.89312018,109680.0,109670.0,0.6546853]
["bitfinex-derivatives","BTCF0:USTF0",1751554547841,0.57888765,109680.0,109670.0,0.6546853]
["bitfinex-derivatives","BTCF0:USTF0",1751554548041,0.57888765,109680.0,109670.0,0.8446853]
["bitfinex-derivatives","BTCF0:USTF0",1751554548240,0.57888765,109680.0,109670.0,0.6546853]
["bitfinex-derivatives","BTCF0:USTF0",1751554548735,0.57888765,109680.0,109670.0,0.5746853]
["bitfinex-derivatives","BTCF0:USTF0",1751554548937,0.007,109680.0,109670.0,2.44228054]
["bitfinex-derivatives","BTCF0:USTF0",1751554549141,0.01517612,109700.0,109690.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1751554549338,0.01517612,109700.0,109690.0,2.078572]
["bitfinex-derivatives","BTCF0:USTF0",1751554549339,0.39798048,109700.0,109690.0,2.078572]
["bitfinex-derivatives","BTCF0:USTF0",1751554549639,0.39798048,109700.0,109690.0,2.142072]
["bitfinex-derivatives","BTCF0:USTF0",1751554549640,0.40798048,109700.0,109690.0,2.142072]
["bitfinex-derivatives","BTCF0:USTF0",1751554549835,0.03798048,109700.0,109690.0,2.142072]
["bitfinex-derivatives","BTCF0:USTF0",1751554550339,0.55021588,109700.0,109690.0,2.142072]
["bitfinex-derivatives","BTCF0:USTF0",1751554550640,0.116708,109700.0,109690.0,2.142072]
["bitfinex-derivatives","BTCF0:USTF0",1751554550843,0.473708,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554551343,0.123708,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554551741,0.6239434,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554551938,0.441708,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554552747,0.6239434,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554552940,0.441708,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554553840,0.111708,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554554440,0.481708,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554555145,0.03798048,109700.0,109690.0,2.53594724]
["bitfinex-derivatives","BTCF0:USTF0",1751554556339,0.03798048,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554556648,0.34798048,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554557041,0.34798048,109700.0,109690.0,2.53594724]
["bitfinex-derivatives","BTCF0:USTF0",1751554557242,0.03798048,109700.0,109690.0,2.53594724]
["bitfinex-derivatives","BTCF0:USTF0",1751554557443,0.03798048,109700.0,109690.0,2.143072]
["bitfinex-derivatives","BTCF0:USTF0",1751554558649,0.03798048,109700.0,109690.0,2.15194563]
["bitfinex-derivatives","BTCF0:USTF0",1751554559342,0.03798048,109700.0,109690.0,2.54482087]
["bitfinex-derivatives","BTCF0:USTF0",1751554560148,0.03798048,109700.0,109690.0,2.78318087]
["bitfinex-derivatives","BTCF0:USTF0",1751554561450,0.03798048,109700.0,109690.0,2.39030563]
["bitfinex-derivatives","BTCF0:USTF0",1751554561745,0.01517612,109700.0,109690.0,2.39030563]
["bitfinex-derivatives","BTCF0:USTF0",1751554561951,0.01517612,109700.0,109690.0,2.39006563]
["bitfinex-derivatives","BTCF0:USTF0",1751554562143,0.01517612,109700.0,109690.0,2.78294087]
["bitfinex-derivatives","BTCF0:USTF0",1751554563251,0.37789901,109720.0,109710.0,0.1822188]
["bitfinex-derivatives","BTCF0:USTF0",1751554563442,0.9429621,109720.0,109710.0,1.3366988]
["bitfinex-derivatives","BTCF0:USTF0",1751554563642,0.9429621,109720.0,109710.0,1.3993988]
["bitfinex-derivatives","BTCF0:USTF0",1751554563843,0.9745621,109720.0,109710.0,1.3993988]
["bitfinex-derivatives","BTCF0:USTF0",1751554564047,0.7923599,109720.0,109710.0,1.3993988]
["bitfinex-derivatives","BTCF0:USTF0",1751554564449,0.7953599,109720.0,109710.0,1.3993988]
["bitfinex-derivatives","BTCF0:USTF0",1751554565051,0.9775621,109720.0,109710.0,1.3993988]
["bitfinex-derivatives","BTCF0:USTF0",1751554565451,0.7953599,109720.0,109710.0,1.3993988]
["bitfinex-derivatives","BTCF0:USTF0",1751554565655,0.1545599,109720.0,109710.0,1.7601988]
["bitfinex-derivatives","BTCF0:USTF0",1751554565950,0.02009901,109720.0,109710.0,2.16955768]
["bitfinex-derivatives","BTCF0:USTF0",1751554566151,0.02009901,109720.0,109710.0,1.77668244]
["bitfinex-derivatives","BTCF0:USTF0",1751554566650,0.005,109720.0,109710.0,2.16955768]
["bitfinex-derivatives","BTCF0:USTF0",1751554566953,0.273239,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554567157,1.14437535,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554567345,1.14437535,109750.0,109740.0,0.472169]
["bitfinex-derivatives","BTCF0:USTF0",1751554567548,1.09883385,109750.0,109740.0,0.472169]
["bitfinex-derivatives","BTCF0:USTF0",1751554568254,1.10583385,109750.0,109740.0,1.037529]
["bitfinex-derivatives","BTCF0:USTF0",1751554568747,1.11491568,109750.0,109740.0,1.037529]
["bitfinex-derivatives","BTCF0:USTF0",1751554569752,1.04099873,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554569951,1.71575702,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554570148,1.40179873,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554570348,1.47413516,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554571154,1.11413516,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554571854,1.19265902,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554573149,0.83185902,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554573347,1.19265902,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554575456,0.80017687,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554575656,1.19265902,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554575849,0.71875861,109750.0,109740.0,0.183169]
["bitfinex-derivatives","BTCF0:USTF0",1751554576049,0.09786111,109750.0,109740.0,0.833969]
["bitfinex-derivatives","BTCF0:USTF0",1751554576357,0.09786111,109750.0,109740.0,1.2972544]
["bitfinex-derivatives","BTCF0:USTF0",1751554576358,0.03486111,109750.0,109740.0,1.2972544]
["bitfinex-derivatives","BTCF0:USTF0",1751554576954,0.03486111,109750.0,109740.0,0.90477225]
["bitfinex-derivatives","BTCF0:USTF0",1751554577157,0.02986111,109750.0,109740.0,1.75889225]
["bitfinex-derivatives","BTCF0:USTF0",1751554577357,0.03086111,109750.0,109740.0,1.75789225]
["bitfinex-derivatives","BTCF0:USTF0",1751554577756,0.03086111,109750.0,109740.0,1.748789]
["bitfinex-derivatives","BTCF0:USTF0",1751554578757,0.21301351,109750.0,109740.0,1.748789]
["bitfinex-derivatives","BTCF0:USTF0",1751554579761,0.21301351,109750.0,109740.0,1.748669]
["bitfinex-derivatives","BTCF0:USTF0",1751554580155,0.21301351,109750.0,109740.0,1.81984305]
["bitfinex-derivatives","BTCF0:USTF0",1751554581154,0.03086111,109750.0,109740.0,1.81984305]
["bitfinex-derivatives","BTCF0:USTF0",1751554581355,0.03086111,109750.0,109740.0,2.2123252]
["bitfinex-derivatives","BTCF0:USTF0",1751554583060,0.21301351,109750.0,109740.0,1.81984305]
["bitfinex-derivatives","BTCF0:USTF0",1751554583258,0.03086111,109750.0,109740.0,1.81984305]
["bitfinex-derivatives","BTCF0:USTF0",1751554585158,0.03086111,109750.0,109740.0,0.96584305]
["bitfinex-derivatives","BTCF0:USTF0",1751554585363,0.21301341,109750.0,109740.0,1.81972305]
["bitfinex-derivatives","BTCF0:USTF0",1751554586062,0.03086111,109750.0,109740.0,1.81972305]
["bitfinex-derivatives","BTCF0:USTF0",1751554586463,0.21301351,109750.0,109740.0,1.81972305]
["bitfinex-derivatives","BTCF0:USTF0",1751554586664,0.03086111,109750.0,109740.0,1.81972305]
["bitfinex-derivatives","BTCF0:USTF0",1751554587159,0.03086111,109750.0,109740.0,0.96584305]
["bitfinex-derivatives","BTCF0:USTF0",1751554587365,0.03086111,109750.0,109740.0,1.81968305]
["bitfinex-derivatives","BTCF0:USTF0",1751554589165,0.21301351,109750.0,109740.0,1.81968305]
["bitfinex-derivatives","BTCF0:USTF0",1751554589865,0.21301351,109750.0,109740.0,0.96584305]
["bitfinex-derivatives","BTCF0:USTF0",1751554590062,0.60549566,109750.0,109740.0,1.42720305]
["bitfinex-derivatives","BTCF0:USTF0",1751554590266,1.07701004,109750.0,109740.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1751554591063,1.07701004,109750.0,109740.0,0.452169]
["bitfinex-derivatives","BTCF0:USTF0",1751554591264,1.07701004,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554592870,1.07701004,109750.0,109740.0,0.512169]
["bitfinex-derivatives","BTCF0:USTF0",1751554593067,1.07701004,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554593670,1.13101563,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554593969,1.05252218,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554595768,1.05252218,109750.0,109740.0,0.472169]
["bitfinex-derivatives","BTCF0:USTF0",1751554596477,1.05252218,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554596680,1.05252218,109750.0,109740.0,0.492169]
["bitfinex-derivatives","BTCF0:USTF0",1751554596884,1.05252218,109750.0,109740.0,0.502169]
["bitfinex-derivatives","BTCF0:USTF0",1751554597186,1.05252218,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554598480,1.90620218,109750.0,109740.0,0.492169]
["bitfinex-derivatives","BTCF0:USTF0",1751554598685,1.05252218,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554600488,1.05252218,109750.0,109740.0,0.452169]
["bitfinex-derivatives","BTCF0:USTF0",1751554600890,1.05252218,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554601088,1.05252218,109750.0,109740.0,0.502169]
["bitfinex-derivatives","BTCF0:USTF0",1751554601487,1.05252218,109750.0,109740.0,0.182169]
["bitfinex-derivatives","BTCF0:USTF0",1751554606092,1.05274404,109750.0,109740.0,0.452169]
["bitfinex-derivatives","BTCF0:USTF0",1751554606290,0.1821689,109740.0,109730.0,0.1821746]
["bitfinex-derivatives","BTCF0:USTF0",1751554606483,0.1973831,109720.0,109710.0,0.19868634]
["bitfinex-derivatives","BTCF0:USTF0",1751554606683,0.89525477,109720.0,109710.0,0.1822027]
["bitfinex-derivatives","BTCF0:USTF0",1751554606889,0.95845477,109720.0,109710.0,0.5122027]
["bitfinex-derivatives","BTCF0:USTF0",1751554607091,0.59765487,109720.0,109710.0,0.2722027]
["bitfinex-derivatives","BTCF0:USTF0",1751554607287,0.22046617,109720.0,109710.0,0.5030027]
["bitfinex-derivatives","BTCF0:USTF0",1751554607483,0.22046617,109720.0,109710.0,0.5682027]
["bitfinex-derivatives","BTCF0:USTF0",1751554607688,0.22046617,109720.0,109710.0,0.64159412]
["bitfinex-derivatives","BTCF0:USTF0",1751554608094,0.22046617,109720.0,109710.0,1.00239412]
["bitfinex-derivatives","BTCF0:USTF0",1751554608299,0.22046617,109720.0,109710.0,1.00339412]
["bitfinex-derivatives","BTCF0:USTF0",1751554608890,0.03826397,109720.0,109710.0,1.00339412]
["bitfinex-derivatives","BTCF0:USTF0",1751554609193,0.03826397,109720.0,109710.0,1.31738282]
["bitfinex-derivatives","BTCF0:USTF0",1751554609883,0.03826397,109720.0,109710.0,1.00339412]
["bitfinex-derivatives","BTCF0:USTF0",1751554610488,0.22046607,109720.0,109710.0,1.00339412]
["bitfinex-derivatives","BTCF0:USTF0",1751554611498,0.1973831,109720.0,109710.0,1.00339412]
["bitfinex-derivatives","BTCF0:USTF0",1751554612096,0.1822021,109720.0,109710.0,1.00339412]
["bitfinex-derivatives","BTCF0:USTF0",1751554612999,0.1822021,109720.0,109710.0,1.01968442]
["bitfinex-derivatives","BTCF0:USTF0",1751554613400,0.71134473,109730.0,109720.0,0.1822022]
["bitfinex-derivatives","BTCF0:USTF0",1751554613699,0.29638181,109730.0,109720.0,0.5049022]
["bitfinex-derivatives","BTCF0:USTF0",1751554613900,0.29638181,109730.0,109720.0,0.5361022]
["bitfinex-derivatives","BTCF0:USTF0",1751554614894,0.25183181,109730.0,109720.0,0.5361022]
["bitfinex-derivatives","BTCF0:USTF0",1751554615202,0.25283181,109730.0,109720.0,0.5361022]
["bitfinex-derivatives","BTCF0:USTF0",1751554615999,0.25283181,109730.0,109720.0,0.8969022]
["bitfinex-derivatives","BTCF0:USTF0",1751554616401,0.20728261,109730.0,109720.0,0.8969022]
["bitfinex-derivatives","BTCF0:USTF0",1751554619408,0.02508341,109730.0,109720.0,0.8969022]
["bitfinex-derivatives","BTCF0:USTF0",1751554619606,0.20726901,109730.0,109720.0,0.8969022]
["bitfinex-derivatives","BTCF0:USTF0",1751554620314,0.20726901,109730.0,109720.0,1.7502622]
["bitfinex-derivatives","BTCF0:USTF0",1751554621707,0.1841856,109730.0,109720.0,1.7502622]
["bitfinex-derivatives","BTCF0:USTF0",1751554621913,0.002,109730.0,109720.0,1.7502622]
["bitfinex-derivatives","BTCF0:USTF0",1751554622112,0.002,109730.0,109720.0,2.14275853]
["bitfinex-derivatives","BTCF0:USTF0",1751554622313,0.01486383,109740.0,109730.0,0.1821856]
["bitfinex-derivatives","BTCF0:USTF0",1751554622505,0.01486383,109740.0,109730.0,1.32058193]
["bitfinex-derivatives","BTCF0:USTF0",1751554623507,0.6681216,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554623906,1.06061793,109760.0,109750.0,0.2435524]
["bitfinex-derivatives","BTCF0:USTF0",1751554624213,1.09271793,109760.0,109750.0,0.2435524]
["bitfinex-derivatives","BTCF0:USTF0",1751554624711,1.12371793,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554625708,1.12971793,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554626913,1.12971793,109760.0,109750.0,0.4421524]
["bitfinex-derivatives","BTCF0:USTF0",1751554627316,1.12971793,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554629210,1.13471793,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554630014,1.13471793,109760.0,109750.0,0.4921524]
["bitfinex-derivatives","BTCF0:USTF0",1751554630318,1.10371793,109760.0,109750.0,0.4921524]
["bitfinex-derivatives","BTCF0:USTF0",1751554630514,1.10371793,109760.0,109750.0,0.5243524]
["bitfinex-derivatives","BTCF0:USTF0",1751554631116,1.10371793,109760.0,109750.0,0.5554524]
["bitfinex-derivatives","BTCF0:USTF0",1751554631814,1.02507669,109760.0,109750.0,0.5554524]
["bitfinex-derivatives","BTCF0:USTF0",1751554633122,1.05607669,109760.0,109750.0,0.5554524]
["bitfinex-derivatives","BTCF0:USTF0",1751554633414,0.69527669,109760.0,109750.0,0.2454524]
["bitfinex-derivatives","BTCF0:USTF0",1751554633619,0.69527669,109760.0,109750.0,0.5143524]
["bitfinex-derivatives","BTCF0:USTF0",1751554634921,0.69527669,109760.0,109750.0,0.2143524]
["bitfinex-derivatives","BTCF0:USTF0",1751554635120,0.69527669,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554635821,0.69527669,109760.0,109750.0,0.4721524]
["bitfinex-derivatives","BTCF0:USTF0",1751554636023,0.69527669,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554636222,0.69527669,109760.0,109750.0,0.4721524]
["bitfinex-derivatives","BTCF0:USTF0",1751554636518,0.69527669,109760.0,109750.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1751554637522,0.1821524,109750.0,109740.0,0.19861979]
["bitfinex-derivatives","BTCF0:USTF0",1751554637826,0.92210749,109750.0,109740.0,0.19861979]
["bitfinex-derivatives","BTCF0:USTF0",1751554638724,0.92610749,109750.0,109740.0,0.19861979]
["bitfinex-derivatives","BTCF0:USTF0",1751554639326,0.92910749,109750.0,109740.0,0.19861979]
["bitfinex-derivatives","BTCF0:USTF0",1751554640323,0.182169,109740.0,109730.0,0.2277196]
["bitfinex-derivatives","BTCF0:USTF0",1751554640521,1.03901608,109740.0,109730.0,0.01625305]
["bitfinex-derivatives","BTCF0:USTF0",1751554640726,0.1821856,109730.0,109720.0,0.6796361]
["bitfinex-derivatives","BTCF0:USTF0",1751554640926,0.55844069,109730.0,109720.0,0.9996361]
["bitfinex-derivatives","BTCF0:USTF0",1751554641221,0.55844069,109730.0,109720.0,0.6796361]
["bitfinex-derivatives","BTCF0:USTF0",1751554641421,0.55844069,109730.0,109720.0,0.5532864]
["bitfinex-derivatives","BTCF0:USTF0",1751554641822,0.55844069,109730.0,109720.0,0.2732864]
["bitfinex-derivatives","BTCF0:USTF0",1751554642018,0.1822022,109720.0,109710.0,0.33420003]
["bitfinex-derivatives","BTCF0:USTF0",1751554642226,0.1822188,109710.0,109700.0,0.29008001]
["bitfinex-derivatives","BTCF0:USTF0",1751554642424,0.49607389,109710.0,109700.0,0.60563881]
["bitfinex-derivatives","BTCF0:USTF0",1751554642729,0.49607389,109710.0,109700.0,0.74127927]
["bitfinex-derivatives","BTCF0:USTF0",1751554642929,0.49607389,109710.0,109700.0,0.81390392]
["bitfinex-derivatives","BTCF0:USTF0",1751554643117,0.49607389,109710.0,109700.0,0.74127927]
["bitfinex-derivatives","BTCF0:USTF0",1751554644130,0.49607389,109710.0,109700.0,0.81390392]
["bitfinex-derivatives","BTCF0:USTF0",1751554644324,0.49607389,109710.0,109700.0,0.54390392]
["bitfinex-derivatives","BTCF0:USTF0",1751554644623,0.49607389,109710.0,109700.0,0.62390392]
["bitfinex-derivatives","BTCF0:USTF0",1751554645429,0.1822188,109710.0,109700.0,0.54490392]
["bitfinex-derivatives","BTCF0:USTF0",1751554645632,1.87647679,109720.0,109710.0,0.1822188]
["bitfinex-derivatives","BTCF0:USTF0",1751554645830,1.87647679,109720.0,109710.0,0.3153188]
["bitfinex-derivatives","BTCF0:USTF0",1751554646132,0.7101017,109720.0,109710.0,0.3153188]
["bitfinex-derivatives","BTCF0:USTF0",1751554646328,1.42452929,109720.0,109710.0,0.6061188]
["bitfinex-derivatives","BTCF0:USTF0",1751554646532,1.42452929,109720.0,109710.0,0.6861188]
["bitfinex-derivatives","BTCF0:USTF0",1751554647129,1.78532929,109720.0,109710.0,0.3253188]
["bitfinex-derivatives","BTCF0:USTF0",1751554647433,1.81742929,109720.0,109710.0,0.3253188]
["bitfinex-derivatives","BTCF0:USTF0",1751554647633,1.81742929,109720.0,109710.0,0.2941188]
["bitfinex-derivatives","BTCF0:USTF0",1751554647832,1.81742929,109720.0,109710.0,0.2151188]
["bitfinex-derivatives","BTCF0:USTF0",1751554650038,1.81742929,109720.0,109710.0,0.2851188]
["bitfinex-derivatives","BTCF0:USTF0",1751554650229,0.96494929,109720.0,109710.0,0.2851188]
["bitfinex-derivatives","BTCF0:USTF0",1751554650431,1.81742929,109720.0,109710.0,0.2851188]
["bitfinex-derivatives","BTCF0:USTF0",1751554652638,1.81742929,109720.0,109710.0,0.3170188]
["bitfinex-derivatives","BTCF0:USTF0",1751554654132,1.84045295,109720.0,109710.0,0.2470188]
["bitfinex-derivatives","BTCF0:USTF0",1751554654837,1.8404516,109720.0,109710.0,0.2470188]
["bitfinex-derivatives","BTCF0:USTF0",1751554655338,1.81742929,109720.0,109710.0,0.2470188]
["bitfinex-derivatives","BTCF0:USTF0",1751554656338,1.81742929,109720.0,109710.0,0.1832188]
["bitfinex-derivatives","BTCF0:USTF0",1751554657543,1.81742929,109720.0,109710.0,0.2632188]
["bitfinex-derivatives","BTCF0:USTF0",1751554657544,1.78532929,109720.0,109710.0,0.2632188]
["bitfinex-derivatives","BTCF0:USTF0",1751554657737,0.0147797,109720.0,109710.0,1.18187389]
["bitfinex-derivatives","BTCF0:USTF0",1751554657938,0.01485292,109740.0,109730.0,0.1821855]
["bitfinex-derivatives","BTCF0:USTF0",1751554658130,0.51087691,109740.0,109730.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751554658442,0.53389673,109740.0,109730.0,0.5461855]
["bitfinex-derivatives","BTCF0:USTF0",1751554658641,0.59709673,109740.0,109730.0,0.5461855]
["bitfinex-derivatives","BTCF0:USTF0",1751554659031,0.59709673,109740.0,109730.0,0.3161855]
["bitfinex-derivatives","BTCF0:USTF0",1751554659233,0.91295182,109740.0,109730.0,0.3161855]
["bitfinex-derivatives","BTCF0:USTF0",1751554659433,0.91295182,109740.0,109730.0,0.2461855]
["bitfinex-derivatives","BTCF0:USTF0",1751554659642,0.91495182,109740.0,109730.0,0.2461855]
["bitfinex-derivatives","BTCF0:USTF0",1751554660235,1.27575182,109740.0,109730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751554660440,0.1821854,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554660751,0.97576278,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554661044,1.82788278,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554662638,1.82888278,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554663747,1.82988278,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554664343,1.79748278,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554664641,1.79748278,109730.0,109720.0,0.30483956]
["bitfinex-derivatives","BTCF0:USTF0",1751554664948,0.91346278,109730.0,109720.0,0.30483956]
["bitfinex-derivatives","BTCF0:USTF0",1751554668060,0.97466278,109730.0,109720.0,0.30483956]
["bitfinex-derivatives","BTCF0:USTF0",1751554671056,0.97466278,109730.0,109720.0,0.27433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554671264,0.97466278,109730.0,109720.0,0.24433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554673564,1.79628278,109730.0,109720.0,0.32433956]
["bitfinex-derivatives","BTCF0:USTF0",1751554673763,1.79628278,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554673965,0.52106278,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554674559,0.52106278,109730.0,109720.0,0.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554674758,0.52106278,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554676264,0.33887738,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554676464,0.52106288,109730.0,109720.0,0.59543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554676862,0.33887738,109730.0,109720.0,0.59543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554677671,0.02502229,109730.0,109720.0,0.95623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554677860,0.33887738,109730.0,109720.0,0.95623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554678061,0.52106288,109730.0,109720.0,0.73623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554678462,0.20720779,109730.0,109720.0,0.73623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554678661,0.52106288,109730.0,109720.0,0.95623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554678958,0.52106288,109730.0,109720.0,0.66623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554679163,0.52106288,109730.0,109720.0,0.74623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554679368,0.52106288,109730.0,109720.0,0.62543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554679868,0.52106288,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554680871,0.52106288,109730.0,109720.0,0.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554681060,0.55416288,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554681265,0.52106288,109730.0,109720.0,0.59543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554682271,0.52106288,109730.0,109720.0,0.38543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554682462,0.52106288,109730.0,109720.0,0.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554682666,0.52106288,109730.0,109720.0,0.59543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554682870,0.52106288,109730.0,109720.0,0.37543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554684876,0.33887738,109730.0,109720.0,0.61543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554685065,0.52106288,109730.0,109720.0,0.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554685265,0.33887738,109730.0,109720.0,0.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554685470,0.33887738,109730.0,109720.0,0.57543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554687277,0.52106288,109730.0,109720.0,0.57543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554687572,0.02502229,109730.0,109720.0,0.57543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554687772,0.33887738,109730.0,109720.0,0.57543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554688576,0.33887738,109730.0,109720.0,0.30543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554688873,0.33887738,109730.0,109720.0,0.57543956]
["bitfinex-derivatives","BTCF0:USTF0",1751554689570,0.33887738,109730.0,109720.0,1.25009465]
["bitfinex-derivatives","BTCF0:USTF0",1751554689571,0.02502229,109730.0,109720.0,1.25009465]
["bitfinex-derivatives","BTCF0:USTF0",1751554690777,0.002,109730.0,109720.0,0.93623956]
["bitfinex-derivatives","BTCF0:USTF0",1751554693973,0.002,109730.0,109720.0,1.25009465]
["bitfinex-derivatives","BTCF0:USTF0",1751554694481,0.002,109760.0,109750.0,0.1821523]
["bitfinex-derivatives","BTCF0:USTF0",1751554694681,0.002,109760.0,109750.0,1.16322133]
["bitfinex-derivatives","BTCF0:USTF0",1751554694877,0.02508261,109760.0,109750.0,0.84936624]
["bitfinex-derivatives","BTCF0:USTF0",1751554695180,0.02508261,109760.0,109750.0,0.91216624]
["bitfinex-derivatives","BTCF0:USTF0",1751554695381,0.3389377,109760.0,109750.0,0.91216624]
["bitfinex-derivatives","BTCF0:USTF0",1751554695579,0.8818735,109760.0,109750.0,0.26856624]
["bitfinex-derivatives","BTCF0:USTF0",1751554695776,0.9505735,109760.0,109750.0,0.19856624]
["bitfinex-derivatives","BTCF0:USTF0",1751554695971,0.9505735,109760.0,109750.0,0.48856624]
["bitfinex-derivatives","BTCF0:USTF0",1751554696274,0.9505735,109760.0,109750.0,0.19856624]
["bitfinex-derivatives","BTCF0:USTF0",1751554696471,0.4076377,109760.0,109750.0,0.47856624]
["bitfinex-derivatives","BTCF0:USTF0",1751554696672,0.06288261,109760.0,109750.0,0.87186624]
["bitfinex-derivatives","BTCF0:USTF0",1751554696882,0.03008261,109760.0,109750.0,1.21762133]
["bitfinex-derivatives","BTCF0:USTF0",1751554697078,0.03008261,109760.0,109750.0,1.24962133]
["bitfinex-derivatives","BTCF0:USTF0",1751554697279,0.03608261,109760.0,109750.0,1.24962133]
["bitfinex-derivatives","BTCF0:USTF0",1751554697778,0.03608261,109760.0,109750.0,1.24958066]
["bitfinex-derivatives","BTCF0:USTF0",1751554698082,0.03608261,109760.0,109750.0,2.10026066]
["bitfinex-derivatives","BTCF0:USTF0",1751554698276,0.013,109760.0,109750.0,2.10026066]
["bitfinex-derivatives","BTCF0:USTF0",1751554698476,0.013,109760.0,109750.0,1.78640557]
["bitfinex-derivatives","BTCF0:USTF0",1751554699276,0.009,109760.0,109750.0,1.78640557]
["bitfinex-derivatives","BTCF0:USTF0",1751554700082,0.009,109760.0,109750.0,1.79548151]
["bitfinex-derivatives","BTCF0:USTF0",1751554700382,0.009,109760.0,109750.0,2.1093366]
["bitfinex-derivatives","BTCF0:USTF0",1751554700776,0.003,109760.0,109750.0,2.1093366]
["bitfinex-derivatives","BTCF0:USTF0",1751554700972,0.003,109760.0,109750.0,1.79548151]
["bitfinex-derivatives","BTCF0:USTF0",1751554701279,0.49899079,109760.0,109750.0,0.83932557]
["bitfinex-derivatives","BTCF0:USTF0",1751554701474,0.56249079,109760.0,109750.0,1.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1751554701675,0.34835509,109760.0,109750.0,1.69000787]
["bitfinex-derivatives","BTCF0:USTF0",1751554701983,0.34835509,109760.0,109750.0,1.75330787]
["bitfinex-derivatives","BTCF0:USTF0",1751554702182,0.31685509,109760.0,109750.0,1.75330787]
["bitfinex-derivatives","BTCF0:USTF0",1751554702383,0.003,109760.0,109750.0,1.75330787]
["bitfinex-derivatives","BTCF0:USTF0",1751554702878,0.003,109760.0,109750.0,1.78520787]
["bitfinex-derivatives","BTCF0:USTF0",1751554704284,0.003,109760.0,109750.0,1.75330787]
["bitfinex-derivatives","BTCF0:USTF0",1751554704585,0.31685509,109760.0,109750.0,1.75330787]
["bitfinex-derivatives","BTCF0:USTF0",1751554704988,0.53219079,109760.0,109750.0,0.83956787]
["bitfinex-derivatives","BTCF0:USTF0",1751554705285,0.56389079,109760.0,109750.0,1.32900787]
["bitfinex-derivatives","BTCF0:USTF0",1751554705683,0.0679,109760.0,109750.0,1.36040787]
["bitfinex-derivatives","BTCF0:USTF0",1751554705884,0.003,109760.0,109750.0,2.06726296]
["bitfinex-derivatives","BTCF0:USTF0",1751554706284,0.003,109760.0,109750.0,1.75340787]
["bitfinex-derivatives","BTCF0:USTF0",1751554706877,0.31685509,109760.0,109750.0,1.76250435]
["bitfinex-derivatives","BTCF0:USTF0",1751554708188,0.003,109760.0,109750.0,0.91226435]
["bitfinex-derivatives","BTCF0:USTF0",1751554708487,0.31685509,109760.0,109750.0,1.73018435]
["bitfinex-derivatives","BTCF0:USTF0",1751554708784,0.38295509,109760.0,109750.0,1.73018435]
["bitfinex-derivatives","BTCF0:USTF0",1751554709688,0.38295509,109760.0,109750.0,0.88006435]
["bitfinex-derivatives","BTCF0:USTF0",1751554709883,0.38295509,109760.0,109750.0,1.76340435]
["bitfinex-derivatives","BTCF0:USTF0",1751554710279,0.0691,109760.0,109750.0,1.76340435]
["bitfinex-derivatives","BTCF0:USTF0",1751554710582,0.003,109760.0,109750.0,2.07725944]
["bitfinex-derivatives","BTCF0:USTF0",1751554710784,0.003,109760.0,109750.0,2.43965944]
["bitfinex-derivatives","BTCF0:USTF0",1751554710983,0.003,109760.0,109750.0,2.10965944]
["bitfinex-derivatives","BTCF0:USTF0",1751554711288,0.04804539,109780.0,109770.0,0.1821192]
["bitfinex-derivatives","BTCF0:USTF0",1751554711488,0.10239835,109780.0,109770.0,1.6528792]
["bitfinex-derivatives","BTCF0:USTF0",1751554711788,0.10239835,109780.0,109770.0,1.7189792]
["bitfinex-derivatives","BTCF0:USTF0",1751554712091,0.13539835,109780.0,109770.0,1.7189792]
["bitfinex-derivatives","BTCF0:USTF0",1751554712279,0.44925344,109780.0,109770.0,1.7189792]
["bitfinex-derivatives","BTCF0:USTF0",1751554712476,0.10949835,109780.0,109770.0,2.03283429]
["bitfinex-derivatives","BTCF0:USTF0",1751554712683,0.07649835,109780.0,109770.0,2.03283429]
["bitfinex-derivatives","BTCF0:USTF0",1751554712879,0.04469835,109780.0,109770.0,2.03283429]
["bitfinex-derivatives","BTCF0:USTF0",1751554713280,0.02214539,109780.0,109770.0,2.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1751554713482,0.02214539,109780.0,109770.0,2.08185554]
["bitfinex-derivatives","BTCF0:USTF0",1751554714088,0.02214539,109780.0,109770.0,2.44265554]
["bitfinex-derivatives","BTCF0:USTF0",1751554714390,0.007,109780.0,109770.0,2.67977554]
["bitfinex-derivatives","BTCF0:USTF0",1751554714885,0.003,109780.0,109770.0,2.7508366]
["bitfinex-derivatives","BTCF0:USTF0",1751554715085,0.035,109800.0,109770.0,2.9742435]
["bitfinex-derivatives","BTCF0:USTF0",1751554715289,0.02457765,109800.0,109790.0,0.85674109]
["bitfinex-derivatives","BTCF0:USTF0",1751554715481,0.02457765,109800.0,109790.0,2.02276161]
["bitfinex-derivatives","BTCF0:USTF0",1751554715789,0.02457765,109800.0,109790.0,1.80230652]
["bitfinex-derivatives","BTCF0:USTF0",1751554716484,0.20964705,109800.0,109790.0,1.80230652]
["bitfinex-derivatives","BTCF0:USTF0",1751554716790,0.55490214,109800.0,109790.0,0.85914652]
["bitfinex-derivatives","BTCF0:USTF0",1751554716992,0.58670214,109800.0,109790.0,1.70882652]
["bitfinex-derivatives","BTCF0:USTF0",1751554717491,0.58970214,109800.0,109790.0,1.70882652]
["bitfinex-derivatives","BTCF0:USTF0",1751554718883,0.03057765,109800.0,109790.0,1.70882652]
["bitfinex-derivatives","BTCF0:USTF0",1751554719087,0.03057765,109800.0,109790.0,2.08838161]
["bitfinex-derivatives","BTCF0:USTF0",1751554719290,0.03057765,109800.0,109790.0,1.77452652]
["bitfinex-derivatives","BTCF0:USTF0",1751554719993,0.21264705,109800.0,109790.0,1.77452652]
["bitfinex-derivatives","BTCF0:USTF0",1751554721286,0.03057765,109800.0,109790.0,1.77452652]
["bitfinex-derivatives","BTCF0:USTF0",1751554721786,0.008,109800.0,109790.0,1.77452652]
["bitfinex-derivatives","BTCF0:USTF0",1751554721990,0.008,109800.0,109790.0,1.77444118]
["bitfinex-derivatives","BTCF0:USTF0",1751554722189,0.1900694,109800.0,109790.0,1.77444118]
["bitfinex-derivatives","BTCF0:USTF0",1751554723193,0.008,109800.0,109790.0,1.77444118]
["bitfinex-derivatives","BTCF0:USTF0",1751554723696,0.1900694,109800.0,109790.0,1.78363528]
["bitfinex-derivatives","BTCF0:USTF0",1751554724396,0.1900694,109800.0,109790.0,1.77444118]
["bitfinex-derivatives","BTCF0:USTF0",1751554724593,0.2228694,109800.0,109790.0,1.77404118]
["bitfinex-derivatives","BTCF0:USTF0",1751554724794,0.53672449,109800.0,109790.0,1.77404118]
["bitfinex-derivatives","BTCF0:USTF0",1751554725490,0.0408,109800.0,109790.0,1.77455663]
["bitfinex-derivatives","BTCF0:USTF0",1751554726496,0.0408,109800.0,109790.0,1.78358555]
["bitfinex-derivatives","BTCF0:USTF0",1751554727297,0.2228694,109800.0,109790.0,1.78358555]
["bitfinex-derivatives","BTCF0:USTF0",1751554727597,0.0408,109800.0,109790.0,1.77455663]
["bitfinex-derivatives","BTCF0:USTF0",1751554727797,0.2228694,109800.0,109790.0,1.77455663]
["bitfinex-derivatives","BTCF0:USTF0",1751554729394,0.53672449,109800.0,109790.0,0.92527663]
["bitfinex-derivatives","BTCF0:USTF0",1751554729600,0.56952449,109800.0,109790.0,1.70869663]
["bitfinex-derivatives","BTCF0:USTF0",1751554730600,0.56952449,109800.0,109790.0,0.85957663]
["bitfinex-derivatives","BTCF0:USTF0",1751554730792,0.56952449,109800.0,109790.0,1.70865663]
["bitfinex-derivatives","BTCF0:USTF0",1751554731301,0.0328,109800.0,109790.0,1.70865663]
["bitfinex-derivatives","BTCF0:USTF0",1751554731502,0.52872449,109800.0,109790.0,1.70865663]
["bitfinex-derivatives","BTCF0:USTF0",1751554731701,0.52872449,109800.0,109790.0,1.74155663]
["bitfinex-derivatives","BTCF0:USTF0",1751554735102,0.52872449,109800.0,109790.0,1.77405663]
["bitfinex-derivatives","BTCF0:USTF0",1751554735305,0.52872449,109800.0,109790.0,1.77389663]
["bitfinex-derivatives","BTCF0:USTF0",1751554736208,0.52872449,109800.0,109790.0,0.92497663]
["bitfinex-derivatives","BTCF0:USTF0",1751554736402,0.52872449,109800.0,109790.0,1.77389663]
["bitfinex-derivatives","BTCF0:USTF0",1751554736809,0.52872449,109800.0,109790.0,0.92497663]
["bitfinex-derivatives","BTCF0:USTF0",1751554737009,0.52872449,109800.0,109790.0,1.77389663]
["bitfinex-derivatives","BTCF0:USTF0",1751554737208,0.52872449,109800.0,109790.0,0.92497663]
["bitfinex-derivatives","BTCF0:USTF0",1751554737598,0.52872449,109800.0,109790.0,1.77385663]
["bitfinex-derivatives","BTCF0:USTF0",1751554740124,0.55107637,109800.0,109790.0,1.77385663]
["bitfinex-derivatives","BTCF0:USTF0",1751554740321,0.52872449,109800.0,109790.0,1.77385663]
["bitfinex-derivatives","BTCF0:USTF0",1751554740522,0.55107775,109800.0,109790.0,1.77385663]
["bitfinex-derivatives","BTCF0:USTF0",1751554750734,0.51827775,109800.0,109790.0,1.77385663]
["bitfinex-derivatives","BTCF0:USTF0",1751554752937,0.51827775,109800.0,109790.0,1.77341672]
["bitfinex-derivatives","BTCF0:USTF0",1751554754027,1.19293284,109800.0,109790.0,1.36963672]
["bitfinex-derivatives","BTCF0:USTF0",1751554754332,0.94437775,109800.0,109790.0,1.36963672]
["bitfinex-derivatives","BTCF0:USTF0",1751554754729,0.94437775,109800.0,109790.0,1.353386]
["bitfinex-derivatives","BTCF0:USTF0",1751554755735,0.92202449,109800.0,109790.0,1.353386]
["bitfinex-derivatives","BTCF0:USTF0",1751554755930,0.94446461,109800.0,109790.0,0.504986]
["bitfinex-derivatives","BTCF0:USTF0",1751554757226,0.58366461,109800.0,109790.0,0.504986]
["bitfinex-derivatives","BTCF0:USTF0",1751554761833,0.89709154,109800.0,109790.0,0.504986]
["bitfinex-derivatives","BTCF0:USTF0",1751554762538,0.89709154,109800.0,109790.0,0.537286]
["bitfinex-derivatives","BTCF0:USTF0",1751554765637,0.86469154,109800.0,109790.0,0.85092701]
["bitfinex-derivatives","BTCF0:USTF0",1751554766030,0.86469154,109800.0,109790.0,0.537286]
["bitfinex-derivatives","BTCF0:USTF0",1751554766640,0.86469154,109800.0,109790.0,0.59192107]
["bitfinex-derivatives","BTCF0:USTF0",1751554766944,0.86469154,109800.0,109790.0,0.537286]
["bitfinex-derivatives","BTCF0:USTF0",1751554767443,0.86469154,109800.0,109790.0,0.317286]
["bitfinex-derivatives","BTCF0:USTF0",1751554767642,0.86469154,109800.0,109790.0,0.577286]
["bitfinex-derivatives","BTCF0:USTF0",1751554769645,0.1820859,109790.0,109780.0,0.37717276]
["bitfinex-derivatives","BTCF0:USTF0",1751554769843,0.86193723,109790.0,109780.0,0.64680531]
["bitfinex-derivatives","BTCF0:USTF0",1751554770045,0.92723723,109790.0,109780.0,0.64680531]
["bitfinex-derivatives","BTCF0:USTF0",1751554770242,0.92723723,109790.0,109780.0,0.93680531]
["bitfinex-derivatives","BTCF0:USTF0",1751554770845,0.59122691,109790.0,109780.0,0.93680531]
["bitfinex-derivatives","BTCF0:USTF0",1751554771043,0.59122691,109790.0,109780.0,0.96830531]
["bitfinex-derivatives","BTCF0:USTF0",1751554771346,0.55802691,109790.0,109780.0,0.96830531]
["bitfinex-derivatives","BTCF0:USTF0",1751554771847,0.55806049,109790.0,109780.0,0.96830531]
["bitfinex-derivatives","BTCF0:USTF0",1751554772048,0.58042136,109790.0,109780.0,0.96830531]
["bitfinex-derivatives","BTCF0:USTF0",1751554776451,0.54832136,109790.0,109780.0,0.96830531]
["bitfinex-derivatives","BTCF0:USTF0",1751554777953,0.54832136,109790.0,109780.0,0.96860003]
["bitfinex-derivatives","BTCF0:USTF0",1751554779153,0.54832136,109790.0,109780.0,0.91396998]
["bitfinex-derivatives","BTCF0:USTF0",1751554779653,0.54832136,109790.0,109780.0,0.8973025]
["bitfinex-derivatives","BTCF0:USTF0",1751554780653,0.55757282,109790.0,109780.0,0.8973025]
["bitfinex-derivatives","BTCF0:USTF0",1751554782252,0.55757282,109790.0,109780.0,0.6073025]
["bitfinex-derivatives","BTCF0:USTF0",1751554782453,0.55757282,109790.0,109780.0,0.8973025]
["bitfinex-derivatives","BTCF0:USTF0",1751554785557,1.76565282,109790.0,109780.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751554785752,0.1821025,109780.0,109770.0,0.28614376]
["bitfinex-derivatives","BTCF0:USTF0",1751554785959,0.91163796,109780.0,109770.0,0.59634376]
["bitfinex-derivatives","BTCF0:USTF0",1751554786257,0.59796337,109780.0,109770.0,0.58014915]
["bitfinex-derivatives","BTCF0:USTF0",1751554786452,0.91163796,109780.0,109770.0,0.58014915]
["bitfinex-derivatives","BTCF0:USTF0",1751554787052,0.91163796,109780.0,109770.0,0.58114915]
["bitfinex-derivatives","BTCF0:USTF0",1751554787253,0.87893796,109780.0,109770.0,0.5265191]
["bitfinex-derivatives","BTCF0:USTF0",1751554787453,0.87893796,109780.0,109770.0,0.5285191]
["bitfinex-derivatives","BTCF0:USTF0",1751554788053,0.87893796,109780.0,109770.0,0.3185191]
["bitfinex-derivatives","BTCF0:USTF0",1751554788260,0.91163796,109780.0,109770.0,0.2853191]
["bitfinex-derivatives","BTCF0:USTF0",1751554788557,0.91163796,109780.0,109770.0,0.5053191]
["bitfinex-derivatives","BTCF0:USTF0",1751554788759,0.91163796,109780.0,109770.0,0.5364191]
["bitfinex-derivatives","BTCF0:USTF0",1751554792362,1.75875796,109780.0,109770.0,0.5364191]
["bitfinex-derivatives","BTCF0:USTF0",1751554793764,2.07259747,109780.0,109770.0,0.5364191]
["bitfinex-derivatives","BTCF0:USTF0",1751554795167,1.71179747,109780.0,109770.0,0.5364191]
["bitfinex-derivatives","BTCF0:USTF0",1751554795460,1.6894366,109780.0,109770.0,0.5364191]
["bitfinex-derivatives","BTCF0:USTF0",1751554796257,0.8423166,109780.0,109770.0,0.5364191]
["bitfinex-derivatives","BTCF0:USTF0",1751554796465,0.1821025,109780.0,109770.0,1.21097615]
["bitfinex-derivatives","BTCF0:USTF0",1751554796659,0.2276145,109790.0,109780.0,0.1821025]
["bitfinex-derivatives","BTCF0:USTF0",1751554796865,0.56381573,109790.0,109780.0,0.9312025]
["bitfinex-derivatives","BTCF0:USTF0",1751554797065,0.56381573,109790.0,109780.0,1.24495955]
["bitfinex-derivatives","BTCF0:USTF0",1751554797562,0.56381573,109790.0,109780.0,0.9312025]
["bitfinex-derivatives","BTCF0:USTF0",1751554797763,0.54127164,109790.0,109780.0,0.9312025]
["bitfinex-derivatives","BTCF0:USTF0",1751554799164,0.56371962,109790.0,109780.0,0.9312025]
["bitfinex-derivatives","BTCF0:USTF0",1751554802765,0.02244798,109790.0,109780.0,1.24485964]
["bitfinex-derivatives","BTCF0:USTF0",1751554802971,0.2731119,109800.0,109790.0,0.1820859]
["bitfinex-derivatives","BTCF0:USTF0",1751554803176,0.65473047,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554803377,0.56369107,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554803671,0.51816827,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554805678,0.02344173,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554805878,0.20551113,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554806082,0.02344173,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554806271,0.20551113,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554806770,0.51916827,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554807882,0.51916827,109800.0,109790.0,0.90441779]
["bitfinex-derivatives","BTCF0:USTF0",1751554808269,0.20551113,109800.0,109790.0,1.20884304]
["bitfinex-derivatives","BTCF0:USTF0",1751554808480,0.20551113,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554808679,0.51916827,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554809080,0.33709887,109800.0,109790.0,0.8951859]
["bitfinex-derivatives","BTCF0:USTF0",1751554809377,0.52569614,109820.0,109810.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1751554809579,0.3661141,109820.0,109810.0,0.8428528]
["bitfinex-derivatives","BTCF0:USTF0",1751554809785,0.20449316,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554809984,1.05085316,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554810181,1.1824741,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554810483,1.3645103,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554811884,0.5181503,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554812086,1.3644303,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554814585,1.3642703,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554821681,1.34181334,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554821889,1.3641819,109820.0,109810.0,0.9058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554824391,1.3641819,109820.0,109810.0,0.5450528]
["bitfinex-derivatives","BTCF0:USTF0",1751554826394,1.7249819,109820.0,109810.0,0.4820528]
["bitfinex-derivatives","BTCF0:USTF0",1751554826588,1.7869819,109820.0,109810.0,0.4820528]
["bitfinex-derivatives","BTCF0:USTF0",1751554826788,0.1820528,109810.0,109800.0,0.40540498]
["bitfinex-derivatives","BTCF0:USTF0",1751554826985,0.58900994,109810.0,109800.0,0.44540498]
["bitfinex-derivatives","BTCF0:USTF0",1751554827182,0.61138988,109810.0,109800.0,0.64540498]
["bitfinex-derivatives","BTCF0:USTF0",1751554827386,0.61139391,109810.0,109800.0,0.64540498]
["bitfinex-derivatives","BTCF0:USTF0",1751554828791,0.26603677,109810.0,109800.0,0.64540498]
["bitfinex-derivatives","BTCF0:USTF0",1751554828990,0.57969391,109810.0,109800.0,0.64740498]
["bitfinex-derivatives","BTCF0:USTF0",1751554830096,1.42509391,109810.0,109800.0,0.64740498]
["bitfinex-derivatives","BTCF0:USTF0",1751554831792,1.42509391,109810.0,109800.0,0.32879838]
["bitfinex-derivatives","BTCF0:USTF0",1751554832097,1.81849391,109810.0,109800.0,0.01839838]
["bitfinex-derivatives","BTCF0:USTF0",1751554832396,1.81849391,109810.0,109800.0,0.1840694]
["bitfinex-derivatives","BTCF0:USTF0",1751554832595,1.83328406,109810.0,109800.0,0.4940694]
["bitfinex-derivatives","BTCF0:USTF0",1751554832791,1.47248406,109810.0,109800.0,0.4940694]
["bitfinex-derivatives","BTCF0:USTF0",1751554832995,0.03717412,109810.0,109800.0,0.8872694]
["bitfinex-derivatives","BTCF0:USTF0",1751554833297,0.86007015,109810.0,109800.0,1.23262654]
["bitfinex-derivatives","BTCF0:USTF0",1751554833489,0.86007015,109810.0,109800.0,0.9189694]
["bitfinex-derivatives","BTCF0:USTF0",1751554833692,1.04212295,109810.0,109800.0,0.9189694]
["bitfinex-derivatives","BTCF0:USTF0",1751554834000,1.0273328,109810.0,109800.0,0.9189694]
["bitfinex-derivatives","BTCF0:USTF0",1751554834597,1.0273328,109810.0,109800.0,0.9199694]
["bitfinex-derivatives","BTCF0:USTF0",1751554834798,0.66394154,109820.0,109810.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1751554834991,1.53162435,109820.0,109810.0,0.8532528]
["bitfinex-derivatives","BTCF0:USTF0",1751554836494,0.02240281,109820.0,109810.0,1.16690994]
["bitfinex-derivatives","BTCF0:USTF0",1751554836692,0.02240281,109820.0,109810.0,1.16790994]
["bitfinex-derivatives","BTCF0:USTF0",1751554836896,0.05600283,109840.0,109810.0,2.44318893]
["bitfinex-derivatives","BTCF0:USTF0",1751554837086,0.01687374,109840.0,109830.0,0.5428197]
["bitfinex-derivatives","BTCF0:USTF0",1751554837288,0.01687374,109840.0,109830.0,1.14647684]
["bitfinex-derivatives","BTCF0:USTF0",1751554837594,0.01687374,109840.0,109830.0,1.20967684]
["bitfinex-derivatives","BTCF0:USTF0",1751554837791,0.002,109840.0,109830.0,2.41555684]
["bitfinex-derivatives","BTCF0:USTF0",1751554838498,0.002,109840.0,109830.0,2.60683954]
["bitfinex-derivatives","BTCF0:USTF0",1751554838694,0.002,109840.0,109830.0,2.42475154]
["bitfinex-derivatives","BTCF0:USTF0",1751554838997,0.003,109840.0,109830.0,2.49920082]
["bitfinex-derivatives","BTCF0:USTF0",1751554839394,0.002,109840.0,109830.0,2.49920082]
["bitfinex-derivatives","BTCF0:USTF0",1751554840800,0.002,109840.0,109830.0,2.18554368]
["bitfinex-derivatives","BTCF0:USTF0",1751554841201,0.1840031,109840.0,109830.0,2.18554368]
["bitfinex-derivatives","BTCF0:USTF0",1751554841602,0.002,109840.0,109830.0,2.18554368]
["bitfinex-derivatives","BTCF0:USTF0",1751554842102,0.1840031,109840.0,109830.0,2.18554368]
["bitfinex-derivatives","BTCF0:USTF0",1751554842301,0.1840031,109840.0,109830.0,2.49920082]
["bitfinex-derivatives","BTCF0:USTF0",1751554843098,0.1840031,109840.0,109830.0,1.33126898]
["bitfinex-derivatives","BTCF0:USTF0",1751554843295,0.49766024,109840.0,109830.0,2.17606898]
["bitfinex-derivatives","BTCF0:USTF0",1751554843494,0.49766024,109840.0,109830.0,1.33126898]
["bitfinex-derivatives","BTCF0:USTF0",1751554843900,0.49766024,109840.0,109830.0,0.97046898]
["bitfinex-derivatives","BTCF0:USTF0",1751554844103,0.2494031,109840.0,109830.0,0.97046898]
["bitfinex-derivatives","BTCF0:USTF0",1751554844302,0.56306024,109840.0,109830.0,0.97046898]
["bitfinex-derivatives","BTCF0:USTF0",1751554845101,0.56306024,109840.0,109830.0,0.39714928]
["bitfinex-derivatives","BTCF0:USTF0",1751554845300,0.59456024,109840.0,109830.0,0.39714928]
["bitfinex-derivatives","BTCF0:USTF0",1751554845601,0.3185887,109820.0,109810.0,0.2275567]
["bitfinex-derivatives","BTCF0:USTF0",1751554845796,0.63224584,109820.0,109810.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751554846003,0.1820528,109810.0,109800.0,0.33426279]
["bitfinex-derivatives","BTCF0:USTF0",1751554846203,0.55920994,109810.0,109800.0,0.53426279]
["bitfinex-derivatives","BTCF0:USTF0",1751554846805,0.55620994,109810.0,109800.0,0.53426279]
["bitfinex-derivatives","BTCF0:USTF0",1751554847104,0.55420994,109810.0,109800.0,0.53426279]
["bitfinex-derivatives","BTCF0:USTF0",1751554847605,0.55420994,109810.0,109800.0,0.53726279]
["bitfinex-derivatives","BTCF0:USTF0",1751554848502,0.55420994,109810.0,109800.0,0.33726279]
["bitfinex-derivatives","BTCF0:USTF0",1751554848706,0.55420994,109810.0,109800.0,0.65026279]
["bitfinex-derivatives","BTCF0:USTF0",1751554849806,0.37715714,109810.0,109800.0,0.65026279]
["bitfinex-derivatives","BTCF0:USTF0",1751554850105,0.52610994,109810.0,109800.0,0.65026279]
["bitfinex-derivatives","BTCF0:USTF0",1751554850305,0.34405714,109810.0,109800.0,0.65026279]
["bitfinex-derivatives","BTCF0:USTF0",1751554851300,0.34495714,109820.0,109810.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1751554851500,0.05273278,109820.0,109810.0,0.7438528]
["bitfinex-derivatives","BTCF0:USTF0",1751554851705,0.23476898,109820.0,109810.0,0.7748528]
["bitfinex-derivatives","BTCF0:USTF0",1751554851906,0.54842612,109820.0,109810.0,0.7748528]
["bitfinex-derivatives","BTCF0:USTF0",1751554852204,0.54842612,109820.0,109810.0,0.6748528]
["bitfinex-derivatives","BTCF0:USTF0",1751554852604,0.54842612,109820.0,109810.0,0.6048528]
["bitfinex-derivatives","BTCF0:USTF0",1751554852807,0.54842612,109820.0,109810.0,0.6758528]
["bitfinex-derivatives","BTCF0:USTF0",1751554853706,0.54842612,109820.0,109810.0,0.8058528]
["bitfinex-derivatives","BTCF0:USTF0",1751554854006,0.90922612,109820.0,109810.0,0.2140528]
["bitfinex-derivatives","BTCF0:USTF0",1751554854202,0.39858992,109820.0,109810.0,0.2940528]
["bitfinex-derivatives","BTCF0:USTF0",1751554854409,0.58062612,109820.0,109810.0,0.5158528]
["bitfinex-derivatives","BTCF0:USTF0",1751554854609,0.54842612,109820.0,109810.0,0.5158528]
["bitfinex-derivatives","BTCF0:USTF0",1751554855104,0.36638992,109820.0,109810.0,0.5158528]
["bitfinex-derivatives","BTCF0:USTF0",1751554855400,1.46415247,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751554855606,1.517669,109830.0,109820.0,0.2835362]
["bitfinex-derivatives","BTCF0:USTF0",1751554855907,1.517669,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554856311,1.517629,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554856501,1.52678385,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554856698,1.52778385,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554856902,0.68442385,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554857218,1.52874385,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554857705,1.52774385,109830.0,109820.0,0.2135362]
["bitfinex-derivatives","BTCF0:USTF0",1751554857905,1.52774385,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751554857906,2.20220099,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751554858111,0.1820362,109820.0,109810.0,0.3185699]
["bitfinex-derivatives","BTCF0:USTF0",1751554858317,0.94460987,109820.0,109810.0,0.3185699]
["bitfinex-derivatives","BTCF0:USTF0",1751554858715,0.94460987,109820.0,109810.0,0.2730576]
["bitfinex-derivatives","BTCF0:USTF0",1751554858911,0.58280987,109820.0,109810.0,0.3430576]
["bitfinex-derivatives","BTCF0:USTF0",1751554859115,0.58280987,109820.0,109810.0,0.3749576]
["bitfinex-derivatives","BTCF0:USTF0",1751554859313,0.26915273,109820.0,109810.0,0.3769576]
["bitfinex-derivatives","BTCF0:USTF0",1751554859514,0.58280987,109820.0,109810.0,0.3799576]
["bitfinex-derivatives","BTCF0:USTF0",1751554859814,0.58280987,109820.0,109810.0,0.3099576]
["bitfinex-derivatives","BTCF0:USTF0",1751554860013,0.58280987,109820.0,109810.0,0.3899576]
["bitfinex-derivatives","BTCF0:USTF0",1751554860212,0.20415273,109820.0,109810.0,0.6706576]
["bitfinex-derivatives","BTCF0:USTF0",1751554860414,0.51780987,109820.0,109810.0,0.6706576]
["bitfinex-derivatives","BTCF0:USTF0",1751554860616,0.33577367,109820.0,109810.0,0.6706576]
["bitfinex-derivatives","BTCF0:USTF0",1751554860815,0.51780987,109820.0,109810.0,0.3406576]
["bitfinex-derivatives","BTCF0:USTF0",1751554861016,0.20415273,109820.0,109810.0,0.6606576]
["bitfinex-derivatives","BTCF0:USTF0",1751554861218,0.51780987,109820.0,109810.0,0.6606576]
["bitfinex-derivatives","BTCF0:USTF0",1751554861418,0.51780987,109820.0,109810.0,0.4106576]
["bitfinex-derivatives","BTCF0:USTF0",1751554861816,0.51780987,109820.0,109810.0,0.4206576]
["bitfinex-derivatives","BTCF0:USTF0",1751554862717,0.54840987,109820.0,109810.0,0.4206576]
["bitfinex-derivatives","BTCF0:USTF0",1751554863116,0.54840987,109820.0,109810.0,0.3406576]
["bitfinex-derivatives","BTCF0:USTF0",1751554863321,0.23475273,109820.0,109810.0,0.3406576]
["bitfinex-derivatives","BTCF0:USTF0",1751554863620,0.54840987,109820.0,109810.0,0.3406576]
["bitfinex-derivatives","BTCF0:USTF0",1751554864525,0.54840987,109820.0,109810.0,0.4206576]
["bitfinex-derivatives","BTCF0:USTF0",1751554867026,0.54840987,109820.0,109810.0,0.6406576]
["bitfinex-derivatives","BTCF0:USTF0",1751554867225,0.51780987,109820.0,109810.0,0.6606576]
["bitfinex-derivatives","BTCF0:USTF0",1751554867420,0.51780987,109820.0,109810.0,0.3406576]
["bitfinex-derivatives","BTCF0:USTF0",1751554867628,0.51780987,109820.0,109810.0,0.6206576]
["bitfinex-derivatives","BTCF0:USTF0",1751554867819,0.33577367,109820.0,109810.0,0.9814576]
["bitfinex-derivatives","BTCF0:USTF0",1751554868020,0.02211653,109820.0,109810.0,2.13911474]
["bitfinex-derivatives","BTCF0:USTF0",1751554868220,0.015063,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751554868420,0.015063,109830.0,109820.0,1.23624961]
["bitfinex-derivatives","BTCF0:USTF0",1751554868621,0.002,109840.0,109830.0,0.1820196]
["bitfinex-derivatives","BTCF0:USTF0",1751554868924,0.0241171,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554869226,0.51977734,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554869430,0.2061202,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554869621,0.33777424,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554869817,0.51977734,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554870129,0.33777424,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554870427,0.33877424,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554870827,0.33977424,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554871526,0.0261171,109840.0,109830.0,1.28127674]
["bitfinex-derivatives","BTCF0:USTF0",1751554872027,0.0261171,109840.0,109830.0,1.2904852]
["bitfinex-derivatives","BTCF0:USTF0",1751554872431,0.0261171,109840.0,109830.0,0.97682806]
["bitfinex-derivatives","BTCF0:USTF0",1751554872636,0.0261171,109840.0,109830.0,1.82070806]
["bitfinex-derivatives","BTCF0:USTF0",1751554872934,0.0261171,109840.0,109830.0,1.8114996]
["bitfinex-derivatives","BTCF0:USTF0",1751554873633,0.0261171,109840.0,109830.0,1.8206332]
["bitfinex-derivatives","BTCF0:USTF0",1751554874032,0.33977424,109840.0,109830.0,1.8114196]
["bitfinex-derivatives","BTCF0:USTF0",1751554875033,0.0261171,109840.0,109830.0,1.8114196]
["bitfinex-derivatives","BTCF0:USTF0",1751554875235,0.0261171,109840.0,109830.0,0.9676196]
["bitfinex-derivatives","BTCF0:USTF0",1751554875532,0.0261171,109840.0,109830.0,1.82024099]
["bitfinex-derivatives","BTCF0:USTF0",1751554875935,0.0261171,109840.0,109830.0,1.8113796]
["bitfinex-derivatives","BTCF0:USTF0",1751554879643,0.0261171,109840.0,109830.0,1.82046337]
["bitfinex-derivatives","BTCF0:USTF0",1751554879837,0.2081202,109840.0,109830.0,1.82046337]
["bitfinex-derivatives","BTCF0:USTF0",1751554880039,0.2081202,109840.0,109830.0,1.8113796]
["bitfinex-derivatives","BTCF0:USTF0",1751554880340,0.52177734,109840.0,109830.0,1.8113796]
["bitfinex-derivatives","BTCF0:USTF0",1751554881133,0.52177734,109840.0,109830.0,0.6376196]
["bitfinex-derivatives","BTCF0:USTF0",1751554881334,0.52177734,109840.0,109830.0,1.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1751554882038,0.2081202,109840.0,109830.0,1.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1751554882232,0.52177734,109840.0,109830.0,1.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1751554882643,0.33977424,109840.0,109830.0,1.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1751554882945,0.52177724,109840.0,109830.0,1.5612196]
["bitfinex-derivatives","BTCF0:USTF0",1751554883843,0.52177724,109840.0,109830.0,1.4812196]
["bitfinex-derivatives","BTCF0:USTF0",1751554884143,0.0261171,109840.0,109830.0,1.7912196]
["bitfinex-derivatives","BTCF0:USTF0",1751554884343,0.0261171,109840.0,109830.0,2.10487674]
["bitfinex-derivatives","BTCF0:USTF0",1751554885448,0.64321603,109860.0,109850.0,0.1819865]
["bitfinex-derivatives","BTCF0:USTF0",1751554885643,0.64321603,109860.0,109850.0,0.4719865]
["bitfinex-derivatives","BTCF0:USTF0",1751554885945,0.64321603,109860.0,109850.0,0.5364865]
["bitfinex-derivatives","BTCF0:USTF0",1751554886351,0.28405249,109860.0,109850.0,0.5364865]
["bitfinex-derivatives","BTCF0:USTF0",1751554886551,0.10208259,109860.0,109850.0,1.69358364]
["bitfinex-derivatives","BTCF0:USTF0",1751554886741,0.10508259,109860.0,109850.0,1.72558364]
["bitfinex-derivatives","BTCF0:USTF0",1751554886936,0.10908259,109860.0,109850.0,1.4119265]
["bitfinex-derivatives","BTCF0:USTF0",1751554887142,0.007,109860.0,109850.0,2.08638364]
["bitfinex-derivatives","BTCF0:USTF0",1751554887542,0.20389741,109860.0,109850.0,1.7727265]
["bitfinex-derivatives","BTCF0:USTF0",1751554887947,0.1819865,109850.0,109840.0,0.2274856]
["bitfinex-derivatives","BTCF0:USTF0",1751554888145,0.1820031,109840.0,109830.0,0.07088374]
["bitfinex-derivatives","BTCF0:USTF0",1751554888350,1.23471738,109840.0,109830.0,0.07088374]
["bitfinex-derivatives","BTCF0:USTF0",1751554888549,0.1820196,109830.0,109820.0,0.05457429]
["bitfinex-derivatives","BTCF0:USTF0",1751554888851,0.1820362,109820.0,109810.0,1.58210825]
["bitfinex-derivatives","BTCF0:USTF0",1751554889041,0.55609334,109820.0,109810.0,0.73878825]
["bitfinex-derivatives","BTCF0:USTF0",1751554889449,0.55609334,109820.0,109810.0,1.58210825]
["bitfinex-derivatives","BTCF0:USTF0",1751554889950,0.55609334,109820.0,109810.0,1.5094836]
["bitfinex-derivatives","BTCF0:USTF0",1751554890446,0.55609334,109820.0,109810.0,0.6661636]
["bitfinex-derivatives","BTCF0:USTF0",1751554890650,0.565296,109820.0,109810.0,1.5094836]
["bitfinex-derivatives","BTCF0:USTF0",1751554891349,0.55609334,109820.0,109810.0,1.5124836]
["bitfinex-derivatives","BTCF0:USTF0",1751554891550,0.55609334,109820.0,109810.0,1.5144836]
["bitfinex-derivatives","BTCF0:USTF0",1751554891753,0.55609334,109820.0,109810.0,1.5145236]
["bitfinex-derivatives","BTCF0:USTF0",1751554892450,0.55609334,109820.0,109810.0,0.6711636]
["bitfinex-derivatives","BTCF0:USTF0",1751554892650,0.55609334,109820.0,109810.0,1.5144836]
["bitfinex-derivatives","BTCF0:USTF0",1751554893053,0.56507193,109820.0,109810.0,0.33747595]
["bitfinex-derivatives","BTCF0:USTF0",1751554893355,0.56507193,109820.0,109810.0,1.13033024]
["bitfinex-derivatives","BTCF0:USTF0",1751554894152,0.55609334,109820.0,109810.0,1.0758313]
["bitfinex-derivatives","BTCF0:USTF0",1751554894352,0.55609334,109820.0,109810.0,0.2632513]
["bitfinex-derivatives","BTCF0:USTF0",1751554894551,0.55609334,109820.0,109810.0,1.1065713]
["bitfinex-derivatives","BTCF0:USTF0",1751554895453,0.55609334,109820.0,109810.0,1.1396713]
["bitfinex-derivatives","BTCF0:USTF0",1751554895755,0.2122362,109820.0,109810.0,1.1396713]
["bitfinex-derivatives","BTCF0:USTF0",1751554895944,0.71017725,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751554896148,1.05693439,109830.0,109820.0,0.26674585]
["bitfinex-derivatives","BTCF0:USTF0",1751554896449,1.37989913,109830.0,109820.0,0.26674585]
["bitfinex-derivatives","BTCF0:USTF0",1751554896748,1.37989913,109830.0,109820.0,0.23654585]
["bitfinex-derivatives","BTCF0:USTF0",1751554897348,1.37989913,109830.0,109820.0,0.23754585]
["bitfinex-derivatives","BTCF0:USTF0",1751554897750,1.4019092,109830.0,109820.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1751554898249,1.4019092,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751554898747,1.4019092,109830.0,109820.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1751554899546,1.40190759,109830.0,109820.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1751554899741,2.24518759,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751554902758,2.24518759,109830.0,109820.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1751554904148,2.24518759,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751554906957,2.24518759,109830.0,109820.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1751554907956,2.24518759,109830.0,109820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751554908154,0.1820528,109810.0,109800.0,0.19851922]
["bitfinex-derivatives","BTCF0:USTF0",1751554908358,0.85650994,109810.0,109800.0,0.19851922]
["bitfinex-derivatives","BTCF0:USTF0",1751554908560,0.92000994,109810.0,109800.0,0.23021922]
["bitfinex-derivatives","BTCF0:USTF0",1751554908859,0.92000994,109810.0,109800.0,0.2469694]
["bitfinex-derivatives","BTCF0:USTF0",1751554909552,0.88700994,109810.0,109800.0,0.3669694]
["bitfinex-derivatives","BTCF0:USTF0",1751554909957,0.88700994,109810.0,109800.0,0.3699694]
["bitfinex-derivatives","BTCF0:USTF0",1751554910457,0.88700994,109810.0,109800.0,0.3739694]
["bitfinex-derivatives","BTCF0:USTF0",1751554911360,1.20066708,109810.0,109800.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751554911561,1.26506708,109810.0,109800.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1751554911759,0.59060994,109810.0,109800.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1751554911957,0.91850994,109810.0,109800.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1751554912162,0.91850994,109810.0,109800.0,0.2538694]
["bitfinex-derivatives","BTCF0:USTF0",1751554912361,0.93334938,109810.0,109800.0,0.2538694]
["bitfinex-derivatives","BTCF0:USTF0",1751554913462,0.95510803,109810.0,109800.0,0.2538694]
["bitfinex-derivatives","BTCF0:USTF0",1751554915559,0.95510803,109810.0,109800.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751554915858,0.95510803,109810.0,109800.0,0.2538694]
["bitfinex-derivatives","BTCF0:USTF0",1751554919767,0.92360803,109810.0,109800.0,0.2538694]
["bitfinex-derivatives","BTCF0:USTF0",1751554920167,0.92360803,109810.0,109800.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1751554920357,0.92360803,109810.0,109800.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751554920565,0.62770803,109810.0,109800.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1751554920761,0.56280803,109810.0,109800.0,0.2508694]
["bitfinex-derivatives","BTCF0:USTF0",1751554921367,0.56280803,109810.0,109800.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751554921566,0.59500803,109810.0,109800.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1751554921860,0.95580803,109810.0,109800.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751554922063,0.98850803,109810.0,109800.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751554922264,0.98850803,109810.0,109800.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1751554922468,0.95580803,109810.0,109800.0,0.2207694]
["bitfinex-derivatives","BTCF0:USTF0",1751554922662,0.95580803,109810.0,109800.0,0.2533694]
["bitfinex-derivatives","BTCF0:USTF0",1751554924571,0.95580803,109810.0,109800.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751554927173,1.79876803,109810.0,109800.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751554928672,1.76656803,109810.0,109800.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751554929072,0.92360803,109810.0,109800.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1751554931069,0.95530803,109810.0,109800.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1751554931275,1.26896517,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554931468,1.30136517,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554932873,0.98770803,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554934473,1.30136517,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554934678,0.98770803,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554936166,1.30136517,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554937778,1.30136517,109810.0,109800.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1751554937976,0.98770803,109810.0,109800.0,0.1890694]
["bitfinex-derivatives","BTCF0:USTF0",1751554938278,0.98770803,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554939084,1.30136517,109810.0,109800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751554944977,0.1820694,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751554945184,0.091048,109790.0,109770.0,0.08530965]
["bitfinex-derivatives","BTCF0:USTF0",1751554945394,1.65201678,109780.0,109770.0,0.11620965]
["bitfinex-derivatives","BTCF0:USTF0",1751554945885,1.33835964,109780.0,109770.0,0.11620965]
["bitfinex-derivatives","BTCF0:USTF0",1751554946080,1.36845964,109780.0,109770.0,0.11620965]
["bitfinex-derivatives","BTCF0:USTF0",1751554946481,0.1821191,109770.0,109760.0,0.23664535]
["bitfinex-derivatives","BTCF0:USTF0",1751554946779,1.21771744,109770.0,109760.0,0.08680965]
["bitfinex-derivatives","BTCF0:USTF0",1751554947181,1.2236486,109770.0,109760.0,0.08680965]
["bitfinex-derivatives","BTCF0:USTF0",1751554947382,1.2863486,109770.0,109760.0,0.08680965]
["bitfinex-derivatives","BTCF0:USTF0",1751554947781,1.2823486,109770.0,109760.0,0.08680965]
["bitfinex-derivatives","BTCF0:USTF0",1751554947981,1.2823486,109770.0,109760.0,0.08980965]
["bitfinex-derivatives","BTCF0:USTF0",1751554948485,1.2823486,109770.0,109760.0,0.27394535]
["bitfinex-derivatives","BTCF0:USTF0",1751554948679,1.35578491,109770.0,109760.0,0.27394535]
["bitfinex-derivatives","BTCF0:USTF0",1751554948880,1.35578491,109770.0,109760.0,0.09180965]
["bitfinex-derivatives","BTCF0:USTF0",1751554949483,1.32548491,109770.0,109760.0,0.30484535]
["bitfinex-derivatives","BTCF0:USTF0",1751554949780,0.91739661,109770.0,109760.0,0.38484535]
["bitfinex-derivatives","BTCF0:USTF0",1751554949974,0.42862037,109770.0,109760.0,0.66564535]
["bitfinex-derivatives","BTCF0:USTF0",1751554950178,0.08862037,109770.0,109760.0,1.71879913]
["bitfinex-derivatives","BTCF0:USTF0",1751554950383,0.06057269,109790.0,109760.0,1.71879913]
["bitfinex-derivatives","BTCF0:USTF0",1751554950384,0.19713529,109790.0,109780.0,0.19852257]
["bitfinex-derivatives","BTCF0:USTF0",1751554950574,0.03681869,109790.0,109780.0,1.17297971]
["bitfinex-derivatives","BTCF0:USTF0",1751554950773,0.41890489,109790.0,109780.0,1.23447971]
["bitfinex-derivatives","BTCF0:USTF0",1751554950979,0.49306811,109790.0,109780.0,0.92082257]
["bitfinex-derivatives","BTCF0:USTF0",1751554951585,0.31198191,109790.0,109780.0,0.92082257]
["bitfinex-derivatives","BTCF0:USTF0",1751554951881,0.31198191,109790.0,109780.0,1.59527971]
["bitfinex-derivatives","BTCF0:USTF0",1751554952184,0.63406801,109790.0,109780.0,1.59527971]
["bitfinex-derivatives","BTCF0:USTF0",1751554952388,0.45198191,109790.0,109780.0,1.59527971]
["bitfinex-derivatives","BTCF0:USTF0",1751554952692,0.45598191,109790.0,109780.0,1.59627971]
["bitfinex-derivatives","BTCF0:USTF0",1751554952874,0.63806801,109790.0,109780.0,1.28262257]
["bitfinex-derivatives","BTCF0:USTF0",1751554953276,0.11598191,109790.0,109780.0,1.28262257]
["bitfinex-derivatives","BTCF0:USTF0",1751554953681,0.11498191,109790.0,109780.0,1.59727971]
["bitfinex-derivatives","BTCF0:USTF0",1751554953884,0.11498191,109790.0,109780.0,1.77945571]
["bitfinex-derivatives","BTCF0:USTF0",1751554954282,0.28793394,109810.0,109800.0,0.1820696]
["bitfinex-derivatives","BTCF0:USTF0",1751554954486,0.6544679,109810.0,109800.0,0.6628696]
["bitfinex-derivatives","BTCF0:USTF0",1751554954681,0.4268887,109810.0,109800.0,0.7271696]
["bitfinex-derivatives","BTCF0:USTF0",1751554954886,0.6089417,109810.0,109800.0,0.7271696]
["bitfinex-derivatives","BTCF0:USTF0",1751554955187,0.0868887,109810.0,109800.0,1.21082674]
["bitfinex-derivatives","BTCF0:USTF0",1751554955489,0.38288136,109830.0,109820.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1751554955678,1.03592836,109830.0,109820.0,0.2520365]
["bitfinex-derivatives","BTCF0:USTF0",1751554955879,1.03592836,109830.0,109820.0,0.1820365]
["bitfinex-derivatives","BTCF0:USTF0",1751554956078,1.03592836,109830.0,109820.0,0.2152365]
["bitfinex-derivatives","BTCF0:USTF0",1751554956484,1.3495855,109830.0,109820.0,0.2152365]
["bitfinex-derivatives","BTCF0:USTF0",1751554956685,1.03592836,109830.0,109820.0,0.2152365]
["bitfinex-derivatives","BTCF0:USTF0",1751554958591,1.04092836,109830.0,109820.0,0.2152365]
["bitfinex-derivatives","BTCF0:USTF0",1751554958789,1.04092836,109830.0,109820.0,0.2478365]
["bitfinex-derivatives","BTCF0:USTF0",1751554959192,1.11229646,109830.0,109820.0,0.2478365]
["bitfinex-derivatives","BTCF0:USTF0",1751554959888,0.52559232,109830.0,109820.0,0.6086365]
["bitfinex-derivatives","BTCF0:USTF0",1751554960095,0.45924946,109830.0,109820.0,0.9286365]
["bitfinex-derivatives","BTCF0:USTF0",1751554960402,0.05900283,109830.0,109820.0,1.25908213]
["bitfinex-derivatives","BTCF0:USTF0",1751554960581,0.002,109840.0,109830.0,0.1820199]
["bitfinex-derivatives","BTCF0:USTF0",1751554960781,0.43617946,109840.0,109830.0,1.26237704]
["bitfinex-derivatives","BTCF0:USTF0",1751554961188,0.18617946,109840.0,109830.0,1.26237704]
["bitfinex-derivatives","BTCF0:USTF0",1751554961494,0.05617946,109840.0,109830.0,1.26237704]
["bitfinex-derivatives","BTCF0:USTF0",1751554961787,0.05617946,109840.0,109830.0,0.9487199]
["bitfinex-derivatives","BTCF0:USTF0",1751554962196,0.06017946,109840.0,109830.0,0.9487199]
["bitfinex-derivatives","BTCF0:USTF0",1751554962590,0.06617946,109840.0,109830.0,0.9487199]
["bitfinex-derivatives","BTCF0:USTF0",1751554963295,0.06617946,109840.0,109830.0,1.7909599]
["bitfinex-derivatives","BTCF0:USTF0",1751554963496,0.06617946,109840.0,109830.0,2.18258102]
["bitfinex-derivatives","BTCF0:USTF0",1751554964288,0.06617946,109840.0,109830.0,2.36466902]
["bitfinex-derivatives","BTCF0:USTF0",1751554964484,0.06617946,109840.0,109830.0,2.38140118]
["bitfinex-derivatives","BTCF0:USTF0",1751554964685,0.012,109840.0,109830.0,2.38140118]
["bitfinex-derivatives","BTCF0:USTF0",1751554965294,0.25398417,109860.0,109850.0,0.1819867]
["bitfinex-derivatives","BTCF0:USTF0",1751554965487,0.4919702,109860.0,109850.0,0.6792689]
["bitfinex-derivatives","BTCF0:USTF0",1751554965693,0.4919702,109860.0,109850.0,0.8954689]
["bitfinex-derivatives","BTCF0:USTF0",1751554966196,0.88359132,109860.0,109850.0,0.8954689]
["bitfinex-derivatives","BTCF0:USTF0",1751554966491,0.88359132,109860.0,109850.0,1.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1751554966492,0.51339868,109860.0,109850.0,1.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1751554967198,0.51939868,109860.0,109850.0,1.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1751554967399,0.346,109860.0,109850.0,1.0954689]
["bitfinex-derivatives","BTCF0:USTF0",1751554967694,0.5279702,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554968096,0.91959132,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554968297,0.99753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554968600,0.98753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554969095,0.65753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554969297,1.02753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554970099,0.6359176,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554970303,0.65753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554971204,1.00753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554971596,0.65753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554972297,0.98753872,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554972502,0.2659176,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554972804,0.0839474,109860.0,109850.0,1.0554689]
["bitfinex-derivatives","BTCF0:USTF0",1751554973401,0.0839474,109860.0,109850.0,1.4162689]
["bitfinex-derivatives","BTCF0:USTF0",1751554974201,0.01,109860.0,109850.0,1.80789002]
["bitfinex-derivatives","BTCF0:USTF0",1751554974399,0.36180297,109880.0,109860.0,0.0909791]
["bitfinex-derivatives","BTCF0:USTF0",1751554974400,0.0489685,109880.0,109860.0,0.0909791]
["bitfinex-derivatives","BTCF0:USTF0",1751554974604,0.0168685,109880.0,109870.0,1.4151947]
["bitfinex-derivatives","BTCF0:USTF0",1751554974806,0.0168685,109880.0,109870.0,1.7497947]
["bitfinex-derivatives","BTCF0:USTF0",1751554975505,0.59042772,109880.0,109870.0,1.7997947]
["bitfinex-derivatives","BTCF0:USTF0",1751554975694,0.59042772,109880.0,109870.0,1.7565947]
["bitfinex-derivatives","BTCF0:USTF0",1751554975695,0.62222772,109880.0,109870.0,1.7565947]
["bitfinex-derivatives","BTCF0:USTF0",1751554975900,0.62522772,109880.0,109870.0,1.7565547]
["bitfinex-derivatives","BTCF0:USTF0",1751554976404,0.62522772,109880.0,109870.0,1.5065547]
["bitfinex-derivatives","BTCF0:USTF0",1751554976709,0.2336066,109880.0,109870.0,1.7265547]
["bitfinex-derivatives","BTCF0:USTF0",1751554977007,0.09107763,109880.0,109870.0,1.7265547]
["bitfinex-derivatives","BTCF0:USTF0",1751554977597,0.0198685,109880.0,109870.0,2.0873547]
["bitfinex-derivatives","BTCF0:USTF0",1751554977907,0.0198685,109880.0,109870.0,1.2455547]
["bitfinex-derivatives","BTCF0:USTF0",1751554978106,0.0198685,109880.0,109870.0,2.0872347]
["bitfinex-derivatives","BTCF0:USTF0",1751554978502,0.0198685,109880.0,109870.0,2.47885582]
["bitfinex-derivatives","BTCF0:USTF0",1751554979209,0.6410728,109910.0,109900.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1751554979210,0.1818885,109910.0,109900.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1751554979405,0.66930962,109910.0,109900.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1751554980009,0.67826835,109910.0,109900.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1751554980410,0.75283495,109910.0,109900.0,0.181905]
["bitfinex-derivatives","BTCF0:USTF0",1751554980600,1.78848654,109910.0,109880.0,0.42269951]
["bitfinex-derivatives","BTCF0:USTF0",1751554980812,0.57354272,109890.0,109880.0,0.19835141]
["bitfinex-derivatives","BTCF0:USTF0",1751554981410,0.66734272,109890.0,109880.0,0.19835141]
["bitfinex-derivatives","BTCF0:USTF0",1751554981610,0.1819381,109880.0,109870.0,1.5207619]
["bitfinex-derivatives","BTCF0:USTF0",1751554981906,0.55243921,109880.0,109870.0,0.7037139]
["bitfinex-derivatives","BTCF0:USTF0",1751554982210,0.1819547,109870.0,109860.0,0.24421161]
["bitfinex-derivatives","BTCF0:USTF0",1751554982398,0.58805581,109870.0,109860.0,0.19873561]
["bitfinex-derivatives","BTCF0:USTF0",1751554982799,1.42961581,109870.0,109860.0,0.19873561]
["bitfinex-derivatives","BTCF0:USTF0",1751554982999,1.42961581,109870.0,109860.0,0.01676441]
["bitfinex-derivatives","BTCF0:USTF0",1751554983211,0.1819712,109860.0,109850.0,0.2729654]
["bitfinex-derivatives","BTCF0:USTF0",1751554983513,0.55857231,109860.0,109850.0,0.2729654]
["bitfinex-derivatives","BTCF0:USTF0",1751554983709,0.55657231,109860.0,109850.0,0.2729654]
["bitfinex-derivatives","BTCF0:USTF0",1751554983912,0.63500382,109860.0,109850.0,0.2729654]
["bitfinex-derivatives","BTCF0:USTF0",1751554984105,0.63500382,109860.0,109850.0,0.227469]
["bitfinex-derivatives","BTCF0:USTF0",1751554984505,0.63400382,109860.0,109850.0,0.229469]
["bitfinex-derivatives","BTCF0:USTF0",1751554985211,0.63400382,109860.0,109850.0,0.231469]
["bitfinex-derivatives","BTCF0:USTF0",1751554985603,0.99480382,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554985806,1.00971916,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554986401,1.03098865,109860.0,109850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751554987409,0.1820044,109840.0,109830.0,0.22934241]
["bitfinex-derivatives","BTCF0:USTF0",1751554987610,1.4301319,109840.0,109830.0,0.27484701]
["bitfinex-derivatives","BTCF0:USTF0",1751554987818,1.4943319,109840.0,109830.0,0.27484701]
["bitfinex-derivatives","BTCF0:USTF0",1751554988112,1.56847248,109840.0,109830.0,0.63564701]
["bitfinex-derivatives","BTCF0:USTF0",1751554988507,1.14433986,109840.0,109830.0,0.63864701]
["bitfinex-derivatives","BTCF0:USTF0",1751554988708,1.14433986,109840.0,109830.0,0.66884701]
["bitfinex-derivatives","BTCF0:USTF0",1751554989016,1.53597248,109840.0,109830.0,0.30824701]
["bitfinex-derivatives","BTCF0:USTF0",1751554989208,1.53597248,109840.0,109830.0,0.66904701]
["bitfinex-derivatives","BTCF0:USTF0",1751554990404,0.69441248,109840.0,109830.0,0.66904701]
["bitfinex-derivatives","BTCF0:USTF0",1751554991514,0.72441248,109840.0,109830.0,0.66904701]
["bitfinex-derivatives","BTCF0:USTF0",1751554991714,0.72441248,109840.0,109830.0,0.00482091]
["bitfinex-derivatives","BTCF0:USTF0",1751554991914,1.56597248,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751554992208,1.95732226,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751554992409,1.95732226,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751554992410,2.31812226,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751554992714,2.31812226,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751554994016,2.33943482,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751554994205,2.33943087,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751554998411,1.10623825,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751554998610,2.18255825,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751554999519,1.10623825,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751554999715,1.56572964,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555000116,1.58696133,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555000415,1.94776133,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555000616,1.58696133,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555001010,1.94776133,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555001217,1.58696133,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555001417,1.56572964,109840.0,109830.0,0.22264191]
["bitfinex-derivatives","BTCF0:USTF0",1751555001715,1.10612392,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555001918,2.57415654,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555003222,2.57415654,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555004019,2.57407654,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555004218,1.10612392,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555004424,2.57407654,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555004724,1.49775654,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555004924,2.57411654,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555005526,1.7908513,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555005728,2.18248392,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555006026,1.10612392,109840.0,109830.0,0.18984191]
["bitfinex-derivatives","BTCF0:USTF0",1751555006225,2.18244392,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555006923,2.57407654,109840.0,109830.0,0.00782091]
["bitfinex-derivatives","BTCF0:USTF0",1751555009532,2.57407654,109840.0,109800.0,0.2730924]
["bitfinex-derivatives","BTCF0:USTF0",1751555009533,0.1820541,109810.0,109800.0,0.2730924]
["bitfinex-derivatives","BTCF0:USTF0",1751555009835,0.58882318,109810.0,109800.0,0.258476]
["bitfinex-derivatives","BTCF0:USTF0",1751555010027,0.65132318,109810.0,109800.0,0.258476]
["bitfinex-derivatives","BTCF0:USTF0",1751555010632,0.65132318,109810.0,109800.0,0.265476]
["bitfinex-derivatives","BTCF0:USTF0",1751555011437,1.49288318,109810.0,109800.0,0.290076]
["bitfinex-derivatives","BTCF0:USTF0",1751555011634,1.49288318,109810.0,109800.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1751555011935,1.46088318,109810.0,109800.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1751555015550,1.83066662,109810.0,109800.0,0.292076]
["bitfinex-derivatives","BTCF0:USTF0",1751555015849,1.83066662,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751555016044,1.86166662,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751555018443,2.27456504,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751555019146,1.88293242,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751555019647,2.27456504,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751555020044,0.1820707,109800.0,109790.0,0.02621269]
["bitfinex-derivatives","BTCF0:USTF0",1751555020249,1.42183594,109800.0,109790.0,0.02621269]
["bitfinex-derivatives","BTCF0:USTF0",1751555020442,0.1820872,109790.0,109780.0,0.2600183]
["bitfinex-derivatives","BTCF0:USTF0",1751555020648,1.49376971,109790.0,109780.0,0.2276183]
["bitfinex-derivatives","BTCF0:USTF0",1751555020849,1.49376971,109790.0,109780.0,0.1820941]
["bitfinex-derivatives","BTCF0:USTF0",1751555021453,1.49076971,109790.0,109780.0,0.1820941]
["bitfinex-derivatives","BTCF0:USTF0",1751555022051,1.48876971,109790.0,109780.0,0.1820941]
["bitfinex-derivatives","BTCF0:USTF0",1751555022353,1.51014984,109790.0,109780.0,0.2144941]
["bitfinex-derivatives","BTCF0:USTF0",1751555022748,1.51014984,109790.0,109780.0,0.2184941]
["bitfinex-derivatives","BTCF0:USTF0",1751555023152,1.51014984,109790.0,109780.0,0.2204941]
["bitfinex-derivatives","BTCF0:USTF0",1751555024255,1.47844984,109790.0,109780.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1751555024455,0.0455288,109780.0,109750.0,0.43524689]
["bitfinex-derivatives","BTCF0:USTF0",1751555024649,1.32620224,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751555024953,0.1821702,109740.0,109730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1751555025156,1.80040471,109740.0,109730.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1751555025355,1.83240471,109740.0,109730.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751555025556,1.02254471,109740.0,109730.0,0.2126868]
["bitfinex-derivatives","BTCF0:USTF0",1751555025750,1.82648097,109740.0,109730.0,0.22669543]
["bitfinex-derivatives","BTCF0:USTF0",1751555025951,1.82048097,109740.0,109730.0,0.22669543]
["bitfinex-derivatives","BTCF0:USTF0",1751555026155,1.82048097,109740.0,109730.0,0.25879543]
["bitfinex-derivatives","BTCF0:USTF0",1751555026758,1.82048097,109740.0,109730.0,0.26079543]
["bitfinex-derivatives","BTCF0:USTF0",1751555026958,1.81548097,109740.0,109730.0,0.26079543]
["bitfinex-derivatives","BTCF0:USTF0",1751555027556,1.41362555,109740.0,109730.0,0.26079543]
["bitfinex-derivatives","BTCF0:USTF0",1751555027753,1.77442555,109740.0,109730.0,0.01600863]
["bitfinex-derivatives","BTCF0:USTF0",1751555027958,0.19735946,109720.0,109710.0,0.05843892]
["bitfinex-derivatives","BTCF0:USTF0",1751555028259,0.1822367,109700.0,109690.0,0.15969314]
["bitfinex-derivatives","BTCF0:USTF0",1751555028558,1.80066645,109700.0,109690.0,0.2148533]
["bitfinex-derivatives","BTCF0:USTF0",1751555028757,1.80066645,109700.0,109690.0,0.2452533]
["bitfinex-derivatives","BTCF0:USTF0",1751555029054,0.95902645,109700.0,109690.0,0.2452533]
["bitfinex-derivatives","BTCF0:USTF0",1751555029259,0.38515713,109700.0,109690.0,0.2452533]
["bitfinex-derivatives","BTCF0:USTF0",1751555029460,0.38515713,109700.0,109690.0,0.61506158]
["bitfinex-derivatives","BTCF0:USTF0",1751555029858,0.63455318,109720.0,109700.0,0.0455556]
["bitfinex-derivatives","BTCF0:USTF0",1751555030164,0.50735946,109720.0,109710.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1751555030460,0.50735946,109720.0,109710.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1751555030663,0.97331716,109720.0,109710.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1751555030956,0.97331716,109720.0,109710.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1751555030957,1.33411716,109720.0,109710.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1751555031162,1.00951716,109720.0,109710.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1751555031362,1.00951716,109720.0,109710.0,0.26191996]
["bitfinex-derivatives","BTCF0:USTF0",1751555031550,1.40114978,109720.0,109710.0,0.04929996]
["bitfinex-derivatives","BTCF0:USTF0",1751555031862,1.80284978,109720.0,109710.0,0.01749996]
["bitfinex-derivatives","BTCF0:USTF0",1751555032460,1.80484978,109720.0,109710.0,0.01749996]
["bitfinex-derivatives","BTCF0:USTF0",1751555032860,1.80484978,109720.0,109710.0,0.19971996]
["bitfinex-derivatives","BTCF0:USTF0",1751555033164,1.02151716,109720.0,109710.0,0.19971996]
["bitfinex-derivatives","BTCF0:USTF0",1751555033361,1.83019716,109720.0,109710.0,0.26151996]
["bitfinex-derivatives","BTCF0:USTF0",1751555033563,1.83019716,109720.0,109710.0,0.65301996]
["bitfinex-derivatives","BTCF0:USTF0",1751555033762,0.98831716,109720.0,109710.0,0.65301996]
["bitfinex-derivatives","BTCF0:USTF0",1751555033958,0.41448114,109720.0,109710.0,0.65301996]
["bitfinex-derivatives","BTCF0:USTF0",1751555034159,0.99031716,109720.0,109710.0,0.65301996]
["bitfinex-derivatives","BTCF0:USTF0",1751555035070,0.41648114,109720.0,109710.0,0.65301996]
["bitfinex-derivatives","BTCF0:USTF0",1751555035368,0.99031716,109720.0,109710.0,0.65301996]
["bitfinex-derivatives","BTCF0:USTF0",1751555035569,0.99031716,109720.0,109710.0,0.29221996]
["bitfinex-derivatives","BTCF0:USTF0",1751555036062,1.38194978,109720.0,109710.0,0.22981996]
["bitfinex-derivatives","BTCF0:USTF0",1751555036267,1.77604978,109720.0,109710.0,0.22981996]
["bitfinex-derivatives","BTCF0:USTF0",1751555036467,1.80694978,109720.0,109710.0,0.22981996]
["bitfinex-derivatives","BTCF0:USTF0",1751555036861,1.80694978,109720.0,109710.0,0.04759996]
["bitfinex-derivatives","BTCF0:USTF0",1751555037064,1.80694978,109720.0,109710.0,0.01749996]
["bitfinex-derivatives","BTCF0:USTF0",1751555037263,1.80694978,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555037664,1.82865727,109720.0,109710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555037859,0.1822366,109700.0,109690.0,0.27629871]
["bitfinex-derivatives","BTCF0:USTF0",1751555038063,1.77590922,109700.0,109690.0,0.2278154]
["bitfinex-derivatives","BTCF0:USTF0",1751555038271,0.1822532,109690.0,109680.0,0.79014725]
["bitfinex-derivatives","BTCF0:USTF0",1751555038458,0.96913698,109690.0,109680.0,0.42934725]
["bitfinex-derivatives","BTCF0:USTF0",1751555038864,1.32993698,109690.0,109680.0,0.42934725]
["bitfinex-derivatives","BTCF0:USTF0",1751555039069,0.1822698,109680.0,109670.0,0.45376357]
["bitfinex-derivatives","BTCF0:USTF0",1751555039272,0.94390242,109680.0,109670.0,0.30693377]
["bitfinex-derivatives","BTCF0:USTF0",1751555039461,1.3942698,109680.0,109670.0,0.30693377]
["bitfinex-derivatives","BTCF0:USTF0",1751555039659,1.33553504,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751555039864,1.76923181,109680.0,109670.0,0.19835796]
["bitfinex-derivatives","BTCF0:USTF0",1751555040972,1.76923181,109680.0,109670.0,0.01607156]
["bitfinex-derivatives","BTCF0:USTF0",1751555041265,0.98596657,109680.0,109670.0,0.19835796]
["bitfinex-derivatives","BTCF0:USTF0",1751555041473,1.76923181,109680.0,109670.0,0.01607156]
["bitfinex-derivatives","BTCF0:USTF0",1751555041772,1.77323181,109680.0,109670.0,0.19835796]
["bitfinex-derivatives","BTCF0:USTF0",1751555041971,1.77323181,109680.0,109670.0,0.01607156]
["bitfinex-derivatives","BTCF0:USTF0",1751555042763,1.38159919,109680.0,109670.0,0.01607156]
["bitfinex-derivatives","BTCF0:USTF0",1751555042960,1.77323181,109680.0,109670.0,0.01607156]
["bitfinex-derivatives","BTCF0:USTF0",1751555043259,1.77323181,109680.0,109670.0,0.01607256]
["bitfinex-derivatives","BTCF0:USTF0",1751555043971,1.77023181,109680.0,109670.0,0.01707256]
["bitfinex-derivatives","BTCF0:USTF0",1751555044173,2.43091919,109680.0,109670.0,0.19935896]
["bitfinex-derivatives","BTCF0:USTF0",1751555044375,2.43091919,109680.0,109670.0,0.23175896]
["bitfinex-derivatives","BTCF0:USTF0",1751555044570,1.4342698,109680.0,109670.0,0.23175896]
["bitfinex-derivatives","BTCF0:USTF0",1751555044775,1.79378242,109680.0,109670.0,0.26345896]
["bitfinex-derivatives","BTCF0:USTF0",1751555044977,0.371,109680.0,109670.0,0.62425896]
["bitfinex-derivatives","BTCF0:USTF0",1751555045275,0.94490242,109680.0,109670.0,0.62525896]
["bitfinex-derivatives","BTCF0:USTF0",1751555045476,0.371,109680.0,109670.0,0.62525896]
["bitfinex-derivatives","BTCF0:USTF0",1751555045674,0.94490242,109680.0,109670.0,0.62525896]
["bitfinex-derivatives","BTCF0:USTF0",1751555045874,0.76263262,109680.0,109670.0,0.62525896]
["bitfinex-derivatives","BTCF0:USTF0",1751555046075,0.94490242,109680.0,109670.0,0.62525896]
["bitfinex-derivatives","BTCF0:USTF0",1751555046276,0.94490242,109680.0,109670.0,0.62525671]
["bitfinex-derivatives","BTCF0:USTF0",1751555047071,0.5532698,109680.0,109670.0,0.62525671]
["bitfinex-derivatives","BTCF0:USTF0",1751555047277,0.94490242,109680.0,109670.0,0.62425671]
["bitfinex-derivatives","BTCF0:USTF0",1751555048072,1.33653504,109680.0,109670.0,0.26345671]
["bitfinex-derivatives","BTCF0:USTF0",1751555048268,1.73033504,109680.0,109670.0,0.04947031]
["bitfinex-derivatives","BTCF0:USTF0",1751555048475,1.79173504,109680.0,109670.0,0.01707031]
["bitfinex-derivatives","BTCF0:USTF0",1751555050480,0.1823031,109660.0,109650.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1751555050678,1.74405572,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751555050886,1.83895572,109660.0,109650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751555051181,0.1823197,109650.0,109640.0,0.6978877]
["bitfinex-derivatives","BTCF0:USTF0",1751555051373,0.88802407,109650.0,109640.0,0.6978877]
["bitfinex-derivatives","BTCF0:USTF0",1751555051975,0.88402407,109650.0,109640.0,0.6978877]
["bitfinex-derivatives","BTCF0:USTF0",1751555052278,0.1803364,109640.0,109630.0,0.27534593]
["bitfinex-derivatives","BTCF0:USTF0",1751555052581,0.93822286,109640.0,109630.0,0.30734593]
["bitfinex-derivatives","BTCF0:USTF0",1751555052778,0.93822286,109640.0,109630.0,0.33894593]
["bitfinex-derivatives","BTCF0:USTF0",1751555053180,0.93322286,109640.0,109630.0,0.03382423]
["bitfinex-derivatives","BTCF0:USTF0",1751555053379,0.96182286,109640.0,109630.0,0.21617723]
["bitfinex-derivatives","BTCF0:USTF0",1751555054080,0.9466763,109640.0,109630.0,0.21617723]
["bitfinex-derivatives","BTCF0:USTF0",1751555054282,0.96187161,109640.0,109630.0,0.21617723]
["bitfinex-derivatives","BTCF0:USTF0",1751555054882,0.37719531,109640.0,109630.0,0.60987723]
["bitfinex-derivatives","BTCF0:USTF0",1751555055078,0.76882793,109640.0,109630.0,0.60987723]
["bitfinex-derivatives","BTCF0:USTF0",1751555055282,0.95116413,109640.0,109630.0,0.24907723]
["bitfinex-derivatives","BTCF0:USTF0",1751555055681,0.95116413,109640.0,109630.0,0.21717723]
["bitfinex-derivatives","BTCF0:USTF0",1751555055882,0.98276413,109640.0,109630.0,0.21717723]
["bitfinex-derivatives","BTCF0:USTF0",1751555057287,0.98276413,109640.0,109630.0,0.21817723]
["bitfinex-derivatives","BTCF0:USTF0",1751555057688,0.98276413,109640.0,109630.0,0.24927723]
["bitfinex-derivatives","BTCF0:USTF0",1751555058282,0.59113151,109640.0,109630.0,0.24927723]
["bitfinex-derivatives","BTCF0:USTF0",1751555058484,0.37719531,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555058787,0.55953161,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555059180,0.95116423,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555059381,0.55953161,109640.0,109630.0,0.24927723]
["bitfinex-derivatives","BTCF0:USTF0",1751555059580,0.95116423,109640.0,109630.0,0.24927723]
["bitfinex-derivatives","BTCF0:USTF0",1751555059775,0.95116423,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555059985,0.95116423,109640.0,109630.0,0.24927723]
["bitfinex-derivatives","BTCF0:USTF0",1751555060282,0.95116423,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555060483,0.95116423,109640.0,109630.0,0.24927723]
["bitfinex-derivatives","BTCF0:USTF0",1751555060684,0.95116423,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555060884,0.55953161,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555061085,0.95116423,109640.0,109630.0,0.61007723]
["bitfinex-derivatives","BTCF0:USTF0",1751555061697,1.01476423,109640.0,109630.0,0.21817703]
["bitfinex-derivatives","BTCF0:USTF0",1751555061897,1.04496423,109640.0,109630.0,0.18617703]
["bitfinex-derivatives","BTCF0:USTF0",1751555062402,1.79739685,109640.0,109630.0,0.00382423]
["bitfinex-derivatives","BTCF0:USTF0",1751555062895,1.79739685,109640.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555062896,0.1823859,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555063194,1.26973659,109610.0,109600.0,0.1874025]
["bitfinex-derivatives","BTCF0:USTF0",1751555063399,1.33333659,109610.0,109600.0,0.1874025]
["bitfinex-derivatives","BTCF0:USTF0",1751555063600,0.90893659,109610.0,109600.0,0.2204025]
["bitfinex-derivatives","BTCF0:USTF0",1751555063900,1.76417659,109610.0,109600.0,0.6128025]
["bitfinex-derivatives","BTCF0:USTF0",1751555064097,1.76617659,109610.0,109600.0,0.6128025]
["bitfinex-derivatives","BTCF0:USTF0",1751555064291,1.76617659,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555064292,2.13598805,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555064492,2.22988805,109610.0,109600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555065003,2.23588805,109610.0,109600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751555065204,0.1824022,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751555065399,1.76036744,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751555066492,0.1824186,109590.0,109580.0,0.05418904]
["bitfinex-derivatives","BTCF0:USTF0",1751555066811,0.1824353,109580.0,109570.0,0.05418904]
["bitfinex-derivatives","BTCF0:USTF0",1751555066996,1.58444792,109580.0,109570.0,0.05418904]
["bitfinex-derivatives","BTCF0:USTF0",1751555067191,1.58369483,109580.0,109550.0,0.27767415]
["bitfinex-derivatives","BTCF0:USTF0",1751555067399,0.57410112,109560.0,109550.0,0.39823088]
["bitfinex-derivatives","BTCF0:USTF0",1751555067601,1.4006685,109560.0,109550.0,0.43083088]
["bitfinex-derivatives","BTCF0:USTF0",1751555067805,1.4007885,109560.0,109550.0,0.46133088]
["bitfinex-derivatives","BTCF0:USTF0",1751555068099,1.80729553,109560.0,109550.0,0.41570998]
["bitfinex-derivatives","BTCF0:USTF0",1751555068300,1.41566291,109560.0,109550.0,0.41570998]
["bitfinex-derivatives","BTCF0:USTF0",1751555068497,1.80729553,109560.0,109550.0,0.41570998]
["bitfinex-derivatives","BTCF0:USTF0",1751555068699,0.94997553,109560.0,109550.0,0.41570998]
["bitfinex-derivatives","BTCF0:USTF0",1751555068895,0.76750703,109560.0,109550.0,0.79288052]
["bitfinex-derivatives","BTCF0:USTF0",1751555069102,1.81061503,109560.0,109550.0,0.43186875]
["bitfinex-derivatives","BTCF0:USTF0",1751555069403,1.81061503,109560.0,109550.0,0.26851419]
["bitfinex-derivatives","BTCF0:USTF0",1751555069603,1.80961503,109560.0,109550.0,0.720095]
["bitfinex-derivatives","BTCF0:USTF0",1751555070296,2.23324765,109560.0,109550.0,0.07911349]
["bitfinex-derivatives","BTCF0:USTF0",1751555070504,2.62564765,109560.0,109550.0,0.07911349]
["bitfinex-derivatives","BTCF0:USTF0",1751555070798,2.61077324,109560.0,109550.0,0.08111349]
["bitfinex-derivatives","BTCF0:USTF0",1751555070996,1.76532793,109560.0,109550.0,0.08111349]
["bitfinex-derivatives","BTCF0:USTF0",1751555071196,2.86668793,109560.0,109550.0,0.08111349]
["bitfinex-derivatives","BTCF0:USTF0",1751555071397,2.86968793,109560.0,109550.0,0.08111349]
["bitfinex-derivatives","BTCF0:USTF0",1751555071698,2.48756774,109560.0,109550.0,0.26359799]
["bitfinex-derivatives","BTCF0:USTF0",1751555071898,0.98429531,109560.0,109550.0,0.26359799]
["bitfinex-derivatives","BTCF0:USTF0",1751555072098,1.81381531,109560.0,109550.0,0.32729799]
["bitfinex-derivatives","BTCF0:USTF0",1751555072298,1.23995469,109560.0,109550.0,0.68809799]
["bitfinex-derivatives","BTCF0:USTF0",1751555072494,1.23995469,109560.0,109550.0,0.63556245]
["bitfinex-derivatives","BTCF0:USTF0",1751555072704,1.23995469,109560.0,109550.0,0.73634326]
["bitfinex-derivatives","BTCF0:USTF0",1751555072906,0.56166249,109560.0,109550.0,0.73634326]
["bitfinex-derivatives","BTCF0:USTF0",1751555073096,0.77082731,109560.0,109550.0,0.64556245]
["bitfinex-derivatives","BTCF0:USTF0",1751555073294,0.95329511,109560.0,109550.0,0.64556245]
["bitfinex-derivatives","BTCF0:USTF0",1751555073705,0.95329511,109560.0,109550.0,0.17477359]
["bitfinex-derivatives","BTCF0:USTF0",1751555074001,1.70572773,109560.0,109550.0,0.07907359]
["bitfinex-derivatives","BTCF0:USTF0",1751555074207,1.77092773,109560.0,109550.0,0.07907359]
["bitfinex-derivatives","BTCF0:USTF0",1751555074399,1.77092773,109560.0,109540.0,0.09078081]
["bitfinex-derivatives","BTCF0:USTF0",1751555074400,0.1824844,109550.0,109540.0,0.09078081]
["bitfinex-derivatives","BTCF0:USTF0",1751555074701,0.1825011,109540.0,109530.0,0.10756896]
["bitfinex-derivatives","BTCF0:USTF0",1751555074899,2.22217372,109540.0,109530.0,0.01678815]
["bitfinex-derivatives","BTCF0:USTF0",1751555075299,0.1825177,109530.0,109520.0,0.12338081]
["bitfinex-derivatives","BTCF0:USTF0",1751555075505,0.95815032,109530.0,109520.0,0.12338081]
["bitfinex-derivatives","BTCF0:USTF0",1751555075700,1.31895032,109530.0,109520.0,0.12338081]
["bitfinex-derivatives","BTCF0:USTF0",1751555075906,0.1825344,109520.0,109510.0,0.23794134]
["bitfinex-derivatives","BTCF0:USTF0",1751555076105,1.79788702,109520.0,109510.0,0.27054134]
["bitfinex-derivatives","BTCF0:USTF0",1751555076307,1.79688702,109520.0,109510.0,0.08799174]
["bitfinex-derivatives","BTCF0:USTF0",1751555076606,1.79688702,109520.0,109510.0,0.27054284]
["bitfinex-derivatives","BTCF0:USTF0",1751555077306,1.81177667,109520.0,109510.0,0.25404273]
["bitfinex-derivatives","BTCF0:USTF0",1751555077807,1.81177667,109520.0,109510.0,0.61484273]
["bitfinex-derivatives","BTCF0:USTF0",1751555078010,1.81177667,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555078511,0.37488965,109520.0,109510.0,0.68151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555078904,0.01688965,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555079106,0.01688965,109520.0,109510.0,0.91151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555079809,0.56942405,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555080611,0.96105667,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555081014,0.38688965,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555081210,0.01688965,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555081410,0.56942405,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555082113,0.01688965,109520.0,109510.0,0.63151465]
["bitfinex-derivatives","BTCF0:USTF0",1751555082314,1e-08,109520.0,109510.0,0.81413865]
["bitfinex-derivatives","BTCF0:USTF0",1751555082523,0.006,109530.0,109520.0,0.1825344]
["bitfinex-derivatives","BTCF0:USTF0",1751555082706,0.006,109530.0,109520.0,1.30036702]
["bitfinex-derivatives","BTCF0:USTF0",1751555082912,0.006,109530.0,109520.0,1.48297502]
["bitfinex-derivatives","BTCF0:USTF0",1751555083312,0.01512538,109540.0,109530.0,0.1825177]
["bitfinex-derivatives","BTCF0:USTF0",1751555083512,0.33512538,109540.0,109530.0,0.7396177]
["bitfinex-derivatives","BTCF0:USTF0",1751555083714,0.35512538,109540.0,109530.0,1.0322097]
["bitfinex-derivatives","BTCF0:USTF0",1751555083919,0.01512538,109540.0,109530.0,1.42384232]
["bitfinex-derivatives","BTCF0:USTF0",1751555084211,0.71354491,109560.0,109550.0,0.1824844]
["bitfinex-derivatives","BTCF0:USTF0",1751555084411,0.65629249,109560.0,109550.0,0.1824844]
["bitfinex-derivatives","BTCF0:USTF0",1751555084620,0.57767529,109560.0,109550.0,0.6081844]
["bitfinex-derivatives","BTCF0:USTF0",1751555084814,0.96930791,109560.0,109550.0,0.6081844]
["bitfinex-derivatives","BTCF0:USTF0",1751555085009,0.57767529,109560.0,109550.0,0.6081844]
["bitfinex-derivatives","BTCF0:USTF0",1751555085213,0.96930791,109560.0,109550.0,0.6081844]
["bitfinex-derivatives","BTCF0:USTF0",1751555085826,0.96337415,109560.0,109550.0,0.62244825]
["bitfinex-derivatives","BTCF0:USTF0",1751555086012,0.57174153,109560.0,109550.0,0.6367121]
["bitfinex-derivatives","BTCF0:USTF0",1751555086417,0.64421897,109560.0,109550.0,0.6367121]
["bitfinex-derivatives","BTCF0:USTF0",1751555086722,0.64421897,109560.0,109550.0,0.62244825]
["bitfinex-derivatives","BTCF0:USTF0",1751555087620,0.38926093,109560.0,109550.0,0.69244825]
["bitfinex-derivatives","BTCF0:USTF0",1751555087819,0.53172863,109560.0,109550.0,0.69244825]
["bitfinex-derivatives","BTCF0:USTF0",1751555088014,0.00926093,109560.0,109550.0,0.69244825]
["bitfinex-derivatives","BTCF0:USTF0",1751555088218,0.01626093,109560.0,109550.0,0.86344825]
["bitfinex-derivatives","BTCF0:USTF0",1751555088520,0.60737462,109580.0,109570.0,0.1824511]
["bitfinex-derivatives","BTCF0:USTF0",1751555088724,0.92737462,109580.0,109570.0,0.19671495]
["bitfinex-derivatives","BTCF0:USTF0",1751555088920,0.95807462,109580.0,109570.0,0.19671495]
["bitfinex-derivatives","BTCF0:USTF0",1751555089222,0.95807462,109580.0,109570.0,0.22931495]
["bitfinex-derivatives","BTCF0:USTF0",1751555089618,0.97615785,109580.0,109570.0,0.2160511]
["bitfinex-derivatives","BTCF0:USTF0",1751555090219,0.1814512,109570.0,109560.0,0.6669871]
["bitfinex-derivatives","BTCF0:USTF0",1751555090421,0.97508382,109570.0,109560.0,0.71145227]
["bitfinex-derivatives","BTCF0:USTF0",1751555090722,2.59143644,109570.0,109560.0,0.01376517]
["bitfinex-derivatives","BTCF0:USTF0",1751555090916,2.62193644,109570.0,109560.0,0.01376517]
["bitfinex-derivatives","BTCF0:USTF0",1751555091118,2.64444452,109570.0,109560.0,0.01376517]
["bitfinex-derivatives","BTCF0:USTF0",1751555091814,2.64644452,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555093422,2.2548119,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555093827,2.64644452,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555094226,2.66150964,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555094422,2.66250964,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555096729,2.67964452,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555096923,2.69442889,109570.0,109560.0,0.01476517]
["bitfinex-derivatives","BTCF0:USTF0",1751555098226,0.1825011,109540.0,109530.0,0.01663042]
["bitfinex-derivatives","BTCF0:USTF0",1751555098426,0.90413372,109540.0,109530.0,0.19914822]
["bitfinex-derivatives","BTCF0:USTF0",1751555098727,0.96683372,109540.0,109530.0,0.19914822]
["bitfinex-derivatives","BTCF0:USTF0",1751555098928,0.94505762,109540.0,109530.0,0.26144822]
["bitfinex-derivatives","BTCF0:USTF0",1751555099732,0.553425,109540.0,109530.0,0.26144822]
["bitfinex-derivatives","BTCF0:USTF0",1751555099934,0.553425,109540.0,109530.0,0.26444822]
["bitfinex-derivatives","BTCF0:USTF0",1751555099935,0.94605762,109540.0,109530.0,0.26444822]
["bitfinex-derivatives","BTCF0:USTF0",1751555100337,0.94605762,109540.0,109530.0,0.08193042]
["bitfinex-derivatives","BTCF0:USTF0",1751555100729,0.96126905,109540.0,109530.0,0.08193042]
["bitfinex-derivatives","BTCF0:USTF0",1751555100928,0.99376905,109540.0,109530.0,0.23434822]
["bitfinex-derivatives","BTCF0:USTF0",1751555101128,0.92034515,109540.0,109530.0,0.59514822]
["bitfinex-derivatives","BTCF0:USTF0",1751555101333,0.9292587,109540.0,109530.0,0.62524822]
["bitfinex-derivatives","BTCF0:USTF0",1751555101532,0.9292587,109540.0,109530.0,0.62424822]
["bitfinex-derivatives","BTCF0:USTF0",1751555101728,0.92034515,109540.0,109530.0,0.62424822]
["bitfinex-derivatives","BTCF0:USTF0",1751555101927,0.92034515,109540.0,109530.0,0.65534822]
["bitfinex-derivatives","BTCF0:USTF0",1751555102727,0.92034515,109540.0,109530.0,0.08093042]
["bitfinex-derivatives","BTCF0:USTF0",1751555102935,1.01584515,109540.0,109530.0,0.02163042]
["bitfinex-derivatives","BTCF0:USTF0",1751555103338,1.37664515,109540.0,109530.0,0.02163042]
["bitfinex-derivatives","BTCF0:USTF0",1751555103637,0.1825177,109530.0,109520.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751555103937,0.94445032,109530.0,109520.0,0.2135344]
["bitfinex-derivatives","BTCF0:USTF0",1751555104129,1.04863513,109540.0,109520.0,0.9912278]
["bitfinex-derivatives","BTCF0:USTF0",1751555104334,0.57139393,109540.0,109530.0,0.5743178]
["bitfinex-derivatives","BTCF0:USTF0",1751555104533,0.57139393,109540.0,109530.0,0.6073178]
["bitfinex-derivatives","BTCF0:USTF0",1751555104730,0.96302655,109540.0,109530.0,0.6391178]
["bitfinex-derivatives","BTCF0:USTF0",1751555105130,0.96202655,109540.0,109530.0,0.6391178]
["bitfinex-derivatives","BTCF0:USTF0",1751555105329,0.96302655,109540.0,109530.0,0.6391178]
["bitfinex-derivatives","BTCF0:USTF0",1751555105533,0.83651435,109560.0,109550.0,0.1824845]
["bitfinex-derivatives","BTCF0:USTF0",1751555105534,0.05378173,109560.0,109550.0,0.1824845]
["bitfinex-derivatives","BTCF0:USTF0",1751555105734,0.72119366,109570.0,109560.0,0.1824678]
["bitfinex-derivatives","BTCF0:USTF0",1751555105940,1.03119366,109570.0,109560.0,0.5747678]
["bitfinex-derivatives","BTCF0:USTF0",1751555106135,1.03119366,109570.0,109560.0,0.6061678]
["bitfinex-derivatives","BTCF0:USTF0",1751555106728,0.1824678,109560.0,109550.0,0.5750845]
["bitfinex-derivatives","BTCF0:USTF0",1751555107036,0.91690042,109560.0,109550.0,0.2139845]
["bitfinex-derivatives","BTCF0:USTF0",1751555107230,1.30853304,109560.0,109550.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751555107540,0.98050042,109560.0,109550.0,0.2139845]
["bitfinex-derivatives","BTCF0:USTF0",1751555107732,0.1824845,109550.0,109540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751555108040,0.1825011,109540.0,109530.0,0.668158]
["bitfinex-derivatives","BTCF0:USTF0",1751555108339,0.212798,109550.0,109540.0,0.1825011]
["bitfinex-derivatives","BTCF0:USTF0",1751555108540,0.522498,109550.0,109540.0,0.6050011]
["bitfinex-derivatives","BTCF0:USTF0",1751555108732,0.34,109550.0,109540.0,0.6371011]
["bitfinex-derivatives","BTCF0:USTF0",1751555108927,0.1824824,109560.0,109550.0,0.1824845]
["bitfinex-derivatives","BTCF0:USTF0",1751555109134,0.90884008,109560.0,109550.0,0.6049845]
["bitfinex-derivatives","BTCF0:USTF0",1751555109639,0.01472506,109560.0,109550.0,0.6049845]
["bitfinex-derivatives","BTCF0:USTF0",1751555109832,0.01872506,109560.0,109550.0,1.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1751555110232,0.37872506,109560.0,109550.0,1.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1751555110537,0.01872506,109560.0,109550.0,1.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1751555110731,0.01472506,109560.0,109550.0,1.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1751555110937,0.34127674,109580.0,109570.0,0.1824511]
["bitfinex-derivatives","BTCF0:USTF0",1751555111141,0.72151938,109580.0,109570.0,0.5432511]
["bitfinex-derivatives","BTCF0:USTF0",1751555111333,1.113152,109580.0,109570.0,0.6067511]
["bitfinex-derivatives","BTCF0:USTF0",1751555112539,1.15439666,109580.0,109570.0,0.5754511]
["bitfinex-derivatives","BTCF0:USTF0",1751555112738,1.18699666,109580.0,109570.0,0.5754511]
["bitfinex-derivatives","BTCF0:USTF0",1751555113432,1.19399666,109580.0,109570.0,0.5764511]
["bitfinex-derivatives","BTCF0:USTF0",1751555114138,1.19799666,109580.0,109570.0,0.5764511]
["bitfinex-derivatives","BTCF0:USTF0",1751555114338,1.188952,109580.0,109570.0,0.5764511]
["bitfinex-derivatives","BTCF0:USTF0",1751555114534,1.156352,109580.0,109570.0,0.5764511]
["bitfinex-derivatives","BTCF0:USTF0",1751555114741,1.156352,109580.0,109570.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1751555115139,1.156352,109580.0,109570.0,0.2479511]
["bitfinex-derivatives","BTCF0:USTF0",1751555115732,0.76471938,109580.0,109570.0,0.2479511]
["bitfinex-derivatives","BTCF0:USTF0",1751555115932,1.156352,109580.0,109570.0,0.2479511]
["bitfinex-derivatives","BTCF0:USTF0",1751555116339,1.10257027,109580.0,109570.0,0.2479511]
["bitfinex-derivatives","BTCF0:USTF0",1751555116538,1.156352,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555116843,1.187652,109580.0,109570.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1751555117141,1.187652,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555117343,0.79601938,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555117636,1.21022613,109580.0,109570.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1751555117945,1.21022613,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555118236,1.57102613,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555122040,2.43690613,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555122746,2.43690613,109580.0,109570.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1751555123135,1.17892613,109580.0,109570.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1751555123339,1.17892613,109580.0,109570.0,0.2157512]
["bitfinex-derivatives","BTCF0:USTF0",1751555123340,1.0929444,109580.0,109570.0,0.2157512]
["bitfinex-derivatives","BTCF0:USTF0",1751555123543,1.0929444,109580.0,109570.0,0.2806512]
["bitfinex-derivatives","BTCF0:USTF0",1751555124143,1.0929444,109580.0,109570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751555124446,1.1571444,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555124643,1.1571444,109580.0,109570.0,0.1834512]
["bitfinex-derivatives","BTCF0:USTF0",1751555125448,1.1571444,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555125946,1.5179444,109580.0,109570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555126936,1.1571444,109580.0,109570.0,0.1834511]
["bitfinex-derivatives","BTCF0:USTF0",1751555127148,1.1571444,109580.0,109570.0,0.2140511]
["bitfinex-derivatives","BTCF0:USTF0",1751555128944,1.1254444,109580.0,109570.0,0.23089501]
["bitfinex-derivatives","BTCF0:USTF0",1751555130548,0.45832194,109580.0,109570.0,0.59169501]
["bitfinex-derivatives","BTCF0:USTF0",1751555130850,0.64075644,109580.0,109570.0,0.62219501]
["bitfinex-derivatives","BTCF0:USTF0",1751555131148,0.64075644,109580.0,109570.0,0.65379501]
["bitfinex-derivatives","BTCF0:USTF0",1751555131342,1.03238906,109580.0,109570.0,0.65379501]
["bitfinex-derivatives","BTCF0:USTF0",1751555133252,0.64075644,109580.0,109570.0,0.65379501]
["bitfinex-derivatives","BTCF0:USTF0",1751555133557,1.03238906,109580.0,109570.0,0.65379501]
["bitfinex-derivatives","BTCF0:USTF0",1751555133940,0.61818231,109580.0,109570.0,0.65379501]
["bitfinex-derivatives","BTCF0:USTF0",1751555134241,0.10835113,109580.0,109570.0,0.94379501]
["bitfinex-derivatives","BTCF0:USTF0",1751555134446,0.03360332,109580.0,109570.0,1.33542763]
["bitfinex-derivatives","BTCF0:USTF0",1751555134939,0.2432582,109590.0,109580.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1751555134940,0.0152209,109590.0,109580.0,0.1824345]
["bitfinex-derivatives","BTCF0:USTF0",1751555135140,0.1252209,109590.0,109580.0,0.8991345]
["bitfinex-derivatives","BTCF0:USTF0",1751555135346,0.1252209,109590.0,109580.0,1.0816385]
["bitfinex-derivatives","BTCF0:USTF0",1751555135745,0.0152209,109590.0,109580.0,1.0816385]
["bitfinex-derivatives","BTCF0:USTF0",1751555135941,0.3752209,109590.0,109580.0,1.0816385]
["bitfinex-derivatives","BTCF0:USTF0",1751555136452,0.5576388,109590.0,109580.0,0.8991345]
["bitfinex-derivatives","BTCF0:USTF0",1751555137355,0.3076388,109590.0,109580.0,0.8991345]
["bitfinex-derivatives","BTCF0:USTF0",1751555137552,0.5726388,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555137751,0.1202209,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555137952,0.3026388,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555138154,0.1242209,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555138354,0.3066388,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555138656,0.2066388,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555138847,0.60954736,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555139047,0.36954736,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555139249,0.64954736,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555139557,0.58954736,109590.0,109580.0,0.9001345]
["bitfinex-derivatives","BTCF0:USTF0",1751555139759,0.98117998,109590.0,109580.0,0.2493345]
["bitfinex-derivatives","BTCF0:USTF0",1751555140055,1.04477998,109590.0,109580.0,0.2493345]
["bitfinex-derivatives","BTCF0:USTF0",1751555140248,1.04477998,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555140550,1.07617998,109590.0,109580.0,0.1834345]
["bitfinex-derivatives","BTCF0:USTF0",1751555140753,1.43697998,109590.0,109580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555142855,0.1824345,109580.0,109570.0,0.01684391]
["bitfinex-derivatives","BTCF0:USTF0",1751555143053,2.20974712,109580.0,109570.0,0.01684391]
["bitfinex-derivatives","BTCF0:USTF0",1751555143248,0.1971947,109560.0,109550.0,0.19868395]
["bitfinex-derivatives","BTCF0:USTF0",1751555143552,0.93882732,109560.0,109550.0,0.19868395]
["bitfinex-derivatives","BTCF0:USTF0",1751555143759,0.99942732,109560.0,109550.0,0.19868395]
["bitfinex-derivatives","BTCF0:USTF0",1751555143959,0.6077947,109560.0,109550.0,0.46868395]
["bitfinex-derivatives","BTCF0:USTF0",1751555144251,0.99942732,109560.0,109550.0,0.19868395]
["bitfinex-derivatives","BTCF0:USTF0",1751555144455,0.96922732,109560.0,109550.0,0.23048395]
["bitfinex-derivatives","BTCF0:USTF0",1751555145052,0.96822732,109560.0,109550.0,0.23048395]
["bitfinex-derivatives","BTCF0:USTF0",1751555145653,0.96922732,109560.0,109550.0,0.23248395]
["bitfinex-derivatives","BTCF0:USTF0",1751555146056,0.96922732,109560.0,109550.0,0.20068395]
["bitfinex-derivatives","BTCF0:USTF0",1751555146260,1.36332732,109560.0,109550.0,0.01819945]
["bitfinex-derivatives","BTCF0:USTF0",1751555146449,2.61967994,109560.0,109550.0,0.01819945]
["bitfinex-derivatives","BTCF0:USTF0",1751555146652,2.22804732,109560.0,109550.0,0.01819945]
["bitfinex-derivatives","BTCF0:USTF0",1751555146856,2.23712665,109560.0,109550.0,0.01819945]
["bitfinex-derivatives","BTCF0:USTF0",1751555147057,2.23712665,109560.0,109550.0,0.20068395]
["bitfinex-derivatives","BTCF0:USTF0",1751555147455,1.8364147,109560.0,109550.0,0.20068395]
["bitfinex-derivatives","BTCF0:USTF0",1751555147654,2.19474732,109560.0,109550.0,0.23388395]
["bitfinex-derivatives","BTCF0:USTF0",1751555147859,2.20405625,109560.0,109550.0,0.23388395]
["bitfinex-derivatives","BTCF0:USTF0",1751555148059,2.20405625,109560.0,109550.0,0.05139945]
["bitfinex-derivatives","BTCF0:USTF0",1751555148257,2.23685625,109560.0,109550.0,0.01819945]
["bitfinex-derivatives","BTCF0:USTF0",1751555148453,2.23685625,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751555148660,2.23685625,109560.0,109550.0,0.1844845]
["bitfinex-derivatives","BTCF0:USTF0",1751555149464,1.86674732,109560.0,109550.0,0.1844845]
["bitfinex-derivatives","BTCF0:USTF0",1751555149657,1.86770732,109560.0,109550.0,0.5144845]
["bitfinex-derivatives","BTCF0:USTF0",1751555149854,1.86770732,109560.0,109550.0,0.2676845]
["bitfinex-derivatives","BTCF0:USTF0",1751555150058,1.87669447,109560.0,109550.0,0.2176845]
["bitfinex-derivatives","BTCF0:USTF0",1751555150258,1.01101447,109560.0,109550.0,0.2176845]
["bitfinex-derivatives","BTCF0:USTF0",1751555150460,1.87701447,109560.0,109550.0,0.2176845]
["bitfinex-derivatives","BTCF0:USTF0",1751555152466,1.86802732,109560.0,109550.0,0.5784845]
["bitfinex-derivatives","BTCF0:USTF0",1751555152768,1.4430747,109560.0,109550.0,0.6384845]
["bitfinex-derivatives","BTCF0:USTF0",1751555152969,0.5775947,109560.0,109550.0,0.6402845]
["bitfinex-derivatives","BTCF0:USTF0",1751555153261,0.5471947,109560.0,109550.0,0.9302845]
["bitfinex-derivatives","BTCF0:USTF0",1751555153968,0.93882732,109560.0,109550.0,0.9302845]
["bitfinex-derivatives","BTCF0:USTF0",1751555154458,0.5471947,109560.0,109550.0,0.9302845]
["bitfinex-derivatives","BTCF0:USTF0",1751555154662,0.93882732,109560.0,109550.0,0.9302845]
["bitfinex-derivatives","BTCF0:USTF0",1751555155564,0.75735952,109560.0,109550.0,0.9302845]
["bitfinex-derivatives","BTCF0:USTF0",1751555155761,0.0157269,109560.0,109550.0,1.32191712]
["bitfinex-derivatives","BTCF0:USTF0",1751555156356,0.0157269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555158171,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555158559,0.96982732,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555158758,0.58982732,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555159161,0.40735952,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555159970,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555160371,0.58982732,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555160570,0.94982732,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555160770,0.58982732,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555160963,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555162572,0.5381947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555162771,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555165370,0.5281947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555165572,0.91982732,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555167075,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555167478,0.0157269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555167672,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555167872,0.5081947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555168072,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555168473,0.0157269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555168977,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555169276,0.0157269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555169476,0.1981947,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555169880,0.0157269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555171877,0.67068331,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555173477,0.85315111,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555173975,0.67068331,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555175077,0.85315111,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555175780,0.67068331,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555176379,0.85315111,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555176777,0.67068331,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555176980,0.3557269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555177179,0.67068331,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555177781,0.3557269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555177984,0.3857269,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555178179,0.51315111,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555178383,0.9058673,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555179284,0.9058672,109560.0,109550.0,0.94665209]
["bitfinex-derivatives","BTCF0:USTF0",1751555179777,0.9058672,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555179980,0.7233995,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555180179,0.9058672,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555180378,0.7233995,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555182489,0.9058673,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555182786,0.88315111,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555183087,0.90587557,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555183289,0.93707557,109560.0,109550.0,0.96028149]
["bitfinex-derivatives","BTCF0:USTF0",1751555183477,0.96937557,109560.0,109550.0,0.65852289]
["bitfinex-derivatives","BTCF0:USTF0",1751555183787,1.00137557,109560.0,109550.0,0.60852289]
["bitfinex-derivatives","BTCF0:USTF0",1751555183982,0.41690777,109560.0,109550.0,0.88852289]
["bitfinex-derivatives","BTCF0:USTF0",1751555184283,0.72690777,109560.0,109550.0,0.91972289]
["bitfinex-derivatives","BTCF0:USTF0",1751555184484,0.70418331,109560.0,109550.0,0.90605209]
["bitfinex-derivatives","BTCF0:USTF0",1751555184988,0.90938154,109560.0,109550.0,0.90605209]
["bitfinex-derivatives","BTCF0:USTF0",1751555185184,0.63442513,109560.0,109550.0,0.90605209]
["bitfinex-derivatives","BTCF0:USTF0",1751555185780,0.10195743,109560.0,109550.0,1.2210085]
["bitfinex-derivatives","BTCF0:USTF0",1751555185992,0.41845743,109560.0,109550.0,1.2210085]
["bitfinex-derivatives","BTCF0:USTF0",1751555186279,0.90115464,109560.0,109550.0,0.87485209]
["bitfinex-derivatives","BTCF0:USTF0",1751555186481,1.24821105,109560.0,109550.0,0.855307]
["bitfinex-derivatives","BTCF0:USTF0",1751555186685,1.25728052,109560.0,109550.0,0.575307]
["bitfinex-derivatives","BTCF0:USTF0",1751555186985,1.64081561,109560.0,109550.0,0.01565501]
["bitfinex-derivatives","BTCF0:USTF0",1751555187487,2.50253561,109560.0,109550.0,0.01565501]
["bitfinex-derivatives","BTCF0:USTF0",1751555189593,2.50253561,109560.0,109550.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1751555189890,2.74389561,109560.0,109550.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1751555191594,2.74389561,109560.0,109550.0,0.1983634]
["bitfinex-derivatives","BTCF0:USTF0",1751555193990,2.74389561,109560.0,109550.0,0.19857198]
["bitfinex-derivatives","BTCF0:USTF0",1751555194485,2.74389561,109560.0,109550.0,0.01608758]
["bitfinex-derivatives","BTCF0:USTF0",1751555195588,2.74389561,109560.0,109550.0,0.19857198]
["bitfinex-derivatives","BTCF0:USTF0",1751555198387,1.3258592,109560.0,109550.0,0.19857198]
["bitfinex-derivatives","BTCF0:USTF0",1751555198688,2.50065561,109560.0,109550.0,0.19857198]
["bitfinex-derivatives","BTCF0:USTF0",1751555201483,1.3258592,109560.0,109550.0,0.27534204]
["bitfinex-derivatives","BTCF0:USTF0",1751555201882,1.64081561,109560.0,109550.0,0.27534204]
["bitfinex-derivatives","BTCF0:USTF0",1751555202978,0.9332592,109560.0,109550.0,0.27534204]
["bitfinex-derivatives","BTCF0:USTF0",1751555203183,0.9332592,109560.0,109550.0,0.30634204]
["bitfinex-derivatives","BTCF0:USTF0",1751555203382,0.9332592,109560.0,109550.0,0.24634204]
["bitfinex-derivatives","BTCF0:USTF0",1751555203585,1.24821561,109560.0,109550.0,0.03285764]
["bitfinex-derivatives","BTCF0:USTF0",1751555203791,1.64151561,109560.0,109550.0,0.21534194]
["bitfinex-derivatives","BTCF0:USTF0",1751555203982,1.64151561,109560.0,109550.0,0.03285764]
["bitfinex-derivatives","BTCF0:USTF0",1751555204383,2.50175561,109560.0,109550.0,0.03285764]
["bitfinex-derivatives","BTCF0:USTF0",1751555204589,2.50175561,109560.0,109550.0,0.01608758]
["bitfinex-derivatives","BTCF0:USTF0",1751555205387,0.182501,109540.0,109530.0,0.19931357]
["bitfinex-derivatives","BTCF0:USTF0",1751555205582,0.1825177,109530.0,109520.0,0.32372895]
["bitfinex-derivatives","BTCF0:USTF0",1751555205786,1.23533052,109530.0,109520.0,0.04994675]
["bitfinex-derivatives","BTCF0:USTF0",1751555205986,0.1825344,109520.0,109510.0,0.38625061]
["bitfinex-derivatives","BTCF0:USTF0",1751555206193,2.10506674,109520.0,109510.0,0.18954263]
["bitfinex-derivatives","BTCF0:USTF0",1751555206495,2.13756674,109520.0,109510.0,0.18954263]
["bitfinex-derivatives","BTCF0:USTF0",1751555206893,2.13156674,109520.0,109510.0,0.18954263]
["bitfinex-derivatives","BTCF0:USTF0",1751555207095,2.20388929,109520.0,109510.0,0.18954263]
["bitfinex-derivatives","BTCF0:USTF0",1751555207996,0.99275288,109520.0,109510.0,0.18954263]
["bitfinex-derivatives","BTCF0:USTF0",1751555208189,1.30770929,109520.0,109510.0,0.22184263]
["bitfinex-derivatives","BTCF0:USTF0",1751555208392,1.80726929,109520.0,109510.0,0.37484263]
["bitfinex-derivatives","BTCF0:USTF0",1751555208793,1.80726929,109520.0,109510.0,0.57584263]
["bitfinex-derivatives","BTCF0:USTF0",1751555209192,1.80726929,109520.0,109510.0,0.30584263]
["bitfinex-derivatives","BTCF0:USTF0",1751555209587,1.80726929,109520.0,109510.0,0.55584263]
["bitfinex-derivatives","BTCF0:USTF0",1751555209788,1.80826929,109520.0,109510.0,0.55784263]
["bitfinex-derivatives","BTCF0:USTF0",1751555209994,1.80826929,109520.0,109510.0,0.28784263]
["bitfinex-derivatives","BTCF0:USTF0",1751555211592,1.81731157,109520.0,109510.0,0.28784263]
["bitfinex-derivatives","BTCF0:USTF0",1751555212091,1.81731157,109520.0,109510.0,0.25784263]
["bitfinex-derivatives","BTCF0:USTF0",1751555212293,2.17811157,109520.0,109510.0,0.19254263]
["bitfinex-derivatives","BTCF0:USTF0",1751555212596,2.21111157,109520.0,109510.0,0.00999163]
["bitfinex-derivatives","BTCF0:USTF0",1751555213496,2.21111157,109520.0,109510.0,0.19254273]
["bitfinex-derivatives","BTCF0:USTF0",1751555213899,1.89615516,109520.0,109510.0,0.19254273]
["bitfinex-derivatives","BTCF0:USTF0",1751555214100,1.85031157,109520.0,109510.0,0.22504273]
["bitfinex-derivatives","BTCF0:USTF0",1751555214295,2.21111157,109520.0,109510.0,0.00999163]
["bitfinex-derivatives","BTCF0:USTF0",1751555214499,2.52606798,109520.0,109510.0,0.00999163]
["bitfinex-derivatives","BTCF0:USTF0",1751555214698,2.21111157,109520.0,109510.0,0.00999163]
["bitfinex-derivatives","BTCF0:USTF0",1751555215511,2.21211157,109520.0,109510.0,0.00899163]
["bitfinex-derivatives","BTCF0:USTF0",1751555215908,2.21111157,109520.0,109510.0,0.00699163]
["bitfinex-derivatives","BTCF0:USTF0",1751555216109,2.21511157,109520.0,109510.0,0.00799163]
["bitfinex-derivatives","BTCF0:USTF0",1751555217516,2.21511157,109520.0,109510.0,0.02226143]
["bitfinex-derivatives","BTCF0:USTF0",1751555218013,0.182551,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555218213,1.64986382,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555219914,1.64986382,109510.0,109500.0,0.1875677]
["bitfinex-derivatives","BTCF0:USTF0",1751555219915,1.33490741,109510.0,109500.0,0.1875677]
["bitfinex-derivatives","BTCF0:USTF0",1751555220115,1.33490741,109510.0,109500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555220415,1.33490741,109510.0,109500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751555220719,0.1825677,109500.0,109490.0,0.07214378]
["bitfinex-derivatives","BTCF0:USTF0",1751555220913,2.47526405,109500.0,109490.0,0.25472818]
["bitfinex-derivatives","BTCF0:USTF0",1751555221113,1.61634405,109500.0,109490.0,0.07214378]
["bitfinex-derivatives","BTCF0:USTF0",1751555221315,0.1825844,109490.0,109480.0,0.71589726]
["bitfinex-derivatives","BTCF0:USTF0",1751555221513,0.91134081,109490.0,109480.0,0.71589726]
["bitfinex-derivatives","BTCF0:USTF0",1751555221715,0.35,109490.0,109480.0,0.71589726]
["bitfinex-derivatives","BTCF0:USTF0",1751555221911,0.84754081,109490.0,109480.0,0.71589726]
["bitfinex-derivatives","BTCF0:USTF0",1751555222115,0.84554081,109490.0,109480.0,0.71589726]
["bitfinex-derivatives","BTCF0:USTF0",1751555222322,1.20634081,109490.0,109480.0,0.17249616]
["bitfinex-derivatives","BTCF0:USTF0",1751555222522,0.1826011,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751555222712,1.58520985,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751555222917,1.58420985,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751555223917,1.75163369,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751555224221,0.1826177,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555224521,2.24174082,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555225626,2.48098082,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555226226,2.48498082,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555226528,2.48478082,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555226919,0.9591177,109470.0,109460.0,0.18366054]
["bitfinex-derivatives","BTCF0:USTF0",1751555227124,1.20076082,109470.0,109460.0,0.30494135]
["bitfinex-derivatives","BTCF0:USTF0",1751555227326,2.06128082,109470.0,109460.0,0.72834135]
["bitfinex-derivatives","BTCF0:USTF0",1751555227628,1.82424082,109470.0,109460.0,0.72834135]
["bitfinex-derivatives","BTCF0:USTF0",1751555228024,0.5686177,109470.0,109460.0,0.72834135]
["bitfinex-derivatives","BTCF0:USTF0",1751555228224,0.96312082,109470.0,109460.0,0.63756054]
["bitfinex-derivatives","BTCF0:USTF0",1751555228726,1.32392082,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555229029,1.38562082,109470.0,109460.0,0.00102614]
["bitfinex-derivatives","BTCF0:USTF0",1751555230120,1.38562082,109470.0,109460.0,0.01497222]
["bitfinex-derivatives","BTCF0:USTF0",1751555230916,1.38562082,109470.0,109460.0,0.03158744]
["bitfinex-derivatives","BTCF0:USTF0",1751555231116,1.38562082,109470.0,109460.0,0.01497222]
["bitfinex-derivatives","BTCF0:USTF0",1751555232030,2.48862082,109470.0,109460.0,0.01497222]
["bitfinex-derivatives","BTCF0:USTF0",1751555232421,2.50386194,109470.0,109460.0,0.01497222]
["bitfinex-derivatives","BTCF0:USTF0",1751555232622,2.50386194,109470.0,109460.0,0.08772351]
["bitfinex-derivatives","BTCF0:USTF0",1751555234128,2.50386194,109470.0,109460.0,0.08772564]
["bitfinex-derivatives","BTCF0:USTF0",1751555234323,2.50386194,109470.0,109450.0,0.2440468]
["bitfinex-derivatives","BTCF0:USTF0",1751555234324,0.1826343,109460.0,109450.0,0.07280049]
["bitfinex-derivatives","BTCF0:USTF0",1751555234535,1.91721712,109460.0,109450.0,0.10468174]
["bitfinex-derivatives","BTCF0:USTF0",1751555234828,1.5683761,109460.0,109450.0,0.08672258]
["bitfinex-derivatives","BTCF0:USTF0",1751555235024,1.5683761,109460.0,109440.0,0.09078081]
["bitfinex-derivatives","BTCF0:USTF0",1751555235025,0.182651,109450.0,109440.0,0.09078081]
["bitfinex-derivatives","BTCF0:USTF0",1751555235229,0.1826677,109440.0,109430.0,0.12892071]
["bitfinex-derivatives","BTCF0:USTF0",1751555235531,0.1827011,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751555235721,0.86824285,109420.0,109410.0,0.18747018]
["bitfinex-derivatives","BTCF0:USTF0",1751555235921,1.26274597,109420.0,109410.0,0.25287018]
["bitfinex-derivatives","BTCF0:USTF0",1751555236126,0.86824285,109420.0,109410.0,0.25287018]
["bitfinex-derivatives","BTCF0:USTF0",1751555236327,0.71924487,109420.0,109410.0,0.25287018]
["bitfinex-derivatives","BTCF0:USTF0",1751555236522,0.01474175,109420.0,109410.0,0.63051582]
["bitfinex-derivatives","BTCF0:USTF0",1751555236726,0.07845808,109440.0,109430.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1751555236921,0.07845808,109440.0,109420.0,0.7459067]
["bitfinex-derivatives","BTCF0:USTF0",1751555236922,0.1826844,109430.0,109420.0,0.7459067]
["bitfinex-derivatives","BTCF0:USTF0",1751555237127,0.5226844,109430.0,109420.0,0.6545585]
["bitfinex-derivatives","BTCF0:USTF0",1751555237328,0.91718752,109430.0,109420.0,0.6545585]
["bitfinex-derivatives","BTCF0:USTF0",1751555237523,0.59678573,109430.0,109420.0,0.7045585]
["bitfinex-derivatives","BTCF0:USTF0",1751555237729,0.59578573,109430.0,109420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751555237922,0.99028885,109430.0,109420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751555238126,0.59578573,109430.0,109420.0,0.2481011]
["bitfinex-derivatives","BTCF0:USTF0",1751555238326,0.99028885,109430.0,109420.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1751555238531,1.92032885,109430.0,109420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751555238924,1.92432885,109430.0,109420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751555239235,1.92480885,109430.0,109420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751555239435,1.92480885,109430.0,109420.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1751555240027,1.35508885,109430.0,109420.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1751555240226,1.92508885,109430.0,109420.0,0.248101]
["bitfinex-derivatives","BTCF0:USTF0",1751555240432,1.89138573,109430.0,109420.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751555240632,0.182701,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751555240932,0.492701,109420.0,109410.0,0.25097008]
["bitfinex-derivatives","BTCF0:USTF0",1751555241330,0.88720412,109420.0,109410.0,0.25097008]
["bitfinex-derivatives","BTCF0:USTF0",1751555242234,0.55770863,109420.0,109410.0,0.25097008]
["bitfinex-derivatives","BTCF0:USTF0",1751555242430,0.55770863,109420.0,109410.0,0.30097008]
["bitfinex-derivatives","BTCF0:USTF0",1751555242637,0.95421175,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555243135,0.95421175,109420.0,109410.0,0.25097008]
["bitfinex-derivatives","BTCF0:USTF0",1751555243337,0.95421175,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555244035,0.95421175,109420.0,109410.0,0.42905238]
["bitfinex-derivatives","BTCF0:USTF0",1751555244233,0.95421175,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555244931,0.93920412,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555245132,0.544701,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555245433,0.93920412,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555246737,0.544701,109420.0,109410.0,0.61177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555247333,0.93920412,109420.0,109410.0,0.67177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555247631,0.002,109420.0,109410.0,0.87177008]
["bitfinex-derivatives","BTCF0:USTF0",1751555250035,1.5218269,109440.0,109410.0,1.5163475]
["bitfinex-derivatives","BTCF0:USTF0",1751555250233,1.5218269,109440.0,109430.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1751555250234,0.62789915,109440.0,109430.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1751555250441,1.02240227,109440.0,109430.0,0.2426844]
["bitfinex-derivatives","BTCF0:USTF0",1751555250738,1.02240227,109440.0,109430.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1751555250739,1.03137106,109440.0,109430.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1751555251932,1.03237106,109440.0,109430.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1751555252133,0.63786794,109440.0,109430.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1751555252334,1.03237106,109440.0,109430.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1751555252533,1.03837106,109440.0,109430.0,0.2449844]
["bitfinex-derivatives","BTCF0:USTF0",1751555252842,1.14074119,109440.0,109430.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751555253039,1.50154119,109440.0,109430.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1751555253242,1.89604431,109440.0,109430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751555253537,1.92934431,109440.0,109430.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751555253935,0.1826844,109430.0,109420.0,0.72829181]
["bitfinex-derivatives","BTCF0:USTF0",1751555254138,0.98673977,109430.0,109420.0,0.71381711]
["bitfinex-derivatives","BTCF0:USTF0",1751555254640,1.00177629,109430.0,109420.0,0.6974338]
["bitfinex-derivatives","BTCF0:USTF0",1751555255234,0.60727317,109430.0,109420.0,0.6974338]
["bitfinex-derivatives","BTCF0:USTF0",1751555255538,1.00177629,109430.0,109420.0,0.6974338]
["bitfinex-derivatives","BTCF0:USTF0",1751555255741,0.60827317,109430.0,109420.0,0.6974338]
["bitfinex-derivatives","BTCF0:USTF0",1751555255943,0.62277629,109430.0,109420.0,0.7474338]
["bitfinex-derivatives","BTCF0:USTF0",1751555256143,0.22827317,109430.0,109420.0,0.7474338]
["bitfinex-derivatives","BTCF0:USTF0",1751555256643,0.62277629,109430.0,109420.0,1.0174338]
["bitfinex-derivatives","BTCF0:USTF0",1751555257034,0.61936879,109430.0,109420.0,0.76653082]
["bitfinex-derivatives","BTCF0:USTF0",1751555257241,0.61936879,109430.0,109420.0,0.75653082]
["bitfinex-derivatives","BTCF0:USTF0",1751555257437,0.62236879,109430.0,109420.0,0.75653082]
["bitfinex-derivatives","BTCF0:USTF0",1751555257637,0.22786567,109430.0,109420.0,0.70653082]
["bitfinex-derivatives","BTCF0:USTF0",1751555257837,0.89359312,109430.0,109420.0,0.7574338]
["bitfinex-derivatives","BTCF0:USTF0",1751555258244,0.71090872,109430.0,109420.0,0.9674338]
["bitfinex-derivatives","BTCF0:USTF0",1751555258442,0.05381971,109470.0,109420.0,1.7576309]
["bitfinex-derivatives","BTCF0:USTF0",1751555258642,0.4926177,109470.0,109460.0,0.31572745]
["bitfinex-derivatives","BTCF0:USTF0",1751555258941,0.4926177,109470.0,109450.0,0.5891006]
["bitfinex-derivatives","BTCF0:USTF0",1751555258942,0.1826344,109460.0,109450.0,0.5891006]
["bitfinex-derivatives","BTCF0:USTF0",1751555259141,0.65572745,109460.0,109450.0,0.6839006]
["bitfinex-derivatives","BTCF0:USTF0",1751555259445,0.83836185,109460.0,109450.0,0.6839006]
["bitfinex-derivatives","BTCF0:USTF0",1751555259843,1.08215961,109460.0,109440.0,0.4685524]
["bitfinex-derivatives","BTCF0:USTF0",1751555260045,0.93791937,109450.0,109440.0,0.3060834]
["bitfinex-derivatives","BTCF0:USTF0",1751555260238,2.21131937,109450.0,109440.0,0.3060834]
["bitfinex-derivatives","BTCF0:USTF0",1751555260542,0.1826677,109440.0,109430.0,0.2910544]
["bitfinex-derivatives","BTCF0:USTF0",1751555260842,0.2283581,109430.0,109410.0,0.45690848]
["bitfinex-derivatives","BTCF0:USTF0",1751555261148,0.57716937,109420.0,109410.0,0.70132628]
["bitfinex-derivatives","BTCF0:USTF0",1751555261337,0.57716937,109420.0,109410.0,0.73402628]
["bitfinex-derivatives","BTCF0:USTF0",1751555261537,0.1827011,109420.0,109410.0,0.73402628]
["bitfinex-derivatives","BTCF0:USTF0",1751555262447,0.1827011,109420.0,109410.0,0.34302628]
["bitfinex-derivatives","BTCF0:USTF0",1751555262644,0.2154011,109420.0,109410.0,0.34302628]
["bitfinex-derivatives","BTCF0:USTF0",1751555262839,0.2472011,109420.0,109410.0,0.34302628]
["bitfinex-derivatives","BTCF0:USTF0",1751555263145,0.64166937,109420.0,109410.0,0.34302628]
["bitfinex-derivatives","BTCF0:USTF0",1751555263347,1.99711467,109430.0,109420.0,0.1827011]
["bitfinex-derivatives","BTCF0:USTF0",1751555263538,1.6344464,109430.0,109420.0,0.1827011]
["bitfinex-derivatives","BTCF0:USTF0",1751555263739,2.02891467,109430.0,109420.0,0.2157011]
["bitfinex-derivatives","BTCF0:USTF0",1751555263939,1.09411467,109430.0,109420.0,0.2157011]
["bitfinex-derivatives","BTCF0:USTF0",1751555264145,2.02867467,109430.0,109420.0,0.2157011]
["bitfinex-derivatives","BTCF0:USTF0",1751555265049,0.2144844,109430.0,109420.0,0.2157011]
["bitfinex-derivatives","BTCF0:USTF0",1751555265249,1.1172044,109430.0,109420.0,0.2460011]
["bitfinex-derivatives","BTCF0:USTF0",1751555265448,0.57815267,109430.0,109420.0,0.2157011]
["bitfinex-derivatives","BTCF0:USTF0",1751555265743,0.61075267,109430.0,109420.0,0.2167011]
["bitfinex-derivatives","BTCF0:USTF0",1751555265948,1.54523267,109430.0,109420.0,0.2167011]
["bitfinex-derivatives","BTCF0:USTF0",1751555266351,1.54523267,109430.0,109420.0,0.1837011]
["bitfinex-derivatives","BTCF0:USTF0",1751555266751,1.57703267,109430.0,109420.0,0.1837011]
["bitfinex-derivatives","BTCF0:USTF0",1751555267050,1.57703267,109430.0,109420.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1751555267252,0.64255267,109430.0,109420.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1751555267453,1.57687267,109430.0,109420.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1751555268154,1.1824044,109430.0,109420.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1751555268344,1.57687267,109430.0,109420.0,0.2147011]
["bitfinex-derivatives","BTCF0:USTF0",1751555268545,1.57671267,109430.0,109420.0,0.1837011]
["bitfinex-derivatives","BTCF0:USTF0",1751555269445,1.93751267,109430.0,109420.0,0.1837011]
["bitfinex-derivatives","BTCF0:USTF0",1751555269846,1.93751267,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555270054,1.93751267,109430.0,109420.0,0.1837011]
["bitfinex-derivatives","BTCF0:USTF0",1751555270448,1.93751267,109430.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751555270449,0.1827011,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751555270648,2.24090159,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751555271254,2.24090159,109420.0,109410.0,0.18747018]
["bitfinex-derivatives","BTCF0:USTF0",1751555271454,2.24090159,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751555272153,2.24090159,109420.0,109410.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751555272353,2.26633032,109420.0,109410.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751555272553,0.1827178,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555272757,0.99928607,109410.0,109400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751555273352,0.99928607,109410.0,109400.0,0.1877345]
["bitfinex-derivatives","BTCF0:USTF0",1751555273656,2.19488607,109410.0,109400.0,0.1877345]
["bitfinex-derivatives","BTCF0:USTF0",1751555274150,0.61377487,109410.0,109400.0,0.1877345]
["bitfinex-derivatives","BTCF0:USTF0",1751555274358,1.00824314,109410.0,109400.0,0.1877345]
["bitfinex-derivatives","BTCF0:USTF0",1751555274566,0.5435178,109410.0,109400.0,0.1877345]
["bitfinex-derivatives","BTCF0:USTF0",1751555274859,1.16461332,109420.0,109410.0,0.1827178]
["bitfinex-derivatives","BTCF0:USTF0",1751555275060,1.55720159,109420.0,109410.0,0.2137178]
["bitfinex-derivatives","BTCF0:USTF0",1751555275262,1.58840159,109420.0,109410.0,0.2137178]
["bitfinex-derivatives","BTCF0:USTF0",1751555275660,1.59746816,109420.0,109410.0,0.2137178]
["bitfinex-derivatives","BTCF0:USTF0",1751555275958,1.59946816,109420.0,109410.0,0.2147178]
["bitfinex-derivatives","BTCF0:USTF0",1751555276552,1.60446816,109420.0,109410.0,0.2147178]
["bitfinex-derivatives","BTCF0:USTF0",1751555276751,1.627753,109420.0,109410.0,0.2147178]
["bitfinex-derivatives","BTCF0:USTF0",1751555276948,0.68384643,109420.0,109410.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1751555277158,1.13945332,109420.0,109410.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1751555278160,1.53392159,109420.0,109410.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1751555278361,1.55725053,109420.0,109410.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1751555278555,1.53392159,109420.0,109410.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1751555278756,1.55724995,109420.0,109410.0,0.2452178]
["bitfinex-derivatives","BTCF0:USTF0",1751555279054,0.05381971,109440.0,109430.0,0.1826844]
["bitfinex-derivatives","BTCF0:USTF0",1751555279259,0.2141511,109450.0,109440.0,0.1826677]
["bitfinex-derivatives","BTCF0:USTF0",1751555279557,0.61718144,109460.0,109450.0,0.1826511]
["bitfinex-derivatives","BTCF0:USTF0",1751555279765,0.49327704,109470.0,109460.0,0.1826344]
["bitfinex-derivatives","BTCF0:USTF0",1751555279962,0.72155614,109470.0,109460.0,0.2447344]
["bitfinex-derivatives","BTCF0:USTF0",1751555280261,0.55838153,109470.0,109460.0,0.2447344]
["bitfinex-derivatives","BTCF0:USTF0",1751555280461,0.9528498,109470.0,109460.0,0.2447344]
["bitfinex-derivatives","BTCF0:USTF0",1751555280660,0.9528498,109470.0,109460.0,0.2143344]
["bitfinex-derivatives","BTCF0:USTF0",1751555280859,1.0147498,109470.0,109460.0,0.2143344]
["bitfinex-derivatives","BTCF0:USTF0",1751555281057,1.02400798,109470.0,109460.0,0.2143344]
["bitfinex-derivatives","BTCF0:USTF0",1751555281551,0.1826344,109460.0,109450.0,0.1826415]
["bitfinex-derivatives","BTCF0:USTF0",1751555281861,0.73182617,109460.0,109450.0,0.1826415]
["bitfinex-derivatives","BTCF0:USTF0",1751555282057,0.182651,109450.0,109440.0,0.2608192]
["bitfinex-derivatives","BTCF0:USTF0",1751555282254,0.1826677,109440.0,109430.0,0.2946408]
["bitfinex-derivatives","BTCF0:USTF0",1751555282460,0.59192345,109440.0,109430.0,0.2283408]
["bitfinex-derivatives","BTCF0:USTF0",1751555282664,0.68812345,109440.0,109430.0,0.2283408]
["bitfinex-derivatives","BTCF0:USTF0",1751555282855,0.68712345,109440.0,109430.0,0.2283408]
["bitfinex-derivatives","BTCF0:USTF0",1751555283057,0.65532345,109440.0,109430.0,0.2283408]
["bitfinex-derivatives","BTCF0:USTF0",1751555283255,0.65532345,109440.0,109430.0,0.2933408]
["bitfinex-derivatives","BTCF0:USTF0",1751555283764,0.65532345,109440.0,109430.0,0.2775852]
["bitfinex-derivatives","BTCF0:USTF0",1751555284065,0.65532345,109440.0,109430.0,0.2608444]
["bitfinex-derivatives","BTCF0:USTF0",1751555284363,0.65532345,109440.0,109430.0,0.1826742]
["bitfinex-derivatives","BTCF0:USTF0",1751555284564,0.68712345,109440.0,109430.0,0.1826742]
["bitfinex-derivatives","BTCF0:USTF0",1751555284759,0.68712345,109440.0,109420.0,0.72950663]
["bitfinex-derivatives","BTCF0:USTF0",1751555284760,0.1826844,109430.0,109420.0,0.72950663]
["bitfinex-derivatives","BTCF0:USTF0",1751555284961,0.60785267,109430.0,109420.0,0.72950663]
["bitfinex-derivatives","BTCF0:USTF0",1751555285260,0.60785267,109430.0,109420.0,0.2151857]
["bitfinex-derivatives","BTCF0:USTF0",1751555285464,0.63855267,109430.0,109420.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751555285861,0.2133844,109430.0,109420.0,0.1826857]
["bitfinex-derivatives","BTCF0:USTF0",1751555286056,0.2133844,109430.0,109420.0,0.2134857]
["bitfinex-derivatives","BTCF0:USTF0",1751555286260,1.72776645,109440.0,109430.0,0.1826845]
["bitfinex-derivatives","BTCF0:USTF0",1751555286562,0.2283228,109450.0,109440.0,0.1826678]
["bitfinex-derivatives","BTCF0:USTF0",1751555286773,1.1652428,109450.0,109440.0,0.1826678]
["bitfinex-derivatives","BTCF0:USTF0",1751555286960,1.59041107,109450.0,109440.0,0.2134678]
["bitfinex-derivatives","BTCF0:USTF0",1751555288270,0.9855114,109440.0,109430.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1751555288462,1.0487114,109440.0,109430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555288858,1.0487114,109440.0,109430.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1751555289054,1.0487114,109440.0,109430.0,0.1826845]
["bitfinex-derivatives","BTCF0:USTF0",1751555289264,0.1826845,109430.0,109420.0,0.6661358]
["bitfinex-derivatives","BTCF0:USTF0",1751555289462,0.60945277,109430.0,109420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751555289865,0.60845277,109430.0,109420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751555290565,0.61345277,109430.0,109420.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751555290761,1.54881277,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555291068,1.94095277,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555291363,2.26095277,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555291763,2.26095277,109430.0,109420.0,0.1837012]
["bitfinex-derivatives","BTCF0:USTF0",1751555292070,0.1827012,109420.0,109410.0,0.3379634]
["bitfinex-derivatives","BTCF0:USTF0",1751555292260,0.5017012,109420.0,109410.0,0.3379634]
["bitfinex-derivatives","BTCF0:USTF0",1751555292762,0.5007012,109420.0,109410.0,0.3379634]
["bitfinex-derivatives","BTCF0:USTF0",1751555293462,0.5077012,109420.0,109410.0,0.3389634]
["bitfinex-derivatives","BTCF0:USTF0",1751555294365,0.90216947,109420.0,109410.0,0.3389634]
["bitfinex-derivatives","BTCF0:USTF0",1751555295267,0.90616947,109420.0,109410.0,0.3399634]
["bitfinex-derivatives","BTCF0:USTF0",1751555295467,0.5117012,109420.0,109410.0,0.3399634]
["bitfinex-derivatives","BTCF0:USTF0",1751555295874,0.90616947,109420.0,109410.0,0.3399634]
["bitfinex-derivatives","BTCF0:USTF0",1751555296371,0.5117012,109420.0,109410.0,0.3399634]
["bitfinex-derivatives","BTCF0:USTF0",1751555296668,0.93806947,109420.0,109410.0,0.3399634]
["bitfinex-derivatives","BTCF0:USTF0",1751555298770,0.97006947,109420.0,109410.0,0.3081634]
["bitfinex-derivatives","BTCF0:USTF0",1751555299560,1.01592175,109420.0,109410.0,0.3081634]
["bitfinex-derivatives","BTCF0:USTF0",1751555300072,1.01592175,109420.0,109410.0,0.32745876]
["bitfinex-derivatives","BTCF0:USTF0",1751555300462,0.59035348,109420.0,109410.0,0.32745876]
["bitfinex-derivatives","BTCF0:USTF0",1751555300659,0.55875083,109440.0,109420.0,0.0456724]
["bitfinex-derivatives","BTCF0:USTF0",1751555300864,0.54993179,109440.0,109430.0,0.5759843]
["bitfinex-derivatives","BTCF0:USTF0",1751555301168,0.54993179,109440.0,109430.0,0.62757966]
["bitfinex-derivatives","BTCF0:USTF0",1751555301364,0.36725629,109440.0,109430.0,0.68757966]
["bitfinex-derivatives","BTCF0:USTF0",1751555301571,0.54992389,109440.0,109430.0,0.62757966]
["bitfinex-derivatives","BTCF0:USTF0",1751555301780,0.35576952,109470.0,109460.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1751555301967,0.1826343,109460.0,109450.0,0.2739621]
["bitfinex-derivatives","BTCF0:USTF0",1751555302174,0.94908335,109460.0,109450.0,0.68655746]
["bitfinex-derivatives","BTCF0:USTF0",1751555302370,0.98108335,109460.0,109450.0,0.32575746]
["bitfinex-derivatives","BTCF0:USTF0",1751555302872,0.40398078,109460.0,109450.0,0.68655746]
["bitfinex-derivatives","BTCF0:USTF0",1751555303073,0.54461508,109460.0,109450.0,0.76785746]
["bitfinex-derivatives","BTCF0:USTF0",1751555303574,0.93908335,109460.0,109450.0,0.68655746]
["bitfinex-derivatives","BTCF0:USTF0",1751555303767,1.00088335,109460.0,109450.0,0.68655746]
["bitfinex-derivatives","BTCF0:USTF0",1751555304169,1.36668335,109460.0,109450.0,0.32675746]
["bitfinex-derivatives","BTCF0:USTF0",1751555304566,1.39738335,109460.0,109450.0,0.32675746]
["bitfinex-derivatives","BTCF0:USTF0",1751555304769,1.41262399,109460.0,109450.0,0.32675746]
["bitfinex-derivatives","BTCF0:USTF0",1751555306576,1.41462399,109460.0,109450.0,0.32675746]
["bitfinex-derivatives","BTCF0:USTF0",1751555306872,1.41462399,109460.0,109450.0,0.20293486]
["bitfinex-derivatives","BTCF0:USTF0",1751555307072,1.41462399,109460.0,109450.0,0.02029536]
["bitfinex-derivatives","BTCF0:USTF0",1751555307373,1.41462399,109460.0,109450.0,0.20294626]
["bitfinex-derivatives","BTCF0:USTF0",1751555307965,0.62865562,109460.0,109450.0,0.20294626]
["bitfinex-derivatives","BTCF0:USTF0",1751555308170,0.62865562,109460.0,109450.0,0.23514626]
["bitfinex-derivatives","BTCF0:USTF0",1751555308370,0.07492142,109460.0,109450.0,0.64594626]
["bitfinex-derivatives","BTCF0:USTF0",1751555308570,0.37422142,109460.0,109450.0,0.71104626]
["bitfinex-derivatives","BTCF0:USTF0",1751555308775,0.04422142,109460.0,109450.0,0.35024626]
["bitfinex-derivatives","BTCF0:USTF0",1751555308967,0.04422142,109460.0,109450.0,0.71104626]
["bitfinex-derivatives","BTCF0:USTF0",1751555309479,0.40422142,109460.0,109450.0,0.71104626]
["bitfinex-derivatives","BTCF0:USTF0",1751555310275,0.58685572,109460.0,109450.0,0.66104626]
["bitfinex-derivatives","BTCF0:USTF0",1751555310478,0.98132399,109460.0,109450.0,0.66104626]
["bitfinex-derivatives","BTCF0:USTF0",1751555310770,0.98132399,109460.0,109450.0,0.30024626]
["bitfinex-derivatives","BTCF0:USTF0",1751555311073,1.05908269,109460.0,109440.0,0.5434658]
["bitfinex-derivatives","BTCF0:USTF0",1751555311275,0.83078969,109460.0,109450.0,0.1826509]
["bitfinex-derivatives","BTCF0:USTF0",1751555311464,0.83078969,109460.0,109450.0,0.6034509]
["bitfinex-derivatives","BTCF0:USTF0",1751555312570,0.43632142,109460.0,109450.0,0.6034509]
["bitfinex-derivatives","BTCF0:USTF0",1751555312970,0.02898078,109460.0,109450.0,1.26428263]
["bitfinex-derivatives","BTCF0:USTF0",1751555313164,0.0974,109480.0,109470.0,0.1826176]
["bitfinex-derivatives","BTCF0:USTF0",1751555313370,0.05488354,109480.0,109470.0,0.8334176]
["bitfinex-derivatives","BTCF0:USTF0",1751555313572,0.42488354,109480.0,109470.0,0.8334176]
["bitfinex-derivatives","BTCF0:USTF0",1751555313771,0.10488354,109480.0,109470.0,0.8334176]
["bitfinex-derivatives","BTCF0:USTF0",1751555314266,0.02378354,109480.0,109470.0,0.8334176]
["bitfinex-derivatives","BTCF0:USTF0",1751555314470,0.03478354,109480.0,109470.0,0.9293176]
["bitfinex-derivatives","BTCF0:USTF0",1751555315067,0.36478354,109480.0,109470.0,0.6393176]
["bitfinex-derivatives","BTCF0:USTF0",1751555315273,0.03478354,109480.0,109470.0,0.9193176]
["bitfinex-derivatives","BTCF0:USTF0",1751555315777,0.36478354,109480.0,109470.0,0.6893176]
["bitfinex-derivatives","BTCF0:USTF0",1751555315972,0.36478354,109480.0,109470.0,0.6393176]
["bitfinex-derivatives","BTCF0:USTF0",1751555316181,0.53838444,109480.0,109470.0,0.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1751555316478,0.96485271,109480.0,109470.0,0.6383176]
["bitfinex-derivatives","BTCF0:USTF0",1751555316668,0.24038444,109480.0,109470.0,0.6059176]
["bitfinex-derivatives","BTCF0:USTF0",1751555316873,0.36778354,109480.0,109470.0,0.6059176]
["bitfinex-derivatives","BTCF0:USTF0",1751555317284,0.36778354,109480.0,109470.0,0.8959176]
["bitfinex-derivatives","BTCF0:USTF0",1751555317575,0.05778354,109480.0,109470.0,0.8959176]
["bitfinex-derivatives","BTCF0:USTF0",1751555318670,0.05778354,109480.0,109470.0,0.8859176]
["bitfinex-derivatives","BTCF0:USTF0",1751555318671,0.39778354,109480.0,109470.0,0.8859176]
["bitfinex-derivatives","BTCF0:USTF0",1751555318876,0.05878354,109480.0,109470.0,0.9259176]
["bitfinex-derivatives","BTCF0:USTF0",1751555319072,0.05878354,109480.0,109470.0,0.6059176]
["bitfinex-derivatives","BTCF0:USTF0",1751555319276,0.38878354,109480.0,109470.0,0.62509152]
["bitfinex-derivatives","BTCF0:USTF0",1751555319478,0.367,109480.0,109470.0,0.62509152]
["bitfinex-derivatives","BTCF0:USTF0",1751555319678,0.037,109480.0,109470.0,0.92509152]
["bitfinex-derivatives","BTCF0:USTF0",1751555320183,0.005,109480.0,109470.0,1.31955979]
["bitfinex-derivatives","BTCF0:USTF0",1751555320387,0.005,109480.0,109470.0,1.68035979]
["bitfinex-derivatives","BTCF0:USTF0",1751555320678,1.00067193,109520.0,109490.0,0.06209402]
["bitfinex-derivatives","BTCF0:USTF0",1751555320876,0.96783803,109520.0,109510.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1751555321577,0.1825508,109510.0,109500.0,0.2738286]
["bitfinex-derivatives","BTCF0:USTF0",1751555321781,1.03110087,109510.0,109490.0,0.51418602]
["bitfinex-derivatives","BTCF0:USTF0",1751555321982,0.67483577,109500.0,109490.0,0.65112472]
["bitfinex-derivatives","BTCF0:USTF0",1751555322189,1.38563577,109500.0,109490.0,0.19903582]
["bitfinex-derivatives","BTCF0:USTF0",1751555322383,1.39478143,109500.0,109490.0,0.19903582]
["bitfinex-derivatives","BTCF0:USTF0",1751555322582,1.38563577,109500.0,109490.0,0.20003582]
["bitfinex-derivatives","BTCF0:USTF0",1751555322781,0.9911675,109500.0,109490.0,0.20003582]
["bitfinex-derivatives","BTCF0:USTF0",1751555322982,1.38563577,109500.0,109490.0,0.20003582]
["bitfinex-derivatives","BTCF0:USTF0",1751555323686,1.38563577,109500.0,109490.0,0.01745162]
["bitfinex-derivatives","BTCF0:USTF0",1751555323883,1.38863577,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555324487,1.38863577,109500.0,109490.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1751555325188,1.4103169,109500.0,109490.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1751555325884,1.41929672,109500.0,109490.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1751555326182,1.00314732,109500.0,109490.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1751555326380,1.41929273,109500.0,109490.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1751555326888,1.41929273,109500.0,109490.0,0.1825842]
["bitfinex-derivatives","BTCF0:USTF0",1751555327088,1.42329273,109500.0,109490.0,0.1835842]
["bitfinex-derivatives","BTCF0:USTF0",1751555330480,1.42329273,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555330680,0.1826009,109480.0,109470.0,0.2739066]
["bitfinex-derivatives","BTCF0:USTF0",1751555330888,0.91706917,109480.0,109470.0,0.2739066]
["bitfinex-derivatives","BTCF0:USTF0",1751555331091,1.01276917,109480.0,109470.0,0.2739066]
["bitfinex-derivatives","BTCF0:USTF0",1751555331492,1.01276917,109480.0,109470.0,0.2282531]
["bitfinex-derivatives","BTCF0:USTF0",1751555333696,0.9791009,109480.0,109470.0,0.1826001]
["bitfinex-derivatives","BTCF0:USTF0",1751555333903,1.39547794,109480.0,109470.0,0.1826001]
["bitfinex-derivatives","BTCF0:USTF0",1751555334402,0.1826176,109470.0,109460.0,0.6803921]
["bitfinex-derivatives","BTCF0:USTF0",1751555334597,1.02198587,109470.0,109460.0,0.6803921]
["bitfinex-derivatives","BTCF0:USTF0",1751555334800,1.38278587,109470.0,109460.0,0.2282779]
["bitfinex-derivatives","BTCF0:USTF0",1751555335195,1.02098587,109470.0,109460.0,0.5582779]
["bitfinex-derivatives","BTCF0:USTF0",1751555335400,1.02098587,109470.0,109460.0,0.2282779]
["bitfinex-derivatives","BTCF0:USTF0",1751555336099,1.38178587,109470.0,109460.0,0.1826208]
["bitfinex-derivatives","BTCF0:USTF0",1751555336696,0.9893176,109470.0,109460.0,0.1826208]
["bitfinex-derivatives","BTCF0:USTF0",1751555336897,0.1826343,109460.0,109450.0,0.29032676]
["bitfinex-derivatives","BTCF0:USTF0",1751555337093,0.1826676,109440.0,109430.0,0.70815757]
["bitfinex-derivatives","BTCF0:USTF0",1751555337298,1.30793587,109440.0,109430.0,0.34735757]
["bitfinex-derivatives","BTCF0:USTF0",1751555337604,1.40293587,109440.0,109430.0,0.29269788]
["bitfinex-derivatives","BTCF0:USTF0",1751555338206,1.04113587,109440.0,109430.0,0.29269788]
["bitfinex-derivatives","BTCF0:USTF0",1751555338600,1.04113587,109440.0,109430.0,0.34735757]
["bitfinex-derivatives","BTCF0:USTF0",1751555338901,1.11495409,109440.0,109430.0,0.34735757]
["bitfinex-derivatives","BTCF0:USTF0",1751555339107,1.11495409,109440.0,109430.0,0.29269788]
["bitfinex-derivatives","BTCF0:USTF0",1751555339299,1.04113587,109440.0,109430.0,0.34735757]
["bitfinex-derivatives","BTCF0:USTF0",1751555339500,1.04113587,109440.0,109430.0,0.34935757]
["bitfinex-derivatives","BTCF0:USTF0",1751555340108,1.40293587,109440.0,109430.0,0.35135757]
["bitfinex-derivatives","BTCF0:USTF0",1751555340299,1.40493587,109440.0,109430.0,0.34935757]
["bitfinex-derivatives","BTCF0:USTF0",1751555340604,1.04413587,109440.0,109430.0,0.71015757]
["bitfinex-derivatives","BTCF0:USTF0",1751555340802,0.2478676,109440.0,109430.0,1.16462584]
["bitfinex-derivatives","BTCF0:USTF0",1751555341006,0.6278676,109440.0,109430.0,0.79075757]
["bitfinex-derivatives","BTCF0:USTF0",1751555341609,0.6268676,109440.0,109430.0,0.84945757]
["bitfinex-derivatives","BTCF0:USTF0",1751555341806,0.6318676,109440.0,109430.0,0.80045757]
["bitfinex-derivatives","BTCF0:USTF0",1751555342308,0.6318676,109440.0,109430.0,1.10045757]
["bitfinex-derivatives","BTCF0:USTF0",1751555342507,0.6318676,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555342906,0.6318676,109440.0,109430.0,0.79975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555344413,0.6318676,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555344600,0.4492,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555344799,0.6318676,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555345005,0.0692,109440.0,109430.0,0.80975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555345200,0.6118676,109440.0,109430.0,0.80975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555345804,0.4292,109440.0,109430.0,0.80975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555346002,0.6118676,109440.0,109430.0,0.79975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555346208,0.4292,109440.0,109430.0,0.79975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555346607,0.0692,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555346814,0.0692,109440.0,109430.0,1.02975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555347107,0.4392,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555347312,0.4077,109440.0,109430.0,1.01975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555347515,0.4077,109440.0,109430.0,1.05195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555347903,0.4077,109440.0,109430.0,1.07195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555347904,0.5903676,109440.0,109430.0,1.07195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555348107,0.5903676,109440.0,109430.0,0.77195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555348308,0.4077,109440.0,109430.0,0.82195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555348510,0.4077,109440.0,109430.0,0.77195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555348511,0.5903676,109440.0,109430.0,0.77195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555348707,0.4077,109440.0,109430.0,0.77195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555349017,0.4077,109440.0,109430.0,0.83195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555349211,0.5903676,109440.0,109430.0,0.83195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555349911,0.5903676,109440.0,109430.0,0.77195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555350114,0.5903676,109440.0,109430.0,1.09195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555350314,0.5903676,109440.0,109430.0,0.77195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555350508,0.5903676,109440.0,109430.0,1.09195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555351015,0.5903676,109440.0,109430.0,1.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555351204,0.4077,109440.0,109430.0,1.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555351515,0.5903676,109440.0,109430.0,1.04195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555351715,0.5903676,109440.0,109430.0,0.83195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555352216,0.5903676,109440.0,109430.0,1.09195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555352417,0.5903676,109440.0,109430.0,0.76729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555352808,0.4077,109440.0,109430.0,0.76729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555353111,0.5903676,109440.0,109430.0,0.82195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555353610,0.5903676,109440.0,109430.0,0.83195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555354018,0.5903676,109440.0,109430.0,0.77729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555354216,0.5903676,109440.0,109430.0,1.01729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555354519,0.5903676,109440.0,109430.0,0.76729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555354910,0.4077,109440.0,109430.0,0.76729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555355117,0.5903676,109440.0,109430.0,0.76729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555355317,0.4077,109440.0,109430.0,0.77729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555355511,0.5903676,109440.0,109430.0,0.77729788]
["bitfinex-derivatives","BTCF0:USTF0",1751555356421,0.5903676,109440.0,109430.0,0.83195757]
["bitfinex-derivatives","BTCF0:USTF0",1751555356608,0.5903676,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555356809,1.00005065,109440.0,109430.0,0.68509788]
["bitfinex-derivatives","BTCF0:USTF0",1751555357005,0.63718238,109440.0,109430.0,0.68509788]
["bitfinex-derivatives","BTCF0:USTF0",1751555357212,0.63718238,109440.0,109430.0,0.73975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555357415,0.42291478,109440.0,109430.0,1.01975757]
["bitfinex-derivatives","BTCF0:USTF0",1751555357616,0.01480509,109460.0,109440.0,0.045664]
["bitfinex-derivatives","BTCF0:USTF0",1751555357810,0.58823929,109460.0,109450.0,0.5434509]
["bitfinex-derivatives","BTCF0:USTF0",1751555358013,0.58823929,109460.0,109450.0,0.6348509]
["bitfinex-derivatives","BTCF0:USTF0",1751555358415,0.40560509,109460.0,109450.0,0.8548509]
["bitfinex-derivatives","BTCF0:USTF0",1751555358615,0.37480509,109460.0,109450.0,1.24931917]
["bitfinex-derivatives","BTCF0:USTF0",1751555358809,0.01780509,109460.0,109450.0,0.90461677]
["bitfinex-derivatives","BTCF0:USTF0",1751555359121,0.01780509,109460.0,109450.0,1.29908504]
["bitfinex-derivatives","BTCF0:USTF0",1751555359315,1e-08,109460.0,109450.0,1.48180504]
["bitfinex-derivatives","BTCF0:USTF0",1751555359513,0.258257,109480.0,109470.0,0.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1751555359817,0.69096163,109480.0,109470.0,0.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1751555361115,0.76222529,109480.0,109470.0,0.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1751555361515,1.15669356,109480.0,109470.0,0.1826175]
["bitfinex-derivatives","BTCF0:USTF0",1751555361921,0.76222529,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555362117,0.76222529,109480.0,109470.0,0.2336175]
["bitfinex-derivatives","BTCF0:USTF0",1751555363020,0.79372529,109480.0,109470.0,0.2336175]
["bitfinex-derivatives","BTCF0:USTF0",1751555364323,2.46131356,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555364719,2.46131356,109480.0,109470.0,0.1836176]
["bitfinex-derivatives","BTCF0:USTF0",1751555364921,2.46131356,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555366027,2.85578183,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555366320,2.45955356,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555368123,2.45955356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555368527,2.45827356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555371529,2.45719356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555373429,2.85166183,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555373624,2.45719356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555375631,1.54899356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555375831,2.45435356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555377933,2.05988529,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555378134,2.45435356,109480.0,109470.0,0.1836175]
["bitfinex-derivatives","BTCF0:USTF0",1751555379931,2.69105121,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555385330,2.05988529,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555385530,2.69105121,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555387330,0.1826343,109460.0,109450.0,0.33618827]
["bitfinex-derivatives","BTCF0:USTF0",1751555387532,0.1826509,109450.0,109440.0,0.198094]
["bitfinex-derivatives","BTCF0:USTF0",1751555387736,1.32428476,109450.0,109440.0,0.2283186]
["bitfinex-derivatives","BTCF0:USTF0",1751555389439,1.30233386,109450.0,109440.0,0.2283186]
["bitfinex-derivatives","BTCF0:USTF0",1751555389939,1.30233386,109450.0,109440.0,0.2589186]
["bitfinex-derivatives","BTCF0:USTF0",1751555390138,1.30033386,109450.0,109440.0,0.2589186]
["bitfinex-derivatives","BTCF0:USTF0",1751555390336,0.94855725,109450.0,109440.0,0.2589186]
["bitfinex-derivatives","BTCF0:USTF0",1751555390542,0.93953386,109450.0,109440.0,0.3089186]
["bitfinex-derivatives","BTCF0:USTF0",1751555390736,0.5606509,109450.0,109440.0,0.4189186]
["bitfinex-derivatives","BTCF0:USTF0",1751555390945,0.5606509,109450.0,109440.0,0.4557186]
["bitfinex-derivatives","BTCF0:USTF0",1751555391436,0.5825802,109450.0,109440.0,0.4557186]
["bitfinex-derivatives","BTCF0:USTF0",1751555392142,0.2045802,109450.0,109440.0,1.13210156]
["bitfinex-derivatives","BTCF0:USTF0",1751555392337,0.0219293,109450.0,109440.0,1.13210156]
["bitfinex-derivatives","BTCF0:USTF0",1751555392542,0.6137714,109470.0,109460.0,0.1826343]
["bitfinex-derivatives","BTCF0:USTF0",1751555392744,1.06274943,109470.0,109460.0,0.6034343]
["bitfinex-derivatives","BTCF0:USTF0",1751555393042,0.67726563,109470.0,109460.0,0.5745343]
["bitfinex-derivatives","BTCF0:USTF0",1751555393342,0.64586563,109470.0,109460.0,0.8445343]
["bitfinex-derivatives","BTCF0:USTF0",1751555393641,0.96144859,109470.0,109460.0,0.8757343]
["bitfinex-derivatives","BTCF0:USTF0",1751555393839,0.87013379,109470.0,109460.0,0.8757343]
["bitfinex-derivatives","BTCF0:USTF0",1751555394039,0.55453763,109470.0,109460.0,0.8757343]
["bitfinex-derivatives","BTCF0:USTF0",1751555394242,0.37192003,109470.0,109460.0,0.8757343]
["bitfinex-derivatives","BTCF0:USTF0",1751555394437,0.02192003,109470.0,109460.0,1.19131726]
["bitfinex-derivatives","BTCF0:USTF0",1751555394639,0.1826151,109480.0,109470.0,0.1826176]
["bitfinex-derivatives","BTCF0:USTF0",1751555394840,0.57452375,109480.0,109470.0,1.33125606]
["bitfinex-derivatives","BTCF0:USTF0",1751555395436,0.57452375,109480.0,109470.0,1.0156731]
["bitfinex-derivatives","BTCF0:USTF0",1751555395838,0.57452375,109480.0,109470.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1751555395839,0.89010671,109480.0,109470.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1751555396233,0.92030671,109480.0,109470.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1751555397039,0.89838386,109480.0,109470.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1751555397438,0.92131283,109480.0,109470.0,0.74002]
["bitfinex-derivatives","BTCF0:USTF0",1751555397746,0.92431283,109480.0,109470.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1751555398737,0.60872987,109480.0,109470.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1751555399244,0.92431283,109480.0,109470.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1751555399633,0.89411283,109480.0,109470.0,0.93102]
["bitfinex-derivatives","BTCF0:USTF0",1751555400041,0.42944842,109500.0,109490.0,0.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1751555400344,0.62480711,109500.0,109490.0,0.5433841]
["bitfinex-derivatives","BTCF0:USTF0",1751555400544,1.30119007,109500.0,109490.0,0.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1751555400744,1.38684548,109500.0,109490.0,0.1825841]
["bitfinex-derivatives","BTCF0:USTF0",1751555401344,1.33899007,109500.0,109490.0,0.1835841]
["bitfinex-derivatives","BTCF0:USTF0",1751555401638,1.33899007,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555401840,0.1825842,109490.0,109480.0,0.01682086]
["bitfinex-derivatives","BTCF0:USTF0",1751555402034,0.1826176,109470.0,109460.0,0.04782853]
["bitfinex-derivatives","BTCF0:USTF0",1751555402239,0.1826342,109460.0,109450.0,0.07780791]
["bitfinex-derivatives","BTCF0:USTF0",1751555402442,1.26081716,109460.0,109450.0,0.01640791]
["bitfinex-derivatives","BTCF0:USTF0",1751555402641,1.32441716,109460.0,109450.0,0.01640791]
["bitfinex-derivatives","BTCF0:USTF0",1751555403341,1.57293716,109460.0,109450.0,0.01640791]
["bitfinex-derivatives","BTCF0:USTF0",1751555403546,0.1826676,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751555403839,1.24817547,109440.0,109430.0,0.18451187]
["bitfinex-derivatives","BTCF0:USTF0",1751555404045,1.34497547,109440.0,109430.0,0.18451187]
["bitfinex-derivatives","BTCF0:USTF0",1751555404445,0.9502676,109440.0,109430.0,0.18451187]
["bitfinex-derivatives","BTCF0:USTF0",1751555404645,1.34497547,109440.0,109430.0,0.18451187]
["bitfinex-derivatives","BTCF0:USTF0",1751555404844,0.66520523,109440.0,109430.0,0.18451187]
["bitfinex-derivatives","BTCF0:USTF0",1751555405048,0.382,109440.0,109430.0,1.25001974]
["bitfinex-derivatives","BTCF0:USTF0",1751555405344,0.5146676,109440.0,109430.0,1.31131974]
["bitfinex-derivatives","BTCF0:USTF0",1751555405546,0.5346676,109440.0,109430.0,1.31131974]
["bitfinex-derivatives","BTCF0:USTF0",1751555405844,0.5346676,109440.0,109430.0,0.66661187]
["bitfinex-derivatives","BTCF0:USTF0",1751555406036,0.5366676,109440.0,109430.0,0.56581187]
["bitfinex-derivatives","BTCF0:USTF0",1751555406243,0.5366676,109440.0,109430.0,0.92661187]
["bitfinex-derivatives","BTCF0:USTF0",1751555406947,0.354,109440.0,109430.0,0.60661187]
["bitfinex-derivatives","BTCF0:USTF0",1751555407334,0.004,109440.0,109430.0,0.89661187]
["bitfinex-derivatives","BTCF0:USTF0",1751555407540,0.5666676,109440.0,109430.0,0.89661187]
["bitfinex-derivatives","BTCF0:USTF0",1751555407845,0.5666676,109440.0,109430.0,0.60661187]
["bitfinex-derivatives","BTCF0:USTF0",1751555408143,0.5666676,109440.0,109430.0,0.87541187]
["bitfinex-derivatives","BTCF0:USTF0",1751555408340,0.99437547,109440.0,109430.0,0.57541187]
["bitfinex-derivatives","BTCF0:USTF0",1751555408645,0.5996676,109440.0,109430.0,0.57541187]
["bitfinex-derivatives","BTCF0:USTF0",1751555410146,0.037,109440.0,109430.0,0.57541187]
["bitfinex-derivatives","BTCF0:USTF0",1751555410344,0.5496676,109440.0,109430.0,0.87541187]
["bitfinex-derivatives","BTCF0:USTF0",1751555411045,0.5496676,109440.0,109430.0,0.90821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555411246,0.5996676,109440.0,109430.0,0.90821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555412449,0.5996676,109440.0,109430.0,0.60821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555412944,0.5996676,109440.0,109430.0,0.91821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555413145,0.5996676,109440.0,109430.0,0.60821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555413347,0.5996676,109440.0,109430.0,0.65821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555414148,0.037,109440.0,109430.0,0.87821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555414348,0.377,109440.0,109430.0,0.87821187]
["bitfinex-derivatives","BTCF0:USTF0",1751555414749,0.004,109440.0,109430.0,1.27291974]
["bitfinex-derivatives","BTCF0:USTF0",1751555415045,0.3939,109460.0,109450.0,0.1826509]
["bitfinex-derivatives","BTCF0:USTF0",1751555415046,0.0656,109460.0,109450.0,0.1826509]
["bitfinex-derivatives","BTCF0:USTF0",1751555415240,0.01503337,109480.0,109470.0,0.1826176]
["bitfinex-derivatives","BTCF0:USTF0",1751555415441,0.40753337,109480.0,109470.0,1.21812547]
["bitfinex-derivatives","BTCF0:USTF0",1751555415649,0.04753337,109480.0,109470.0,0.5747176]
["bitfinex-derivatives","BTCF0:USTF0",1751555415851,0.38753337,109480.0,109470.0,0.8647176]
["bitfinex-derivatives","BTCF0:USTF0",1751555416151,0.04753337,109480.0,109470.0,0.8647176]
["bitfinex-derivatives","BTCF0:USTF0",1751555416650,0.61113427,109480.0,109470.0,0.88191859]
["bitfinex-derivatives","BTCF0:USTF0",1751555416851,0.64263427,109480.0,109470.0,0.88191859]
["bitfinex-derivatives","BTCF0:USTF0",1751555417053,0.64263427,109480.0,109470.0,0.63061859]
["bitfinex-derivatives","BTCF0:USTF0",1751555417348,0.64263427,109480.0,109470.0,0.82061859]
["bitfinex-derivatives","BTCF0:USTF0",1751555417349,1.03734214,109480.0,109470.0,0.82061859]
["bitfinex-derivatives","BTCF0:USTF0",1751555417550,0.64263427,109480.0,109470.0,0.82061859]
["bitfinex-derivatives","BTCF0:USTF0",1751555418146,0.64263427,109480.0,109470.0,0.82261859]
["bitfinex-derivatives","BTCF0:USTF0",1751555420446,1.03834214,109480.0,109470.0,0.27181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555420647,1.39914214,109480.0,109470.0,0.47181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555420848,1.39914214,109480.0,109470.0,0.27181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555422154,1.00443427,109480.0,109470.0,0.27181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555422456,0.64363427,109480.0,109470.0,0.50181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555422949,1.00443427,109480.0,109470.0,0.50181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555424562,1.00443427,109480.0,109470.0,0.27181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555425156,1.00443427,109480.0,109470.0,0.46181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555425358,0.64363427,109480.0,109470.0,0.46181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555426668,0.64363427,109480.0,109470.0,0.27181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555427261,0.6652589,109480.0,109470.0,0.27181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555427462,0.6652589,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555427662,1.05996677,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555427857,0.98073711,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555428061,1.34153711,109480.0,109470.0,0.01920099]
["bitfinex-derivatives","BTCF0:USTF0",1751555428261,1.34153711,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555428565,1.34154111,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555430479,1.31991248,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555431675,1.34154544,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555432772,1.02606723,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555432969,0.60526723,109480.0,109470.0,0.7972968]
["bitfinex-derivatives","BTCF0:USTF0",1751555433166,0.60526723,109480.0,109470.0,0.5172968]
["bitfinex-derivatives","BTCF0:USTF0",1751555433377,0.60526723,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555434278,0.89911248,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555434577,0.89911248,109480.0,109470.0,0.47181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555434873,0.89911248,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555435076,0.92073117,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555435271,0.71651158,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555435880,0.89911248,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555436472,0.89911248,109480.0,109470.0,0.20181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555436776,0.89911248,109480.0,109470.0,0.49181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555436979,0.89911248,109480.0,109470.0,0.25181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555437275,0.71651158,109480.0,109470.0,0.52181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555437478,0.89911248,109480.0,109470.0,0.52181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555437776,0.89911248,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555438180,0.92072616,109480.0,109470.0,0.52181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555438471,0.89911248,109480.0,109470.0,0.25181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555438676,0.58363427,109480.0,109470.0,0.49181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555438877,0.89911248,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555439077,0.58363427,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555439275,0.92072591,109480.0,109470.0,0.26181859]
["bitfinex-derivatives","BTCF0:USTF0",1751555439477,0.1026468,109480.0,109470.0,1.1780968]
["bitfinex-derivatives","BTCF0:USTF0",1751555439681,0.44788366,109500.0,109490.0,0.1825843]
["bitfinex-derivatives","BTCF0:USTF0",1751555439972,0.38,109500.0,109490.0,1.16519849]
["bitfinex-derivatives","BTCF0:USTF0",1751555440171,0.0625,109510.0,109490.0,1.16519849]
["bitfinex-derivatives","BTCF0:USTF0",1751555440172,0.0618,109510.0,109500.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1751555440375,0.44340982,109510.0,109500.0,1.19024581]
["bitfinex-derivatives","BTCF0:USTF0",1751555440577,0.94143893,109510.0,109500.0,0.5433676]
["bitfinex-derivatives","BTCF0:USTF0",1751555440775,0.44340982,109510.0,109500.0,0.8433676]
["bitfinex-derivatives","BTCF0:USTF0",1751555441078,0.44340982,109510.0,109500.0,1.15884581]
["bitfinex-derivatives","BTCF0:USTF0",1751555441279,0.45824883,109510.0,109500.0,1.19024581]
["bitfinex-derivatives","BTCF0:USTF0",1751555441979,0.45824883,109510.0,109500.0,0.8747676]
["bitfinex-derivatives","BTCF0:USTF0",1751555442280,0.64079973,109510.0,109500.0,0.8747676]
["bitfinex-derivatives","BTCF0:USTF0",1751555442572,0.64428026,109510.0,109500.0,0.5747676]
["bitfinex-derivatives","BTCF0:USTF0",1751555442776,0.95975847,109510.0,109500.0,0.5433676]
["bitfinex-derivatives","BTCF0:USTF0",1751555443180,1.32055847,109510.0,109500.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1751555443576,0.1825676,109500.0,109490.0,0.33727309]
["bitfinex-derivatives","BTCF0:USTF0",1751555443773,1.28455563,109500.0,109490.0,0.33727309]
["bitfinex-derivatives","BTCF0:USTF0",1751555444080,1.60003384,109500.0,109490.0,0.29162839]
["bitfinex-derivatives","BTCF0:USTF0",1751555444378,1.28455563,109500.0,109490.0,0.29162839]
["bitfinex-derivatives","BTCF0:USTF0",1751555444573,1.28455563,109500.0,109490.0,0.01777179]
["bitfinex-derivatives","BTCF0:USTF0",1751555444774,1.28455563,109500.0,109490.0,0.01677179]
["bitfinex-derivatives","BTCF0:USTF0",1751555445280,1.60003384,109500.0,109490.0,0.01677179]
["bitfinex-derivatives","BTCF0:USTF0",1751555445580,0.1825843,109490.0,109480.0,0.2738866]
["bitfinex-derivatives","BTCF0:USTF0",1751555445779,1.27176251,109490.0,109480.0,0.2738866]
["bitfinex-derivatives","BTCF0:USTF0",1751555446082,1.35055792,109490.0,109480.0,0.2738866]
["bitfinex-derivatives","BTCF0:USTF0",1751555446981,0.9562843,109490.0,109480.0,0.2738866]
["bitfinex-derivatives","BTCF0:USTF0",1751555447480,0.9572843,109490.0,109480.0,0.5538866]
["bitfinex-derivatives","BTCF0:USTF0",1751555447783,0.9592843,109490.0,109480.0,0.5538866]
["bitfinex-derivatives","BTCF0:USTF0",1751555447983,0.9582843,109490.0,109480.0,0.5538866]
["bitfinex-derivatives","BTCF0:USTF0",1751555448176,0.9612843,109490.0,109480.0,0.5538866]
["bitfinex-derivatives","BTCF0:USTF0",1751555448683,0.9612843,109490.0,109480.0,0.2738866]
["bitfinex-derivatives","BTCF0:USTF0",1751555455878,0.9612843,109490.0,109480.0,0.2282369]
["bitfinex-derivatives","BTCF0:USTF0",1751555456180,0.9612843,109490.0,109460.0,0.25387183]
["bitfinex-derivatives","BTCF0:USTF0",1751555456181,0.19760666,109470.0,109460.0,0.25387183]
["bitfinex-derivatives","BTCF0:USTF0",1751555456375,1.33268028,109470.0,109460.0,0.25387183]
["bitfinex-derivatives","BTCF0:USTF0",1751555456571,1.39708028,109470.0,109460.0,0.25387183]
["bitfinex-derivatives","BTCF0:USTF0",1751555457476,1.39708028,109470.0,109460.0,0.07124723]
["bitfinex-derivatives","BTCF0:USTF0",1751555457786,1.39708028,109470.0,109460.0,0.20217408]
["bitfinex-derivatives","BTCF0:USTF0",1751555458376,1.03540666,109470.0,109460.0,0.20317408]
["bitfinex-derivatives","BTCF0:USTF0",1751555458576,1.42968028,109470.0,109460.0,0.20317408]
["bitfinex-derivatives","BTCF0:USTF0",1751555458787,1.43882889,109470.0,109460.0,0.20317408]
["bitfinex-derivatives","BTCF0:USTF0",1751555459182,0.7728,109470.0,109460.0,0.94215515]
["bitfinex-derivatives","BTCF0:USTF0",1751555459384,0.32,109470.0,109460.0,1.36885515]
["bitfinex-derivatives","BTCF0:USTF0",1751555459590,0.24356752,109480.0,109470.0,0.1826176]
["bitfinex-derivatives","BTCF0:USTF0",1751555459782,0.59456752,109480.0,109470.0,0.1826176]
["bitfinex-derivatives","BTCF0:USTF0",1751555460280,0.54891732,109480.0,109470.0,0.27022505]
["bitfinex-derivatives","BTCF0:USTF0",1751555460477,0.351,109480.0,109470.0,1.04529867]
["bitfinex-derivatives","BTCF0:USTF0",1751555460682,0.351,109480.0,109470.0,1.32589867]
["bitfinex-derivatives","BTCF0:USTF0",1751555460883,0.5336009,109480.0,109470.0,0.72162505]
["bitfinex-derivatives","BTCF0:USTF0",1751555461193,0.351,109480.0,109470.0,0.93162505]
["bitfinex-derivatives","BTCF0:USTF0",1751555461490,0.351,109480.0,109470.0,0.94055519]
["bitfinex-derivatives","BTCF0:USTF0",1751555461687,0.5336009,109480.0,109470.0,0.66262505]
["bitfinex-derivatives","BTCF0:USTF0",1751555461893,0.5336009,109480.0,109470.0,1.10689867]
["bitfinex-derivatives","BTCF0:USTF0",1751555462094,0.5336009,109480.0,109470.0,0.74272505]
["bitfinex-derivatives","BTCF0:USTF0",1751555462492,0.5336009,109480.0,109470.0,0.98272505]
["bitfinex-derivatives","BTCF0:USTF0",1751555462987,0.4241,109490.0,109480.0,0.182601]
["bitfinex-derivatives","BTCF0:USTF0",1751555463184,0.36225842,109490.0,109480.0,1.26067462]
["bitfinex-derivatives","BTCF0:USTF0",1751555463391,0.01510061,109500.0,109490.0,0.1825843]
["bitfinex-derivatives","BTCF0:USTF0",1751555463591,0.36510061,109500.0,109490.0,1.31893129]
["bitfinex-derivatives","BTCF0:USTF0",1751555463892,0.03694866,109500.0,109490.0,1.31893129]
["bitfinex-derivatives","BTCF0:USTF0",1751555464086,0.34510061,109500.0,109490.0,0.65465767]
["bitfinex-derivatives","BTCF0:USTF0",1751555464290,0.52766821,109500.0,109490.0,0.95465767]
["bitfinex-derivatives","BTCF0:USTF0",1751555464492,0.37810061,109500.0,109490.0,0.95465767]
["bitfinex-derivatives","BTCF0:USTF0",1751555464788,0.34510061,109500.0,109490.0,1.34893129]
["bitfinex-derivatives","BTCF0:USTF0",1751555465095,0.34810061,109500.0,109490.0,1.34893129]
["bitfinex-derivatives","BTCF0:USTF0",1751555465787,0.003,109500.0,109490.0,1.36549386]
["bitfinex-derivatives","BTCF0:USTF0",1751555466395,0.003,109500.0,109490.0,1.42020131]
["bitfinex-derivatives","BTCF0:USTF0",1751555467190,0.003,109500.0,109490.0,1.40592794]
["bitfinex-derivatives","BTCF0:USTF0",1751555467595,0.006,109500.0,109490.0,1.40592794]
["bitfinex-derivatives","BTCF0:USTF0",1751555467785,0.033,109510.0,109500.0,0.1825676]
["bitfinex-derivatives","BTCF0:USTF0",1751555468096,0.363,109510.0,109500.0,0.8954676]
["bitfinex-derivatives","BTCF0:USTF0",1751555468596,0.363,109510.0,109500.0,1.32114122]
["bitfinex-derivatives","BTCF0:USTF0",1751555468897,0.363,109510.0,109500.0,2.20346122]
["bitfinex-derivatives","BTCF0:USTF0",1751555469192,0.33,109510.0,109500.0,2.20346122]
["bitfinex-derivatives","BTCF0:USTF0",1751555469696,0.0333,109520.0,109510.0,0.1825509]
["bitfinex-derivatives","BTCF0:USTF0",1751555469998,0.3933,109520.0,109510.0,1.29750023]
["bitfinex-derivatives","BTCF0:USTF0",1751555470297,0.38383115,109520.0,109510.0,1.32890023]
["bitfinex-derivatives","BTCF0:USTF0",1751555470696,0.362,109520.0,109510.0,1.32890023]
["bitfinex-derivatives","BTCF0:USTF0",1751555470892,0.369,109520.0,109510.0,1.32890023]
["bitfinex-derivatives","BTCF0:USTF0",1751555471085,0.009,109520.0,109510.0,1.32890023]
["bitfinex-derivatives","BTCF0:USTF0",1751555471699,0.009,109520.0,109510.0,1.40110932]
["bitfinex-derivatives","BTCF0:USTF0",1751555472892,0.005,109520.0,109510.0,1.40110932]
["bitfinex-derivatives","BTCF0:USTF0",1751555473197,0.007,109520.0,109510.0,1.40110932]
["bitfinex-derivatives","BTCF0:USTF0",1751555473898,0.007,109520.0,109510.0,1.38443361]
["bitfinex-derivatives","BTCF0:USTF0",1751555474197,0.007,109520.0,109510.0,1.40074837]
["bitfinex-derivatives","BTCF0:USTF0",1751555474890,0.357,109520.0,109510.0,1.40074837]
["bitfinex-derivatives","BTCF0:USTF0",1751555475193,0.336,109520.0,109510.0,1.40074837]
["bitfinex-derivatives","BTCF0:USTF0",1751555475396,0.5685343,109520.0,109510.0,1.00647475]
["bitfinex-derivatives","BTCF0:USTF0",1751555475591,0.006,109520.0,109510.0,1.85715475]
["bitfinex-derivatives","BTCF0:USTF0",1751555475798,0.006,109520.0,109510.0,2.25142837]
["bitfinex-derivatives","BTCF0:USTF0",1751555475993,0.006,109520.0,109510.0,2.28442837]
["bitfinex-derivatives","BTCF0:USTF0",1751555476199,0.0331,109530.0,109520.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1751555476399,0.38289162,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555476600,0.73473618,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555476903,1.1746386,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555477396,0.73473618,109540.0,109530.0,0.2325176]
["bitfinex-derivatives","BTCF0:USTF0",1751555477599,0.69394412,109540.0,109530.0,0.2425176]
["bitfinex-derivatives","BTCF0:USTF0",1751555477998,1.08821774,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555478602,0.69394412,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555479102,1.08821774,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555479603,1.09121774,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555479796,0.69694412,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555479995,0.68187166,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555481097,1.07614528,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555481297,1.07763827,109540.0,109530.0,0.1825176]
["bitfinex-derivatives","BTCF0:USTF0",1751555481695,0.1825175,109530.0,109510.0,0.61648551]
["bitfinex-derivatives","BTCF0:USTF0",1751555481899,0.60920782,109520.0,109510.0,0.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1751555482099,1.05310782,109520.0,109510.0,0.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1751555482405,1.05460081,109520.0,109510.0,0.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1751555482706,1.05360081,109520.0,109510.0,0.36454212]
["bitfinex-derivatives","BTCF0:USTF0",1751555482904,0.65932719,109520.0,109510.0,0.36654212]
["bitfinex-derivatives","BTCF0:USTF0",1751555483201,1.02012719,109520.0,109510.0,0.2311758]
["bitfinex-derivatives","BTCF0:USTF0",1751555483406,1.41440081,109520.0,109510.0,0.1855386]
["bitfinex-derivatives","BTCF0:USTF0",1751555484597,1.41476855,109520.0,109510.0,0.1835386]
["bitfinex-derivatives","BTCF0:USTF0",1751555485004,1.41513629,109520.0,109510.0,0.1835386]
["bitfinex-derivatives","BTCF0:USTF0",1751555485505,1.41613629,109520.0,109510.0,0.1825386]
["bitfinex-derivatives","BTCF0:USTF0",1751555485703,1.41713629,109520.0,109510.0,0.1825386]
["bitfinex-derivatives","BTCF0:USTF0",1751555486705,1.41741883,109520.0,109510.0,0.1825386]
["bitfinex-derivatives","BTCF0:USTF0",1751555488301,1.23488463,109520.0,109500.0,0.15359096]
["bitfinex-derivatives","BTCF0:USTF0",1751555488498,0.99952442,109510.0,109500.0,0.33614456]
["bitfinex-derivatives","BTCF0:USTF0",1751555488692,1.34203543,109510.0,109500.0,0.33614456]
["bitfinex-derivatives","BTCF0:USTF0",1751555489903,0.94776181,109510.0,109500.0,0.33614456]
["bitfinex-derivatives","BTCF0:USTF0",1751555490603,0.94776191,109510.0,109500.0,0.33614456]
["bitfinex-derivatives","BTCF0:USTF0",1751555490806,0.94776191,109510.0,109500.0,0.39614456]
["bitfinex-derivatives","BTCF0:USTF0",1751555491000,0.94776191,109510.0,109500.0,0.36934456]
["bitfinex-derivatives","BTCF0:USTF0",1751555491199,0.94776191,109510.0,109500.0,0.38614456]
["bitfinex-derivatives","BTCF0:USTF0",1751555491401,0.40441101,109510.0,109500.0,1.40121818]
["bitfinex-derivatives","BTCF0:USTF0",1751555491607,0.58696181,109510.0,109500.0,1.47541818]
["bitfinex-derivatives","BTCF0:USTF0",1751555492008,0.58696181,109510.0,109500.0,0.79014456]
["bitfinex-derivatives","BTCF0:USTF0",1751555492304,0.03311101,109510.0,109500.0,2.28964563]
["bitfinex-derivatives","BTCF0:USTF0",1751555492607,0.22790526,109530.0,109520.0,0.1825342]
["bitfinex-derivatives","BTCF0:USTF0",1751555492907,0.41686897,109530.0,109520.0,0.89680782]
["bitfinex-derivatives","BTCF0:USTF0",1751555493108,0.59938647,109530.0,109520.0,0.96060782]
["bitfinex-derivatives","BTCF0:USTF0",1751555493312,0.59938647,109530.0,109520.0,0.96963929]
["bitfinex-derivatives","BTCF0:USTF0",1751555493608,0.59938647,109530.0,109520.0,0.57536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555493904,0.41686897,109530.0,109520.0,0.57536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555494208,0.59938647,109530.0,109520.0,0.57536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555494411,0.60138647,109530.0,109520.0,0.57536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555494606,0.41986897,109530.0,109520.0,0.57536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555495506,0.41986897,109530.0,109520.0,0.25536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555495708,0.41986897,109530.0,109520.0,0.55536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555496699,0.41986897,109530.0,109520.0,0.94963929]
["bitfinex-derivatives","BTCF0:USTF0",1751555497411,0.41986897,109530.0,109520.0,0.55536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555498313,0.39797406,109530.0,109520.0,0.55536567]
["bitfinex-derivatives","BTCF0:USTF0",1751555498712,0.39797406,109530.0,109520.0,2.24670674]
["bitfinex-derivatives","BTCF0:USTF0",1751555499414,0.003,109530.0,109520.0,2.76888091]
["bitfinex-derivatives","BTCF0:USTF0",1751555499609,1e-07,109530.0,109520.0,2.82358836]
["bitfinex-derivatives","BTCF0:USTF0",1751555499804,1e-07,109530.0,109520.0,3.15358836]
["bitfinex-derivatives","BTCF0:USTF0",1751555500111,1e-07,109530.0,109520.0,3.40358836]
["bitfinex-derivatives","BTCF0:USTF0",1751555501116,1e-07,109530.0,109520.0,3.34888091]
["bitfinex-derivatives","BTCF0:USTF0",1751555501314,1e-07,109530.0,109520.0,3.40352835]
["bitfinex-derivatives","BTCF0:USTF0",1751555501511,1e-07,109530.0,109520.0,3.43352835]
["bitfinex-derivatives","BTCF0:USTF0",1751555501813,1e-07,109530.0,109520.0,3.45182418]
["bitfinex-derivatives","BTCF0:USTF0",1751555503518,1e-07,109530.0,109520.0,3.74432418]
["bitfinex-derivatives","BTCF0:USTF0",1751555503721,1e-07,109530.0,109520.0,3.72598101]
["bitfinex-derivatives","BTCF0:USTF0",1751555505113,1e-07,109530.0,109520.0,3.73098101]
["bitfinex-derivatives","BTCF0:USTF0",1751555505313,1e-07,109530.0,109520.0,3.67638091]
["bitfinex-derivatives","BTCF0:USTF0",1751555505912,0.002,109560.0,109550.0,0.1824842]
["bitfinex-derivatives","BTCF0:USTF0",1751555506114,0.37311197,109560.0,109550.0,2.15504444]
["bitfinex-derivatives","BTCF0:USTF0",1751555506413,0.57750191,109560.0,109550.0,0.87961082]
["bitfinex-derivatives","BTCF0:USTF0",1751555506613,0.97177553,109560.0,109550.0,1.50073082]
["bitfinex-derivatives","BTCF0:USTF0",1751555506817,0.45853441,109560.0,109550.0,1.71073082]
["bitfinex-derivatives","BTCF0:USTF0",1751555507014,0.64100191,109560.0,109550.0,1.71073082]
["bitfinex-derivatives","BTCF0:USTF0",1751555507214,0.64200191,109560.0,109550.0,1.71073082]
["bitfinex-derivatives","BTCF0:USTF0",1751555508022,0.64200191,109560.0,109550.0,0.55961082]
["bitfinex-derivatives","BTCF0:USTF0",1751555508222,1.03627553,109560.0,109550.0,0.55961082]
["bitfinex-derivatives","BTCF0:USTF0",1751555508417,1.03727553,109560.0,109550.0,0.19881082]
["bitfinex-derivatives","BTCF0:USTF0",1751555508823,0.64300191,109560.0,109550.0,0.19881082]
["bitfinex-derivatives","BTCF0:USTF0",1751555512227,0.64386339,109560.0,109550.0,0.50881082]
["bitfinex-derivatives","BTCF0:USTF0",1751555512622,0.64425794,109560.0,109550.0,0.50881082]
["bitfinex-derivatives","BTCF0:USTF0",1751555514434,0.64425794,109560.0,109550.0,0.4924842]
["bitfinex-derivatives","BTCF0:USTF0",1751555514822,0.64425794,109560.0,109550.0,0.50908227]
["bitfinex-derivatives","BTCF0:USTF0",1751555515124,0.46179044,109560.0,109550.0,0.50908227]
["bitfinex-derivatives","BTCF0:USTF0",1751555516030,0.64425794,109560.0,109550.0,0.50908227]
["bitfinex-derivatives","BTCF0:USTF0",1751555516718,0.46179044,109560.0,109550.0,0.50908227]
["bitfinex-derivatives","BTCF0:USTF0",1751555518127,0.46179044,109560.0,109550.0,0.50900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555518328,0.64425794,109560.0,109550.0,0.82397797]
["bitfinex-derivatives","BTCF0:USTF0",1751555518530,0.64452489,109560.0,109550.0,0.82397797]
["bitfinex-derivatives","BTCF0:USTF0",1751555518731,0.64452489,109560.0,109550.0,0.58397797]
["bitfinex-derivatives","BTCF0:USTF0",1751555518932,0.64452489,109560.0,109550.0,0.51397797]
["bitfinex-derivatives","BTCF0:USTF0",1751555519131,0.95949438,109560.0,109550.0,0.19900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555519334,0.64452489,109560.0,109550.0,0.19900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555519828,0.64479358,109560.0,109550.0,0.19900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555521929,0.64479358,109560.0,109550.0,0.50900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555522128,0.64479358,109560.0,109550.0,0.19900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555522529,0.64479358,109560.0,109550.0,0.46900848]
["bitfinex-derivatives","BTCF0:USTF0",1751555522729,0.46232608,109560.0,109550.0,0.87477797]
["bitfinex-derivatives","BTCF0:USTF0",1751555522935,0.46232608,109560.0,109550.0,1.18477797]
["bitfinex-derivatives","BTCF0:USTF0",1751555523328,0.46232608,109560.0,109550.0,0.86980848]
["bitfinex-derivatives","BTCF0:USTF0",1751555523529,0.46232608,109560.0,109550.0,1.18477797]
["bitfinex-derivatives","BTCF0:USTF0",1751555523934,0.46232608,109560.0,109550.0,1.75012848]
["bitfinex-derivatives","BTCF0:USTF0",1751555524237,0.46232608,109560.0,109550.0,2.09509797]
["bitfinex-derivatives","BTCF0:USTF0",1751555524430,0.46239924,109560.0,109550.0,2.09509797]
["bitfinex-derivatives","BTCF0:USTF0",1751555524627,0.46239924,109560.0,109550.0,2.12729797]
["bitfinex-derivatives","BTCF0:USTF0",1751555524628,0.44040364,109560.0,109550.0,2.12729797]
["bitfinex-derivatives","BTCF0:USTF0",1751555525024,0.44040364,109560.0,109550.0,2.16029797]
["bitfinex-derivatives","BTCF0:USTF0",1751555525224,0.37690364,109560.0,109550.0,2.21489807]
["bitfinex-derivatives","BTCF0:USTF0",1751555525833,0.37690364,109560.0,109550.0,3.03242756]
["bitfinex-derivatives","BTCF0:USTF0",1751555526136,0.00690364,109560.0,109550.0,2.71242756]
["bitfinex-derivatives","BTCF0:USTF0",1751555526332,0.00690364,109560.0,109550.0,2.39748967]
["bitfinex-derivatives","BTCF0:USTF0",1751555526527,0.00690364,109560.0,109550.0,2.71245916]
["bitfinex-derivatives","BTCF0:USTF0",1751555527333,0.00690364,109560.0,109550.0,3.03245916]
["bitfinex-derivatives","BTCF0:USTF0",1751555527535,0.00590364,109560.0,109550.0,2.71345916]
["bitfinex-derivatives","BTCF0:USTF0",1751555527732,0.00490364,109560.0,109550.0,2.71345916]
["bitfinex-derivatives","BTCF0:USTF0",1751555527932,8e-08,109560.0,109550.0,3.07345916]
["bitfinex-derivatives","BTCF0:USTF0",1751555528134,0.0328,109580.0,109570.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1751555528438,0.41480922,109580.0,109570.0,2.08504494]
["bitfinex-derivatives","BTCF0:USTF0",1751555528735,0.4234,109580.0,109570.0,2.08504494]
["bitfinex-derivatives","BTCF0:USTF0",1751555529237,0.4274,109580.0,109570.0,2.08504494]
["bitfinex-derivatives","BTCF0:USTF0",1751555529624,0.4274,109580.0,109570.0,0.88999545]
["bitfinex-derivatives","BTCF0:USTF0",1751555529830,0.4274,109580.0,109570.0,1.89496494]
["bitfinex-derivatives","BTCF0:USTF0",1751555531033,0.4274,109580.0,109570.0,1.57999545]
["bitfinex-derivatives","BTCF0:USTF0",1751555531232,0.92280389,109580.0,109570.0,0.55999545]
["bitfinex-derivatives","BTCF0:USTF0",1751555531434,0.92480389,109580.0,109570.0,1.07907545]
["bitfinex-derivatives","BTCF0:USTF0",1751555532632,0.4274,109580.0,109570.0,1.07907545]
["bitfinex-derivatives","BTCF0:USTF0",1751555532833,0.4274,109580.0,109570.0,2.05484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555533538,0.6098344,109580.0,109570.0,2.05484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555533734,0.6098344,109580.0,109570.0,1.75484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555533940,0.4274,109580.0,109570.0,1.83484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555534242,0.6098344,109580.0,109570.0,1.82484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555534431,0.6098344,109580.0,109570.0,1.83484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555534737,0.4274,109580.0,109570.0,2.03484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555535036,0.4274,109580.0,109570.0,1.75484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555535238,0.6098344,109580.0,109570.0,1.83484494]
["bitfinex-derivatives","BTCF0:USTF0",1751555535433,0.6098344,109580.0,109570.0,1.47404494]
["bitfinex-derivatives","BTCF0:USTF0",1751555536939,0.6098344,109580.0,109570.0,1.39404494]
["bitfinex-derivatives","BTCF0:USTF0",1751555537136,1.28560389,109580.0,109570.0,0.01674445]
["bitfinex-derivatives","BTCF0:USTF0",1751555537438,1.28560389,109580.0,109570.0,0.19919545]
["bitfinex-derivatives","BTCF0:USTF0",1751555538037,1.28560389,109580.0,109570.0,0.01674445]
["bitfinex-derivatives","BTCF0:USTF0",1751555538236,1.28560389,109580.0,109570.0,0.19919545]
["bitfinex-derivatives","BTCF0:USTF0",1751555540035,0.9706344,109580.0,109570.0,0.19919545]
["bitfinex-derivatives","BTCF0:USTF0",1751555540243,1.28560389,109580.0,109570.0,0.19919545]
["bitfinex-derivatives","BTCF0:USTF0",1751555542944,0.92560389,109580.0,109570.0,0.19919545]
["bitfinex-derivatives","BTCF0:USTF0",1751555543144,0.94070012,109580.0,109570.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1751555543442,0.96280592,109580.0,109570.0,0.182451]
["bitfinex-derivatives","BTCF0:USTF0",1751555544844,0.182451,109570.0,109560.0,0.65080093]
["bitfinex-derivatives","BTCF0:USTF0",1751555545145,0.95362049,109570.0,109560.0,0.33583144]
["bitfinex-derivatives","BTCF0:USTF0",1751555545743,0.95538728,109570.0,109560.0,0.33583144]
["bitfinex-derivatives","BTCF0:USTF0",1751555546144,0.95538728,109570.0,109560.0,0.33683144]
["bitfinex-derivatives","BTCF0:USTF0",1751555547346,0.64041779,109570.0,109560.0,0.33683144]
["bitfinex-derivatives","BTCF0:USTF0",1751555547539,0.27961779,109570.0,109560.0,0.71180093]
["bitfinex-derivatives","BTCF0:USTF0",1751555547735,0.27961779,109570.0,109560.0,1.07260093]
["bitfinex-derivatives","BTCF0:USTF0",1751555548342,0.27961779,109570.0,109560.0,1.01260093]
["bitfinex-derivatives","BTCF0:USTF0",1751555548638,0.27961779,109570.0,109560.0,1.29260093]
["bitfinex-derivatives","BTCF0:USTF0",1751555550042,0.27961779,109570.0,109560.0,1.07260093]
["bitfinex-derivatives","BTCF0:USTF0",1751555550245,0.27961779,109570.0,109560.0,1.31260093]
["bitfinex-derivatives","BTCF0:USTF0",1751555550443,0.27961779,109570.0,109560.0,2.19168093]
["bitfinex-derivatives","BTCF0:USTF0",1751555551850,0.24781779,109570.0,109560.0,2.22468093]
["bitfinex-derivatives","BTCF0:USTF0",1751555552046,0.2486835,109570.0,109560.0,2.22468093]
["bitfinex-derivatives","BTCF0:USTF0",1751555552246,0.2486835,109570.0,109560.0,1.99468093]
["bitfinex-derivatives","BTCF0:USTF0",1751555552442,0.2786835,109570.0,109560.0,1.56388093]
["bitfinex-derivatives","BTCF0:USTF0",1751555552648,0.2786835,109570.0,109560.0,1.86388093]
["bitfinex-derivatives","BTCF0:USTF0",1751555552846,0.3008284,109570.0,109560.0,1.86388093]
["bitfinex-derivatives","BTCF0:USTF0",1751555553352,0.3008284,109570.0,109560.0,2.22468093]
["bitfinex-derivatives","BTCF0:USTF0",1751555553547,0.0247774,109570.0,109560.0,2.22468093]
["bitfinex-derivatives","BTCF0:USTF0",1751555553755,0.0026325,109570.0,109560.0,2.53965042]
["bitfinex-derivatives","BTCF0:USTF0",1751555554050,0.1850835,109570.0,109560.0,2.28758093]
["bitfinex-derivatives","BTCF0:USTF0",1751555554245,0.1850835,109570.0,109560.0,1.40850093]
["bitfinex-derivatives","BTCF0:USTF0",1751555554450,0.1850835,109570.0,109560.0,2.34193263]
["bitfinex-derivatives","BTCF0:USTF0",1751555554647,0.1850835,109570.0,109560.0,1.16313263]
["bitfinex-derivatives","BTCF0:USTF0",1751555554852,0.1850835,109570.0,109560.0,1.69662314]
["bitfinex-derivatives","BTCF0:USTF0",1751555555042,0.2498835,109570.0,109560.0,1.69662314]
["bitfinex-derivatives","BTCF0:USTF0",1751555555243,0.2815835,109570.0,109560.0,1.69662314]
["bitfinex-derivatives","BTCF0:USTF0",1751555555643,0.95735299,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555555954,0.1824676,109560.0,109550.0,0.07115598]
["bitfinex-derivatives","BTCF0:USTF0",1751555556251,0.92153709,109560.0,109550.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1751555556452,0.93677914,109560.0,109550.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1751555556649,1.81541914,109560.0,109550.0,0.1824826]
["bitfinex-derivatives","BTCF0:USTF0",1751555556860,0.1824843,109550.0,109540.0,0.70917531]
["bitfinex-derivatives","BTCF0:USTF0",1751555557054,0.95745577,109550.0,109540.0,0.30275261]
["bitfinex-derivatives","BTCF0:USTF0",1751555558155,0.64248628,109550.0,109540.0,0.30275261]
["bitfinex-derivatives","BTCF0:USTF0",1751555559151,0.95745577,109550.0,109540.0,0.30275261]
["bitfinex-derivatives","BTCF0:USTF0",1751555559657,0.96645935,109550.0,109540.0,0.30275261]
["bitfinex-derivatives","BTCF0:USTF0",1751555561053,0.96645935,109550.0,109540.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1751555562956,1.84481935,109550.0,109540.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1751555563353,0.182501,109540.0,109530.0,0.2281378]
["bitfinex-derivatives","BTCF0:USTF0",1751555563558,0.55917049,109540.0,109530.0,0.2737663]
["bitfinex-derivatives","BTCF0:USTF0",1751555564254,0.56217247,109540.0,109530.0,0.2737663]
["bitfinex-derivatives","BTCF0:USTF0",1751555564460,0.56217247,109540.0,109530.0,0.2291378]
["bitfinex-derivatives","BTCF0:USTF0",1751555564658,0.5629575,109540.0,109530.0,0.2291378]
["bitfinex-derivatives","BTCF0:USTF0",1751555565259,0.9237575,109540.0,109530.0,0.1835094]
["bitfinex-derivatives","BTCF0:USTF0",1751555565460,0.9237575,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555566059,0.93870839,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555566664,0.9607969,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555566864,0.64582741,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555567064,0.9607969,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555570464,0.96126813,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555572073,0.64629864,109540.0,109530.0,0.1855094]
["bitfinex-derivatives","BTCF0:USTF0",1751555572364,0.01920913,109540.0,109530.0,0.86127889]
["bitfinex-derivatives","BTCF0:USTF0",1751555572569,0.01920913,109540.0,109530.0,1.58064838]
["bitfinex-derivatives","BTCF0:USTF0",1751555572962,0.01974777,109540.0,109530.0,1.58064838]
["bitfinex-derivatives","BTCF0:USTF0",1751555574175,0.01999416,109540.0,109530.0,1.58064838]
["bitfinex-derivatives","BTCF0:USTF0",1751555574468,0.01999416,109540.0,109530.0,1.63528008]
["bitfinex-derivatives","BTCF0:USTF0",1751555574672,0.01999416,109540.0,109530.0,1.58064838]
["bitfinex-derivatives","BTCF0:USTF0",1751555575471,0.01999416,109540.0,109530.0,1.63528008]
["bitfinex-derivatives","BTCF0:USTF0",1751555575873,0.01999416,109540.0,109530.0,1.58064838]
["bitfinex-derivatives","BTCF0:USTF0",1751555576373,0.01999416,109540.0,109530.0,1.63528008]
["bitfinex-derivatives","BTCF0:USTF0",1751555577374,0.01999416,109540.0,109530.0,1.0053411]
["bitfinex-derivatives","BTCF0:USTF0",1751555577575,0.01999416,109540.0,109530.0,1.63528008]
["bitfinex-derivatives","BTCF0:USTF0",1751555578074,0.01999416,109540.0,109530.0,1.32031059]
["bitfinex-derivatives","BTCF0:USTF0",1751555579281,0.20249506,109540.0,109530.0,1.32031059]
["bitfinex-derivatives","BTCF0:USTF0",1751555579571,0.01999416,109540.0,109530.0,1.8828611]
["bitfinex-derivatives","BTCF0:USTF0",1751555579777,0.01999416,109540.0,109530.0,2.14319889]
["bitfinex-derivatives","BTCF0:USTF0",1751555579978,0.01999416,109540.0,109530.0,2.51280008]
["bitfinex-derivatives","BTCF0:USTF0",1751555580176,0.01999416,109540.0,109530.0,2.45816838]
["bitfinex-derivatives","BTCF0:USTF0",1751555580572,0.01999416,109540.0,109530.0,2.14319889]
["bitfinex-derivatives","BTCF0:USTF0",1751555582380,0.01999416,109540.0,109530.0,2.19783059]
["bitfinex-derivatives","BTCF0:USTF0",1751555583079,0.01999416,109540.0,109530.0,2.14319889]
["bitfinex-derivatives","BTCF0:USTF0",1751555583481,0.01999416,109540.0,109530.0,2.19783059]
["bitfinex-derivatives","BTCF0:USTF0",1751555585280,0.01999416,109540.0,109530.0,1.8828611]
["bitfinex-derivatives","BTCF0:USTF0",1751555585481,0.01999416,109540.0,109530.0,2.19783059]
["bitfinex-derivatives","BTCF0:USTF0",1751555587776,0.01999416,109540.0,109530.0,2.51280008]
["bitfinex-derivatives","BTCF0:USTF0",1751555587972,0.01999416,109540.0,109530.0,2.19783059]
["bitfinex-derivatives","BTCF0:USTF0",1751555589979,0.01999416,109540.0,109530.0,1.0053411]
["bitfinex-derivatives","BTCF0:USTF0",1751555590181,0.11309416,109540.0,109530.0,2.10267059]
["bitfinex-derivatives","BTCF0:USTF0",1751555590379,0.05009416,109540.0,109530.0,2.10267059]
["bitfinex-derivatives","BTCF0:USTF0",1751555590580,0.01999416,109540.0,109530.0,2.16827059]
["bitfinex-derivatives","BTCF0:USTF0",1751555590781,0.02065155,109540.0,109530.0,2.16827059]
["bitfinex-derivatives","BTCF0:USTF0",1751555592287,0.05065155,109540.0,109530.0,2.16827059]
["bitfinex-derivatives","BTCF0:USTF0",1751555594190,0.05065155,109540.0,109530.0,2.48324008]
["bitfinex-derivatives","BTCF0:USTF0",1751555594583,0.04965155,109540.0,109530.0,2.42860838]
["bitfinex-derivatives","BTCF0:USTF0",1751555594982,0.09996903,109540.0,109530.0,2.78545236]
["bitfinex-derivatives","BTCF0:USTF0",1751555595185,3e-08,109540.0,109530.0,3.01098763]
["bitfinex-derivatives","BTCF0:USTF0",1751555595385,0.01487121,109560.0,109550.0,0.1824843]
["bitfinex-derivatives","BTCF0:USTF0",1751555595693,0.094,109570.0,109560.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1751555595890,0.094,109570.0,109560.0,0.8139576]
["bitfinex-derivatives","BTCF0:USTF0",1751555596091,0.094,109570.0,109560.0,1.1747576]
["bitfinex-derivatives","BTCF0:USTF0",1751555596292,0.276451,109570.0,109560.0,0.55978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555596490,0.59142049,109570.0,109560.0,0.55978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555597092,0.094,109570.0,109560.0,0.61978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555597288,0.276451,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555597493,0.278451,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555598093,0.281451,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555598595,0.280451,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555599494,0.280451,109570.0,109560.0,1.0640656]
["bitfinex-derivatives","BTCF0:USTF0",1751555599692,0.279451,109570.0,109560.0,1.0640656]
["bitfinex-derivatives","BTCF0:USTF0",1751555600194,0.279451,109570.0,109560.0,1.0547576]
["bitfinex-derivatives","BTCF0:USTF0",1751555600384,0.279451,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555600791,0.097,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555601190,0.097,109570.0,109560.0,0.77088811]
["bitfinex-derivatives","BTCF0:USTF0",1751555601387,0.279451,109570.0,109560.0,1.0547576]
["bitfinex-derivatives","BTCF0:USTF0",1751555601690,0.279451,109570.0,109560.0,0.37898811]
["bitfinex-derivatives","BTCF0:USTF0",1751555601996,0.59442049,109570.0,109560.0,1.25474811]
["bitfinex-derivatives","BTCF0:USTF0",1751555602493,0.279451,109570.0,109560.0,1.25474811]
["bitfinex-derivatives","BTCF0:USTF0",1751555602884,0.097,109570.0,109560.0,1.9305176]
["bitfinex-derivatives","BTCF0:USTF0",1751555603083,0.0661876,109570.0,109560.0,1.9305176]
["bitfinex-derivatives","BTCF0:USTF0",1751555603296,0.0041876,109570.0,109560.0,1.9911176]
["bitfinex-derivatives","BTCF0:USTF0",1751555604999,0.1866386,109570.0,109560.0,1.61530811]
["bitfinex-derivatives","BTCF0:USTF0",1751555605197,0.56290809,109570.0,109560.0,1.61530811]
["bitfinex-derivatives","BTCF0:USTF0",1751555605396,0.56290809,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555605898,0.2479386,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555606195,0.2479386,109570.0,109560.0,1.61510811]
["bitfinex-derivatives","BTCF0:USTF0",1751555609301,0.2479386,109570.0,109560.0,0.73978811]
["bitfinex-derivatives","BTCF0:USTF0",1751555609502,0.2479386,109570.0,109560.0,1.61486811]
["bitfinex-derivatives","BTCF0:USTF0",1751555610197,0.24880011,109570.0,109560.0,1.61486811]
["bitfinex-derivatives","BTCF0:USTF0",1751555610402,0.24880011,109570.0,109560.0,1.0575476]
["bitfinex-derivatives","BTCF0:USTF0",1751555610603,0.9245696,109570.0,109560.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1751555610797,0.94675265,109570.0,109560.0,0.1824676]
["bitfinex-derivatives","BTCF0:USTF0",1751555614506,0.1824677,109560.0,109550.0,0.33558626]
["bitfinex-derivatives","BTCF0:USTF0",1751555614804,0.97632024,109560.0,109550.0,0.33558626]
["bitfinex-derivatives","BTCF0:USTF0",1751555615303,0.97876387,109560.0,109550.0,0.3193249]
["bitfinex-derivatives","BTCF0:USTF0",1751555616100,0.97876387,109560.0,109550.0,0.2737054]
["bitfinex-derivatives","BTCF0:USTF0",1751555616302,0.1824843,109550.0,109540.0,0.05462626]
["bitfinex-derivatives","BTCF0:USTF0",1751555616499,0.182501,109540.0,109530.0,0.39086224]
["bitfinex-derivatives","BTCF0:USTF0",1751555616701,0.59317049,109540.0,109530.0,0.32838906]
["bitfinex-derivatives","BTCF0:USTF0",1751555617003,0.59317049,109540.0,109530.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1751555617203,0.60213207,109540.0,109530.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1751555617409,0.59561412,109540.0,109530.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1751555617913,0.61776936,109540.0,109530.0,0.2737628]
["bitfinex-derivatives","BTCF0:USTF0",1751555618407,0.59561412,109540.0,109530.0,0.2757628]
["bitfinex-derivatives","BTCF0:USTF0",1751555618604,0.28064463,109540.0,109530.0,0.2757628]
["bitfinex-derivatives","BTCF0:USTF0",1751555619306,0.28064463,109540.0,109530.0,0.2767628]
["bitfinex-derivatives","BTCF0:USTF0",1751555619506,0.64144463,109540.0,109530.0,0.2767628]
["bitfinex-derivatives","BTCF0:USTF0",1751555620006,0.95641412,109540.0,109530.0,0.2767628]
["bitfinex-derivatives","BTCF0:USTF0",1751555620710,0.59561412,109540.0,109530.0,0.2767628]
["bitfinex-derivatives","BTCF0:USTF0",1751555622306,0.28064463,109540.0,109530.0,0.2767628]
["bitfinex-derivatives","BTCF0:USTF0",1751555622502,0.28064463,109540.0,109530.0,0.3085628]
["bitfinex-derivatives","BTCF0:USTF0",1751555623104,0.24774463,109540.0,109530.0,0.3085628]
["bitfinex-derivatives","BTCF0:USTF0",1751555623708,0.18494453,109540.0,109530.0,1.12563229]
["bitfinex-derivatives","BTCF0:USTF0",1751555624400,0.18494453,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555624600,0.18494453,109540.0,109530.0,0.76483229]
["bitfinex-derivatives","BTCF0:USTF0",1751555625911,0.18494453,109540.0,109530.0,0.4498628]
["bitfinex-derivatives","BTCF0:USTF0",1751555628008,0.18494453,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555628314,0.18494453,109540.0,109530.0,0.4398628]
["bitfinex-derivatives","BTCF0:USTF0",1751555628812,0.18580577,109540.0,109530.0,0.4398628]
["bitfinex-derivatives","BTCF0:USTF0",1751555629009,0.18580577,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555629210,0.53087526,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555629513,0.21590577,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555631106,0.24620577,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555631813,0.2429009,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555632008,0.24657399,109540.0,109530.0,0.3698628]
["bitfinex-derivatives","BTCF0:USTF0",1751555634110,0.60737399,109540.0,109530.0,0.3242343]
["bitfinex-derivatives","BTCF0:USTF0",1751555634417,0.92234348,109540.0,109530.0,0.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1751555634916,0.56154348,109540.0,109530.0,0.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1751555635116,0.92234348,109540.0,109530.0,0.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1751555639616,0.92234348,109540.0,109530.0,0.1855177]
["bitfinex-derivatives","BTCF0:USTF0",1751555639817,0.94440131,109540.0,109530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751555640121,0.94440131,109540.0,109510.0,0.28463242]
["bitfinex-derivatives","BTCF0:USTF0",1751555640122,0.1825343,109520.0,109510.0,0.28463242]
["bitfinex-derivatives","BTCF0:USTF0",1751555640416,0.85830379,109520.0,109510.0,0.18437713]
["bitfinex-derivatives","BTCF0:USTF0",1751555640617,0.92280379,109520.0,109510.0,0.18437713]
["bitfinex-derivatives","BTCF0:USTF0",1751555640816,0.94486246,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751555641011,0.94486246,109520.0,109510.0,0.18437713]
["bitfinex-derivatives","BTCF0:USTF0",1751555641012,0.94853555,109520.0,109510.0,0.18437713]
["bitfinex-derivatives","BTCF0:USTF0",1751555641414,0.94853555,109520.0,109510.0,0.19437713]
["bitfinex-derivatives","BTCF0:USTF0",1751555643024,0.94850414,109520.0,109510.0,0.19437713]
["bitfinex-derivatives","BTCF0:USTF0",1751555643217,1.30930414,109520.0,109510.0,0.01182623]
["bitfinex-derivatives","BTCF0:USTF0",1751555643813,0.1825677,109500.0,109490.0,0.2738704]
["bitfinex-derivatives","BTCF0:USTF0",1751555644120,0.88403754,109500.0,109490.0,0.2282247]
["bitfinex-derivatives","BTCF0:USTF0",1751555644324,0.94793754,109500.0,109490.0,0.1825799]
["bitfinex-derivatives","BTCF0:USTF0",1751555644619,0.1825844,109490.0,109480.0,0.29956309]
["bitfinex-derivatives","BTCF0:USTF0",1751555644817,0.97748115,109490.0,109480.0,0.29956309]
["bitfinex-derivatives","BTCF0:USTF0",1751555645017,0.96448115,109490.0,109480.0,0.29956309]
["bitfinex-derivatives","BTCF0:USTF0",1751555645318,0.96815424,109490.0,109480.0,0.29956309]
["bitfinex-derivatives","BTCF0:USTF0",1751555646524,0.96815424,109490.0,109480.0,0.29047171]
["bitfinex-derivatives","BTCF0:USTF0",1751555646727,0.96915424,109490.0,109480.0,0.29447171]
["bitfinex-derivatives","BTCF0:USTF0",1751555647019,0.96915424,109490.0,109480.0,0.2778817]
["bitfinex-derivatives","BTCF0:USTF0",1751555647225,0.96915424,109490.0,109480.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1751555647524,0.97849256,109490.0,109480.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1751555647920,0.96915424,109490.0,109480.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1751555648116,0.94712698,109490.0,109480.0,0.2352321]
["bitfinex-derivatives","BTCF0:USTF0",1751555648316,0.94712698,109490.0,109480.0,0.2322321]
["bitfinex-derivatives","BTCF0:USTF0",1751555648511,0.94812698,109490.0,109480.0,0.1865844]
["bitfinex-derivatives","BTCF0:USTF0",1751555649121,0.9573264,109490.0,109480.0,0.1865844]
["bitfinex-derivatives","BTCF0:USTF0",1751555649419,0.94812698,109490.0,109480.0,0.1865844]
["bitfinex-derivatives","BTCF0:USTF0",1751555649720,0.94912698,109490.0,109480.0,0.1835844]
["bitfinex-derivatives","BTCF0:USTF0",1751555650024,0.00667309,109490.0,109480.0,1.13935389]
["bitfinex-derivatives","BTCF0:USTF0",1751555650326,0.00667309,109490.0,109480.0,2.10585389]
["bitfinex-derivatives","BTCF0:USTF0",1751555650519,0.01526956,109510.0,109500.0,0.1825677]
["bitfinex-derivatives","BTCF0:USTF0",1751555650721,0.01526956,109510.0,109500.0,0.63133719]
["bitfinex-derivatives","BTCF0:USTF0",1751555650925,0.01526956,109510.0,109500.0,0.7074677]
["bitfinex-derivatives","BTCF0:USTF0",1751555651223,0.01526956,109510.0,109500.0,1.23243719]
["bitfinex-derivatives","BTCF0:USTF0",1751555651922,0.01484768,109530.0,109520.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1751555652126,0.5433025,109540.0,109530.0,0.1825177]
["bitfinex-derivatives","BTCF0:USTF0",1751555652328,0.85827199,109540.0,109530.0,0.2450177]
["bitfinex-derivatives","BTCF0:USTF0",1751555652835,0.92077199,109540.0,109530.0,0.2450177]
["bitfinex-derivatives","BTCF0:USTF0",1751555653232,1.01202819,109540.0,109530.0,0.1825177]
["bitfinex-derivatives","BTCF0:USTF0",1751555653626,1.04442819,109540.0,109530.0,0.1825177]
["bitfinex-derivatives","BTCF0:USTF0",1751555654231,1.05374627,109540.0,109530.0,0.1825177]
["bitfinex-derivatives","BTCF0:USTF0",1751555654535,1.00779939,109540.0,109530.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1751555654837,0.014,109540.0,109530.0,1.07632822]
["bitfinex-derivatives","BTCF0:USTF0",1751555655023,0.011,109540.0,109530.0,0.68135873]
["bitfinex-derivatives","BTCF0:USTF0",1751555655229,0.1935011,109540.0,109530.0,0.69031323]
["bitfinex-derivatives","BTCF0:USTF0",1751555655432,0.188501,109540.0,109530.0,0.69031323]
["bitfinex-derivatives","BTCF0:USTF0",1751555655735,0.009,109540.0,109530.0,0.69031323]
["bitfinex-derivatives","BTCF0:USTF0",1751555655934,0.191501,109540.0,109530.0,0.72151323]
["bitfinex-derivatives","BTCF0:USTF0",1751555656530,0.185501,109540.0,109530.0,0.72051323]
["bitfinex-derivatives","BTCF0:USTF0",1751555656730,0.007,109540.0,109530.0,1.03648272]
["bitfinex-derivatives","BTCF0:USTF0",1751555656933,0.004,109540.0,109530.0,1.35648272]
["bitfinex-derivatives","BTCF0:USTF0",1751555657235,0.50347049,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555657535,0.56767049,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555657731,0.56767049,109540.0,109530.0,0.73182669]
["bitfinex-derivatives","BTCF0:USTF0",1751555657933,0.56767049,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555658543,0.220101,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555659047,0.0376,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555659244,0.220101,109540.0,109530.0,1.02255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555659447,0.220101,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555659745,0.188501,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555659944,0.50347049,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555660247,0.50347049,109540.0,109530.0,0.73175744]
["bitfinex-derivatives","BTCF0:USTF0",1751555660442,0.188501,109540.0,109530.0,0.73175744]
["bitfinex-derivatives","BTCF0:USTF0",1751555662047,0.188501,109540.0,109530.0,0.72255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555663151,0.006,109540.0,109530.0,0.72154012]
["bitfinex-derivatives","BTCF0:USTF0",1751555663345,0.006,109540.0,109530.0,1.11650961]
["bitfinex-derivatives","BTCF0:USTF0",1751555663742,0.188501,109540.0,109530.0,1.03650961]
["bitfinex-derivatives","BTCF0:USTF0",1751555664052,0.50347049,109540.0,109530.0,0.71255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555664241,0.38446949,109540.0,109530.0,0.71255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555664447,0.006,109540.0,109530.0,0.71255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555664644,0.188501,109540.0,109530.0,0.71255873]
["bitfinex-derivatives","BTCF0:USTF0",1751555665040,0.188501,109540.0,109530.0,1.10752822]
["bitfinex-derivatives","BTCF0:USTF0",1751555665246,0.188501,109540.0,109530.0,1.33752822]
["bitfinex-derivatives","BTCF0:USTF0",1751555665452,0.006,109540.0,109530.0,1.33752822]
["bitfinex-derivatives","BTCF0:USTF0",1751555665848,0.188501,109540.0,109530.0,1.33752822]
["bitfinex-derivatives","BTCF0:USTF0",1751555666150,0.006,109540.0,109530.0,1.33752822]
["bitfinex-derivatives","BTCF0:USTF0",1751555666350,0.006,109540.0,109530.0,1.34646405]
["bitfinex-derivatives","BTCF0:USTF0",1751555666553,0.188501,109540.0,109530.0,1.34646405]
["bitfinex-derivatives","BTCF0:USTF0",1751555666740,0.188501,109540.0,109530.0,2.16746405]
["bitfinex-derivatives","BTCF0:USTF0",1751555667352,0.006,109540.0,109530.0,2.16746405]
["bitfinex-derivatives","BTCF0:USTF0",1751555669055,0.006,109540.0,109530.0,1.85249456]
["bitfinex-derivatives","BTCF0:USTF0",1751555669253,0.6720348,109560.0,109550.0,0.1824844]
["bitfinex-derivatives","BTCF0:USTF0",1751555669452,0.1996023,109560.0,109550.0,1.44817389]
["bitfinex-derivatives","BTCF0:USTF0",1751555669748,0.1996023,109560.0,109550.0,1.54507389]
["bitfinex-derivatives","BTCF0:USTF0",1751555670351,0.2036023,109560.0,109550.0,1.2301044]
["bitfinex-derivatives","BTCF0:USTF0",1751555670553,0.2222323,109560.0,109550.0,1.1501044]
["bitfinex-derivatives","BTCF0:USTF0",1751555670942,0.2312323,109560.0,109550.0,1.46607389]
["bitfinex-derivatives","BTCF0:USTF0",1751555671454,0.2312323,109560.0,109550.0,1.1511044]
["bitfinex-derivatives","BTCF0:USTF0",1751555672257,0.2312323,109560.0,109550.0,1.4311044]
["bitfinex-derivatives","BTCF0:USTF0",1751555672458,0.0487646,109560.0,109550.0,1.4311044]
["bitfinex-derivatives","BTCF0:USTF0",1751555672845,0.2312323,109560.0,109550.0,1.1511044]
["bitfinex-derivatives","BTCF0:USTF0",1751555673254,0.0487646,109560.0,109550.0,1.1511044]
["bitfinex-derivatives","BTCF0:USTF0",1751555673752,0.0487646,109560.0,109550.0,1.4311044]
["bitfinex-derivatives","BTCF0:USTF0",1751555673952,0.03363,109560.0,109550.0,1.13925389]
["bitfinex-derivatives","BTCF0:USTF0",1751555674162,0.59596719,109560.0,109550.0,0.1834844]
["bitfinex-derivatives","BTCF0:USTF0",1751555674459,0.41349949,109560.0,109550.0,1.0537244]
["bitfinex-derivatives","BTCF0:USTF0",1751555674654,0.03363,109560.0,109550.0,1.82429389]
["bitfinex-derivatives","BTCF0:USTF0",1751555674853,0.03363,109560.0,109550.0,2.14429389]
["bitfinex-derivatives","BTCF0:USTF0",1751555675052,0.03363,109560.0,109550.0,1.90429389]
["bitfinex-derivatives","BTCF0:USTF0",1751555675251,0.03363,109560.0,109550.0,1.82429389]
["bitfinex-derivatives","BTCF0:USTF0",1751555675456,0.03363,109560.0,109550.0,2.11429389]
["bitfinex-derivatives","BTCF0:USTF0",1751555679960,0.03363,109560.0,109550.0,1.91429389]
["bitfinex-derivatives","BTCF0:USTF0",1751555680158,0.03363,109560.0,109550.0,1.5993244]
["bitfinex-derivatives","BTCF0:USTF0",1751555680358,0.03363,109560.0,109550.0,1.8393244]
["bitfinex-derivatives","BTCF0:USTF0",1751555680559,0.03363,109560.0,109550.0,1.6093244]
["bitfinex-derivatives","BTCF0:USTF0",1751555680761,0.53106719,109560.0,109550.0,1.4875244]
["bitfinex-derivatives","BTCF0:USTF0",1751555681062,0.56136719,109560.0,109550.0,1.0944244]
["bitfinex-derivatives","BTCF0:USTF0",1751555681250,0.59466719,109560.0,109550.0,1.0944244]
["bitfinex-derivatives","BTCF0:USTF0",1751555681454,0.41219949,109560.0,109550.0,1.0944244]
["bitfinex-derivatives","BTCF0:USTF0",1751555682558,0.09723,109560.0,109550.0,1.0944244]
["bitfinex-derivatives","BTCF0:USTF0",1751555682959,0.2796977,109560.0,109550.0,0.2247844]
["bitfinex-derivatives","BTCF0:USTF0",1751555683264,0.90963668,109560.0,109550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751555683459,1.27043668,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555683668,1.29252275,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555684259,1.29252275,109560.0,109550.0,0.1834844]
["bitfinex-derivatives","BTCF0:USTF0",1751555684769,1.29252275,109560.0,109550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555684971,2.41193505,109560.0,109530.0,0.24491369]
["bitfinex-derivatives","BTCF0:USTF0",1751555685169,0.85827049,109540.0,109530.0,0.33616989]
["bitfinex-derivatives","BTCF0:USTF0",1751555685667,0.89027049,109540.0,109530.0,0.33616989]
["bitfinex-derivatives","BTCF0:USTF0",1751555685858,0.92087049,109540.0,109530.0,0.33616989]
["bitfinex-derivatives","BTCF0:USTF0",1751555686465,0.0626,109540.0,109530.0,0.65113938]
["bitfinex-derivatives","BTCF0:USTF0",1751555686766,0.245101,109540.0,109530.0,0.72496637]
["bitfinex-derivatives","BTCF0:USTF0",1751555687168,0.249101,109540.0,109530.0,0.41099688]
["bitfinex-derivatives","BTCF0:USTF0",1751555687675,0.004,109540.0,109530.0,1.16676637]
["bitfinex-derivatives","BTCF0:USTF0",1751555687874,0.004,109540.0,109530.0,1.22766637]
["bitfinex-derivatives","BTCF0:USTF0",1751555688174,0.005,109540.0,109530.0,1.22766637]
["bitfinex-derivatives","BTCF0:USTF0",1751555691473,0.187501,109540.0,109530.0,1.21766637]
["bitfinex-derivatives","BTCF0:USTF0",1751555691973,0.187501,109540.0,109530.0,0.83269688]
["bitfinex-derivatives","BTCF0:USTF0",1751555692173,0.53377049,109540.0,109530.0,0.77179688]
["bitfinex-derivatives","BTCF0:USTF0",1751555692374,0.56417049,109540.0,109530.0,1.64059688]
["bitfinex-derivatives","BTCF0:USTF0",1751555694766,0.56417049,109540.0,109530.0,0.77179688]
["bitfinex-derivatives","BTCF0:USTF0",1751555694974,0.56417049,109540.0,109530.0,1.64043688]
["bitfinex-derivatives","BTCF0:USTF0",1751555695473,0.92497049,109540.0,109530.0,1.27959688]
["bitfinex-derivatives","BTCF0:USTF0",1751555695681,0.92497049,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555697490,0.94698576,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555697872,0.92497049,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555698473,0.94698157,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555699473,0.92497049,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555701073,0.610001,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555701474,0.610001,109540.0,109530.0,0.60651078]
["bitfinex-derivatives","BTCF0:USTF0",1751555701776,0.610001,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555702076,0.92497049,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555703670,0.94696981,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555704278,0.610001,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555704477,0.92497049,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555705376,0.94697097,109540.0,109530.0,0.29154129]
["bitfinex-derivatives","BTCF0:USTF0",1751555706380,0.94697097,109540.0,109530.0,0.1835063]
["bitfinex-derivatives","BTCF0:USTF0",1751555706575,1.27671897,109540.0,109530.0,0.1835063]
["bitfinex-derivatives","BTCF0:USTF0",1751555706891,0.96174948,109540.0,109530.0,0.1835063]
["bitfinex-derivatives","BTCF0:USTF0",1751555707573,1.28174948,109540.0,109530.0,0.1835177]
["bitfinex-derivatives","BTCF0:USTF0",1751555708073,1.77931097,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751555708274,0.1825177,109530.0,109520.0,0.2737869]
["bitfinex-derivatives","BTCF0:USTF0",1751555708473,1.58025668,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555709083,0.9503177,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555709278,1.26528719,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555709878,1.58025668,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555710181,1.26528719,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555710383,1.2872925,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555711080,1.26528719,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555711978,1.58025668,109530.0,109520.0,0.2281539]
["bitfinex-derivatives","BTCF0:USTF0",1751555712175,1.76278588,109530.0,109520.0,0.1825344]
["bitfinex-derivatives","BTCF0:USTF0",1751555712369,0.78981531,109530.0,109520.0,0.49750389]
["bitfinex-derivatives","BTCF0:USTF0",1751555712574,0.8533177,109530.0,109520.0,0.59250389]
["bitfinex-derivatives","BTCF0:USTF0",1751555712774,0.6708,109530.0,109520.0,0.91250389]
["bitfinex-derivatives","BTCF0:USTF0",1751555712976,0.6708,109530.0,109520.0,0.96713418]
["bitfinex-derivatives","BTCF0:USTF0",1751555713172,0.4908,109530.0,109520.0,0.96813418]
["bitfinex-derivatives","BTCF0:USTF0",1751555713383,0.3638,109530.0,109520.0,0.96813418]
["bitfinex-derivatives","BTCF0:USTF0",1751555713584,0.38243,109530.0,109520.0,0.96813418]
["bitfinex-derivatives","BTCF0:USTF0",1751555715378,0.38243,109530.0,109520.0,0.91350389]
["bitfinex-derivatives","BTCF0:USTF0",1751555717586,0.69243,109530.0,109520.0,0.91350389]
["bitfinex-derivatives","BTCF0:USTF0",1751555719781,0.69243,109530.0,109520.0,0.98644716]
["bitfinex-derivatives","BTCF0:USTF0",1751555720388,0.69243,109530.0,109520.0,0.91350389]
["bitfinex-derivatives","BTCF0:USTF0",1751555721290,0.69243,109530.0,109520.0,0.98644716]
["bitfinex-derivatives","BTCF0:USTF0",1751555721984,0.69243,109530.0,109520.0,0.91350389]
["bitfinex-derivatives","BTCF0:USTF0",1751555722179,0.38243,109530.0,109520.0,0.91350389]
["bitfinex-derivatives","BTCF0:USTF0",1751555722386,0.38243,109530.0,109520.0,0.98644716]
["bitfinex-derivatives","BTCF0:USTF0",1751555722888,0.37827686,109530.0,109520.0,1.48402465]
["bitfinex-derivatives","BTCF0:USTF0",1751555723291,0.37827686,109530.0,109520.0,1.16905516]
["bitfinex-derivatives","BTCF0:USTF0",1751555723789,0.37827686,109530.0,109520.0,0.98644716]
["bitfinex-derivatives","BTCF0:USTF0",1751555728593,1.23576405,109530.0,109520.0,0.57647767]
["bitfinex-derivatives","BTCF0:USTF0",1751555728895,1.34522034,109530.0,109520.0,0.2481889]
["bitfinex-derivatives","BTCF0:USTF0",1751555729093,1.34522034,109530.0,109520.0,0.2381889]
["bitfinex-derivatives","BTCF0:USTF0",1751555729896,1.34522034,109530.0,109520.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1751555730397,1.66018983,109530.0,109520.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1751555730799,1.68202402,109530.0,109520.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1751555730998,1.36705453,109530.0,109520.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1751555731187,1.05208504,109530.0,109520.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1751555731386,1.36705453,109530.0,109520.0,0.1835344]
["bitfinex-derivatives","BTCF0:USTF0",1751555731594,0.48773315,109530.0,109520.0,0.76850389]
["bitfinex-derivatives","BTCF0:USTF0",1751555731796,0.73383315,109530.0,109520.0,0.76850389]
["bitfinex-derivatives","BTCF0:USTF0",1751555732092,0.73383315,109530.0,109520.0,0.85505839]
["bitfinex-derivatives","BTCF0:USTF0",1751555732291,0.73383315,109530.0,109520.0,0.91825839]
["bitfinex-derivatives","BTCF0:USTF0",1751555732991,0.73383315,109530.0,109520.0,0.86360389]
["bitfinex-derivatives","BTCF0:USTF0",1751555733804,0.73383315,109530.0,109520.0,0.31360389]
["bitfinex-derivatives","BTCF0:USTF0",1751555733994,0.76463315,109530.0,109520.0,0.75613829]
["bitfinex-derivatives","BTCF0:USTF0",1751555734191,0.76463315,109530.0,109520.0,0.49613829]
["bitfinex-derivatives","BTCF0:USTF0",1751555734496,0.76463315,109530.0,109520.0,0.57750389]
["bitfinex-derivatives","BTCF0:USTF0",1751555734692,0.94715085,109530.0,109520.0,0.49750389]
["bitfinex-derivatives","BTCF0:USTF0",1751555734994,0.94715085,109530.0,109520.0,0.81750389]
["bitfinex-derivatives","BTCF0:USTF0",1751555735192,0.76463315,109530.0,109520.0,0.81750389]
["bitfinex-derivatives","BTCF0:USTF0",1751555736798,0.76463315,109530.0,109520.0,0.87215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555737501,0.94715085,109530.0,109520.0,0.87215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555738700,0.76463315,109530.0,109520.0,0.87215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555739299,0.94715085,109530.0,109520.0,0.87215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555740695,0.94715085,109530.0,109520.0,0.83215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555740696,0.76463315,109530.0,109520.0,0.83215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555741096,0.94715085,109530.0,109520.0,0.83215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555741300,0.94715085,109530.0,109520.0,0.55215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555741497,0.94715085,109530.0,109520.0,0.62215839]
["bitfinex-derivatives","BTCF0:USTF0",1751555741898,0.94715085,109530.0,109520.0,0.2371889]
["bitfinex-derivatives","BTCF0:USTF0",1751555742110,1.26212034,109530.0,109520.0,0.2371889]
["bitfinex-derivatives","BTCF0:USTF0",1751555742407,1.57708983,109530.0,109520.0,0.1825344]
["bitfinex-derivatives","BTCF0:USTF0",1751555742600,0.1825344,109520.0,109510.0,0.75169124]
["bitfinex-derivatives","BTCF0:USTF0",1751555742806,0.91450389,109520.0,109510.0,0.70605494]
["bitfinex-derivatives","BTCF0:USTF0",1751555742996,0.91450389,109520.0,109510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751555743197,0.93634302,109520.0,109510.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1751555743395,0.182551,109510.0,109500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751555743593,1.20956363,109510.0,109490.0,0.2282213]
["bitfinex-derivatives","BTCF0:USTF0",1751555743800,0.81250668,109500.0,109490.0,0.1825758]
["bitfinex-derivatives","BTCF0:USTF0",1751555743998,0.1815844,109490.0,109480.0,0.2738824]
["bitfinex-derivatives","BTCF0:USTF0",1751555744199,0.88546742,109490.0,109480.0,0.2738824]
["bitfinex-derivatives","BTCF0:USTF0",1751555744701,0.88546742,109490.0,109480.0,0.2282324]
["bitfinex-derivatives","BTCF0:USTF0",1751555744898,0.88446742,109490.0,109480.0,0.2282324]
["bitfinex-derivatives","BTCF0:USTF0",1751555745104,0.1826011,109480.0,109470.0,0.2757379]
["bitfinex-derivatives","BTCF0:USTF0",1751555745305,0.82757059,109480.0,109470.0,0.2757379]
["bitfinex-derivatives","BTCF0:USTF0",1751555745803,0.9069999,109480.0,109470.0,0.2757379]
["bitfinex-derivatives","BTCF0:USTF0",1751555746399,0.9399999,109480.0,109470.0,0.2757379]
["bitfinex-derivatives","BTCF0:USTF0",1751555746600,1.0033999,109480.0,109470.0,0.2757379]
["bitfinex-derivatives","BTCF0:USTF0",1751555746798,0.33,109480.0,109470.0,0.2757379]
["bitfinex-derivatives","BTCF0:USTF0",1751555746994,0.33,109480.0,109470.0,0.4223379]
["bitfinex-derivatives","BTCF0:USTF0",1751555747199,0.01586451,109490.0,109480.0,0.1826011]
["bitfinex-derivatives","BTCF0:USTF0",1751555747499,0.51844891,109490.0,109480.0,0.6385999]
["bitfinex-derivatives","BTCF0:USTF0",1751555747701,0.33586451,109490.0,109480.0,0.5442011]
["bitfinex-derivatives","BTCF0:USTF0",1751555748002,0.51844891,109490.0,109480.0,0.5442011]
["bitfinex-derivatives","BTCF0:USTF0",1751555748307,0.21844891,109490.0,109480.0,0.5442011]
["bitfinex-derivatives","BTCF0:USTF0",1751555748603,0.56844891,109490.0,109480.0,0.5442011]
["bitfinex-derivatives","BTCF0:USTF0",1751555748901,0.56844891,109490.0,109480.0,0.2442011]
["bitfinex-derivatives","BTCF0:USTF0",1751555749405,0.56844891,109490.0,109480.0,0.5652011]
["bitfinex-derivatives","BTCF0:USTF0",1751555749609,0.56844891,109490.0,109480.0,0.2452011]
["bitfinex-derivatives","BTCF0:USTF0",1751555749798,0.56844891,109490.0,109480.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1751555749993,0.22844891,109490.0,109480.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1751555750198,0.03586451,109490.0,109480.0,0.9295999]
["bitfinex-derivatives","BTCF0:USTF0",1751555750398,0.01586451,109490.0,109480.0,0.9295999]
["bitfinex-derivatives","BTCF0:USTF0",1751555751094,0.19844891,109490.0,109480.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1751555751400,0.50844891,109490.0,109480.0,0.5152011]
["bitfinex-derivatives","BTCF0:USTF0",1751555751801,0.4935844,109490.0,109480.0,0.5152011]
["bitfinex-derivatives","BTCF0:USTF0",1751555752300,0.4935844,109490.0,109480.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1751555752603,0.4925844,109490.0,109480.0,0.5352011]
["bitfinex-derivatives","BTCF0:USTF0",1751555753399,0.4925844,109490.0,109480.0,0.2452011]
["bitfinex-derivatives","BTCF0:USTF0",1751555753604,0.4935844,109490.0,109480.0,0.2472011]
["bitfinex-derivatives","BTCF0:USTF0",1751555753910,0.9180832,109490.0,109480.0,0.2162011]
["bitfinex-derivatives","BTCF0:USTF0",1751555754102,0.9844832,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751555754304,0.9844832,109490.0,109480.0,0.1856011]
["bitfinex-derivatives","BTCF0:USTF0",1751555754508,0.4935844,109490.0,109480.0,0.2356011]
["bitfinex-derivatives","BTCF0:USTF0",1751555754806,0.1835844,109490.0,109480.0,0.5686011]
["bitfinex-derivatives","BTCF0:USTF0",1751555755010,0.4935844,109490.0,109480.0,0.2486011]
["bitfinex-derivatives","BTCF0:USTF0",1751555756505,0.351,109490.0,109480.0,0.5386011]
["bitfinex-derivatives","BTCF0:USTF0",1751555756707,0.1835844,109490.0,109480.0,0.5386011]
["bitfinex-derivatives","BTCF0:USTF0",1751555757210,0.001,109490.0,109480.0,0.9329999]
["bitfinex-derivatives","BTCF0:USTF0",1751555758108,0.8969832,109490.0,109480.0,0.2178011]
["bitfinex-derivatives","BTCF0:USTF0",1751555758315,1.0101932,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751555758605,1.0101932,109490.0,109480.0,0.1856011]
["bitfinex-derivatives","BTCF0:USTF0",1751555760606,1.0101932,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751555760812,1.1928652,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751555761407,1.1928652,109490.0,109480.0,0.1856011]
["bitfinex-derivatives","BTCF0:USTF0",1751555762413,1.1928652,109490.0,109480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751555762806,1.1928652,109490.0,109480.0,0.01657076]
["bitfinex-derivatives","BTCF0:USTF0",1751555763116,1.21458432,109490.0,109480.0,0.19917186]
["bitfinex-derivatives","BTCF0:USTF0",1751555763416,1.21458432,109490.0,109480.0,0.01657076]
["bitfinex-derivatives","BTCF0:USTF0",1751555763715,1.21458432,109490.0,109480.0,0.19917186]
["bitfinex-derivatives","BTCF0:USTF0",1751555763906,1.21458432,109490.0,109480.0,0.01657076]
["bitfinex-derivatives","BTCF0:USTF0",1751555764109,1.21458432,109490.0,109480.0,0.19917186]
["bitfinex-derivatives","BTCF0:USTF0",1751555765414,1.21458432,109490.0,109480.0,0.01657076]
["bitfinex-derivatives","BTCF0:USTF0",1751555765808,1.21458432,109490.0,109480.0,0.19917186]
["bitfinex-derivatives","BTCF0:USTF0",1751555766013,1.21458432,109490.0,109480.0,0.01657076]
["bitfinex-derivatives","BTCF0:USTF0",1751555767406,0.57311352,109490.0,109480.0,0.19917186]
["bitfinex-derivatives","BTCF0:USTF0",1751555767602,0.35861,109490.0,109480.0,0.8701106]
["bitfinex-derivatives","BTCF0:USTF0",1751555767808,0.2281793,109520.0,109510.0,0.1825344]
["bitfinex-derivatives","BTCF0:USTF0",1751555768109,1.0638517,109520.0,109510.0,0.275051]
["bitfinex-derivatives","BTCF0:USTF0",1751555768615,0.5781793,109520.0,109510.0,0.275051]
["bitfinex-derivatives","BTCF0:USTF0",1751555768814,0.5781793,109520.0,109510.0,0.545051]
["bitfinex-derivatives","BTCF0:USTF0",1751555769009,0.5781793,109520.0,109510.0,0.275051]
["bitfinex-derivatives","BTCF0:USTF0",1751555769312,0.3681793,109520.0,109510.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1751555769516,0.5055343,109520.0,109510.0,0.565051]
["bitfinex-derivatives","BTCF0:USTF0",1751555769719,0.5055343,109520.0,109510.0,0.275051]
["bitfinex-derivatives","BTCF0:USTF0",1751555770015,0.5105343,109520.0,109510.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1751555770210,0.008,109520.0,109510.0,0.576051]
["bitfinex-derivatives","BTCF0:USTF0",1751555770420,0.1905343,109520.0,109510.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1751555770612,0.5605343,109520.0,109510.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1751555771012,0.5605343,109520.0,109510.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1751555771318,0.358,109520.0,109510.0,0.9604498]
["bitfinex-derivatives","BTCF0:USTF0",1751555771518,0.008,109520.0,109510.0,0.9604498]
["bitfinex-derivatives","BTCF0:USTF0",1751555772110,0.1905344,109520.0,109510.0,0.9604498]
["bitfinex-derivatives","BTCF0:USTF0",1751555772310,0.5205344,109520.0,109510.0,0.566051]
["bitfinex-derivatives","BTCF0:USTF0",1751555772517,0.5205344,109520.0,109510.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1751555773218,0.9149332,109520.0,109510.0,0.276051]
["bitfinex-derivatives","BTCF0:USTF0",1751555774419,0.9149332,109520.0,109510.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751555774617,0.9149332,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555776421,0.5205344,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555776922,0.5205344,109520.0,109510.0,0.5760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555777222,0.5205344,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555777415,0.008,109520.0,109510.0,0.6704499]
["bitfinex-derivatives","BTCF0:USTF0",1751555777619,0.008,109520.0,109510.0,0.9704499]
["bitfinex-derivatives","BTCF0:USTF0",1751555778516,0.378,109520.0,109510.0,0.6704499]
["bitfinex-derivatives","BTCF0:USTF0",1751555778724,0.5205344,109520.0,109510.0,0.5560511]
["bitfinex-derivatives","BTCF0:USTF0",1751555780020,0.5205344,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555780223,0.5405344,109520.0,109510.0,0.5560511]
["bitfinex-derivatives","BTCF0:USTF0",1751555780415,0.9349332,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555781325,0.9349332,109520.0,109510.0,0.5560511]
["bitfinex-derivatives","BTCF0:USTF0",1751555781525,0.5405344,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555781722,0.9349332,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555784819,0.5405344,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555786025,0.9349332,109520.0,109510.0,0.2760511]
["bitfinex-derivatives","BTCF0:USTF0",1751555786320,0.9349332,109520.0,109510.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751555786527,0.1825677,109500.0,109490.0,0.2282251]
["bitfinex-derivatives","BTCF0:USTF0",1751555786726,0.9319673,109500.0,109490.0,0.3215251]
["bitfinex-derivatives","BTCF0:USTF0",1751555787218,0.9631673,109500.0,109490.0,0.3215251]
["bitfinex-derivatives","BTCF0:USTF0",1751555787626,0.9651673,109500.0,109490.0,0.3225251]
["bitfinex-derivatives","BTCF0:USTF0",1751555788224,0.7825996,109500.0,109480.0,0.01653994]
["bitfinex-derivatives","BTCF0:USTF0",1751555788424,0.7825996,109500.0,109470.0,0.3705421]
["bitfinex-derivatives","BTCF0:USTF0",1751555788425,0.1826011,109480.0,109470.0,0.3705421]
["bitfinex-derivatives","BTCF0:USTF0",1751555788729,0.92199445,109480.0,109470.0,0.3705421]
["bitfinex-derivatives","BTCF0:USTF0",1751555788922,0.95319445,109480.0,109470.0,0.3383421]
["bitfinex-derivatives","BTCF0:USTF0",1751555789823,0.95219445,109480.0,109470.0,0.3383421]
["bitfinex-derivatives","BTCF0:USTF0",1751555790327,0.95219445,109480.0,109470.0,0.1844446]
["bitfinex-derivatives","BTCF0:USTF0",1751555790525,0.95719445,109480.0,109470.0,0.1854446]
["bitfinex-derivatives","BTCF0:USTF0",1751555790827,0.95719445,109480.0,109470.0,0.01641699]
["bitfinex-derivatives","BTCF0:USTF0",1751555790828,0.98989445,109480.0,109470.0,0.01641699]
["bitfinex-derivatives","BTCF0:USTF0",1751555791230,0.99908867,109480.0,109470.0,0.19903469]
["bitfinex-derivatives","BTCF0:USTF0",1751555792122,0.96638867,109480.0,109470.0,0.19903469]
["bitfinex-derivatives","BTCF0:USTF0",1751555792321,0.96638867,109480.0,109470.0,0.22983469]
["bitfinex-derivatives","BTCF0:USTF0",1751555792517,0.96638867,109480.0,109470.0,0.25993469]
["bitfinex-derivatives","BTCF0:USTF0",1751555792723,0.96638867,109480.0,109470.0,0.07731699]
["bitfinex-derivatives","BTCF0:USTF0",1751555792922,0.99908867,109480.0,109470.0,0.07744789]
["bitfinex-derivatives","BTCF0:USTF0",1751555793324,0.99908867,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555794028,0.60468987,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555794330,0.99908867,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555795017,1.00008867,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555800632,0.98509412,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555800835,1.00041132,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555803041,0.98509412,109480.0,109470.0,0.26006559]
["bitfinex-derivatives","BTCF0:USTF0",1751555804935,0.98509412,109480.0,109470.0,0.26014165]
["bitfinex-derivatives","BTCF0:USTF0",1751555805526,0.98509412,109480.0,109470.0,0.96454045]
["bitfinex-derivatives","BTCF0:USTF0",1751555805527,0.006,109480.0,109470.0,0.96454045]
["bitfinex-derivatives","BTCF0:USTF0",1751555805731,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555805732,0.026,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555805932,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555806336,0.1886011,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555806531,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555807238,0.1886011,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555807434,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555808138,0.1886011,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555808340,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555810234,0.1886012,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555810928,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555811329,0.1886011,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555812036,0.006,109480.0,109470.0,0.9507434]
["bitfinex-derivatives","BTCF0:USTF0",1751555812330,0.24347776,109500.0,109490.0,0.1825845]
["bitfinex-derivatives","BTCF0:USTF0",1751555812536,0.55782586,109500.0,109490.0,0.1825845]
["bitfinex-derivatives","BTCF0:USTF0",1751555812737,0.55782586,109500.0,109490.0,0.2454845]
["bitfinex-derivatives","BTCF0:USTF0",1751555813335,0.55782586,109500.0,109490.0,0.5554845]
["bitfinex-derivatives","BTCF0:USTF0",1751555813937,0.55782586,109500.0,109490.0,0.2454845]
["bitfinex-derivatives","BTCF0:USTF0",1751555814141,0.56182586,109500.0,109490.0,0.2454845]
["bitfinex-derivatives","BTCF0:USTF0",1751555814540,0.56782586,109500.0,109490.0,0.2464845]
["bitfinex-derivatives","BTCF0:USTF0",1751555815541,0.56182586,109500.0,109490.0,0.2454845]
["bitfinex-derivatives","BTCF0:USTF0",1751555815835,0.56382586,109500.0,109490.0,0.2464845]
["bitfinex-derivatives","BTCF0:USTF0",1751555816038,0.146,109500.0,109490.0,0.9608833]
["bitfinex-derivatives","BTCF0:USTF0",1751555816237,0.41050227,109530.0,109520.0,0.1825345]
["bitfinex-derivatives","BTCF0:USTF0",1751555816438,0.73838461,109530.0,109520.0,0.1825345]
["bitfinex-derivatives","BTCF0:USTF0",1751555816641,0.93580654,109530.0,109520.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555817039,1.33020534,109530.0,109520.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555817240,0.93580654,109530.0,109520.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555817440,0.93580654,109530.0,109520.0,0.5789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555817642,0.91406879,109530.0,109520.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555818042,1.30846759,109530.0,109520.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555818243,0.91406879,109530.0,109520.0,0.2789345]
["bitfinex-derivatives","BTCF0:USTF0",1751555818446,0.92106879,109530.0,109520.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1751555818941,0.92006879,109530.0,109520.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1751555819446,1.31446759,109530.0,109520.0,0.2799345]
["bitfinex-derivatives","BTCF0:USTF0",1751555819644,0.1825345,109520.0,109510.0,0.19910218]
["bitfinex-derivatives","BTCF0:USTF0",1751555819846,0.9733333,109520.0,109510.0,0.19910218]
["bitfinex-derivatives","BTCF0:USTF0",1751555821052,0.9773333,109520.0,109510.0,0.20010218]
["bitfinex-derivatives","BTCF0:USTF0",1751555821244,0.9109333,109520.0,109510.0,0.20010218]
["bitfinex-derivatives","BTCF0:USTF0",1751555821550,0.5165345,109520.0,109510.0,0.26100218]
["bitfinex-derivatives","BTCF0:USTF0",1751555823046,0.334,109520.0,109510.0,0.58100218]
["bitfinex-derivatives","BTCF0:USTF0",1751555823350,0.334,109520.0,109510.0,0.97540098]
["bitfinex-derivatives","BTCF0:USTF0",1751555823740,0.5165345,109520.0,109510.0,0.97540098]
["bitfinex-derivatives","BTCF0:USTF0",1751555824144,0.5165345,109520.0,109510.0,1.04962981]
["bitfinex-derivatives","BTCF0:USTF0",1751555824443,0.5165345,109520.0,109510.0,0.33523101]
["bitfinex-derivatives","BTCF0:USTF0",1751555824643,0.5165345,109520.0,109510.0,0.53100218]
["bitfinex-derivatives","BTCF0:USTF0",1751555824843,0.5165345,109520.0,109510.0,0.26100218]
["bitfinex-derivatives","BTCF0:USTF0",1751555827650,0.9109333,109520.0,109510.0,0.26100218]
["bitfinex-derivatives","BTCF0:USTF0",1751555828350,0.9109333,109520.0,109510.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1751555828554,1.0057333,109520.0,109510.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1751555828751,0.6113345,109520.0,109510.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1751555828951,0.9439333,109520.0,109510.0,0.1835513]
["bitfinex-derivatives","BTCF0:USTF0",1751555829253,0.5165345,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555831042,0.5474345,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555831853,0.9418333,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555832248,0.5474345,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555832449,0.9418333,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555833049,0.5474345,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555833254,0.9418333,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555833845,0.5474345,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555834051,0.334,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555834249,0.334,109520.0,109510.0,0.9495501]
["bitfinex-derivatives","BTCF0:USTF0",1751555834948,0.334,109520.0,109510.0,0.5551513]
["bitfinex-derivatives","BTCF0:USTF0",1751555835355,0.34903725,109520.0,109510.0,0.5551513]
["bitfinex-derivatives","BTCF0:USTF0",1751555835553,0.34903725,109520.0,109510.0,0.9495501]
["bitfinex-derivatives","BTCF0:USTF0",1751555835853,0.8467472,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555836551,0.53157185,109520.0,109510.0,0.2451513]
["bitfinex-derivatives","BTCF0:USTF0",1751555837256,0.35664686,109530.0,109510.0,1.38295065]
["bitfinex-derivatives","BTCF0:USTF0",1751555837552,0.35664686,109530.0,109520.0,0.59300995]
["bitfinex-derivatives","BTCF0:USTF0",1751555837752,0.35664686,109530.0,109520.0,0.86300995]
["bitfinex-derivatives","BTCF0:USTF0",1751555837958,0.67182221,109530.0,109520.0,0.2978346]
["bitfinex-derivatives","BTCF0:USTF0",1751555838155,1.16951546,109530.0,109520.0,0.3324891]
["bitfinex-derivatives","BTCF0:USTF0",1751555838451,0.1825346,109520.0,109510.0,0.5617068]
["bitfinex-derivatives","BTCF0:USTF0",1751555838656,0.49770995,109520.0,109510.0,0.5070523]
["bitfinex-derivatives","BTCF0:USTF0",1751555838957,0.49770995,109520.0,109510.0,0.5060523]
["bitfinex-derivatives","BTCF0:USTF0",1751555839153,1.00811871,109530.0,109520.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1751555839361,0.61521036,109530.0,109520.0,0.1825346]
["bitfinex-derivatives","BTCF0:USTF0",1751555839556,0.53916486,109530.0,109520.0,0.2135346]
["bitfinex-derivatives","BTCF0:USTF0",1751555839748,0.35764686,109530.0,109520.0,0.2461346]
["bitfinex-derivatives","BTCF0:USTF0",1751555839954,0.35764686,109530.0,109520.0,0.95005025]
["bitfinex-derivatives","BTCF0:USTF0",1751555840551,0.35764686,109530.0,109520.0,1.00470475]
["bitfinex-derivatives","BTCF0:USTF0",1751555841064,0.35764686,109530.0,109520.0,1.18731275]
["bitfinex-derivatives","BTCF0:USTF0",1751555841065,0.2470428,109530.0,109520.0,1.18731275]
["bitfinex-derivatives","BTCF0:USTF0",1751555841357,0.1961428,109530.0,109520.0,1.18731275]
["bitfinex-derivatives","BTCF0:USTF0",1751555841554,0.1961428,109530.0,109520.0,1.5812284]
["bitfinex-derivatives","BTCF0:USTF0",1751555841754,0.1462428,109530.0,109520.0,1.5812284]
["bitfinex-derivatives","BTCF0:USTF0",1751555841963,0.1462428,109530.0,109520.0,1.59951717]
["bitfinex-derivatives","BTCF0:USTF0",1751555842157,0.1462428,109530.0,109520.0,1.20560152]
["bitfinex-derivatives","BTCF0:USTF0",1751555842358,0.1462428,109530.0,109520.0,1.20660152]
["bitfinex-derivatives","BTCF0:USTF0",1751555843961,0.1462428,109530.0,109520.0,1.02399352]
["bitfinex-derivatives","BTCF0:USTF0",1751555844263,0.1462428,109530.0,109520.0,0.61170573]
["bitfinex-derivatives","BTCF0:USTF0",1751555844461,0.1462428,109530.0,109520.0,1.00662138]
["bitfinex-derivatives","BTCF0:USTF0",1751555845255,0.1462428,109530.0,109520.0,1.00663889]
["bitfinex-derivatives","BTCF0:USTF0",1751555848660,0.3287609,109530.0,109520.0,1.00663889]
["bitfinex-derivatives","BTCF0:USTF0",1751555848866,0.3287609,109530.0,109520.0,0.58012324]
["bitfinex-derivatives","BTCF0:USTF0",1751555849070,0.4228609,109530.0,109520.0,0.58012324]
["bitfinex-derivatives","BTCF0:USTF0",1751555850964,0.4228609,109530.0,109520.0,0.23812324]
["bitfinex-derivatives","BTCF0:USTF0",1751555851272,0.4228609,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555851273,0.81677655,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555853363,0.81777655,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555853969,0.4238609,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555854164,0.4238619,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555854962,0.2433428,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555855262,0.2423428,109530.0,109520.0,0.57645115]
["bitfinex-derivatives","BTCF0:USTF0",1751555855458,0.4228619,109530.0,109520.0,0.67365115]
["bitfinex-derivatives","BTCF0:USTF0",1751555855663,0.4228619,109530.0,109520.0,0.2797355]
["bitfinex-derivatives","BTCF0:USTF0",1751555855866,0.4228619,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555859861,0.4228619,109530.0,109520.0,0.53087204]
["bitfinex-derivatives","BTCF0:USTF0",1751555860063,0.2087428,109530.0,109520.0,0.53087204]
["bitfinex-derivatives","BTCF0:USTF0",1751555860260,0.1462428,109530.0,109520.0,0.2157355]
["bitfinex-derivatives","BTCF0:USTF0",1751555860466,0.3287619,109530.0,109520.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1751555860664,0.3287619,109530.0,109520.0,0.56157204]
["bitfinex-derivatives","BTCF0:USTF0",1751555860965,0.3601619,109530.0,109520.0,0.56157204]
["bitfinex-derivatives","BTCF0:USTF0",1751555861166,0.2413428,109530.0,109520.0,0.56157204]
["bitfinex-derivatives","BTCF0:USTF0",1751555861366,0.4238619,109530.0,109520.0,0.56157204]
["bitfinex-derivatives","BTCF0:USTF0",1751555861573,0.4238619,109530.0,109520.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1751555861868,0.73899844,109530.0,109520.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1751555862576,0.1825359,109520.0,109510.0,0.39400236]
["bitfinex-derivatives","BTCF0:USTF0",1751555862874,0.57600841,109520.0,109510.0,0.39400236]
["bitfinex-derivatives","BTCF0:USTF0",1751555863068,0.26087187,109520.0,109510.0,0.39400236]
["bitfinex-derivatives","BTCF0:USTF0",1751555863262,0.26087187,109520.0,109510.0,0.448591]
["bitfinex-derivatives","BTCF0:USTF0",1751555863463,0.26087187,109520.0,109510.0,0.39400236]
["bitfinex-derivatives","BTCF0:USTF0",1751555863871,0.66728061,109520.0,109500.0,0.14586954]
["bitfinex-derivatives","BTCF0:USTF0",1751555864172,0.59268904,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555865367,0.59468904,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555865568,0.59568904,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555865774,0.2805525,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555868173,0.67467979,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555868874,0.69655913,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555869072,0.67467979,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555870669,0.2805525,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555870869,0.67467979,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555873381,0.29546596,109510.0,109500.0,0.2281979]
["bitfinex-derivatives","BTCF0:USTF0",1751555873567,0.03975611,109510.0,109500.0,0.62232519]
["bitfinex-derivatives","BTCF0:USTF0",1751555873874,0.01791346,109510.0,109500.0,1.03782519]
["bitfinex-derivatives","BTCF0:USTF0",1751555874577,0.01691346,109510.0,109500.0,1.22046519]
["bitfinex-derivatives","BTCF0:USTF0",1751555874872,0.01691346,109510.0,109500.0,1.52505383]
["bitfinex-derivatives","BTCF0:USTF0",1751555875175,0.01491346,109510.0,109500.0,1.27505383]
["bitfinex-derivatives","BTCF0:USTF0",1751555875374,0.02282,109520.0,109510.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1751555875579,0.02282,109520.0,109510.0,1.19199386]
["bitfinex-derivatives","BTCF0:USTF0",1751555875872,0.02282,109520.0,109510.0,0.98631274]
["bitfinex-derivatives","BTCF0:USTF0",1751555876075,0.02282,109520.0,109510.0,1.04086869]
["bitfinex-derivatives","BTCF0:USTF0",1751555876776,0.02282,109520.0,109510.0,1.04085501]
["bitfinex-derivatives","BTCF0:USTF0",1751555877476,0.02282,109520.0,109510.0,0.98629906]
["bitfinex-derivatives","BTCF0:USTF0",1751555877776,0.02282,109520.0,109510.0,1.05957664]
["bitfinex-derivatives","BTCF0:USTF0",1751555877977,0.02282,109520.0,109510.0,1.06157664]
["bitfinex-derivatives","BTCF0:USTF0",1751555878177,0.02282,109520.0,109510.0,1.06257664]
["bitfinex-derivatives","BTCF0:USTF0",1751555878773,0.02282,109520.0,109510.0,1.06057664]
["bitfinex-derivatives","BTCF0:USTF0",1751555879868,0.02282,109520.0,109510.0,1.11515497]
["bitfinex-derivatives","BTCF0:USTF0",1751555880075,0.02282,109520.0,109510.0,1.06057664]
["bitfinex-derivatives","BTCF0:USTF0",1751555881778,0.1462428,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555881982,0.1462428,109530.0,109520.0,1.03623988]
["bitfinex-derivatives","BTCF0:USTF0",1751555882175,0.1462428,109530.0,109520.0,0.72623988]
["bitfinex-derivatives","BTCF0:USTF0",1751555882375,0.1462428,109530.0,109520.0,1.03623988]
["bitfinex-derivatives","BTCF0:USTF0",1751555883081,0.1482428,109530.0,109520.0,1.03623988]
["bitfinex-derivatives","BTCF0:USTF0",1751555885885,0.1482428,109530.0,109520.0,0.95717568]
["bitfinex-derivatives","BTCF0:USTF0",1751555886885,0.1482428,109530.0,109520.0,0.92717568]
["bitfinex-derivatives","BTCF0:USTF0",1751555888489,0.1482428,109530.0,109520.0,0.34211259]
["bitfinex-derivatives","BTCF0:USTF0",1751555889088,0.3609619,109530.0,109520.0,0.24711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555889282,0.3941619,109530.0,109520.0,0.4825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555889484,0.2116428,109530.0,109520.0,0.79759889]
["bitfinex-derivatives","BTCF0:USTF0",1751555889681,0.2116428,109530.0,109520.0,0.5144358]
["bitfinex-derivatives","BTCF0:USTF0",1751555889988,0.2116428,109530.0,109520.0,0.53949889]
["bitfinex-derivatives","BTCF0:USTF0",1751555890488,0.3941619,109530.0,109520.0,0.53949889]
["bitfinex-derivatives","BTCF0:USTF0",1751555890690,0.70922499,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555892384,0.3941619,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555892590,0.70922499,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555894891,0.1482428,109530.0,109520.0,0.77759889]
["bitfinex-derivatives","BTCF0:USTF0",1751555895090,0.1482428,109530.0,109520.0,1.18866198]
["bitfinex-derivatives","BTCF0:USTF0",1751555895292,0.1482428,109530.0,109520.0,0.92817568]
["bitfinex-derivatives","BTCF0:USTF0",1751555898091,0.1482428,109530.0,109520.0,0.26921259]
["bitfinex-derivatives","BTCF0:USTF0",1751555898291,0.49480589,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555898491,0.55910589,109530.0,109520.0,0.50711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555898785,0.74162499,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555899378,0.74162499,109530.0,109520.0,0.55217568]
["bitfinex-derivatives","BTCF0:USTF0",1751555899379,0.2440428,109530.0,109520.0,0.55217568]
["bitfinex-derivatives","BTCF0:USTF0",1751555899883,0.2440428,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555900691,0.2440428,109530.0,109520.0,0.4725358]
["bitfinex-derivatives","BTCF0:USTF0",1751555901289,0.2440428,109530.0,109520.0,0.52711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555901487,0.2440428,109530.0,109520.0,0.55711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555901785,0.2440428,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555901996,0.2440428,109530.0,109520.0,0.55711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555902180,0.25912639,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555902386,0.44164549,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555902586,0.25912639,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555903288,0.25912639,109530.0,109520.0,0.54711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555903481,0.44164539,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555903889,0.44164539,109530.0,109520.0,0.50711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555904091,0.44164539,109530.0,109520.0,0.52711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555904390,0.44164539,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555904582,0.83554849,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555906495,0.44164539,109530.0,109520.0,0.23711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555908293,0.25912639,109530.0,109520.0,0.51711259]
["bitfinex-derivatives","BTCF0:USTF0",1751555908490,0.16332639,109530.0,109520.0,0.91101569]
["bitfinex-derivatives","BTCF0:USTF0",1751555908691,0.16332639,109530.0,109520.0,1.02238217]
["bitfinex-derivatives","BTCF0:USTF0",1751555908891,0.16332639,109530.0,109520.0,1.41628527]
["bitfinex-derivatives","BTCF0:USTF0",1751555909195,0.16332639,109530.0,109520.0,1.59889327]
["bitfinex-derivatives","BTCF0:USTF0",1751555909396,0.13273839,109530.0,109520.0,1.84595]
["bitfinex-derivatives","BTCF0:USTF0",1751555909688,0.09498429,109530.0,109520.0,1.61712909]
["bitfinex-derivatives","BTCF0:USTF0",1751555910993,0.09498429,109530.0,109520.0,1.22322599]
["bitfinex-derivatives","BTCF0:USTF0",1751555911592,0.09498429,109530.0,109520.0,1.04061799]
["bitfinex-derivatives","BTCF0:USTF0",1751555911796,0.09498429,109530.0,109520.0,1.02235196]
["bitfinex-derivatives","BTCF0:USTF0",1751555912393,0.09498429,109530.0,109520.0,0.62844886]
["bitfinex-derivatives","BTCF0:USTF0",1751555912594,0.09498429,109530.0,109520.0,1.02235196]
["bitfinex-derivatives","BTCF0:USTF0",1751555913798,0.09498429,109530.0,109520.0,0.53544886]
["bitfinex-derivatives","BTCF0:USTF0",1751555914102,0.15968429,109530.0,109520.0,0.53544886]
["bitfinex-derivatives","BTCF0:USTF0",1751555915092,0.34220359,109530.0,109520.0,0.92935196]
["bitfinex-derivatives","BTCF0:USTF0",1751555915297,0.73610669,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751555915497,0.73610669,109530.0,109520.0,0.23721946]
["bitfinex-derivatives","BTCF0:USTF0",1751555915686,0.73610669,109530.0,109520.0,0.24791993]
["bitfinex-derivatives","BTCF0:USTF0",1751555916091,0.73410669,109530.0,109520.0,0.24791993]
["bitfinex-derivatives","BTCF0:USTF0",1751555916294,0.73410669,109530.0,109520.0,0.24891993]
["bitfinex-derivatives","BTCF0:USTF0",1751555916589,0.34020359,109530.0,109520.0,0.24891993]
["bitfinex-derivatives","BTCF0:USTF0",1751555916786,0.34220359,109530.0,109520.0,0.24891993]
["bitfinex-derivatives","BTCF0:USTF0",1751555917796,0.15968429,109530.0,109520.0,0.24791993]
["bitfinex-derivatives","BTCF0:USTF0",1751555918002,0.15968429,109530.0,109520.0,0.51791993]
["bitfinex-derivatives","BTCF0:USTF0",1751555918298,0.34220359,109530.0,109520.0,0.27821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555918897,0.15968429,109530.0,109520.0,0.27821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555919094,0.15968429,109530.0,109520.0,0.56821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555919398,0.15968429,109530.0,109520.0,0.27821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555919699,0.34220359,109530.0,109520.0,0.27821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555919892,0.15968429,109530.0,109520.0,0.27821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555920200,0.34220359,109530.0,109520.0,0.27821993]
["bitfinex-derivatives","BTCF0:USTF0",1751555921704,0.34220359,109530.0,109520.0,0.24791993]
["bitfinex-derivatives","BTCF0:USTF0",1751555922299,0.15968429,109530.0,109520.0,0.24791993]
["bitfinex-derivatives","BTCF0:USTF0",1751555922609,0.09498429,109530.0,109520.0,0.61823937]
["bitfinex-derivatives","BTCF0:USTF0",1751555922799,0.09498429,109530.0,109520.0,0.56901694]
["bitfinex-derivatives","BTCF0:USTF0",1751555923096,0.09498429,109530.0,109520.0,0.34391694]
["bitfinex-derivatives","BTCF0:USTF0",1751555923307,0.15948429,109530.0,109520.0,0.34391694]
["bitfinex-derivatives","BTCF0:USTF0",1751555923604,0.15948429,109530.0,109520.0,0.60391694]
["bitfinex-derivatives","BTCF0:USTF0",1751555923903,0.12748429,109530.0,109520.0,0.60491694]
["bitfinex-derivatives","BTCF0:USTF0",1751555924207,0.31000349,109530.0,109520.0,0.34491694]
["bitfinex-derivatives","BTCF0:USTF0",1751555924397,0.73560659,109530.0,109520.0,0.24891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555924604,0.15918429,109530.0,109520.0,0.24891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555925305,0.15918429,109530.0,109520.0,0.28061694]
["bitfinex-derivatives","BTCF0:USTF0",1751555925805,0.15918429,109530.0,109520.0,0.56061694]
["bitfinex-derivatives","BTCF0:USTF0",1751555926005,0.15718429,109530.0,109520.0,0.28061694]
["bitfinex-derivatives","BTCF0:USTF0",1751555926302,0.65484796,109530.0,109520.0,0.24891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555928508,0.65484796,109530.0,109520.0,0.55891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555929505,0.47232866,109530.0,109520.0,0.55891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555929804,0.65484786,109530.0,109520.0,0.55891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555930904,0.33970349,109530.0,109520.0,0.55891694]
["bitfinex-derivatives","BTCF0:USTF0",1751555931098,0.0779007,109530.0,109520.0,0.87406131]
["bitfinex-derivatives","BTCF0:USTF0",1751555931405,0.0779007,109530.0,109520.0,0.9858937]
["bitfinex-derivatives","BTCF0:USTF0",1751555931603,0.0779007,109530.0,109520.0,0.96766377]
["bitfinex-derivatives","BTCF0:USTF0",1751555931803,0.0779007,109530.0,109520.0,1.56795527]
["bitfinex-derivatives","BTCF0:USTF0",1751555932010,0.0779007,109530.0,109520.0,1.64086833]
["bitfinex-derivatives","BTCF0:USTF0",1751555932602,0.38362,109540.0,109530.0,0.1825193]
["bitfinex-derivatives","BTCF0:USTF0",1751555932905,0.38362,109540.0,109530.0,0.97551483]
["bitfinex-derivatives","BTCF0:USTF0",1751555933094,0.38362,109540.0,109530.0,1.04927033]
["bitfinex-derivatives","BTCF0:USTF0",1751555933501,0.38362,109540.0,109530.0,1.35637278]
["bitfinex-derivatives","BTCF0:USTF0",1751555933701,0.38362,109540.0,109530.0,0.97637278]
["bitfinex-derivatives","BTCF0:USTF0",1751555934002,0.38362,109540.0,109530.0,1.06755187]
["bitfinex-derivatives","BTCF0:USTF0",1751555934305,0.38362,109540.0,109530.0,0.97637278]
["bitfinex-derivatives","BTCF0:USTF0",1751555934606,0.38362,109540.0,109530.0,0.97736964]
["bitfinex-derivatives","BTCF0:USTF0",1751555935204,0.38362,109540.0,109530.0,1.05020702]
["bitfinex-derivatives","BTCF0:USTF0",1751555935906,0.38362,109540.0,109530.0,0.65645152]
["bitfinex-derivatives","BTCF0:USTF0",1751555936101,0.38362,109540.0,109530.0,1.05020702]
["bitfinex-derivatives","BTCF0:USTF0",1751555938305,0.38562,109540.0,109530.0,1.05020702]
["bitfinex-derivatives","BTCF0:USTF0",1751555939296,0.38362,109540.0,109530.0,1.05020702]
["bitfinex-derivatives","BTCF0:USTF0",1751555940604,0.38362,109540.0,109530.0,0.74020702]
["bitfinex-derivatives","BTCF0:USTF0",1751555940807,0.38362,109540.0,109530.0,1.03020702]
["bitfinex-derivatives","BTCF0:USTF0",1751555943207,0.38362,109540.0,109530.0,0.95736964]
["bitfinex-derivatives","BTCF0:USTF0",1751555943605,0.3608,109540.0,109530.0,0.95736964]
["bitfinex-derivatives","BTCF0:USTF0",1751555946910,0.38362,109540.0,109530.0,0.95736964]
["bitfinex-derivatives","BTCF0:USTF0",1751555947416,0.38362,109540.0,109530.0,1.01195417]
["bitfinex-derivatives","BTCF0:USTF0",1751555948812,0.38362,109540.0,109530.0,1.01195482]
["bitfinex-derivatives","BTCF0:USTF0",1751555949010,0.38362,109540.0,109530.0,0.95737029]
["bitfinex-derivatives","BTCF0:USTF0",1751555949312,0.3211525,109540.0,109530.0,1.33737029]
["bitfinex-derivatives","BTCF0:USTF0",1751555949508,0.3211525,109540.0,109530.0,1.03020767]
["bitfinex-derivatives","BTCF0:USTF0",1751555949711,0.2573049,109540.0,109530.0,1.41020767]
["bitfinex-derivatives","BTCF0:USTF0",1751555949904,1e-07,109550.0,109540.0,0.1825028]
["bitfinex-derivatives","BTCF0:USTF0",1751555950109,1e-07,109560.0,109550.0,0.1824862]
["bitfinex-derivatives","BTCF0:USTF0",1751555950409,1e-07,109560.0,109550.0,0.99070005]
["bitfinex-derivatives","BTCF0:USTF0",1751555951414,0.0040001,109560.0,109550.0,0.99070005]
["bitfinex-derivatives","BTCF0:USTF0",1751555951811,0.0040001,109560.0,109550.0,0.93612566]
["bitfinex-derivatives","BTCF0:USTF0",1751555952012,0.0030001,109560.0,109550.0,0.79447904]
["bitfinex-derivatives","BTCF0:USTF0",1751555952214,0.0689001,109560.0,109550.0,0.84904615]
["bitfinex-derivatives","BTCF0:USTF0",1751555952516,0.0689001,109560.0,109550.0,0.85826816]
["bitfinex-derivatives","BTCF0:USTF0",1751555952715,0.0362001,109560.0,109550.0,0.92326816]
["bitfinex-derivatives","BTCF0:USTF0",1751555953618,0.0352001,109560.0,109550.0,0.92326816]
["bitfinex-derivatives","BTCF0:USTF0",1751555953811,0.0362001,109560.0,109550.0,1.00194367]
["bitfinex-derivatives","BTCF0:USTF0",1751555954217,0.0362001,109560.0,109550.0,0.48879217]
["bitfinex-derivatives","BTCF0:USTF0",1751555954416,0.0691001,109560.0,109550.0,0.48879217]
["bitfinex-derivatives","BTCF0:USTF0",1751555954715,0.1002001,109560.0,109550.0,0.88237656]
["bitfinex-derivatives","BTCF0:USTF0",1751555955608,0.0362001,109560.0,109550.0,0.94537501]
["bitfinex-derivatives","BTCF0:USTF0",1751555956005,0.0030001,109560.0,109550.0,0.94537501]
["bitfinex-derivatives","BTCF0:USTF0",1751555956218,0.0030001,109560.0,109550.0,0.99994212]
["bitfinex-derivatives","BTCF0:USTF0",1751555959318,0.0030001,109560.0,109550.0,1.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1751555960418,0.0359001,109560.0,109550.0,1.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1751555961923,0.0030001,109560.0,109550.0,1.01814621]
["bitfinex-derivatives","BTCF0:USTF0",1751555962321,0.0030001,109560.0,109550.0,0.98644621]
["bitfinex-derivatives","BTCF0:USTF0",1751555962516,0.0359001,109560.0,109550.0,0.98644621]
["bitfinex-derivatives","BTCF0:USTF0",1751555962824,0.0664001,109560.0,109550.0,0.98644621]
["bitfinex-derivatives","BTCF0:USTF0",1751555963522,0.0664001,109560.0,109550.0,1.01844621]
["bitfinex-derivatives","BTCF0:USTF0",1751555963523,0.0359001,109560.0,109550.0,1.01844621]
["bitfinex-derivatives","BTCF0:USTF0",1751555964117,0.0359001,109560.0,109550.0,1.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1751555964322,0.0030001,109560.0,109550.0,1.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1751555966428,0.0030001,109560.0,109550.0,1.34844583]
["bitfinex-derivatives","BTCF0:USTF0",1751555966618,0.0030001,109560.0,109550.0,1.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1751555968822,0.0030001,109560.0,109550.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1751555969027,0.0030001,109560.0,109550.0,1.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1751555969532,0.0030001,109560.0,109550.0,0.62486144]
["bitfinex-derivatives","BTCF0:USTF0",1751555969727,0.0030001,109560.0,109550.0,1.01844583]
["bitfinex-derivatives","BTCF0:USTF0",1751555970727,0.0030001,109560.0,109550.0,1.01844524]
["bitfinex-derivatives","BTCF0:USTF0",1751555971428,0.0030001,109560.0,109550.0,1.03685313]
["bitfinex-derivatives","BTCF0:USTF0",1751555972028,0.0030001,109560.0,109550.0,1.10970846]
["bitfinex-derivatives","BTCF0:USTF0",1751555972231,0.0030001,109560.0,109550.0,1.01852937]
["bitfinex-derivatives","BTCF0:USTF0",1751555973131,0.0030001,109560.0,109550.0,1.33852937]
["bitfinex-derivatives","BTCF0:USTF0",1751555973424,1e-07,109560.0,109550.0,1.69925832]
["bitfinex-derivatives","BTCF0:USTF0",1751555973730,1e-07,109560.0,109550.0,1.34685302]
["bitfinex-derivatives","BTCF0:USTF0",1751555973928,1e-07,109560.0,109550.0,1.36685302]
["bitfinex-derivatives","BTCF0:USTF0",1751555974132,1e-07,109560.0,109550.0,1.40332466]
["bitfinex-derivatives","BTCF0:USTF0",1751555974520,1e-07,109560.0,109550.0,1.49438036]
["bitfinex-derivatives","BTCF0:USTF0",1751555974925,1e-07,109560.0,109550.0,1.36672963]
["bitfinex-derivatives","BTCF0:USTF0",1751555975733,1e-07,109560.0,109550.0,1.27280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555975933,1e-07,109560.0,109550.0,1.62280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555976128,1e-07,109560.0,109550.0,1.27280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555976333,1e-07,109560.0,109550.0,1.60280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555976631,1e-07,109560.0,109550.0,1.27280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555976833,1e-07,109560.0,109550.0,1.59280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555977034,1e-07,109560.0,109550.0,1.27280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555977333,1e-07,109560.0,109550.0,1.60280176]
["bitfinex-derivatives","BTCF0:USTF0",1751555977524,1e-07,109560.0,109550.0,0.9579735]
["bitfinex-derivatives","BTCF0:USTF0",1751555977928,1e-07,109560.0,109550.0,0.8946735]
["bitfinex-derivatives","BTCF0:USTF0",1751555978129,0.37752836,109560.0,109550.0,0.29166706]
["bitfinex-derivatives","BTCF0:USTF0",1751555978327,0.59069786,109560.0,109550.0,0.26424575]
["bitfinex-derivatives","BTCF0:USTF0",1751555978533,1.33808612,109560.0,109550.0,0.05467822]
["bitfinex-derivatives","BTCF0:USTF0",1751555978733,0.84069786,109560.0,109550.0,0.21893965]
["bitfinex-derivatives","BTCF0:USTF0",1751555979128,0.59069786,109560.0,109550.0,0.21893965]
["bitfinex-derivatives","BTCF0:USTF0",1751555979934,0.66968512,109560.0,109550.0,0.21893965]
["bitfinex-derivatives","BTCF0:USTF0",1751555980137,0.1824862,109550.0,109540.0,0.37403702]
["bitfinex-derivatives","BTCF0:USTF0",1751555980336,0.64010172,109550.0,109540.0,0.37403702]
["bitfinex-derivatives","BTCF0:USTF0",1751555980936,0.64010172,109550.0,109540.0,0.32841202]
["bitfinex-derivatives","BTCF0:USTF0",1751555981137,1.07267773,109550.0,109540.0,0.228111]
["bitfinex-derivatives","BTCF0:USTF0",1751555981434,1.07267773,109550.0,109540.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1751555983738,0.82267773,109550.0,109540.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1751555984935,0.82267773,109550.0,109540.0,0.1845029]
["bitfinex-derivatives","BTCF0:USTF0",1751555985135,0.42886221,109550.0,109540.0,0.1845029]
["bitfinex-derivatives","BTCF0:USTF0",1751555985338,0.82267773,109550.0,109540.0,0.1845029]
["bitfinex-derivatives","BTCF0:USTF0",1751555985937,0.82367773,109550.0,109540.0,0.1835029]
["bitfinex-derivatives","BTCF0:USTF0",1751555986234,0.82367773,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555986439,0.82667773,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555987236,0.43286221,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555987439,0.82667773,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555987635,0.64410172,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555988040,0.2502862,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555988540,0.64410172,109550.0,109540.0,0.1825029]
["bitfinex-derivatives","BTCF0:USTF0",1751555988741,0.1825026,109540.0,109530.0,0.2737673]
["bitfinex-derivatives","BTCF0:USTF0",1751555989044,0.67341812,109540.0,109530.0,0.2737673]
["bitfinex-derivatives","BTCF0:USTF0",1751555989738,0.2796026,109540.0,109530.0,0.2737673]
["bitfinex-derivatives","BTCF0:USTF0",1751555989943,0.2806026,109540.0,109530.0,0.2737673]
["bitfinex-derivatives","BTCF0:USTF0",1751555991539,0.28187927,109540.0,109530.0,0.2737673]
["bitfinex-derivatives","BTCF0:USTF0",1751555992438,0.67569479,109540.0,109530.0,0.1825081]
["bitfinex-derivatives","BTCF0:USTF0",1751555992637,0.1825193,109530.0,109520.0,0.2737919]
["bitfinex-derivatives","BTCF0:USTF0",1751555992838,0.63913482,109530.0,109520.0,0.2737919]
["bitfinex-derivatives","BTCF0:USTF0",1751555993039,0.71124933,109530.0,109520.0,0.1825269]
["bitfinex-derivatives","BTCF0:USTF0",1751555993238,0.182536,109520.0,109510.0,0.2922562]
["bitfinex-derivatives","BTCF0:USTF0",1751555993438,0.68676005,109520.0,109510.0,0.2922562]
["bitfinex-derivatives","BTCF0:USTF0",1751555993834,0.29294453,109520.0,109510.0,0.2922562]
["bitfinex-derivatives","BTCF0:USTF0",1751555994239,0.29294453,109520.0,109510.0,0.28468423]
["bitfinex-derivatives","BTCF0:USTF0",1751555994844,0.29294453,109520.0,109510.0,0.28568423]
["bitfinex-derivatives","BTCF0:USTF0",1751555995246,0.07770853,109520.0,109510.0,0.28568423]
["bitfinex-derivatives","BTCF0:USTF0",1751555995545,0.26024423,109520.0,109510.0,0.31758423]
["bitfinex-derivatives","BTCF0:USTF0",1751555995744,0.26024423,109520.0,109510.0,0.27663693]
["bitfinex-derivatives","BTCF0:USTF0",1751555996046,0.29034423,109520.0,109510.0,0.27663693]
["bitfinex-derivatives","BTCF0:USTF0",1751555996444,0.29034423,109520.0,109510.0,1.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1751555996445,0.04720853,109520.0,109510.0,1.00045245]
["bitfinex-derivatives","BTCF0:USTF0",1751555996645,0.04720853,109520.0,109510.0,1.01495245]
["bitfinex-derivatives","BTCF0:USTF0",1751555996949,0.04820853,109520.0,109510.0,1.01495245]
["bitfinex-derivatives","BTCF0:USTF0",1751555998046,0.04720853,109520.0,109510.0,1.01595245]
["bitfinex-derivatives","BTCF0:USTF0",1751555998242,0.04720853,109520.0,109510.0,1.01495245]
["bitfinex-derivatives","BTCF0:USTF0",1751555998946,0.22974443,109520.0,109510.0,1.01595245]
["bitfinex-derivatives","BTCF0:USTF0",1751555999148,0.01490853,109520.0,109510.0,1.01595245]
["bitfinex-derivatives","BTCF0:USTF0",1751555999446,0.41081241,109530.0,109520.0,0.1825359]
["bitfinex-derivatives","BTCF0:USTF0",1751555999648,0.41081241,109530.0,109520.0,0.2140359]
["bitfinex-derivatives","BTCF0:USTF0",1751555999948,0.31953371,109530.0,109520.0,0.60785142]
["bitfinex-derivatives","BTCF0:USTF0",1751556000247,0.31953371,109530.0,109520.0,0.2468359]
["bitfinex-derivatives","BTCF0:USTF0",1751556000640,0.32053371,109530.0,109520.0,0.2468359]
["bitfinex-derivatives","BTCF0:USTF0",1751556000846,0.001,109530.0,109520.0,0.93145142]
["bitfinex-derivatives","BTCF0:USTF0",1751556001648,0.001,109530.0,109520.0,1.00378551]
["bitfinex-derivatives","BTCF0:USTF0",1751556003050,0.001,109530.0,109520.0,0.5376359]
["bitfinex-derivatives","BTCF0:USTF0",1751556003255,0.0323,109530.0,109520.0,0.5376359]
["bitfinex-derivatives","BTCF0:USTF0",1751556003755,0.001,109530.0,109520.0,0.93145142]
["bitfinex-derivatives","BTCF0:USTF0",1751556005256,0.001,109530.0,109520.0,0.98612964]
["bitfinex-derivatives","BTCF0:USTF0",1751556007056,0.1829732,109540.0,109530.0,0.1825193]
["bitfinex-derivatives","BTCF0:USTF0",1751556007259,0.1829732,109540.0,109530.0,0.2465193]
["bitfinex-derivatives","BTCF0:USTF0",1751556007659,0.63838872,109540.0,109530.0,0.2465193]
["bitfinex-derivatives","BTCF0:USTF0",1751556007862,0.06207,109540.0,109530.0,0.2465193]
["bitfinex-derivatives","BTCF0:USTF0",1751556008065,0.2130726,109540.0,109530.0,0.2465193]
["bitfinex-derivatives","BTCF0:USTF0",1751556008362,0.2140726,109540.0,109530.0,0.30119752]
["bitfinex-derivatives","BTCF0:USTF0",1751556009668,0.2473726,109540.0,109530.0,0.30119752]
["bitfinex-derivatives","BTCF0:USTF0",1751556010162,0.2473726,109540.0,109530.0,0.33765326]
["bitfinex-derivatives","BTCF0:USTF0",1751556010663,0.2473726,109540.0,109530.0,0.27365326]
["bitfinex-derivatives","BTCF0:USTF0",1751556010863,0.64118812,109540.0,109530.0,0.27365326]
["bitfinex-derivatives","BTCF0:USTF0",1751556011065,0.64118812,109540.0,109530.0,0.21897504]
["bitfinex-derivatives","BTCF0:USTF0",1751556011262,0.64118812,109540.0,109530.0,0.27365326]
["bitfinex-derivatives","BTCF0:USTF0",1751556011662,0.64118812,109540.0,109530.0,0.1825193]
["bitfinex-derivatives","BTCF0:USTF0",1751556011964,0.64118812,109540.0,109530.0,0.21897504]
["bitfinex-derivatives","BTCF0:USTF0",1751556012163,0.64118812,109540.0,109530.0,0.03645574]
["bitfinex-derivatives","BTCF0:USTF0",1751556012363,0.1825192,109530.0,109520.0,0.21897634]
["bitfinex-derivatives","BTCF0:USTF0",1751556012663,0.67183472,109530.0,109520.0,0.21897634]
["bitfinex-derivatives","BTCF0:USTF0",1751556013359,0.67183472,109530.0,109520.0,0.1825206]
["bitfinex-derivatives","BTCF0:USTF0",1751556013758,0.67183472,109530.0,109520.0,0.1835206]
["bitfinex-derivatives","BTCF0:USTF0",1751556013958,0.67183472,109530.0,109520.0,0.1845206]
["bitfinex-derivatives","BTCF0:USTF0",1751556014359,0.85444272,109530.0,109520.0,0.1845206]
["bitfinex-derivatives","BTCF0:USTF0",1751556015069,0.85444272,109530.0,109520.0,0.1835206]
["bitfinex-derivatives","BTCF0:USTF0",1751556015260,0.85544272,109530.0,109520.0,0.1835206]
["bitfinex-derivatives","BTCF0:USTF0",1751556015461,0.85544272,109530.0,109520.0,0.1835358]
["bitfinex-derivatives","BTCF0:USTF0",1751556015662,0.67283472,109530.0,109520.0,0.1835358]
["bitfinex-derivatives","BTCF0:USTF0",1751556016663,0.2820192,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556016968,0.67583472,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556017464,0.2820192,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556018069,0.59720804,109530.0,109520.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556025465,0.1825363,109520.0,109510.0,0.03828197]
["bitfinex-derivatives","BTCF0:USTF0",1751556025663,0.57802994,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751556025972,0.1825696,109500.0,109490.0,0.03645574]
["bitfinex-derivatives","BTCF0:USTF0",1751556026269,0.1825861,109490.0,109480.0,0.42275685]
["bitfinex-derivatives","BTCF0:USTF0",1751556026469,0.56287494,109490.0,109480.0,0.39095685]
["bitfinex-derivatives","BTCF0:USTF0",1751556027374,0.56287494,109490.0,109480.0,0.37414754]
["bitfinex-derivatives","BTCF0:USTF0",1751556027673,0.56287494,109490.0,109480.0,0.38341082]
["bitfinex-derivatives","BTCF0:USTF0",1751556027873,0.2476861,109490.0,109480.0,0.38341082]
["bitfinex-derivatives","BTCF0:USTF0",1751556028076,0.64196658,109490.0,109480.0,0.38741082]
["bitfinex-derivatives","BTCF0:USTF0",1751556028374,0.64196658,109490.0,109480.0,0.27520568]
["bitfinex-derivatives","BTCF0:USTF0",1751556028775,0.64243658,109490.0,109480.0,0.27520568]
["bitfinex-derivatives","BTCF0:USTF0",1751556029275,0.71650879,109490.0,109480.0,0.27520568]
["bitfinex-derivatives","BTCF0:USTF0",1751556029574,0.32222831,109490.0,109480.0,0.27520568]
["bitfinex-derivatives","BTCF0:USTF0",1751556029876,0.29032831,109490.0,109480.0,0.27520568]
["bitfinex-derivatives","BTCF0:USTF0",1751556030175,0.29032831,109490.0,109480.0,0.33930568]
["bitfinex-derivatives","BTCF0:USTF0",1751556030563,0.68460879,109490.0,109480.0,0.33930568]
["bitfinex-derivatives","BTCF0:USTF0",1751556030767,0.71560879,109490.0,109480.0,0.22955648]
["bitfinex-derivatives","BTCF0:USTF0",1751556030968,0.71560879,109490.0,109480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751556031164,0.1826029,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751556031369,0.19747005,109470.0,109460.0,0.03645574]
["bitfinex-derivatives","BTCF0:USTF0",1751556031569,0.1826529,109450.0,109440.0,0.16941219]
["bitfinex-derivatives","BTCF0:USTF0",1751556031767,0.19750536,109450.0,109440.0,0.25173087]
["bitfinex-derivatives","BTCF0:USTF0",1751556031974,0.65308584,109450.0,109440.0,0.25173087]
["bitfinex-derivatives","BTCF0:USTF0",1751556032174,0.65308584,109450.0,109440.0,0.06906697]
["bitfinex-derivatives","BTCF0:USTF0",1751556032380,0.65308584,109450.0,109430.0,0.39502049]
["bitfinex-derivatives","BTCF0:USTF0",1751556032381,0.1826696,109440.0,109430.0,0.21750177]
["bitfinex-derivatives","BTCF0:USTF0",1751556032577,0.60825008,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751556032776,0.63825008,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751556032978,0.63825008,109440.0,109430.0,0.18451387]
["bitfinex-derivatives","BTCF0:USTF0",1751556033180,0.2439696,109440.0,109430.0,0.18451387]
["bitfinex-derivatives","BTCF0:USTF0",1751556033476,0.2439696,109440.0,109430.0,0.21751387]
["bitfinex-derivatives","BTCF0:USTF0",1751556033680,0.2409696,109440.0,109430.0,0.21751387]
["bitfinex-derivatives","BTCF0:USTF0",1751556033979,0.63525008,109440.0,109430.0,0.21851387]
["bitfinex-derivatives","BTCF0:USTF0",1751556034180,0.1796696,109440.0,109430.0,0.21851387]
["bitfinex-derivatives","BTCF0:USTF0",1751556034474,0.57694998,109440.0,109430.0,0.03682757]
["bitfinex-derivatives","BTCF0:USTF0",1751556034777,0.60754998,109440.0,109430.0,0.18651377]
["bitfinex-derivatives","BTCF0:USTF0",1751556034978,0.64949081,109440.0,109430.0,0.18651377]
["bitfinex-derivatives","BTCF0:USTF0",1751556035275,0.64949081,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1751556035578,0.68119081,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1751556035779,0.28691033,109440.0,109430.0,0.18651377]
["bitfinex-derivatives","BTCF0:USTF0",1751556035972,0.64949081,109440.0,109430.0,0.18651377]
["bitfinex-derivatives","BTCF0:USTF0",1751556036980,0.25521033,109440.0,109430.0,0.18651377]
["bitfinex-derivatives","BTCF0:USTF0",1751556037182,0.64949081,109440.0,109430.0,0.18651377]
["bitfinex-derivatives","BTCF0:USTF0",1751556040773,0.58629081,109440.0,109430.0,0.25051377]
["bitfinex-derivatives","BTCF0:USTF0",1751556040972,0.01485246,109450.0,109440.0,0.1826697]
["bitfinex-derivatives","BTCF0:USTF0",1751556041280,0.01485246,109450.0,109440.0,0.94315018]
["bitfinex-derivatives","BTCF0:USTF0",1751556041583,0.01485246,109450.0,109440.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1751556042083,0.19750546,109450.0,109440.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1751556042280,0.01485246,109450.0,109440.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1751556042881,0.20050546,109450.0,109440.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1751556043177,0.20050546,109450.0,109440.0,0.29292395]
["bitfinex-derivatives","BTCF0:USTF0",1751556043384,0.01785246,109450.0,109440.0,0.29292395]
["bitfinex-derivatives","BTCF0:USTF0",1751556044283,0.01785246,109450.0,109440.0,0.56292395]
["bitfinex-derivatives","BTCF0:USTF0",1751556044581,0.01785246,109450.0,109440.0,0.59292395]
["bitfinex-derivatives","BTCF0:USTF0",1751556044782,0.20050556,109450.0,109440.0,0.11025425]
["bitfinex-derivatives","BTCF0:USTF0",1751556044976,0.59478604,109450.0,109440.0,0.04625425]
["bitfinex-derivatives","BTCF0:USTF0",1751556045176,0.65928604,109450.0,109440.0,0.01405425]
["bitfinex-derivatives","BTCF0:USTF0",1751556047780,0.84203004,109450.0,109440.0,0.01405425]
["bitfinex-derivatives","BTCF0:USTF0",1751556047978,0.1826697,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751556048187,1.06483066,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751556048485,0.67055018,109440.0,109430.0,0.19875846]
["bitfinex-derivatives","BTCF0:USTF0",1751556048987,0.63885018,109440.0,109430.0,0.19875846]
["bitfinex-derivatives","BTCF0:USTF0",1751556049174,0.63885018,109440.0,109430.0,0.18451397]
["bitfinex-derivatives","BTCF0:USTF0",1751556049379,0.63985018,109440.0,109430.0,0.21741397]
["bitfinex-derivatives","BTCF0:USTF0",1751556049975,0.63985018,109440.0,109430.0,0.21841397]
["bitfinex-derivatives","BTCF0:USTF0",1751556050379,0.63985018,109440.0,109430.0,0.23266604]
["bitfinex-derivatives","BTCF0:USTF0",1751556052186,0.63985018,109440.0,109430.0,0.19976604]
["bitfinex-derivatives","BTCF0:USTF0",1751556052685,0.1827207,109410.0,109400.0,0.29569942]
["bitfinex-derivatives","BTCF0:USTF0",1751556052885,0.1827207,109410.0,109400.0,0.43528302]
["bitfinex-derivatives","BTCF0:USTF0",1751556053786,0.1827207,109410.0,109400.0,0.43628302]
["bitfinex-derivatives","BTCF0:USTF0",1751556054289,0.1827207,109410.0,109400.0,0.44525177]
["bitfinex-derivatives","BTCF0:USTF0",1751556054889,0.19796278,109420.0,109410.0,0.1827206]
["bitfinex-derivatives","BTCF0:USTF0",1751556055088,0.19794938,109420.0,109410.0,0.63940108]
["bitfinex-derivatives","BTCF0:USTF0",1751556055289,0.19794938,109420.0,109410.0,0.2451206]
["bitfinex-derivatives","BTCF0:USTF0",1751556055488,0.19794928,109420.0,109410.0,0.2451206]
["bitfinex-derivatives","BTCF0:USTF0",1751556055685,0.19794928,109420.0,109410.0,0.63940108]
["bitfinex-derivatives","BTCF0:USTF0",1751556055986,0.19794928,109420.0,109410.0,0.2451206]
["bitfinex-derivatives","BTCF0:USTF0",1751556056291,0.59422976,109420.0,109410.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1751556056992,0.19994928,109420.0,109410.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1751556059689,0.01724548,109420.0,109410.0,0.2451205]
["bitfinex-derivatives","BTCF0:USTF0",1751556059898,0.20041968,109420.0,109410.0,0.25940303]
["bitfinex-derivatives","BTCF0:USTF0",1751556060494,0.19447816,109420.0,109410.0,0.25940303]
["bitfinex-derivatives","BTCF0:USTF0",1751556060695,0.18556588,109420.0,109410.0,0.25940303]
["bitfinex-derivatives","BTCF0:USTF0",1751556061197,0.18556638,109420.0,109410.0,0.25940303]
["bitfinex-derivatives","BTCF0:USTF0",1751556062496,0.18556638,109420.0,109410.0,0.259403]
["bitfinex-derivatives","BTCF0:USTF0",1751556062692,0.18556658,109420.0,109410.0,0.259403]
["bitfinex-derivatives","BTCF0:USTF0",1751556063199,0.00286168,109420.0,109410.0,0.259403]
["bitfinex-derivatives","BTCF0:USTF0",1751556063388,0.00286168,109420.0,109410.0,0.72368348]
["bitfinex-derivatives","BTCF0:USTF0",1751556063592,0.35085236,109450.0,109440.0,0.1826714]
["bitfinex-derivatives","BTCF0:USTF0",1751556063793,0.42413206,109450.0,109440.0,0.1969539]
["bitfinex-derivatives","BTCF0:USTF0",1751556064098,0.42413206,109450.0,109440.0,0.2300539]
["bitfinex-derivatives","BTCF0:USTF0",1751556064099,0.81841254,109450.0,109440.0,0.2300539]
["bitfinex-derivatives","BTCF0:USTF0",1751556064704,0.81841254,109450.0,109440.0,0.0473825]
["bitfinex-derivatives","BTCF0:USTF0",1751556064995,0.81841254,109450.0,109440.0,0.0142825]
["bitfinex-derivatives","BTCF0:USTF0",1751556065391,0.1826716,109440.0,109430.0,0.3196878]
["bitfinex-derivatives","BTCF0:USTF0",1751556065600,1.06573256,109440.0,109430.0,0.19694409]
["bitfinex-derivatives","BTCF0:USTF0",1751556065895,0.67045208,109440.0,109430.0,0.01425579]
["bitfinex-derivatives","BTCF0:USTF0",1751556066198,0.67045208,109440.0,109430.0,0.19694409]
["bitfinex-derivatives","BTCF0:USTF0",1751556067100,0.67345208,109440.0,109430.0,0.01425579]
["bitfinex-derivatives","BTCF0:USTF0",1751556067402,0.67345208,109440.0,109430.0,0.19694409]
["bitfinex-derivatives","BTCF0:USTF0",1751556068596,0.67345208,109440.0,109430.0,0.1966116]
["bitfinex-derivatives","BTCF0:USTF0",1751556070003,0.67345208,109440.0,109430.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1751556070695,0.67345208,109440.0,109430.0,0.1966115]
["bitfinex-derivatives","BTCF0:USTF0",1751556071001,0.67345208,109440.0,109430.0,0.0139233]
["bitfinex-derivatives","BTCF0:USTF0",1751556076802,0.67345208,109440.0,109430.0,0.02820527]
["bitfinex-derivatives","BTCF0:USTF0",1751556077003,0.67345208,109440.0,109430.0,0.21089337]
["bitfinex-derivatives","BTCF0:USTF0",1751556079702,0.67345208,109440.0,109430.0,0.02820527]
["bitfinex-derivatives","BTCF0:USTF0",1751556081102,0.2791716,109440.0,109430.0,0.21089337]
["bitfinex-derivatives","BTCF0:USTF0",1751556081301,0.67345208,109440.0,109430.0,0.02820527]
["bitfinex-derivatives","BTCF0:USTF0",1751556082808,0.2791716,109440.0,109430.0,0.02820527]
["bitfinex-derivatives","BTCF0:USTF0",1751556083108,0.67345208,109440.0,109430.0,0.21089327]
["bitfinex-derivatives","BTCF0:USTF0",1751556083310,0.67345208,109440.0,109430.0,0.02820527]
["bitfinex-derivatives","BTCF0:USTF0",1751556083809,0.9107702,109440.0,109430.0,0.02820527]
["bitfinex-derivatives","BTCF0:USTF0",1751556087212,0.9107702,109440.0,109430.0,0.02820597]
["bitfinex-derivatives","BTCF0:USTF0",1751556087608,0.19776391,109420.0,109410.0,0.45856847]
["bitfinex-derivatives","BTCF0:USTF0",1751556087813,0.51356321,109420.0,109410.0,0.45856847]
["bitfinex-derivatives","BTCF0:USTF0",1751556088012,0.54586321,109420.0,109410.0,0.45856847]
["bitfinex-derivatives","BTCF0:USTF0",1751556089014,0.54586321,109420.0,109410.0,0.45956847]
["bitfinex-derivatives","BTCF0:USTF0",1751556090915,0.55499207,109420.0,109410.0,0.45956847]
["bitfinex-derivatives","BTCF0:USTF0",1751556091423,0.54586321,109420.0,109410.0,0.45956847]
["bitfinex-derivatives","BTCF0:USTF0",1751556091723,0.51356321,109420.0,109410.0,0.3683645]
["bitfinex-derivatives","BTCF0:USTF0",1751556092824,0.51356321,109420.0,109410.0,0.2770051]
["bitfinex-derivatives","BTCF0:USTF0",1751556093024,0.52276742,109420.0,109410.0,0.2770051]
["bitfinex-derivatives","BTCF0:USTF0",1751556093719,0.52276742,109420.0,109410.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1751556093917,0.87006672,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751556094119,0.90196672,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751556094318,0.93196672,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751556094613,0.61616742,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751556094822,0.58426742,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751556095724,0.1827199,109410.0,109400.0,0.05200742]
["bitfinex-derivatives","BTCF0:USTF0",1751556096019,0.9096185,109410.0,109400.0,0.02160742]
["bitfinex-derivatives","BTCF0:USTF0",1751556097220,1.0426979,109410.0,109380.0,0.0364987]
["bitfinex-derivatives","BTCF0:USTF0",1751556097414,0.18277,109380.0,109370.0,0.33536152]
["bitfinex-derivatives","BTCF0:USTF0",1751556097615,0.82941016,109380.0,109370.0,0.280687]
["bitfinex-derivatives","BTCF0:USTF0",1751556098416,0.51361086,109380.0,109370.0,0.280687]
["bitfinex-derivatives","BTCF0:USTF0",1751556098620,0.19781156,109380.0,109370.0,0.5964863]
["bitfinex-derivatives","BTCF0:USTF0",1751556098820,0.01504156,109380.0,109370.0,0.6764863]
["bitfinex-derivatives","BTCF0:USTF0",1751556099016,0.19781176,109380.0,109370.0,0.6764863]
["bitfinex-derivatives","BTCF0:USTF0",1751556099230,0.19781176,109380.0,109370.0,0.280687]
["bitfinex-derivatives","BTCF0:USTF0",1751556099728,0.19781176,109380.0,109370.0,0.30917136]
["bitfinex-derivatives","BTCF0:USTF0",1751556100230,0.19981176,109380.0,109370.0,0.30917136]
["bitfinex-derivatives","BTCF0:USTF0",1751556100525,0.01704156,109380.0,109370.0,0.61917136]
["bitfinex-derivatives","BTCF0:USTF0",1751556100728,0.01704156,109380.0,109370.0,0.75418431]
["bitfinex-derivatives","BTCF0:USTF0",1751556100928,0.01704156,109380.0,109370.0,1.20704031]
["bitfinex-derivatives","BTCF0:USTF0",1751556101230,0.3198134,109400.0,109390.0,0.1827535]
["bitfinex-derivatives","BTCF0:USTF0",1751556101418,0.33512478,109400.0,109390.0,0.21123786]
["bitfinex-derivatives","BTCF0:USTF0",1751556101623,0.33512478,109400.0,109390.0,0.27323786]
["bitfinex-derivatives","BTCF0:USTF0",1751556102325,0.33812478,109400.0,109390.0,0.27323786]
["bitfinex-derivatives","BTCF0:USTF0",1751556102730,0.34212478,109400.0,109390.0,0.27323786]
["bitfinex-derivatives","BTCF0:USTF0",1751556103030,0.73713773,109400.0,109390.0,0.27323786]
["bitfinex-derivatives","BTCF0:USTF0",1751556103628,0.73713773,109400.0,109390.0,0.09048436]
["bitfinex-derivatives","BTCF0:USTF0",1751556103831,1.13215068,109400.0,109390.0,0.02848436]
["bitfinex-derivatives","BTCF0:USTF0",1751556104019,0.1827706,109380.0,109370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751556104219,0.1827873,109370.0,109360.0,0.3074019]
["bitfinex-derivatives","BTCF0:USTF0",1751556104532,0.57780025,109370.0,109360.0,0.324401]
["bitfinex-derivatives","BTCF0:USTF0",1751556104932,0.6513688,109370.0,109360.0,0.324401]
["bitfinex-derivatives","BTCF0:USTF0",1751556105119,0.6513688,109370.0,109360.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751556105321,0.182804,109360.0,109350.0,0.25774203]
["bitfinex-derivatives","BTCF0:USTF0",1751556105626,0.59297872,109360.0,109350.0,0.29024203]
["bitfinex-derivatives","BTCF0:USTF0",1751556105930,0.19796577,109360.0,109350.0,0.29024203]
["bitfinex-derivatives","BTCF0:USTF0",1751556106130,0.19696577,109360.0,109350.0,0.29024203]
["bitfinex-derivatives","BTCF0:USTF0",1751556106324,0.19596577,109360.0,109350.0,0.29024203]
["bitfinex-derivatives","BTCF0:USTF0",1751556106923,0.19596577,109360.0,109350.0,0.29324203]
["bitfinex-derivatives","BTCF0:USTF0",1751556107228,0.59097872,109360.0,109350.0,0.29324203]
["bitfinex-derivatives","BTCF0:USTF0",1751556107531,0.19596577,109360.0,109350.0,0.29324203]
["bitfinex-derivatives","BTCF0:USTF0",1751556107931,0.19596577,109360.0,109350.0,0.29524203]
["bitfinex-derivatives","BTCF0:USTF0",1751556108529,0.59097872,109360.0,109350.0,0.29524203]
["bitfinex-derivatives","BTCF0:USTF0",1751556109829,0.41017472,109360.0,109350.0,0.29524203]
["bitfinex-derivatives","BTCF0:USTF0",1751556110036,0.01516177,109360.0,109350.0,0.29524203]
["bitfinex-derivatives","BTCF0:USTF0",1751556110224,0.19796607,109360.0,109350.0,0.29524203]
["bitfinex-derivatives","BTCF0:USTF0",1751556112135,0.1828043,109360.0,109350.0,0.29524203]
["bitfinex-derivatives","BTCF0:USTF0",1751556112834,0.7427811,109370.0,109360.0,0.1828043]
["bitfinex-derivatives","BTCF0:USTF0",1751556113027,0.7427811,109370.0,109360.0,0.2459043]
["bitfinex-derivatives","BTCF0:USTF0",1751556113731,0.6970815,109370.0,109360.0,0.2459043]
["bitfinex-derivatives","BTCF0:USTF0",1751556113935,0.25635615,109370.0,109360.0,0.2459043]
["bitfinex-derivatives","BTCF0:USTF0",1751556114324,0.07356855,109370.0,109360.0,0.2459043]
["bitfinex-derivatives","BTCF0:USTF0",1751556114626,0.22841483,109380.0,109370.0,0.1827876]
["bitfinex-derivatives","BTCF0:USTF0",1751556114627,0.01533473,109380.0,109370.0,0.1827876]
["bitfinex-derivatives","BTCF0:USTF0",1751556114832,0.01533473,109380.0,109370.0,0.87220055]
["bitfinex-derivatives","BTCF0:USTF0",1751556115036,0.01533473,109380.0,109370.0,0.4771876]
["bitfinex-derivatives","BTCF0:USTF0",1751556115335,0.01533473,109380.0,109370.0,0.87220055]
["bitfinex-derivatives","BTCF0:USTF0",1751556115927,0.01633473,109380.0,109370.0,0.88642375]
["bitfinex-derivatives","BTCF0:USTF0",1751556116229,0.01733473,109380.0,109370.0,0.4914108]
["bitfinex-derivatives","BTCF0:USTF0",1751556117139,0.01531138,109400.0,109390.0,0.1827542]
["bitfinex-derivatives","BTCF0:USTF0",1751556117433,0.01531138,109400.0,109390.0,0.55321192]
["bitfinex-derivatives","BTCF0:USTF0",1751556117733,0.01505971,109420.0,109390.0,0.97869467]
["bitfinex-derivatives","BTCF0:USTF0",1751556117933,0.59277676,109420.0,109410.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1751556118129,0.59277676,109420.0,109410.0,0.257244]
["bitfinex-derivatives","BTCF0:USTF0",1751556118637,0.59277676,109420.0,109410.0,0.2430208]
["bitfinex-derivatives","BTCF0:USTF0",1751556118836,0.19776381,109420.0,109410.0,0.2430208]
["bitfinex-derivatives","BTCF0:USTF0",1751556119038,0.01505971,109420.0,109410.0,0.2430208]
["bitfinex-derivatives","BTCF0:USTF0",1751556119337,0.01505971,109420.0,109410.0,0.2734208]
["bitfinex-derivatives","BTCF0:USTF0",1751556119537,0.02005971,109420.0,109410.0,0.2734208]
["bitfinex-derivatives","BTCF0:USTF0",1751556119733,0.02005971,109420.0,109410.0,0.2744208]
["bitfinex-derivatives","BTCF0:USTF0",1751556119734,0.02605971,109420.0,109410.0,0.2744208]
["bitfinex-derivatives","BTCF0:USTF0",1751556120837,0.09892927,109420.0,109410.0,0.98578721]
["bitfinex-derivatives","BTCF0:USTF0",1751556121039,0.002,109440.0,109430.0,0.1826873]
["bitfinex-derivatives","BTCF0:USTF0",1751556121233,0.002,109440.0,109430.0,0.4826873]
["bitfinex-derivatives","BTCF0:USTF0",1751556121433,0.002,109440.0,109430.0,0.5771873]
["bitfinex-derivatives","BTCF0:USTF0",1751556122332,0.08239617,109440.0,109430.0,0.5771873]
["bitfinex-derivatives","BTCF0:USTF0",1751556122633,0.01485055,109470.0,109440.0,0.0456661]
["bitfinex-derivatives","BTCF0:USTF0",1751556122834,0.36485055,109470.0,109460.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1751556123038,0.942484,109470.0,109460.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1751556123240,1.006084,109470.0,109460.0,0.1826372]
["bitfinex-derivatives","BTCF0:USTF0",1751556124043,0.1826372,109460.0,109450.0,0.2905021]
["bitfinex-derivatives","BTCF0:USTF0",1751556124345,1.01125015,109460.0,109450.0,0.2283021]
["bitfinex-derivatives","BTCF0:USTF0",1751556124540,0.6162372,109460.0,109450.0,0.2283021]
["bitfinex-derivatives","BTCF0:USTF0",1751556124741,0.6162372,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556125040,0.5848372,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556125241,0.97985015,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556125540,1.01125015,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556126341,0.6162372,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556126541,1.01125015,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556126742,0.6162372,109460.0,109450.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1751556126941,1.01125015,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556127141,1.01125015,109460.0,109450.0,0.6016021]
["bitfinex-derivatives","BTCF0:USTF0",1751556127341,1.01125015,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556127531,0.6162372,109460.0,109450.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556127838,0.6182372,109460.0,109450.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556128042,0.4042,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556128238,0.5546373,109460.0,109450.0,0.3416021]
["bitfinex-derivatives","BTCF0:USTF0",1751556128548,0.5546373,109460.0,109450.0,0.3516021]
["bitfinex-derivatives","BTCF0:USTF0",1751556128843,0.5546373,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556129043,0.5852373,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556130248,0.5852373,109460.0,109450.0,0.5916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556130444,0.5852373,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556130649,0.5852373,109460.0,109450.0,0.3516021]
["bitfinex-derivatives","BTCF0:USTF0",1751556131849,0.5852373,109460.0,109450.0,0.2916021]
["bitfinex-derivatives","BTCF0:USTF0",1751556132044,0.5852373,109460.0,109450.0,0.3416021]
["bitfinex-derivatives","BTCF0:USTF0",1751556132244,0.5852373,109460.0,109450.0,0.6016021]
["bitfinex-derivatives","BTCF0:USTF0",1751556132444,0.5852373,109460.0,109450.0,0.3516021]
["bitfinex-derivatives","BTCF0:USTF0",1751556132846,0.5852373,109460.0,109450.0,0.5616021]
["bitfinex-derivatives","BTCF0:USTF0",1751556133049,0.372,109460.0,109450.0,0.95661505]
["bitfinex-derivatives","BTCF0:USTF0",1751556133246,0.5546373,109460.0,109450.0,0.5924021]
["bitfinex-derivatives","BTCF0:USTF0",1751556134849,0.5546373,109460.0,109450.0,0.3824021]
["bitfinex-derivatives","BTCF0:USTF0",1751556135046,0.94965025,109460.0,109450.0,0.2591021]
["bitfinex-derivatives","BTCF0:USTF0",1751556135247,0.98155025,109460.0,109450.0,0.2591021]
["bitfinex-derivatives","BTCF0:USTF0",1751556135545,1.01275025,109460.0,109450.0,0.2591021]
["bitfinex-derivatives","BTCF0:USTF0",1751556135746,1.01275025,109460.0,109450.0,0.2904021]
["bitfinex-derivatives","BTCF0:USTF0",1751556136153,0.6177373,109460.0,109450.0,0.5904021]
["bitfinex-derivatives","BTCF0:USTF0",1751556136454,0.6177373,109460.0,109450.0,0.2904021]
["bitfinex-derivatives","BTCF0:USTF0",1751556137656,1.01275025,109460.0,109450.0,0.2904021]
["bitfinex-derivatives","BTCF0:USTF0",1751556137854,0.182654,109450.0,109440.0,0.44077288]
["bitfinex-derivatives","BTCF0:USTF0",1751556138052,0.55797983,109450.0,109440.0,0.30249416]
["bitfinex-derivatives","BTCF0:USTF0",1751556138352,0.37532583,109450.0,109440.0,1.00750711]
["bitfinex-derivatives","BTCF0:USTF0",1751556138552,0.37532583,109450.0,109440.0,0.84260711]
["bitfinex-derivatives","BTCF0:USTF0",1751556138752,0.37532583,109450.0,109440.0,1.04260711]
["bitfinex-derivatives","BTCF0:USTF0",1751556139452,0.37532583,109450.0,109440.0,1.04360711]
["bitfinex-derivatives","BTCF0:USTF0",1751556139955,0.37532583,109450.0,109440.0,0.64859416]
["bitfinex-derivatives","BTCF0:USTF0",1751556140661,0.37532583,109450.0,109440.0,1.04360711]
["bitfinex-derivatives","BTCF0:USTF0",1751556143256,0.37532583,109450.0,109440.0,0.76360711]
["bitfinex-derivatives","BTCF0:USTF0",1751556143559,0.95299288,109450.0,109440.0,0.30349416]
["bitfinex-derivatives","BTCF0:USTF0",1751556143761,1.04799288,109450.0,109440.0,0.30349416]
["bitfinex-derivatives","BTCF0:USTF0",1751556145750,0.47032583,109450.0,109440.0,0.30349416]
["bitfinex-derivatives","BTCF0:USTF0",1751556145960,0.43892583,109450.0,109440.0,0.77850711]
["bitfinex-derivatives","BTCF0:USTF0",1751556146153,0.37532583,109450.0,109440.0,0.45949416]
["bitfinex-derivatives","BTCF0:USTF0",1751556146356,0.37532583,109450.0,109440.0,1.09450711]
["bitfinex-derivatives","BTCF0:USTF0",1751556147063,0.01532583,109450.0,109440.0,1.13071069]
["bitfinex-derivatives","BTCF0:USTF0",1751556147263,0.01485055,109470.0,109440.0,1.13079949]
["bitfinex-derivatives","BTCF0:USTF0",1751556147455,0.01485055,109470.0,109460.0,0.57765035]
["bitfinex-derivatives","BTCF0:USTF0",1751556147660,0.01485055,109470.0,109460.0,0.94385393]
["bitfinex-derivatives","BTCF0:USTF0",1751556147861,0.01485055,109470.0,109460.0,1.06323215]
["bitfinex-derivatives","BTCF0:USTF0",1751556149365,0.01485055,109470.0,109460.0,1.02702857]
["bitfinex-derivatives","BTCF0:USTF0",1751556149663,0.01685055,109470.0,109460.0,1.02702857]
["bitfinex-derivatives","BTCF0:USTF0",1751556150062,0.05385541,109510.0,109500.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751556150257,0.2457674,109510.0,109500.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751556150463,0.26067165,109510.0,109500.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751556151364,0.29227165,109510.0,109500.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751556151553,0.6872846,109510.0,109500.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751556151865,0.1825852,109500.0,109490.0,0.2144899]
["bitfinex-derivatives","BTCF0:USTF0",1751556152053,0.64149815,109500.0,109490.0,0.1825899]
["bitfinex-derivatives","BTCF0:USTF0",1751556152460,0.73279735,109500.0,109490.0,0.1826024]
["bitfinex-derivatives","BTCF0:USTF0",1751556152764,0.77844735,109500.0,109490.0,0.1826024]
["bitfinex-derivatives","BTCF0:USTF0",1751556152965,0.1826029,109490.0,109480.0,0.2739131]
["bitfinex-derivatives","BTCF0:USTF0",1751556153164,0.67311585,109490.0,109480.0,0.2739131]
["bitfinex-derivatives","BTCF0:USTF0",1751556153566,0.1826195,109480.0,109470.0,0.12777559]
["bitfinex-derivatives","BTCF0:USTF0",1751556153755,0.64003245,109480.0,109470.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1751556154365,0.2450195,109480.0,109470.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1751556155165,0.2460195,109480.0,109470.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1751556155666,0.2490195,109480.0,109470.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1751556155861,0.64403245,109480.0,109470.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1751556157363,0.0364,109480.0,109470.0,0.62329075]
["bitfinex-derivatives","BTCF0:USTF0",1751556157671,0.004,109480.0,109470.0,0.71709075]
["bitfinex-derivatives","BTCF0:USTF0",1751556158064,0.1866191,109480.0,109470.0,0.71709075]
["bitfinex-derivatives","BTCF0:USTF0",1751556158264,0.004,109480.0,109470.0,0.3720778]
["bitfinex-derivatives","BTCF0:USTF0",1751556158470,0.1866191,109480.0,109470.0,0.3720778]
["bitfinex-derivatives","BTCF0:USTF0",1751556158964,0.1866191,109480.0,109470.0,0.3220778]
["bitfinex-derivatives","BTCF0:USTF0",1751556159164,0.2191191,109480.0,109470.0,0.3220778]
["bitfinex-derivatives","BTCF0:USTF0",1751556159363,0.2191191,109480.0,109470.0,0.2450214]
["bitfinex-derivatives","BTCF0:USTF0",1751556159572,0.64533205,109480.0,109470.0,0.1826214]
["bitfinex-derivatives","BTCF0:USTF0",1751556165079,0.2503191,109480.0,109470.0,0.1826214]
["bitfinex-derivatives","BTCF0:USTF0",1751556165375,0.25921742,109480.0,109470.0,0.1826214]
["bitfinex-derivatives","BTCF0:USTF0",1751556165573,0.1826359,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556165769,0.67164885,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556165969,0.094,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556166170,0.2766359,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556166980,0.2766359,109470.0,109460.0,0.4983068]
["bitfinex-derivatives","BTCF0:USTF0",1751556167179,0.2766359,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556167680,0.2776359,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556167868,0.2786359,109470.0,109460.0,0.2283068]
["bitfinex-derivatives","BTCF0:USTF0",1751556168274,0.64224885,109470.0,109460.0,0.1826445]
["bitfinex-derivatives","BTCF0:USTF0",1751556168482,0.1826526,109460.0,109450.0,0.31044929]
["bitfinex-derivatives","BTCF0:USTF0",1751556168779,0.65523311,109460.0,109450.0,0.2739871]
["bitfinex-derivatives","BTCF0:USTF0",1751556169676,0.26022016,109460.0,109450.0,0.2739871]
["bitfinex-derivatives","BTCF0:USTF0",1751556172088,0.26022016,109460.0,109450.0,0.28312391]
["bitfinex-derivatives","BTCF0:USTF0",1751556172277,0.23011986,109460.0,109450.0,0.31332391]
["bitfinex-derivatives","BTCF0:USTF0",1751556172476,0.23011986,109460.0,109450.0,0.34392391]
["bitfinex-derivatives","BTCF0:USTF0",1751556173180,0.23011986,109460.0,109450.0,0.3347871]
["bitfinex-derivatives","BTCF0:USTF0",1751556173384,0.23011986,109460.0,109450.0,0.37124929]
["bitfinex-derivatives","BTCF0:USTF0",1751556173677,0.04746756,109460.0,109450.0,0.37124929]
["bitfinex-derivatives","BTCF0:USTF0",1751556173878,0.01506756,109460.0,109450.0,1.08185408]
["bitfinex-derivatives","BTCF0:USTF0",1751556174179,0.01474854,109490.0,109480.0,0.1826189]
["bitfinex-derivatives","BTCF0:USTF0",1751556174381,0.01474854,109490.0,109480.0,0.76469577]
["bitfinex-derivatives","BTCF0:USTF0",1751556174572,0.01474854,109490.0,109480.0,0.82749577]
["bitfinex-derivatives","BTCF0:USTF0",1751556175081,0.01474854,109490.0,109480.0,0.86395796]
["bitfinex-derivatives","BTCF0:USTF0",1751556175285,0.01474854,109490.0,109480.0,0.91863618]
["bitfinex-derivatives","BTCF0:USTF0",1751556175479,0.01574854,109490.0,109480.0,0.91863618]
["bitfinex-derivatives","BTCF0:USTF0",1751556175679,0.01574854,109490.0,109480.0,0.88217399]
["bitfinex-derivatives","BTCF0:USTF0",1751556176179,0.01574854,109490.0,109480.0,0.91859825]
["bitfinex-derivatives","BTCF0:USTF0",1751556176584,0.02074854,109490.0,109480.0,0.91859678]
["bitfinex-derivatives","BTCF0:USTF0",1751556177285,0.20335084,109490.0,109480.0,0.52358383]
["bitfinex-derivatives","BTCF0:USTF0",1751556177584,0.02074854,109490.0,109480.0,0.91859678]
["bitfinex-derivatives","BTCF0:USTF0",1751556178384,0.20335084,109490.0,109480.0,0.86391856]
["bitfinex-derivatives","BTCF0:USTF0",1751556178585,0.19935084,109490.0,109480.0,0.86391856]
["bitfinex-derivatives","BTCF0:USTF0",1751556178788,0.19935084,109490.0,109480.0,0.46890561]
["bitfinex-derivatives","BTCF0:USTF0",1751556178979,0.01674854,109490.0,109480.0,0.46890561]
["bitfinex-derivatives","BTCF0:USTF0",1751556179180,0.01674854,109490.0,109480.0,0.86391856]
["bitfinex-derivatives","BTCF0:USTF0",1751556179487,0.01674854,109490.0,109480.0,0.91859678]
["bitfinex-derivatives","BTCF0:USTF0",1751556180383,0.27422655,109510.0,109480.0,0.91864988]
["bitfinex-derivatives","BTCF0:USTF0",1751556180584,0.24312655,109510.0,109500.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1751556180780,0.24312655,109510.0,109500.0,0.4725857]
["bitfinex-derivatives","BTCF0:USTF0",1751556180981,0.24312655,109510.0,109500.0,0.5657857]
["bitfinex-derivatives","BTCF0:USTF0",1751556181384,0.24312655,109510.0,109500.0,0.3357857]
["bitfinex-derivatives","BTCF0:USTF0",1751556181584,0.20348365,109510.0,109500.0,0.5857857]
["bitfinex-derivatives","BTCF0:USTF0",1751556181880,0.20348365,109510.0,109500.0,0.2757857]
["bitfinex-derivatives","BTCF0:USTF0",1751556182282,0.23458365,109510.0,109500.0,0.2757857]
["bitfinex-derivatives","BTCF0:USTF0",1751556182485,0.23458365,109510.0,109500.0,0.5657857]
["bitfinex-derivatives","BTCF0:USTF0",1751556182680,0.23457315,109510.0,109500.0,0.5857857]
["bitfinex-derivatives","BTCF0:USTF0",1751556182876,0.23457315,109510.0,109500.0,0.3257857]
["bitfinex-derivatives","BTCF0:USTF0",1751556183087,0.6295861,109510.0,109500.0,0.2757857]
["bitfinex-derivatives","BTCF0:USTF0",1751556183388,0.6625861,109510.0,109500.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1751556184591,0.26757315,109510.0,109500.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1751556184889,0.6625861,109510.0,109500.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1751556186491,0.26757315,109510.0,109500.0,0.1825857]
["bitfinex-derivatives","BTCF0:USTF0",1751556187096,0.26757315,109510.0,109500.0,0.23100627]
["bitfinex-derivatives","BTCF0:USTF0",1751556188183,0.26757315,109510.0,109500.0,0.91601922]
["bitfinex-derivatives","BTCF0:USTF0",1751556188184,0.02090425,109510.0,109500.0,0.91601922]
["bitfinex-derivatives","BTCF0:USTF0",1751556188393,0.20347315,109510.0,109500.0,0.94731922]
["bitfinex-derivatives","BTCF0:USTF0",1751556188591,0.02090425,109510.0,109500.0,0.94731922]
["bitfinex-derivatives","BTCF0:USTF0",1751556188992,0.20347325,109510.0,109500.0,0.55230627]
["bitfinex-derivatives","BTCF0:USTF0",1751556189185,0.20347325,109510.0,109500.0,0.26230627]
["bitfinex-derivatives","BTCF0:USTF0",1751556191992,0.23367325,109510.0,109500.0,0.27157505]
["bitfinex-derivatives","BTCF0:USTF0",1751556192192,0.23367325,109510.0,109500.0,0.34357221]
["bitfinex-derivatives","BTCF0:USTF0",1751556192993,0.6286862,109510.0,109500.0,0.27100343]
["bitfinex-derivatives","BTCF0:USTF0",1751556193192,0.6588862,109510.0,109500.0,0.27100343]
["bitfinex-derivatives","BTCF0:USTF0",1751556193891,0.1825856,109500.0,109480.0,0.09872669]
["bitfinex-derivatives","BTCF0:USTF0",1751556194095,0.4111348,109500.0,109490.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1751556194295,0.3654848,109500.0,109490.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1751556194490,0.0916,109500.0,109490.0,0.19193671]
["bitfinex-derivatives","BTCF0:USTF0",1751556194699,0.2429857,109500.0,109490.0,0.19193671]
["bitfinex-derivatives","BTCF0:USTF0",1751556194996,0.2127857,109500.0,109490.0,0.2135023]
["bitfinex-derivatives","BTCF0:USTF0",1751556195193,0.60779865,109500.0,109490.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1751556195393,0.63999865,109500.0,109490.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1751556196395,0.2449857,109500.0,109490.0,0.1826023]
["bitfinex-derivatives","BTCF0:USTF0",1751556196591,0.0624,109500.0,109490.0,0.4826023]
["bitfinex-derivatives","BTCF0:USTF0",1751556196896,0.2449857,109500.0,109490.0,0.2461023]
["bitfinex-derivatives","BTCF0:USTF0",1751556197891,0.0624,109500.0,109490.0,0.25543799]
["bitfinex-derivatives","BTCF0:USTF0",1751556198296,0.2449858,109500.0,109490.0,0.25543799]
["bitfinex-derivatives","BTCF0:USTF0",1751556199092,0.002,109500.0,109490.0,0.95045094]
["bitfinex-derivatives","BTCF0:USTF0",1751556199293,0.002,109500.0,109490.0,0.98686031]
["bitfinex-derivatives","BTCF0:USTF0",1751556199694,0.002,109500.0,109490.0,1.04153853]
["bitfinex-derivatives","BTCF0:USTF0",1751556200902,0.002,109500.0,109490.0,0.34652558]
["bitfinex-derivatives","BTCF0:USTF0",1751556201099,0.1845858,109500.0,109490.0,0.29184736]
["bitfinex-derivatives","BTCF0:USTF0",1751556201297,0.0332,109500.0,109490.0,0.34652558]
["bitfinex-derivatives","BTCF0:USTF0",1751556203495,0.0332,109500.0,109490.0,0.31011621]
["bitfinex-derivatives","BTCF0:USTF0",1751556204002,0.2157858,109500.0,109490.0,0.31011621]
["bitfinex-derivatives","BTCF0:USTF0",1751556204193,0.61079875,109500.0,109490.0,0.23728052]
["bitfinex-derivatives","BTCF0:USTF0",1751556204394,0.2808858,109500.0,109490.0,0.23728052]
["bitfinex-derivatives","BTCF0:USTF0",1751556204699,0.2157858,109500.0,109490.0,0.23728052]
["bitfinex-derivatives","BTCF0:USTF0",1751556204900,0.2486858,109500.0,109490.0,0.24625145]
["bitfinex-derivatives","BTCF0:USTF0",1751556205099,0.2486858,109500.0,109490.0,0.56625145]
["bitfinex-derivatives","BTCF0:USTF0",1751556205295,0.2486858,109500.0,109490.0,0.59925145]
["bitfinex-derivatives","BTCF0:USTF0",1751556205504,0.2486858,109500.0,109490.0,0.27925145]
["bitfinex-derivatives","BTCF0:USTF0",1751556205894,0.2466858,109500.0,109490.0,0.24825145]
["bitfinex-derivatives","BTCF0:USTF0",1751556206601,0.2466858,109500.0,109490.0,0.28025145]
["bitfinex-derivatives","BTCF0:USTF0",1751556208198,0.2466858,109500.0,109490.0,0.27128052]
["bitfinex-derivatives","BTCF0:USTF0",1751556210207,0.0312,109500.0,109490.0,0.57128052]
["bitfinex-derivatives","BTCF0:USTF0",1751556210411,0.25837335,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751556210612,0.25837335,109510.0,109500.0,0.61388357]
["bitfinex-derivatives","BTCF0:USTF0",1751556210910,0.22787335,109510.0,109500.0,0.61388357]
["bitfinex-derivatives","BTCF0:USTF0",1751556211709,0.22887335,109510.0,109500.0,0.61388357]
["bitfinex-derivatives","BTCF0:USTF0",1751556211909,0.25957335,109510.0,109500.0,0.61388357]
["bitfinex-derivatives","BTCF0:USTF0",1751556212213,0.6545863,109510.0,109500.0,0.66856179]
["bitfinex-derivatives","BTCF0:USTF0",1751556212608,0.25957335,109510.0,109500.0,0.66856179]
["bitfinex-derivatives","BTCF0:USTF0",1751556213303,0.6545863,109510.0,109500.0,0.36856179]
["bitfinex-derivatives","BTCF0:USTF0",1751556213505,0.6545863,109510.0,109500.0,0.54376179]
["bitfinex-derivatives","BTCF0:USTF0",1751556214014,0.6545863,109510.0,109500.0,0.27376179]
["bitfinex-derivatives","BTCF0:USTF0",1751556215011,0.6545863,109510.0,109500.0,0.21908357]
["bitfinex-derivatives","BTCF0:USTF0",1751556215215,0.6545863,109510.0,109500.0,0.27376179]
["bitfinex-derivatives","BTCF0:USTF0",1751556215412,0.6545863,109510.0,109500.0,0.21908357]
["bitfinex-derivatives","BTCF0:USTF0",1751556215917,0.6545863,109510.0,109500.0,0.03649777]
["bitfinex-derivatives","BTCF0:USTF0",1751556216313,0.66376841,109510.0,109500.0,0.03649777]
["bitfinex-derivatives","BTCF0:USTF0",1751556217213,0.6545863,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751556220321,0.66360548,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751556220722,0.6545863,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751556221516,0.6535863,109510.0,109500.0,0.1875858]
["bitfinex-derivatives","BTCF0:USTF0",1751556222119,0.6545863,109510.0,109500.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1751556222319,0.6545863,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751556225825,0.57488494,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751556226022,0.57488494,109510.0,109500.0,0.2135858]
["bitfinex-derivatives","BTCF0:USTF0",1751556226827,0.57488494,109510.0,109500.0,0.25008357]
["bitfinex-derivatives","BTCF0:USTF0",1751556227427,0.57388494,109510.0,109500.0,0.2155858]
["bitfinex-derivatives","BTCF0:USTF0",1751556228128,0.57388494,109510.0,109500.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1751556228323,0.57388494,109510.0,109500.0,0.22108357]
["bitfinex-derivatives","BTCF0:USTF0",1751556228728,0.57388494,109510.0,109500.0,0.1845858]
["bitfinex-derivatives","BTCF0:USTF0",1751556230030,0.39131584,109510.0,109500.0,0.22108357]
["bitfinex-derivatives","BTCF0:USTF0",1751556230328,0.54318494,109510.0,109500.0,0.53108357]
["bitfinex-derivatives","BTCF0:USTF0",1751556230621,0.54318494,109510.0,109500.0,0.59328357]
["bitfinex-derivatives","BTCF0:USTF0",1751556230824,0.01490425,109510.0,109500.0,0.65327338]
["bitfinex-derivatives","BTCF0:USTF0",1751556231025,0.01490425,109510.0,109500.0,0.97327338]
["bitfinex-derivatives","BTCF0:USTF0",1751556231226,0.01490425,109510.0,109500.0,0.95497491]
["bitfinex-derivatives","BTCF0:USTF0",1751556231423,0.002,109520.0,109500.0,0.77238911]
["bitfinex-derivatives","BTCF0:USTF0",1751556231621,0.35875131,109540.0,109530.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556231622,0.3044959,109540.0,109530.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556231823,0.31945882,109540.0,109530.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751556232022,0.35165882,109540.0,109530.0,0.2465358]
["bitfinex-derivatives","BTCF0:USTF0",1751556232531,0.35165882,109540.0,109530.0,0.2788358]
["bitfinex-derivatives","BTCF0:USTF0",1751556232824,0.35165882,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556233128,0.27532682,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556234730,0.27932682,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556235123,0.27532682,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556235332,0.27632682,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556235519,0.67021286,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556235930,0.27632682,109540.0,109530.0,0.28815202]
["bitfinex-derivatives","BTCF0:USTF0",1751556236127,0.01596292,109540.0,109530.0,0.95203806]
["bitfinex-derivatives","BTCF0:USTF0",1751556236333,0.01596292,109540.0,109530.0,0.98853229]
["bitfinex-derivatives","BTCF0:USTF0",1751556236524,0.01596292,109540.0,109530.0,1.04327773]
["bitfinex-derivatives","BTCF0:USTF0",1751556238433,0.01596292,109540.0,109530.0,0.64939169]
["bitfinex-derivatives","BTCF0:USTF0",1751556239034,0.01596292,109540.0,109530.0,1.04327773]
["bitfinex-derivatives","BTCF0:USTF0",1751556240127,0.01596292,109540.0,109530.0,0.98853229]
["bitfinex-derivatives","BTCF0:USTF0",1751556240329,0.002,109560.0,109550.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1751556240534,0.002,109560.0,109550.0,0.60221456]
["bitfinex-derivatives","BTCF0:USTF0",1751556241530,0.1844856,109560.0,109550.0,0.60221456]
["bitfinex-derivatives","BTCF0:USTF0",1751556241929,0.1894856,109560.0,109550.0,0.60221456]
["bitfinex-derivatives","BTCF0:USTF0",1751556242135,0.58337164,109560.0,109550.0,0.29221456]
["bitfinex-derivatives","BTCF0:USTF0",1751556242432,0.007,109560.0,109550.0,0.29221456]
["bitfinex-derivatives","BTCF0:USTF0",1751556242635,0.007,109560.0,109550.0,0.9561006]
["bitfinex-derivatives","BTCF0:USTF0",1751556242832,0.007,109560.0,109550.0,0.99259483]
["bitfinex-derivatives","BTCF0:USTF0",1751556243137,0.007,109560.0,109550.0,0.59870879]
["bitfinex-derivatives","BTCF0:USTF0",1751556244028,0.002,109560.0,109550.0,0.56221456]
["bitfinex-derivatives","BTCF0:USTF0",1751556244631,0.04570941,109580.0,109570.0,0.1824691]
["bitfinex-derivatives","BTCF0:USTF0",1751556244936,0.04570941,109580.0,109570.0,0.4924691]
["bitfinex-derivatives","BTCF0:USTF0",1751556245136,0.22816191,109580.0,109570.0,0.5852691]
["bitfinex-derivatives","BTCF0:USTF0",1751556245334,0.19766191,109580.0,109570.0,0.59420668]
["bitfinex-derivatives","BTCF0:USTF0",1751556245535,0.01520941,109580.0,109570.0,0.57420668]
["bitfinex-derivatives","BTCF0:USTF0",1751556245738,0.01520941,109580.0,109570.0,0.96809272]
["bitfinex-derivatives","BTCF0:USTF0",1751556245925,0.01520941,109580.0,109570.0,0.57420668]
["bitfinex-derivatives","BTCF0:USTF0",1751556247536,0.01920941,109580.0,109570.0,0.57420668]
["bitfinex-derivatives","BTCF0:USTF0",1751556247740,0.01920941,109580.0,109570.0,0.59099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556248431,0.01520941,109580.0,109570.0,0.59099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556248631,0.01720941,109580.0,109570.0,0.59099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556250041,0.19966181,109580.0,109570.0,0.30099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556250341,0.01720941,109580.0,109570.0,0.57099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556250640,0.01720941,109580.0,109570.0,0.30099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556250840,0.01720941,109580.0,109570.0,0.57099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556251835,0.01720941,109580.0,109570.0,0.30099838]
["bitfinex-derivatives","BTCF0:USTF0",1751556252432,0.59354785,109580.0,109570.0,0.25819838]
["bitfinex-derivatives","BTCF0:USTF0",1751556252734,0.59354785,109580.0,109570.0,0.88208442]
["bitfinex-derivatives","BTCF0:USTF0",1751556252735,0.01720941,109580.0,109570.0,0.88208442]
["bitfinex-derivatives","BTCF0:USTF0",1751556252931,0.002,109600.0,109590.0,0.1824358]
["bitfinex-derivatives","BTCF0:USTF0",1751556253130,0.002,109600.0,109590.0,0.89672184]
["bitfinex-derivatives","BTCF0:USTF0",1751556253337,0.002,109600.0,109590.0,0.92982184]
["bitfinex-derivatives","BTCF0:USTF0",1751556254133,0.003,109600.0,109590.0,0.92982184]
["bitfinex-derivatives","BTCF0:USTF0",1751556256237,1e-07,109600.0,109590.0,2.20255507]
["bitfinex-derivatives","BTCF0:USTF0",1751556256633,1e-07,109600.0,109590.0,2.21255507]
["bitfinex-derivatives","BTCF0:USTF0",1751556256841,1e-07,109600.0,109590.0,2.34029433]
["bitfinex-derivatives","BTCF0:USTF0",1751556257041,1e-07,109600.0,109590.0,2.35854554]
["bitfinex-derivatives","BTCF0:USTF0",1751556257539,0.29602821,109640.0,109630.0,0.1823692]
["bitfinex-derivatives","BTCF0:USTF0",1751556257738,0.29602821,109640.0,109630.0,0.2423692]
["bitfinex-derivatives","BTCF0:USTF0",1751556257936,0.11367561,109640.0,109630.0,0.2423692]
["bitfinex-derivatives","BTCF0:USTF0",1751556258139,0.11367561,109640.0,109630.0,0.4623692]
["bitfinex-derivatives","BTCF0:USTF0",1751556258545,0.11367561,109640.0,109630.0,0.5023692]
["bitfinex-derivatives","BTCF0:USTF0",1751556259043,0.11367561,109640.0,109630.0,0.1823692]
["bitfinex-derivatives","BTCF0:USTF0",1751556259551,0.29602821,109640.0,109630.0,0.2423692]
["bitfinex-derivatives","BTCF0:USTF0",1751556259848,0.11367561,109640.0,109630.0,0.1823692]
["bitfinex-derivatives","BTCF0:USTF0",1751556260052,0.11367561,109640.0,109630.0,0.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1751556260347,0.30002821,109640.0,109630.0,0.4723692]
["bitfinex-derivatives","BTCF0:USTF0",1751556260746,0.6242495,109640.0,109620.0,0.1367818]
["bitfinex-derivatives","BTCF0:USTF0",1751556261041,0.6826206,109640.0,109630.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1751556261242,0.7137206,109640.0,109630.0,0.1823693]
["bitfinex-derivatives","BTCF0:USTF0",1751556261444,0.7137206,109640.0,109610.0,0.47501069]
["bitfinex-derivatives","BTCF0:USTF0",1751556261445,0.1824028,109610.0,109600.0,0.2736109]
["bitfinex-derivatives","BTCF0:USTF0",1751556261651,0.66751054,109610.0,109600.0,0.1824195]
["bitfinex-derivatives","BTCF0:USTF0",1751556261947,0.66751054,109610.0,109600.0,0.4624195]
["bitfinex-derivatives","BTCF0:USTF0",1751556261948,0.76171054,109610.0,109600.0,0.4624195]
["bitfinex-derivatives","BTCF0:USTF0",1751556262148,0.3678245,109610.0,109600.0,0.4524195]
["bitfinex-derivatives","BTCF0:USTF0",1751556263044,0.3678245,109610.0,109600.0,0.2424195]
["bitfinex-derivatives","BTCF0:USTF0",1751556263652,0.3678245,109610.0,109600.0,0.2434195]
["bitfinex-derivatives","BTCF0:USTF0",1751556263952,0.3678245,109610.0,109600.0,0.2444195]
["bitfinex-derivatives","BTCF0:USTF0",1751556265351,0.0942,109610.0,109600.0,0.83830554]
["bitfinex-derivatives","BTCF0:USTF0",1751556265952,0.23027704,109620.0,109610.0,0.1824021]
["bitfinex-derivatives","BTCF0:USTF0",1751556266152,0.26117704,109620.0,109610.0,0.4924021]
["bitfinex-derivatives","BTCF0:USTF0",1751556266353,0.1824022,109610.0,109600.0,0.3212085]
["bitfinex-derivatives","BTCF0:USTF0",1751556266557,0.2776022,109610.0,109600.0,0.6312085]
["bitfinex-derivatives","BTCF0:USTF0",1751556266948,0.67148824,109610.0,109600.0,0.6012085]
["bitfinex-derivatives","BTCF0:USTF0",1751556267150,0.67148824,109610.0,109600.0,0.3192085]
["bitfinex-derivatives","BTCF0:USTF0",1751556267649,0.67148824,109610.0,109600.0,0.3202085]
["bitfinex-derivatives","BTCF0:USTF0",1751556268354,0.67148824,109610.0,109600.0,0.6302085]
["bitfinex-derivatives","BTCF0:USTF0",1751556268552,0.2776022,109610.0,109600.0,0.6302085]
["bitfinex-derivatives","BTCF0:USTF0",1751556268755,0.2776022,109610.0,109600.0,0.6312085]
["bitfinex-derivatives","BTCF0:USTF0",1751556269252,0.2776022,109610.0,109600.0,0.3712085]
["bitfinex-derivatives","BTCF0:USTF0",1751556269752,0.2776022,109610.0,109600.0,0.2300034]
["bitfinex-derivatives","BTCF0:USTF0",1751556270056,0.67148824,109610.0,109600.0,0.2300034]
["bitfinex-derivatives","BTCF0:USTF0",1751556270558,0.67148824,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751556270855,0.0456076,109600.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556271059,0.57633834,109580.0,109570.0,0.3360905]
["bitfinex-derivatives","BTCF0:USTF0",1751556271355,0.59120321,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556271555,0.25861717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556271757,0.65250321,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556272058,0.25861717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556272947,0.25961717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556273353,0.26061717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556273758,0.25961717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556273955,0.25861717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556274256,0.65250321,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556275155,0.25861717,109580.0,109570.0,0.2904739]
["bitfinex-derivatives","BTCF0:USTF0",1751556280063,0.07616487,109580.0,109570.0,0.6004739]
["bitfinex-derivatives","BTCF0:USTF0",1751556280462,0.04556487,109580.0,109570.0,0.99435994]
["bitfinex-derivatives","BTCF0:USTF0",1751556280762,0.01486487,109580.0,109570.0,1.08905994]
["bitfinex-derivatives","BTCF0:USTF0",1751556281462,0.01486487,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556281758,0.01486487,109600.0,109590.0,0.2124357]
["bitfinex-derivatives","BTCF0:USTF0",1751556281961,0.0456097,109590.0,109580.0,0.273666]
["bitfinex-derivatives","BTCF0:USTF0",1751556282261,0.71316684,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751556282461,0.80416684,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751556282764,0.80216684,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751556282966,0.80016684,109590.0,109580.0,0.4924523]
["bitfinex-derivatives","BTCF0:USTF0",1751556283160,0.70894214,109590.0,109580.0,0.1824523]
["bitfinex-derivatives","BTCF0:USTF0",1751556283465,0.24290457,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556283665,0.33480457,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556284067,0.72869061,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556285764,0.72969061,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556286867,0.82090661,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556288568,0.68408541,109600.0,109590.0,0.1824357]
["bitfinex-derivatives","BTCF0:USTF0",1751556289460,0.04736487,109600.0,109590.0,0.2126357]
["bitfinex-derivatives","BTCF0:USTF0",1751556289661,0.22978387,109600.0,109590.0,0.3057357]
["bitfinex-derivatives","BTCF0:USTF0",1751556289860,0.62366991,109600.0,109590.0,0.2457357]
["bitfinex-derivatives","BTCF0:USTF0",1751556290059,0.65436991,109600.0,109590.0,0.2457357]
["bitfinex-derivatives","BTCF0:USTF0",1751556290261,0.65436991,109600.0,109590.0,0.54231489]
["bitfinex-derivatives","BTCF0:USTF0",1751556290262,0.03733025,109600.0,109590.0,0.54231489]
["bitfinex-derivatives","BTCF0:USTF0",1751556290566,0.01586487,109600.0,109590.0,0.54231489]
["bitfinex-derivatives","BTCF0:USTF0",1751556291464,0.01486487,109600.0,109590.0,0.54331489]
["bitfinex-derivatives","BTCF0:USTF0",1751556291662,0.19728387,109600.0,109590.0,0.54331489]
["bitfinex-derivatives","BTCF0:USTF0",1751556291867,0.01486487,109600.0,109590.0,0.54431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556292374,0.19728397,109600.0,109590.0,0.54431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556294563,0.01486487,109600.0,109590.0,0.54431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556295068,0.01486487,109600.0,109590.0,0.93820093]
["bitfinex-derivatives","BTCF0:USTF0",1751556295569,0.01486487,109600.0,109590.0,0.54431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556296069,0.19728387,109600.0,109590.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556296768,0.59116991,109600.0,109590.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556297164,0.62366991,109600.0,109590.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556297866,0.65576991,109600.0,109590.0,0.26431489]
["bitfinex-derivatives","BTCF0:USTF0",1751556298263,0.65576991,109600.0,109590.0,0.26331489]
["bitfinex-derivatives","BTCF0:USTF0",1751556298567,0.26188387,109600.0,109590.0,0.26231489]
["bitfinex-derivatives","BTCF0:USTF0",1751556301265,0.26188387,109600.0,109590.0,0.58231489]
["bitfinex-derivatives","BTCF0:USTF0",1751556301773,0.01486487,109600.0,109590.0,0.96620093]
["bitfinex-derivatives","BTCF0:USTF0",1751556301960,0.01486487,109600.0,109590.0,1.02094637]
["bitfinex-derivatives","BTCF0:USTF0",1751556302167,0.01517794,109620.0,109610.0,0.1824025]
["bitfinex-derivatives","BTCF0:USTF0",1751556302365,0.03683648,109620.0,109610.0,0.88668854]
["bitfinex-derivatives","BTCF0:USTF0",1751556302660,0.03683648,109620.0,109610.0,0.5242025]
["bitfinex-derivatives","BTCF0:USTF0",1751556302868,0.01517794,109620.0,109610.0,0.2942025]
["bitfinex-derivatives","BTCF0:USTF0",1751556303171,0.01517794,109620.0,109610.0,0.3042025]
["bitfinex-derivatives","BTCF0:USTF0",1751556303375,0.19756384,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556303573,0.22766384,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556304072,0.22966384,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556304675,0.26236384,109620.0,109610.0,0.5442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556304873,0.26236384,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556305070,0.65624988,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556306368,0.66024988,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556306769,0.68189048,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556307171,0.64919048,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556307368,0.22520444,109620.0,109610.0,0.2442025]
["bitfinex-derivatives","BTCF0:USTF0",1751556307568,0.22520444,109620.0,109610.0,0.3042025]
["bitfinex-derivatives","BTCF0:USTF0",1751556307876,0.48230388,109620.0,109600.0,0.31605865]
["bitfinex-derivatives","BTCF0:USTF0",1751556308068,0.62189134,109610.0,109600.0,0.1824192]
["bitfinex-derivatives","BTCF0:USTF0",1751556308270,0.83043639,109610.0,109600.0,0.1824192]
["bitfinex-derivatives","BTCF0:USTF0",1751556309068,0.83243639,109610.0,109600.0,0.1824192]
["bitfinex-derivatives","BTCF0:USTF0",1751556310880,0.78683219,109610.0,109600.0,0.1824192]
["bitfinex-derivatives","BTCF0:USTF0",1751556311073,0.02363665,109610.0,109600.0,0.4624192]
["bitfinex-derivatives","BTCF0:USTF0",1751556311277,0.02363665,109610.0,109600.0,0.5549192]
["bitfinex-derivatives","BTCF0:USTF0",1751556311477,0.20603915,109610.0,109600.0,0.5549192]
["bitfinex-derivatives","BTCF0:USTF0",1751556313280,0.02363665,109610.0,109600.0,0.5549192]
["bitfinex-derivatives","BTCF0:USTF0",1751556313875,0.20803915,109610.0,109600.0,0.5549192]
["bitfinex-derivatives","BTCF0:USTF0",1751556314382,0.02563665,109610.0,109600.0,0.5549192]
["bitfinex-derivatives","BTCF0:USTF0",1751556315584,0.02563665,109610.0,109600.0,0.94880524]
["bitfinex-derivatives","BTCF0:USTF0",1751556316586,0.02563665,109610.0,109600.0,0.5549192]
["bitfinex-derivatives","BTCF0:USTF0",1751556317087,0.02563665,109610.0,109600.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1751556317286,0.20803915,109610.0,109600.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1751556317785,0.02563665,109610.0,109600.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1751556319289,0.02563665,109610.0,109600.0,0.3349192]
["bitfinex-derivatives","BTCF0:USTF0",1751556319588,0.02563665,109610.0,109600.0,0.5449192]
["bitfinex-derivatives","BTCF0:USTF0",1751556320387,0.02563665,109610.0,109600.0,0.3349192]
["bitfinex-derivatives","BTCF0:USTF0",1751556320885,0.02563665,109610.0,109600.0,0.6049192]
["bitfinex-derivatives","BTCF0:USTF0",1751556321487,0.02563665,109610.0,109600.0,0.3349192]
["bitfinex-derivatives","BTCF0:USTF0",1751556321682,0.02563665,109610.0,109600.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1751556321987,0.02563665,109610.0,109600.0,0.5649192]
["bitfinex-derivatives","BTCF0:USTF0",1751556322487,0.20803935,109610.0,109600.0,0.5649192]
["bitfinex-derivatives","BTCF0:USTF0",1751556322680,0.02563665,109610.0,109600.0,0.5649192]
["bitfinex-derivatives","BTCF0:USTF0",1751556322881,0.1864027,109610.0,109600.0,0.2749192]
["bitfinex-derivatives","BTCF0:USTF0",1751556323384,0.50108715,109610.0,109600.0,0.2125192]
["bitfinex-derivatives","BTCF0:USTF0",1751556323589,0.50108715,109610.0,109590.0,0.25337087]
["bitfinex-derivatives","BTCF0:USTF0",1751556323590,0.1824194,109600.0,109590.0,0.48298357]
["bitfinex-derivatives","BTCF0:USTF0",1751556323790,0.55940385,109600.0,109590.0,0.39018357]
["bitfinex-derivatives","BTCF0:USTF0",1751556324084,0.55940385,109600.0,109590.0,0.71018357]
["bitfinex-derivatives","BTCF0:USTF0",1751556324587,0.55940385,109600.0,109590.0,0.39018357]
["bitfinex-derivatives","BTCF0:USTF0",1751556324786,0.55940385,109600.0,109590.0,0.68018357]
["bitfinex-derivatives","BTCF0:USTF0",1751556325083,0.37698445,109600.0,109590.0,0.68018357]
["bitfinex-derivatives","BTCF0:USTF0",1751556325389,0.0315,109600.0,109590.0,0.71018357]
["bitfinex-derivatives","BTCF0:USTF0",1751556325583,0.56230025,109610.0,109600.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1751556325783,0.6170147,109610.0,109600.0,0.1824194]
["bitfinex-derivatives","BTCF0:USTF0",1751556325976,0.6170147,109610.0,109600.0,0.2424194]
["bitfinex-derivatives","BTCF0:USTF0",1751556326283,0.3733989,109610.0,109600.0,0.2424194]
["bitfinex-derivatives","BTCF0:USTF0",1751556326587,0.02371445,109610.0,109600.0,0.3290194]
["bitfinex-derivatives","BTCF0:USTF0",1751556326792,0.02371445,109610.0,109600.0,0.6090194]
["bitfinex-derivatives","BTCF0:USTF0",1751556327190,0.02571445,109610.0,109600.0,0.6090194]
["bitfinex-derivatives","BTCF0:USTF0",1751556327380,0.20811715,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556327579,0.20811715,109610.0,109600.0,0.5590194]
["bitfinex-derivatives","BTCF0:USTF0",1751556327779,0.20811715,109610.0,109600.0,0.3390194]
["bitfinex-derivatives","BTCF0:USTF0",1751556328790,0.20611715,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556328984,0.23741715,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556329185,0.63079063,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556329390,0.63279063,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556330091,0.23941715,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556331190,0.05701445,109610.0,109600.0,0.3390194]
["bitfinex-derivatives","BTCF0:USTF0",1751556331592,0.05701445,109610.0,109600.0,0.2790194]
["bitfinex-derivatives","BTCF0:USTF0",1751556331786,0.02571445,109610.0,109600.0,0.5490194]
["bitfinex-derivatives","BTCF0:USTF0",1751556335888,0.02571445,109610.0,109600.0,0.60376484]
["bitfinex-derivatives","BTCF0:USTF0",1751556336993,0.004,109610.0,109600.0,0.99713832]
["bitfinex-derivatives","BTCF0:USTF0",1751556337893,0.01517794,109620.0,109610.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1751556338194,0.01517794,109620.0,109610.0,1.01143346]
["bitfinex-derivatives","BTCF0:USTF0",1751556338593,0.01517794,109620.0,109610.0,1.01141736]
["bitfinex-derivatives","BTCF0:USTF0",1751556338790,0.01517794,109620.0,109610.0,1.01141798]
["bitfinex-derivatives","BTCF0:USTF0",1751556339092,0.01687561,109640.0,109630.0,0.1823695]
["bitfinex-derivatives","BTCF0:USTF0",1751556339292,0.22095703,109640.0,109630.0,0.2223695]
["bitfinex-derivatives","BTCF0:USTF0",1751556339599,0.1823695,109630.0,109620.0,0.32819437]
["bitfinex-derivatives","BTCF0:USTF0",1751556339900,0.60604298,109630.0,109620.0,0.69379007]
["bitfinex-derivatives","BTCF0:USTF0",1751556340092,0.63654298,109630.0,109620.0,0.45254163]
["bitfinex-derivatives","BTCF0:USTF0",1751556340293,0.66814298,109630.0,109620.0,0.45254163]
["bitfinex-derivatives","BTCF0:USTF0",1751556340492,0.66814298,109630.0,109620.0,0.3791545]
["bitfinex-derivatives","BTCF0:USTF0",1751556340800,0.0924,109630.0,109620.0,0.3791545]
["bitfinex-derivatives","BTCF0:USTF0",1751556341000,0.48677348,109630.0,109620.0,0.6091545]
["bitfinex-derivatives","BTCF0:USTF0",1751556342803,0.66914308,109630.0,109620.0,0.6091545]
["bitfinex-derivatives","BTCF0:USTF0",1751556343598,0.48677348,109630.0,109620.0,0.6091545]
["bitfinex-derivatives","BTCF0:USTF0",1751556344100,0.48677348,109630.0,109620.0,0.6409545]
["bitfinex-derivatives","BTCF0:USTF0",1751556344497,1e-07,109630.0,109620.0,1.25822521]
["bitfinex-derivatives","BTCF0:USTF0",1751556344692,1e-07,109630.0,109620.0,1.31286078]
["bitfinex-derivatives","BTCF0:USTF0",1751556344890,1e-07,109630.0,109620.0,1.25822521]
["bitfinex-derivatives","BTCF0:USTF0",1751556345291,1e-07,109630.0,109620.0,1.86822521]
["bitfinex-derivatives","BTCF0:USTF0",1751556345499,1e-07,109640.0,109630.0,0.1823696]
["bitfinex-derivatives","BTCF0:USTF0",1751556345696,1e-07,109640.0,109630.0,1.55878821]
["bitfinex-derivatives","BTCF0:USTF0",1751556345895,1e-07,109640.0,109630.0,2.22051808]
["bitfinex-derivatives","BTCF0:USTF0",1751556346097,1e-07,109640.0,109630.0,2.32147446]
["bitfinex-derivatives","BTCF0:USTF0",1751556346395,1e-07,109640.0,109630.0,2.24886062]
["bitfinex-derivatives","BTCF0:USTF0",1751556346595,1e-07,109640.0,109630.0,2.15749232]
["bitfinex-derivatives","BTCF0:USTF0",1751556346798,1e-07,109640.0,109630.0,2.33991632]
["bitfinex-derivatives","BTCF0:USTF0",1751556347002,1e-07,109640.0,109630.0,2.34091632]
["bitfinex-derivatives","BTCF0:USTF0",1751556347202,1e-07,109640.0,109630.0,2.24286062]
["bitfinex-derivatives","BTCF0:USTF0",1751556347602,1e-07,109680.0,109670.0,0.182303]
["bitfinex-derivatives","BTCF0:USTF0",1751556347902,1e-07,109680.0,109670.0,0.88233176]
["bitfinex-derivatives","BTCF0:USTF0",1751556348299,1e-07,109680.0,109670.0,0.97903176]
["bitfinex-derivatives","BTCF0:USTF0",1751556349209,1e-07,109680.0,109670.0,0.58565828]
["bitfinex-derivatives","BTCF0:USTF0",1751556349501,1e-07,109680.0,109670.0,0.97903176]
["bitfinex-derivatives","BTCF0:USTF0",1751556349894,0.0020001,109680.0,109670.0,0.97903176]
["bitfinex-derivatives","BTCF0:USTF0",1751556350694,0.0020001,109680.0,109670.0,0.58565828]
["bitfinex-derivatives","BTCF0:USTF0",1751556350901,0.57765968,109680.0,109670.0,0.19895828]
["bitfinex-derivatives","BTCF0:USTF0",1751556351099,0.64005968,109680.0,109670.0,0.01665528]
["bitfinex-derivatives","BTCF0:USTF0",1751556351401,0.64005968,109680.0,109670.0,0.19895808]
["bitfinex-derivatives","BTCF0:USTF0",1751556351904,0.64005968,109680.0,109670.0,0.01665528]
["bitfinex-derivatives","BTCF0:USTF0",1751556352405,1.09395697,109680.0,109670.0,0.01665528]
["bitfinex-derivatives","BTCF0:USTF0",1751556353204,0.84395697,109680.0,109670.0,0.01665528]
["bitfinex-derivatives","BTCF0:USTF0",1751556353400,0.45058349,109680.0,109670.0,0.19895808]
["bitfinex-derivatives","BTCF0:USTF0",1751556353604,0.84395697,109680.0,109670.0,0.19895808]
["bitfinex-derivatives","BTCF0:USTF0",1751556353808,0.82241969,109680.0,109670.0,0.19895808]
["bitfinex-derivatives","BTCF0:USTF0",1751556354204,0.82241969,109680.0,109670.0,0.01665528]
["bitfinex-derivatives","BTCF0:USTF0",1751556354401,0.1823195,109660.0,109650.0,0.2734919]
["bitfinex-derivatives","BTCF0:USTF0",1751556354609,0.57569298,109660.0,109650.0,0.2734919]
["bitfinex-derivatives","BTCF0:USTF0",1751556354909,0.63789298,109660.0,109650.0,0.5534919]
["bitfinex-derivatives","BTCF0:USTF0",1751556355110,0.0622,109660.0,109650.0,0.5534919]
["bitfinex-derivatives","BTCF0:USTF0",1751556355296,0.0622,109660.0,109650.0,0.5835919]
["bitfinex-derivatives","BTCF0:USTF0",1751556355496,0.0622,109660.0,109650.0,0.5845919]
["bitfinex-derivatives","BTCF0:USTF0",1751556356608,0.2734374,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751556356808,0.3358374,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751556357008,0.68363638,109680.0,109670.0,0.5023025]
["bitfinex-derivatives","BTCF0:USTF0",1751556357797,0.68363638,109680.0,109670.0,0.4523025]
["bitfinex-derivatives","BTCF0:USTF0",1751556358009,0.68563638,109680.0,109670.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1751556358205,0.0330001,109680.0,109670.0,0.90206391]
["bitfinex-derivatives","BTCF0:USTF0",1751556358508,0.0020001,109680.0,109670.0,0.90206391]
["bitfinex-derivatives","BTCF0:USTF0",1751556358707,0.0020001,109680.0,109670.0,0.96536391]
["bitfinex-derivatives","BTCF0:USTF0",1751556359110,0.0020001,109680.0,109670.0,0.26199043]
["bitfinex-derivatives","BTCF0:USTF0",1751556359311,0.184286,109680.0,109670.0,0.31199043]
["bitfinex-derivatives","BTCF0:USTF0",1751556359616,0.246986,109680.0,109670.0,0.52149043]
["bitfinex-derivatives","BTCF0:USTF0",1751556359917,0.0020001,109680.0,109670.0,0.91486391]
["bitfinex-derivatives","BTCF0:USTF0",1751556360106,0.0020001,109680.0,109670.0,0.94756391]
["bitfinex-derivatives","BTCF0:USTF0",1751556362406,0.0020001,109680.0,109670.0,1.28756391]
["bitfinex-derivatives","BTCF0:USTF0",1751556362606,0.0020001,109680.0,109670.0,0.94756391]
["bitfinex-derivatives","BTCF0:USTF0",1751556362813,0.33921071,109710.0,109670.0,0.94756391]
["bitfinex-derivatives","BTCF0:USTF0",1751556362814,0.00474621,109710.0,109700.0,0.1822527]
["bitfinex-derivatives","BTCF0:USTF0",1751556363112,0.00474621,109710.0,109700.0,0.86562618]
["bitfinex-derivatives","BTCF0:USTF0",1751556363317,0.00474621,109710.0,109700.0,0.92972618]
["bitfinex-derivatives","BTCF0:USTF0",1751556363908,0.18698231,109710.0,109700.0,0.92972618]
["bitfinex-derivatives","BTCF0:USTF0",1751556364108,0.01174621,109710.0,109700.0,0.92972618]
["bitfinex-derivatives","BTCF0:USTF0",1751556364307,0.01174621,109710.0,109700.0,0.93897062]
["bitfinex-derivatives","BTCF0:USTF0",1751556365909,0.19198231,109710.0,109700.0,0.13640977]
["bitfinex-derivatives","BTCF0:USTF0",1751556366107,0.19198231,109710.0,109690.0,0.19868079]
["bitfinex-derivatives","BTCF0:USTF0",1751556366108,0.1822527,109700.0,109690.0,0.19868079]
["bitfinex-derivatives","BTCF0:USTF0",1751556366312,0.2148527,109700.0,109690.0,0.36781639]
["bitfinex-derivatives","BTCF0:USTF0",1751556366609,0.2148527,109700.0,109690.0,0.01641639]
["bitfinex-derivatives","BTCF0:USTF0",1751556366810,0.2468527,109700.0,109690.0,0.01641639]
["bitfinex-derivatives","BTCF0:USTF0",1751556367014,0.2468527,109700.0,109690.0,0.33641639]
["bitfinex-derivatives","BTCF0:USTF0",1751556367206,0.2468527,109700.0,109690.0,0.51868569]
["bitfinex-derivatives","BTCF0:USTF0",1751556367406,0.2468527,109700.0,109690.0,0.01641639]
["bitfinex-derivatives","BTCF0:USTF0",1751556367613,0.1822859,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556367808,0.1822859,109680.0,109670.0,0.19869053]
["bitfinex-derivatives","BTCF0:USTF0",1751556368012,0.2468859,109680.0,109670.0,0.19869053]
["bitfinex-derivatives","BTCF0:USTF0",1751556368514,0.2468859,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556369812,0.64025938,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556370314,0.64025938,109680.0,109670.0,0.01738793]
["bitfinex-derivatives","BTCF0:USTF0",1751556371309,0.64025938,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556372208,0.64025938,109680.0,109670.0,0.29838793]
["bitfinex-derivatives","BTCF0:USTF0",1751556372415,0.64025938,109680.0,109670.0,0.01838793]
["bitfinex-derivatives","BTCF0:USTF0",1751556372617,0.2468859,109680.0,109670.0,0.01838793]
["bitfinex-derivatives","BTCF0:USTF0",1751556372809,0.64025938,109680.0,109670.0,0.01838793]
["bitfinex-derivatives","BTCF0:USTF0",1751556373005,0.2498859,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556373209,0.27154451,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556374611,0.27154451,109680.0,109670.0,0.19869053]
["bitfinex-derivatives","BTCF0:USTF0",1751556375320,0.27154451,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556375723,0.66491799,109680.0,109670.0,0.01638793]
["bitfinex-derivatives","BTCF0:USTF0",1751556376013,0.1823192,109660.0,109650.0,0.00894406]
["bitfinex-derivatives","BTCF0:USTF0",1751556376212,0.1823192,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751556376414,0.2441192,109660.0,109650.0,0.4823358]
["bitfinex-derivatives","BTCF0:USTF0",1751556376614,0.63749268,109660.0,109650.0,0.4823358]
["bitfinex-derivatives","BTCF0:USTF0",1751556376808,0.66959268,109660.0,109650.0,0.2323358]
["bitfinex-derivatives","BTCF0:USTF0",1751556377019,0.2762192,109660.0,109650.0,0.4423358]
["bitfinex-derivatives","BTCF0:USTF0",1751556377319,0.1823358,109650.0,109640.0,0.40446037]
["bitfinex-derivatives","BTCF0:USTF0",1751556377515,0.1823358,109650.0,109640.0,0.31328867]
["bitfinex-derivatives","BTCF0:USTF0",1751556377720,0.2125358,109650.0,109640.0,0.31328867]
["bitfinex-derivatives","BTCF0:USTF0",1751556377921,0.60590928,109650.0,109640.0,0.23063885]
["bitfinex-derivatives","BTCF0:USTF0",1751556378118,0.63600928,109650.0,109640.0,0.23063885]
["bitfinex-derivatives","BTCF0:USTF0",1751556378519,0.2426358,109650.0,109640.0,0.23063885]
["bitfinex-derivatives","BTCF0:USTF0",1751556378719,0.2426358,109650.0,109640.0,0.23263885]
["bitfinex-derivatives","BTCF0:USTF0",1751556379422,0.2426358,109650.0,109640.0,0.51263885]
["bitfinex-derivatives","BTCF0:USTF0",1751556381612,0.2426358,109650.0,109640.0,0.56363885]
["bitfinex-derivatives","BTCF0:USTF0",1751556381811,0.2426358,109650.0,109640.0,0.01950115]
["bitfinex-derivatives","BTCF0:USTF0",1751556382011,0.63600928,109650.0,109640.0,0.01950115]
["bitfinex-derivatives","BTCF0:USTF0",1751556382616,0.63600928,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751556382812,0.65757867,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751556383013,0.26420519,109650.0,109640.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1751556383222,0.63600928,109650.0,109640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751556383924,0.65757291,109650.0,109640.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1751556384822,0.2426358,109650.0,109640.0,0.1853524]
["bitfinex-derivatives","BTCF0:USTF0",1751556385027,0.2125358,109650.0,109640.0,0.87872588]
["bitfinex-derivatives","BTCF0:USTF0",1751556385319,0.3382948,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751556385541,0.39204907,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751556386019,0.11855427,109660.0,109650.0,0.1823358]
["bitfinex-derivatives","BTCF0:USTF0",1751556386226,0.30087337,109660.0,109650.0,0.2323358]
["bitfinex-derivatives","BTCF0:USTF0",1751556386418,0.30087337,109660.0,109650.0,0.2808008]
["bitfinex-derivatives","BTCF0:USTF0",1751556386617,0.26817337,109660.0,109650.0,0.5008008]
["bitfinex-derivatives","BTCF0:USTF0",1751556387228,0.2769191,109660.0,109650.0,0.5008008]
["bitfinex-derivatives","BTCF0:USTF0",1751556390127,0.2769191,109660.0,109650.0,0.2308008]
["bitfinex-derivatives","BTCF0:USTF0",1751556390426,0.2769191,109660.0,109650.0,0.5208008]
["bitfinex-derivatives","BTCF0:USTF0",1751556391125,0.67029258,109660.0,109650.0,0.1988008]
["bitfinex-derivatives","BTCF0:USTF0",1751556391926,0.6918036,109660.0,109650.0,0.1988008]
["bitfinex-derivatives","BTCF0:USTF0",1751556392130,0.67029258,109660.0,109650.0,0.016465]
["bitfinex-derivatives","BTCF0:USTF0",1751556392333,0.1823524,109640.0,109630.0,0.09300613]
["bitfinex-derivatives","BTCF0:USTF0",1751556392532,0.59060222,109640.0,109630.0,0.32095313]
["bitfinex-derivatives","BTCF0:USTF0",1751556392733,0.65290222,109640.0,109630.0,0.32095313]
["bitfinex-derivatives","BTCF0:USTF0",1751556393234,0.25952874,109640.0,109630.0,0.27536163]
["bitfinex-derivatives","BTCF0:USTF0",1751556393530,0.25952874,109640.0,109630.0,0.30836163]
["bitfinex-derivatives","BTCF0:USTF0",1751556394536,0.25952874,109640.0,109630.0,0.31236163]
["bitfinex-derivatives","BTCF0:USTF0",1751556395633,0.25952874,109640.0,109630.0,0.26677013]
["bitfinex-derivatives","BTCF0:USTF0",1751556395830,0.29242874,109640.0,109630.0,0.26677013]
["bitfinex-derivatives","BTCF0:USTF0",1751556396624,0.29242874,109640.0,109630.0,0.58677013]
["bitfinex-derivatives","BTCF0:USTF0",1751556396830,0.26032874,109640.0,109630.0,0.61697013]
["bitfinex-derivatives","BTCF0:USTF0",1751556397032,0.26032874,109640.0,109630.0,0.29697013]
["bitfinex-derivatives","BTCF0:USTF0",1751556400636,0.68420222,109640.0,109630.0,0.23677013]
["bitfinex-derivatives","BTCF0:USTF0",1751556400936,0.7057624,109640.0,109630.0,0.19117973]
["bitfinex-derivatives","BTCF0:USTF0",1751556402133,1.09913588,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556402436,1.28155988,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556403138,0.8881864,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556403535,0.8881864,109640.0,109630.0,0.19119353]
["bitfinex-derivatives","BTCF0:USTF0",1751556405236,0.8881864,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556405631,0.7057624,109640.0,109630.0,0.19119323]
["bitfinex-derivatives","BTCF0:USTF0",1751556406432,0.7057624,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556416538,0.31238892,109640.0,109630.0,0.19119323]
["bitfinex-derivatives","BTCF0:USTF0",1751556416743,0.21878892,109640.0,109630.0,0.19119323]
["bitfinex-derivatives","BTCF0:USTF0",1751556416942,0.21878892,109640.0,109630.0,0.25519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556417642,0.6121624,109640.0,109630.0,0.25519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556417939,0.6440624,109640.0,109630.0,0.25519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556419446,0.21878892,109640.0,109630.0,0.93856671]
["bitfinex-derivatives","BTCF0:USTF0",1751556419640,0.01487634,109640.0,109630.0,0.93856671]
["bitfinex-derivatives","BTCF0:USTF0",1751556419837,0.19722874,109640.0,109630.0,0.93856671]
["bitfinex-derivatives","BTCF0:USTF0",1751556420745,0.19722874,109640.0,109630.0,0.54519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556421143,0.21909899,109640.0,109630.0,0.54519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556421946,0.53363292,109640.0,109630.0,0.54519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556422144,0.53363292,109640.0,109630.0,0.25519323]
["bitfinex-derivatives","BTCF0:USTF0",1751556422345,0.53363292,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556422647,0.53363481,109640.0,109630.0,0.19119323]
["bitfinex-derivatives","BTCF0:USTF0",1751556422847,0.53363481,109640.0,109630.0,0.25619323]
["bitfinex-derivatives","BTCF0:USTF0",1751556423048,0.53363481,109640.0,109630.0,0.07382423]
["bitfinex-derivatives","BTCF0:USTF0",1751556423453,0.56413481,109640.0,109630.0,0.25619323]
["bitfinex-derivatives","BTCF0:USTF0",1751556424446,0.56413481,109640.0,109630.0,0.07382423]
["bitfinex-derivatives","BTCF0:USTF0",1751556425051,0.56538992,109640.0,109630.0,0.07382423]
["bitfinex-derivatives","BTCF0:USTF0",1751556425251,0.59768992,109640.0,109630.0,0.04192423]
["bitfinex-derivatives","BTCF0:USTF0",1751556425456,0.62938992,109640.0,109630.0,0.04192423]
["bitfinex-derivatives","BTCF0:USTF0",1751556425752,0.62938992,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556428353,0.62941656,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556434656,0.31488263,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556434846,0.62941656,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556435649,0.62940554,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556438563,0.629417,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556439762,0.31488307,109640.0,109630.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1751556439959,0.629417,109640.0,109630.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1751556440361,0.60751778,109640.0,109630.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1751556442358,0.62942068,109640.0,109630.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1751556442861,0.62942068,109640.0,109630.0,0.07402423]
["bitfinex-derivatives","BTCF0:USTF0",1751556444760,0.62942068,109640.0,109630.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1751556445558,0.62942068,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556448265,0.31488675,109640.0,109630.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556448463,0.22038675,109640.0,109630.0,0.72082576]
["bitfinex-derivatives","BTCF0:USTF0",1751556448875,0.22038675,109640.0,109630.0,0.62082576]
["bitfinex-derivatives","BTCF0:USTF0",1751556449061,0.22038675,109640.0,109630.0,0.51629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556449262,0.22038675,109640.0,109630.0,0.30629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556449772,0.22038675,109640.0,109630.0,0.52629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556449972,0.53492068,109640.0,109630.0,0.52629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556451168,0.53492068,109640.0,109630.0,0.31629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556451568,0.53492068,109640.0,109630.0,0.55629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556451772,0.22038675,109640.0,109630.0,0.55629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556452072,0.53492068,109640.0,109630.0,0.55629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556453070,0.53492068,109640.0,109630.0,0.25629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556453577,0.53492068,109640.0,109630.0,0.30629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556454275,0.53492068,109640.0,109630.0,0.25629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556454476,0.22038675,109640.0,109630.0,0.56629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556454675,0.53492068,109640.0,109630.0,0.56629183]
["bitfinex-derivatives","BTCF0:USTF0",1751556456274,0.53492068,109640.0,109630.0,0.07392423]
["bitfinex-derivatives","BTCF0:USTF0",1751556456875,0.59562068,109640.0,109630.0,0.04062423]
["bitfinex-derivatives","BTCF0:USTF0",1751556457179,0.62682068,109640.0,109630.0,0.04062423]
["bitfinex-derivatives","BTCF0:USTF0",1751556457374,0.62682068,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556457577,0.62682068,109640.0,109630.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556457775,0.53492068,109640.0,109630.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556457974,0.53492068,109640.0,109630.0,0.22269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556460879,0.53492068,109640.0,109630.0,0.53269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556461485,0.53492068,109640.0,109630.0,0.22269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556461685,0.53492068,109640.0,109630.0,0.50269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556462179,0.53492068,109640.0,109630.0,0.53519183]
["bitfinex-derivatives","BTCF0:USTF0",1751556463391,0.53492068,109640.0,109630.0,0.25519183]
["bitfinex-derivatives","BTCF0:USTF0",1751556463782,0.56532068,109640.0,109630.0,0.04032423]
["bitfinex-derivatives","BTCF0:USTF0",1751556463983,0.59722068,109640.0,109630.0,0.04032423]
["bitfinex-derivatives","BTCF0:USTF0",1751556464390,0.59722068,109640.0,109630.0,0.22269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556466587,0.53492068,109640.0,109630.0,0.22269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556466784,0.53492068,109640.0,109630.0,0.53409183]
["bitfinex-derivatives","BTCF0:USTF0",1751556469390,0.56702068,109640.0,109630.0,0.35172423]
["bitfinex-derivatives","BTCF0:USTF0",1751556469691,0.56702068,109640.0,109630.0,0.53409183]
["bitfinex-derivatives","BTCF0:USTF0",1751556470389,0.56702068,109640.0,109630.0,0.31409183]
["bitfinex-derivatives","BTCF0:USTF0",1751556471491,0.59822068,109640.0,109630.0,0.55269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556471693,0.59822068,109640.0,109630.0,0.28269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556473588,0.59822068,109640.0,109630.0,0.22269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556473987,0.59826672,109640.0,109630.0,0.22269183]
["bitfinex-derivatives","BTCF0:USTF0",1751556475095,0.59826672,109640.0,109630.0,0.04032423]
["bitfinex-derivatives","BTCF0:USTF0",1751556475291,0.59826672,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556480996,0.28373279,109640.0,109630.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556481192,0.59826672,109640.0,109630.0,0.25119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556481589,0.59826672,109640.0,109630.0,0.06882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556482396,0.59826672,109640.0,109630.0,0.00882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556483901,0.59826672,109640.0,109630.0,0.19119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556484590,0.59826672,109640.0,109630.0,0.46119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556484788,0.59826672,109640.0,109630.0,0.06882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556485297,0.59826672,109640.0,109630.0,0.25119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556485698,0.59826672,109640.0,109630.0,0.06882423]
["bitfinex-derivatives","BTCF0:USTF0",1751556486702,0.59826672,109640.0,109630.0,0.25119183]
["bitfinex-derivatives","BTCF0:USTF0",1751556488896,0.59826672,109640.0,109630.0,0.50449183]
["bitfinex-derivatives","BTCF0:USTF0",1751556489492,0.59826672,109640.0,109630.0,0.04212423]
["bitfinex-derivatives","BTCF0:USTF0",1751556489695,0.59952183,109640.0,109630.0,0.09212423]
["bitfinex-derivatives","BTCF0:USTF0",1751556489897,0.59952183,109640.0,109630.0,0.54449183]
["bitfinex-derivatives","BTCF0:USTF0",1751556490390,0.59952183,109640.0,109630.0,0.22449183]
["bitfinex-derivatives","BTCF0:USTF0",1751556490391,0.2849879,109640.0,109630.0,0.22449183]
["bitfinex-derivatives","BTCF0:USTF0",1751556490596,0.2849879,109640.0,109630.0,0.27449183]
["bitfinex-derivatives","BTCF0:USTF0",1751556490801,0.59952183,109640.0,109630.0,0.09212423]
["bitfinex-derivatives","BTCF0:USTF0",1751556491997,0.59952183,109640.0,109630.0,0.27449193]
["bitfinex-derivatives","BTCF0:USTF0",1751556493197,0.59952183,109640.0,109630.0,0.54449193]
["bitfinex-derivatives","BTCF0:USTF0",1751556494099,0.59952183,109640.0,109630.0,0.52449193]
["bitfinex-derivatives","BTCF0:USTF0",1751556495502,0.59952183,109640.0,109630.0,0.28449193]
["bitfinex-derivatives","BTCF0:USTF0",1751556496995,0.59952183,109640.0,109630.0,0.10212423]
["bitfinex-derivatives","BTCF0:USTF0",1751556497198,0.41716943,109640.0,109620.0,0.05520591]
["bitfinex-derivatives","BTCF0:USTF0",1751556497395,0.56160153,109630.0,109620.0,0.05520591]
["bitfinex-derivatives","BTCF0:USTF0",1751556497600,0.58355047,109630.0,109620.0,0.05520591]
["bitfinex-derivatives","BTCF0:USTF0",1751556497796,0.58606069,109630.0,109620.0,0.00053]
["bitfinex-derivatives","BTCF0:USTF0",1751556498389,0.58606069,109630.0,109620.0,0.1829142]
["bitfinex-derivatives","BTCF0:USTF0",1751556498588,0.58606069,109630.0,109620.0,0.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1751556498793,0.58606069,109630.0,109620.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1751556499298,0.55306069,109630.0,109620.0,0.5441966]
["bitfinex-derivatives","BTCF0:USTF0",1751556499600,0.20682676,109630.0,109620.0,0.5749966]
["bitfinex-derivatives","BTCF0:USTF0",1751556500293,0.20682676,109630.0,109620.0,0.62967251]
["bitfinex-derivatives","BTCF0:USTF0",1751556504002,0.20682676,109630.0,109620.0,0.5749966]
["bitfinex-derivatives","BTCF0:USTF0",1751556506506,0.2068378,109630.0,109620.0,0.5749966]
["bitfinex-derivatives","BTCF0:USTF0",1751556506908,0.2068201,109630.0,109620.0,0.94420644]
["bitfinex-derivatives","BTCF0:USTF0",1751556507207,0.18486012,109630.0,109620.0,0.94420644]
["bitfinex-derivatives","BTCF0:USTF0",1751556507396,0.18486012,109630.0,109620.0,0.38967251]
["bitfinex-derivatives","BTCF0:USTF0",1751556507602,0.52135328,109630.0,109620.0,0.38914251]
["bitfinex-derivatives","BTCF0:USTF0",1751556507902,0.52135328,109630.0,109620.0,0.58914251]
["bitfinex-derivatives","BTCF0:USTF0",1751556508707,0.49939405,109630.0,109620.0,0.58914251]
["bitfinex-derivatives","BTCF0:USTF0",1751556509601,0.18486012,109630.0,109620.0,0.90367644]
["bitfinex-derivatives","BTCF0:USTF0",1751556509801,0.18486012,109630.0,109620.0,0.58914251]
["bitfinex-derivatives","BTCF0:USTF0",1751556510600,0.00251022,109630.0,109620.0,1.21821037]
["bitfinex-derivatives","BTCF0:USTF0",1751556510801,0.01487634,109640.0,109630.0,0.1823499]
["bitfinex-derivatives","BTCF0:USTF0",1751556511002,0.0368256,109640.0,109630.0,0.97546533]
["bitfinex-derivatives","BTCF0:USTF0",1751556511202,0.0368256,109640.0,109630.0,1.17430587]
["bitfinex-derivatives","BTCF0:USTF0",1751556511403,0.01487634,109640.0,109630.0,1.17430587]
["bitfinex-derivatives","BTCF0:USTF0",1751556511802,0.01487634,109640.0,109630.0,1.17630587]
["bitfinex-derivatives","BTCF0:USTF0",1751556512413,0.01487634,109640.0,109630.0,1.17830587]
["bitfinex-derivatives","BTCF0:USTF0",1751556512597,0.19720954,109640.0,109630.0,0.68134794]
["bitfinex-derivatives","BTCF0:USTF0",1751556513003,0.51174347,109640.0,109630.0,0.68134794]
["bitfinex-derivatives","BTCF0:USTF0",1751556513498,0.19720954,109640.0,109630.0,0.68134794]
["bitfinex-derivatives","BTCF0:USTF0",1751556513803,0.19720954,109640.0,109630.0,0.69066462]
["bitfinex-derivatives","BTCF0:USTF0",1751556514097,0.1823332,109640.0,109630.0,0.69066462]
["bitfinex-derivatives","BTCF0:USTF0",1751556516512,0.1823332,109640.0,109630.0,1.00519855]
["bitfinex-derivatives","BTCF0:USTF0",1751556517501,0.1823332,109640.0,109630.0,0.69066462]
["bitfinex-derivatives","BTCF0:USTF0",1751556520715,0.49686713,109640.0,109630.0,0.69066462]
["bitfinex-derivatives","BTCF0:USTF0",1751556522115,0.49686713,109640.0,109630.0,0.26376644]
["bitfinex-derivatives","BTCF0:USTF0",1751556522319,0.49686713,109640.0,109630.0,0.40376644]
["bitfinex-derivatives","BTCF0:USTF0",1751556522320,0.55986713,109640.0,109630.0,0.40376644]
["bitfinex-derivatives","BTCF0:USTF0",1751556522713,0.55986713,109640.0,109630.0,0.37326644]
["bitfinex-derivatives","BTCF0:USTF0",1751556526105,0.58180097,109640.0,109630.0,0.37326644]
["bitfinex-derivatives","BTCF0:USTF0",1751556526518,0.1823332,109640.0,109630.0,0.40616644]
["bitfinex-derivatives","BTCF0:USTF0",1751556528021,0.1823333,109640.0,109630.0,0.85745457]
["bitfinex-derivatives","BTCF0:USTF0",1751556528209,0.1823333,109640.0,109630.0,0.90304047]
["bitfinex-derivatives","BTCF0:USTF0",1751556528612,0.1823333,109640.0,109630.0,0.58850654]
["bitfinex-derivatives","BTCF0:USTF0",1751556528918,0.1823333,109640.0,109630.0,0.90304047]
["bitfinex-derivatives","BTCF0:USTF0",1751556529219,0.49686723,109640.0,109630.0,0.54292064]
["bitfinex-derivatives","BTCF0:USTF0",1751556529417,0.1823333,109640.0,109630.0,0.54292064]
["bitfinex-derivatives","BTCF0:USTF0",1751556529814,0.49686723,109640.0,109630.0,0.54292064]
["bitfinex-derivatives","BTCF0:USTF0",1751556530416,0.49686723,109640.0,109630.0,0.49733474]
["bitfinex-derivatives","BTCF0:USTF0",1751556530617,0.52966723,109640.0,109630.0,0.37326644]
["bitfinex-derivatives","BTCF0:USTF0",1751556530811,0.59246723,109640.0,109630.0,0.21509804]
["bitfinex-derivatives","BTCF0:USTF0",1751556531011,0.59246723,109640.0,109630.0,0.16041654]
["bitfinex-derivatives","BTCF0:USTF0",1751556531318,0.61438022,109640.0,109630.0,0.16041654]
["bitfinex-derivatives","BTCF0:USTF0",1751556531908,0.61438022,109640.0,109630.0,0.15841654]
["bitfinex-derivatives","BTCF0:USTF0",1751556532121,0.61438022,109640.0,109630.0,0.34076654]
["bitfinex-derivatives","BTCF0:USTF0",1751556532320,0.61438022,109640.0,109630.0,0.15841654]
["bitfinex-derivatives","BTCF0:USTF0",1751556533014,0.61438022,109640.0,109630.0,0.15641654]
["bitfinex-derivatives","BTCF0:USTF0",1751556533214,0.61438022,109640.0,109630.0,0.01641654]
["bitfinex-derivatives","BTCF0:USTF0",1751556535518,0.61438022,109640.0,109610.0,0.4668364]
["bitfinex-derivatives","BTCF0:USTF0",1751556535519,0.1823666,109620.0,109610.0,0.4668364]
["bitfinex-derivatives","BTCF0:USTF0",1751556535822,0.49690053,109620.0,109610.0,0.7568364]
["bitfinex-derivatives","BTCF0:USTF0",1751556536322,0.49690053,109620.0,109610.0,0.4668364]
["bitfinex-derivatives","BTCF0:USTF0",1751556536523,0.49690053,109620.0,109610.0,0.7568364]
["bitfinex-derivatives","BTCF0:USTF0",1751556536822,0.49690053,109620.0,109610.0,0.7698364]
["bitfinex-derivatives","BTCF0:USTF0",1751556537222,0.49690053,109620.0,109610.0,0.4698364]
["bitfinex-derivatives","BTCF0:USTF0",1751556537520,0.49690053,109620.0,109610.0,0.7298364]
["bitfinex-derivatives","BTCF0:USTF0",1751556537717,0.49690053,109620.0,109610.0,0.7738364]
["bitfinex-derivatives","BTCF0:USTF0",1751556538422,0.56999104,109620.0,109610.0,0.7738364]
["bitfinex-derivatives","BTCF0:USTF0",1751556539222,0.25545711,109620.0,109610.0,1.08837033]
["bitfinex-derivatives","BTCF0:USTF0",1751556539411,0.25545711,109620.0,109610.0,0.7191549]
["bitfinex-derivatives","BTCF0:USTF0",1751556540223,0.27734153,109620.0,109610.0,0.7191549]
["bitfinex-derivatives","BTCF0:USTF0",1751556540424,0.27734153,109620.0,109610.0,0.7091549]
["bitfinex-derivatives","BTCF0:USTF0",1751556540627,0.59187546,109620.0,109610.0,0.7091549]
["bitfinex-derivatives","BTCF0:USTF0",1751556540926,0.59187546,109620.0,109610.0,0.4191549]
["bitfinex-derivatives","BTCF0:USTF0",1751556541126,0.59187546,109620.0,109610.0,0.7191549]
["bitfinex-derivatives","BTCF0:USTF0",1751556541426,0.56999104,109620.0,109610.0,0.7191549]
["bitfinex-derivatives","BTCF0:USTF0",1751556541622,0.07309051,109620.0,109610.0,1.03368883]
["bitfinex-derivatives","BTCF0:USTF0",1751556541823,0.3191319,109630.0,109620.0,0.1823666]
["bitfinex-derivatives","BTCF0:USTF0",1751556542126,0.29542091,109630.0,109620.0,0.86240053]
["bitfinex-derivatives","BTCF0:USTF0",1751556542323,0.1823616,109630.0,109620.0,0.86240053]
["bitfinex-derivatives","BTCF0:USTF0",1751556542526,0.1823616,109630.0,109620.0,0.64240053]
["bitfinex-derivatives","BTCF0:USTF0",1751556543026,0.1823616,109630.0,109620.0,0.5298666]
["bitfinex-derivatives","BTCF0:USTF0",1751556543618,0.1823616,109630.0,109620.0,0.3318666]
["bitfinex-derivatives","BTCF0:USTF0",1751556543818,0.1823616,109630.0,109620.0,0.5518666]
["bitfinex-derivatives","BTCF0:USTF0",1751556544320,0.1823616,109630.0,109620.0,0.3218666]
["bitfinex-derivatives","BTCF0:USTF0",1751556544525,0.1823616,109630.0,109620.0,0.5218666]
["bitfinex-derivatives","BTCF0:USTF0",1751556551622,0.5023616,109630.0,109620.0,0.5218666]
["bitfinex-derivatives","BTCF0:USTF0",1751556552229,0.32,109630.0,109620.0,0.5218666]
["bitfinex-derivatives","BTCF0:USTF0",1751556552423,0.32,109630.0,109620.0,0.89108203]
["bitfinex-derivatives","BTCF0:USTF0",1751556552628,0.2735149,109640.0,109630.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1751556552828,0.66542359,109640.0,109630.0,0.3240501]
["bitfinex-derivatives","BTCF0:USTF0",1751556553128,0.66542359,109640.0,109630.0,0.5847501]
["bitfinex-derivatives","BTCF0:USTF0",1751556554323,0.97995752,109640.0,109630.0,0.2747501]
["bitfinex-derivatives","BTCF0:USTF0",1751556554523,0.97995752,109640.0,109630.0,0.5847501]
["bitfinex-derivatives","BTCF0:USTF0",1751556555624,0.97996184,109640.0,109630.0,0.5847501]
["bitfinex-derivatives","BTCF0:USTF0",1751556557828,0.97996184,109640.0,109630.0,0.2747501]
["bitfinex-derivatives","BTCF0:USTF0",1751556558031,0.1823501,109630.0,109620.0,0.19859681]
["bitfinex-derivatives","BTCF0:USTF0",1751556558230,0.1823668,109620.0,109610.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1751556558422,1.23573466,109620.0,109610.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1751556558627,0.92120073,109620.0,109610.0,0.40439009]
["bitfinex-derivatives","BTCF0:USTF0",1751556559032,0.92120073,109620.0,109610.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1751556559233,0.91920073,109620.0,109610.0,0.45439009]
["bitfinex-derivatives","BTCF0:USTF0",1751556559534,0.94101009,109620.0,109610.0,0.6737516]
["bitfinex-derivatives","BTCF0:USTF0",1751556559728,0.94101009,109620.0,109610.0,0.4137516]
["bitfinex-derivatives","BTCF0:USTF0",1751556560033,0.94101009,109620.0,109610.0,0.6637516]
["bitfinex-derivatives","BTCF0:USTF0",1751556560230,0.94101009,109620.0,109610.0,0.4137516]
["bitfinex-derivatives","BTCF0:USTF0",1751556560430,0.94101009,109620.0,109610.0,0.6137516]
["bitfinex-derivatives","BTCF0:USTF0",1751556560728,0.94101009,109620.0,109610.0,0.3537516]
["bitfinex-derivatives","BTCF0:USTF0",1751556560932,0.94101009,109620.0,109610.0,0.4237516]
["bitfinex-derivatives","BTCF0:USTF0",1751556561127,0.94101009,109620.0,109610.0,0.6657516]
["bitfinex-derivatives","BTCF0:USTF0",1751556561332,0.56217616,109620.0,109610.0,0.72039009]
["bitfinex-derivatives","BTCF0:USTF0",1751556561535,0.45631161,109620.0,109610.0,0.75179009]
["bitfinex-derivatives","BTCF0:USTF0",1751556561731,0.61686905,109620.0,109610.0,0.75179009]
["bitfinex-derivatives","BTCF0:USTF0",1751556564428,0.61686905,109620.0,109610.0,1.06632402]
["bitfinex-derivatives","BTCF0:USTF0",1751556564429,0.43450225,109620.0,109610.0,1.06632402]
["bitfinex-derivatives","BTCF0:USTF0",1751556565430,0.07450225,109620.0,109610.0,1.06632402]
["bitfinex-derivatives","BTCF0:USTF0",1751556565628,0.48249103,109640.0,109620.0,0.0911782]
["bitfinex-derivatives","BTCF0:USTF0",1751556565829,1.0614316,109640.0,109630.0,0.1823501]
["bitfinex-derivatives","BTCF0:USTF0",1751556566029,0.65572477,109640.0,109630.0,0.5023501]
["bitfinex-derivatives","BTCF0:USTF0",1751556566229,0.65572477,109640.0,109630.0,0.5649501]
["bitfinex-derivatives","BTCF0:USTF0",1751556566230,0.51414047,109640.0,109630.0,0.5649501]
["bitfinex-derivatives","BTCF0:USTF0",1751556568535,0.51414047,109640.0,109630.0,0.5449501]
["bitfinex-derivatives","BTCF0:USTF0",1751556568840,0.8611744,109640.0,109630.0,0.5249501]
["bitfinex-derivatives","BTCF0:USTF0",1751556571538,0.8611744,109640.0,109630.0,0.5149501]
["bitfinex-derivatives","BTCF0:USTF0",1751556573343,0.86224204,109640.0,109630.0,0.5149501]
["bitfinex-derivatives","BTCF0:USTF0",1751556573841,0.86224204,109640.0,109630.0,0.4723503]
["bitfinex-derivatives","BTCF0:USTF0",1751556574050,0.89284204,109640.0,109630.0,0.4523503]
["bitfinex-derivatives","BTCF0:USTF0",1751556575242,0.89284204,109640.0,109630.0,0.1823503]
["bitfinex-derivatives","BTCF0:USTF0",1751556575640,0.89284204,109640.0,109630.0,0.4723503]
["bitfinex-derivatives","BTCF0:USTF0",1751556576646,0.89284204,109640.0,109630.0,0.1823503]
["bitfinex-derivatives","BTCF0:USTF0",1751556576947,0.89284204,109640.0,109630.0,0.2423503]
["bitfinex-derivatives","BTCF0:USTF0",1751556577262,0.89284204,109640.0,109630.0,0.4823503]
["bitfinex-derivatives","BTCF0:USTF0",1751556577644,0.58284204,109640.0,109630.0,0.4423503]
["bitfinex-derivatives","BTCF0:USTF0",1751556579049,0.58284204,109640.0,109630.0,0.2323503]
["bitfinex-derivatives","BTCF0:USTF0",1751556579544,0.58284204,109640.0,109630.0,0.4723503]
["bitfinex-derivatives","BTCF0:USTF0",1751556580436,0.55224204,109640.0,109630.0,0.4723503]
["bitfinex-derivatives","BTCF0:USTF0",1751556580636,0.20520811,109640.0,109630.0,0.5343503]
["bitfinex-derivatives","BTCF0:USTF0",1751556580840,0.20520811,109640.0,109630.0,0.58898879]
["bitfinex-derivatives","BTCF0:USTF0",1751556583546,0.20520811,109640.0,109630.0,0.5343503]
["bitfinex-derivatives","BTCF0:USTF0",1751556584139,0.02286381,109640.0,109630.0,0.5343503]
["bitfinex-derivatives","BTCF0:USTF0",1751556584346,0.20519741,109640.0,109630.0,0.58898879]
["bitfinex-derivatives","BTCF0:USTF0",1751556584545,0.18340124,109640.0,109630.0,0.90352272]
["bitfinex-derivatives","BTCF0:USTF0",1751556585538,0.18340124,109640.0,109630.0,0.58898879]
["bitfinex-derivatives","BTCF0:USTF0",1751556585743,0.18340124,109640.0,109630.0,0.90352272]
["bitfinex-derivatives","BTCF0:USTF0",1751556586450,0.20522785,109640.0,109630.0,0.58898879]
["bitfinex-derivatives","BTCF0:USTF0",1751556587352,0.51976178,109640.0,109630.0,0.58898879]
["bitfinex-derivatives","BTCF0:USTF0",1751556587951,0.55266178,109640.0,109630.0,0.38898879]
["bitfinex-derivatives","BTCF0:USTF0",1751556588148,0.55266178,109640.0,109630.0,0.2443503]
["bitfinex-derivatives","BTCF0:USTF0",1751556588451,0.58416178,109640.0,109630.0,0.2443503]
["bitfinex-derivatives","BTCF0:USTF0",1751556588951,0.58416178,109640.0,109630.0,0.2140503]
["bitfinex-derivatives","BTCF0:USTF0",1751556589250,0.1823503,109630.0,109620.0,0.28988956]
["bitfinex-derivatives","BTCF0:USTF0",1751556589444,0.59255187,109630.0,109620.0,0.07101913]
["bitfinex-derivatives","BTCF0:USTF0",1751556589750,0.1823669,109620.0,109610.0,0.23703147]
["bitfinex-derivatives","BTCF0:USTF0",1751556589948,0.89051139,109620.0,109610.0,0.23703147]
["bitfinex-derivatives","BTCF0:USTF0",1751556590453,0.5770451,109620.0,109610.0,0.23703147]
["bitfinex-derivatives","BTCF0:USTF0",1751556590948,0.5750451,109620.0,109610.0,0.23703147]
["bitfinex-derivatives","BTCF0:USTF0",1751556591145,0.59695147,109620.0,109610.0,0.23703147]
["bitfinex-derivatives","BTCF0:USTF0",1751556591352,0.59695147,109620.0,109610.0,0.1823719]
["bitfinex-derivatives","BTCF0:USTF0",1751556591552,0.59595147,109620.0,109610.0,0.1823719]
["bitfinex-derivatives","BTCF0:USTF0",1751556592354,0.59595147,109620.0,109610.0,0.1843719]
["bitfinex-derivatives","BTCF0:USTF0",1751556592955,0.59595147,109620.0,109610.0,0.1873719]
["bitfinex-derivatives","BTCF0:USTF0",1751556593358,0.59595147,109620.0,109610.0,0.2373719]
["bitfinex-derivatives","BTCF0:USTF0",1751556593955,0.28141754,109620.0,109610.0,0.4973719]
["bitfinex-derivatives","BTCF0:USTF0",1751556594146,0.24991754,109620.0,109610.0,0.5275719]
["bitfinex-derivatives","BTCF0:USTF0",1751556594758,0.56445147,109620.0,109610.0,0.5475719]
["bitfinex-derivatives","BTCF0:USTF0",1751556594955,0.56445147,109620.0,109610.0,0.2775719]
["bitfinex-derivatives","BTCF0:USTF0",1751556595254,0.56445147,109620.0,109610.0,0.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1751556595455,0.24991754,109620.0,109610.0,0.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1751556595648,0.56445147,109620.0,109610.0,0.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1751556596257,0.24991754,109620.0,109610.0,0.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1751556596460,0.56445147,109620.0,109610.0,0.4975719]
["bitfinex-derivatives","BTCF0:USTF0",1751556596753,0.56445147,109620.0,109610.0,0.5301719]
["bitfinex-derivatives","BTCF0:USTF0",1751556600166,0.24991754,109620.0,109610.0,0.5301719]
["bitfinex-derivatives","BTCF0:USTF0",1751556600361,0.56445147,109620.0,109610.0,0.5301719]
["bitfinex-derivatives","BTCF0:USTF0",1751556600554,0.56445147,109620.0,109610.0,0.2501719]
["bitfinex-derivatives","BTCF0:USTF0",1751556600760,0.56445147,109620.0,109610.0,0.3101719]
["bitfinex-derivatives","BTCF0:USTF0",1751556600959,0.59765147,109620.0,109610.0,0.2175719]
["bitfinex-derivatives","BTCF0:USTF0",1751556601465,0.59765147,109620.0,109610.0,0.5175719]
["bitfinex-derivatives","BTCF0:USTF0",1751556601666,0.56445147,109620.0,109610.0,0.5175719]
["bitfinex-derivatives","BTCF0:USTF0",1751556601866,0.56445147,109620.0,109610.0,0.5501719]
["bitfinex-derivatives","BTCF0:USTF0",1751556602063,0.5425451,109620.0,109610.0,0.5501719]
["bitfinex-derivatives","BTCF0:USTF0",1751556602360,0.52766847,109620.0,109610.0,0.5501719]
["bitfinex-derivatives","BTCF0:USTF0",1751556602869,0.52766847,109620.0,109610.0,0.3301719]
["bitfinex-derivatives","BTCF0:USTF0",1751556603160,0.18043454,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556603664,0.18043454,109620.0,109610.0,0.5401719]
["bitfinex-derivatives","BTCF0:USTF0",1751556603866,0.18043454,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556605059,0.18343474,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556605767,0.00106764,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556606469,0.00106764,109620.0,109610.0,0.9093654]
["bitfinex-derivatives","BTCF0:USTF0",1751556607266,0.18343474,109620.0,109610.0,0.9093654]
["bitfinex-derivatives","BTCF0:USTF0",1751556609273,0.18343474,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556609574,0.18343474,109620.0,109610.0,0.9093654]
["bitfinex-derivatives","BTCF0:USTF0",1751556610873,0.18343474,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556611574,0.18343474,109620.0,109610.0,0.9093654]
["bitfinex-derivatives","BTCF0:USTF0",1751556611774,0.18343474,109620.0,109610.0,0.85470583]
["bitfinex-derivatives","BTCF0:USTF0",1751556612274,0.18343474,109620.0,109610.0,0.9093654]
["bitfinex-derivatives","BTCF0:USTF0",1751556614078,0.18343474,109620.0,109610.0,0.59483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556614380,0.49796867,109620.0,109610.0,0.59483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556614580,0.49796867,109620.0,109610.0,0.37483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556614776,0.49796867,109620.0,109610.0,0.56483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556615186,0.18343474,109620.0,109610.0,0.56483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556615878,0.18343474,109620.0,109610.0,0.8793654]
["bitfinex-derivatives","BTCF0:USTF0",1751556616587,0.56343474,109620.0,109610.0,0.8793654]
["bitfinex-derivatives","BTCF0:USTF0",1751556617186,0.52343474,109620.0,109610.0,0.8793654]
["bitfinex-derivatives","BTCF0:USTF0",1751556617981,0.31343474,109620.0,109610.0,0.56483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556618186,0.56343474,109620.0,109610.0,0.8793654]
["bitfinex-derivatives","BTCF0:USTF0",1751556618790,0.56343474,109620.0,109610.0,0.56483147]
["bitfinex-derivatives","BTCF0:USTF0",1751556619090,1.20756464,109620.0,109610.0,0.05965957]
["bitfinex-derivatives","BTCF0:USTF0",1751556619382,1.29362739,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751556620388,1.29362739,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556621179,1.29362739,109620.0,109610.0,0.4773838]
["bitfinex-derivatives","BTCF0:USTF0",1751556621386,1.29362739,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556621592,0.97909346,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556622278,1.05047171,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556624194,1.05950362,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556624886,1.37403755,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556627095,1.05950362,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556628798,1.37403755,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751556628998,1.37403755,109620.0,109610.0,0.1873838]
["bitfinex-derivatives","BTCF0:USTF0",1751556629501,1.55649355,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751556629691,0.1824004,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751556629896,0.86889708,109600.0,109590.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1751556630092,0.5975702,109600.0,109590.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1751556630296,0.5975702,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751556630498,0.59863784,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751556630794,0.59863784,109600.0,109590.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1751556631001,0.28410391,109600.0,109590.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1751556631192,0.25110391,109600.0,109590.0,0.30463583]
["bitfinex-derivatives","BTCF0:USTF0",1751556631393,0.25110391,109600.0,109590.0,0.57693583]
["bitfinex-derivatives","BTCF0:USTF0",1751556632097,0.25110391,109600.0,109590.0,0.60703583]
["bitfinex-derivatives","BTCF0:USTF0",1751556632293,0.25310391,109600.0,109590.0,0.60703583]
["bitfinex-derivatives","BTCF0:USTF0",1751556632500,0.56763784,109600.0,109590.0,0.60703583]
["bitfinex-derivatives","BTCF0:USTF0",1751556633594,0.22240391,109600.0,109590.0,0.60703583]
["bitfinex-derivatives","BTCF0:USTF0",1751556633796,0.02503039,109600.0,109590.0,0.60703583]
["bitfinex-derivatives","BTCF0:USTF0",1751556633999,0.00306764,109600.0,109590.0,0.92156976]
["bitfinex-derivatives","BTCF0:USTF0",1751556634302,0.24303464,109620.0,109610.0,0.182384]
["bitfinex-derivatives","BTCF0:USTF0",1751556634503,0.24303464,109620.0,109610.0,0.77691793]
["bitfinex-derivatives","BTCF0:USTF0",1751556634801,0.24303464,109620.0,109610.0,0.86911793]
["bitfinex-derivatives","BTCF0:USTF0",1751556635400,0.01506204,109620.0,109610.0,0.86911793]
["bitfinex-derivatives","BTCF0:USTF0",1751556635901,0.19742934,109620.0,109610.0,0.86911793]
["bitfinex-derivatives","BTCF0:USTF0",1751556636100,0.02306204,109620.0,109610.0,0.86911793]
["bitfinex-derivatives","BTCF0:USTF0",1751556637404,0.58804973,109640.0,109630.0,0.1823507]
["bitfinex-derivatives","BTCF0:USTF0",1751556637605,0.2735158,109640.0,109630.0,0.5023507]
["bitfinex-derivatives","BTCF0:USTF0",1751556637901,0.60995728,109640.0,109630.0,0.5974507]
["bitfinex-derivatives","BTCF0:USTF0",1751556638806,0.60995728,109640.0,109630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751556639004,0.67875728,109640.0,109630.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1751556639401,0.61495728,109640.0,109630.0,0.4947507]
["bitfinex-derivatives","BTCF0:USTF0",1751556639601,0.61495728,109640.0,109630.0,0.5265507]
["bitfinex-derivatives","BTCF0:USTF0",1751556639800,0.60995728,109640.0,109630.0,0.5275507]
["bitfinex-derivatives","BTCF0:USTF0",1751556640205,0.60995728,109640.0,109630.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1751556640406,0.64075728,109640.0,109630.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1751556640706,0.67395728,109640.0,109630.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1751556641007,0.67395728,109640.0,109630.0,0.5275508]
["bitfinex-derivatives","BTCF0:USTF0",1751556643003,0.60995728,109640.0,109630.0,0.5275508]
["bitfinex-derivatives","BTCF0:USTF0",1751556643204,0.58804973,109640.0,109630.0,0.5275508]
["bitfinex-derivatives","BTCF0:USTF0",1751556643807,0.58804973,109640.0,109630.0,0.53643367]
["bitfinex-derivatives","BTCF0:USTF0",1751556646805,0.38259273,109650.0,109640.0,0.1823342]
["bitfinex-derivatives","BTCF0:USTF0",1751556647007,0.19723183,109650.0,109640.0,0.5250342]
["bitfinex-derivatives","BTCF0:USTF0",1751556647204,0.19723183,109650.0,109640.0,0.5894342]
["bitfinex-derivatives","BTCF0:USTF0",1751556648006,0.51176576,109650.0,109640.0,0.5894342]
["bitfinex-derivatives","BTCF0:USTF0",1751556648203,0.54242353,109660.0,109650.0,0.1823179]
["bitfinex-derivatives","BTCF0:USTF0",1751556648507,0.54242353,109660.0,109650.0,0.5183179]
["bitfinex-derivatives","BTCF0:USTF0",1751556648508,0.2278896,109660.0,109650.0,0.5183179]
["bitfinex-derivatives","BTCF0:USTF0",1751556648911,0.54242353,109660.0,109650.0,0.5183179]
["bitfinex-derivatives","BTCF0:USTF0",1751556649311,0.33869599,109670.0,109660.0,0.1823013]
["bitfinex-derivatives","BTCF0:USTF0",1751556649507,0.19722279,109670.0,109660.0,0.5234013]
["bitfinex-derivatives","BTCF0:USTF0",1751556649708,0.51175672,109670.0,109660.0,0.5897013]
["bitfinex-derivatives","BTCF0:USTF0",1751556650610,0.51175672,109670.0,109660.0,0.2797013]
["bitfinex-derivatives","BTCF0:USTF0",1751556650810,0.51575672,109670.0,109660.0,0.2797013]
["bitfinex-derivatives","BTCF0:USTF0",1751556651114,0.51575672,109670.0,109660.0,0.279701]
["bitfinex-derivatives","BTCF0:USTF0",1751556651511,0.51975672,109670.0,109660.0,0.279701]
["bitfinex-derivatives","BTCF0:USTF0",1751556651715,0.51975672,109670.0,109660.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1751556651915,0.58605672,109670.0,109660.0,0.2466009]
["bitfinex-derivatives","BTCF0:USTF0",1751556653019,0.58605672,109670.0,109660.0,0.5566009]
["bitfinex-derivatives","BTCF0:USTF0",1751556653516,0.58605672,109670.0,109660.0,0.2466009]
["bitfinex-derivatives","BTCF0:USTF0",1751556653716,0.55285672,109670.0,109660.0,0.2466009]
["bitfinex-derivatives","BTCF0:USTF0",1751556654716,0.55285672,109670.0,109660.0,0.5366009]
["bitfinex-derivatives","BTCF0:USTF0",1751556655114,0.1823013,109660.0,109650.0,0.2598803]
["bitfinex-derivatives","BTCF0:USTF0",1751556655315,0.49683523,109660.0,109650.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1751556655519,0.1823179,109650.0,109640.0,0.32226099]
["bitfinex-derivatives","BTCF0:USTF0",1751556655716,0.1823179,109650.0,109640.0,0.41266099]
["bitfinex-derivatives","BTCF0:USTF0",1751556655717,0.49685183,109650.0,109640.0,0.41266099]
["bitfinex-derivatives","BTCF0:USTF0",1751556656209,0.49685183,109650.0,109640.0,0.64266099]
["bitfinex-derivatives","BTCF0:USTF0",1751556656821,0.49685183,109650.0,109640.0,0.71651374]
["bitfinex-derivatives","BTCF0:USTF0",1751556657518,0.1823179,109650.0,109640.0,0.71651374]
["bitfinex-derivatives","BTCF0:USTF0",1751556657721,0.4158492,109660.0,109650.0,0.1823181]
["bitfinex-derivatives","BTCF0:USTF0",1751556657919,0.80585964,109660.0,109650.0,0.5658181]
["bitfinex-derivatives","BTCF0:USTF0",1751556658110,0.77285964,109660.0,109650.0,0.5658181]
["bitfinex-derivatives","BTCF0:USTF0",1751556658313,0.1823015,109660.0,109650.0,0.7025485]
["bitfinex-derivatives","BTCF0:USTF0",1751556658808,0.24279179,109670.0,109660.0,0.1823015]
["bitfinex-derivatives","BTCF0:USTF0",1751556659014,0.24279179,109670.0,109660.0,0.5233015]
["bitfinex-derivatives","BTCF0:USTF0",1751556659918,0.01492559,109670.0,109660.0,0.5233015]
["bitfinex-derivatives","BTCF0:USTF0",1751556660122,0.19721049,109670.0,109660.0,0.5233015]
["bitfinex-derivatives","BTCF0:USTF0",1751556660314,0.19721049,109670.0,109660.0,0.5433015]
["bitfinex-derivatives","BTCF0:USTF0",1751556660718,0.59022093,109670.0,109660.0,0.2433015]
["bitfinex-derivatives","BTCF0:USTF0",1751556660919,0.62332093,109670.0,109660.0,0.2128015]
["bitfinex-derivatives","BTCF0:USTF0",1751556661116,0.68812093,109670.0,109660.0,0.2128015]
["bitfinex-derivatives","BTCF0:USTF0",1751556661319,0.1823015,109660.0,109650.0,0.3802352]
["bitfinex-derivatives","BTCF0:USTF0",1751556661519,0.60811194,109660.0,109650.0,0.5702352]
["bitfinex-derivatives","BTCF0:USTF0",1751556661719,0.60811194,109660.0,109650.0,0.5246572]
["bitfinex-derivatives","BTCF0:USTF0",1751556662022,0.1823182,109650.0,109640.0,0.01646789]
["bitfinex-derivatives","BTCF0:USTF0",1751556662219,0.1823348,109640.0,109630.0,0.38277952]
["bitfinex-derivatives","BTCF0:USTF0",1751556662419,0.59033477,109640.0,109630.0,0.66277952]
["bitfinex-derivatives","BTCF0:USTF0",1751556662819,0.19732433,109640.0,109630.0,0.66277952]
["bitfinex-derivatives","BTCF0:USTF0",1751556663222,0.19732433,109640.0,109630.0,0.44277952]
["bitfinex-derivatives","BTCF0:USTF0",1751556663418,0.59033477,109640.0,109630.0,0.70277952]
["bitfinex-derivatives","BTCF0:USTF0",1751556663624,0.59033477,109640.0,109630.0,0.70377952]
["bitfinex-derivatives","BTCF0:USTF0",1751556663823,0.19732433,109640.0,109630.0,0.70377952]
["bitfinex-derivatives","BTCF0:USTF0",1751556664525,0.19732433,109640.0,109630.0,0.77819246]
["bitfinex-derivatives","BTCF0:USTF0",1751556667218,0.01498953,109640.0,109630.0,0.77819246]
["bitfinex-derivatives","BTCF0:USTF0",1751556667419,0.01498953,109640.0,109630.0,0.83269599]
["bitfinex-derivatives","BTCF0:USTF0",1751556667723,0.1823195,109650.0,109640.0,0.1823348]
["bitfinex-derivatives","BTCF0:USTF0",1751556667918,0.1823195,109650.0,109640.0,0.59161041]
["bitfinex-derivatives","BTCF0:USTF0",1751556669126,0.1833195,109650.0,109640.0,0.59161041]
["bitfinex-derivatives","BTCF0:USTF0",1751556671529,0.001,109650.0,109640.0,0.59161041]
["bitfinex-derivatives","BTCF0:USTF0",1751556671717,0.1833182,109650.0,109640.0,0.59161041]
["bitfinex-derivatives","BTCF0:USTF0",1751556672522,0.001,109650.0,109640.0,0.98462085]
["bitfinex-derivatives","BTCF0:USTF0",1751556672718,0.001,109650.0,109640.0,1.03912438]
["bitfinex-derivatives","BTCF0:USTF0",1751556673426,0.001,109650.0,109640.0,1.05752207]
["bitfinex-derivatives","BTCF0:USTF0",1751556675524,0.19721299,109670.0,109660.0,0.1823016]
["bitfinex-derivatives","BTCF0:USTF0",1751556675730,0.21958702,109670.0,109660.0,0.4923016]
["bitfinex-derivatives","BTCF0:USTF0",1751556675930,0.21958702,109670.0,109660.0,0.5563016]
["bitfinex-derivatives","BTCF0:USTF0",1751556676831,0.22358702,109670.0,109660.0,0.5563016]
["bitfinex-derivatives","BTCF0:USTF0",1751556678026,0.04429962,109670.0,109660.0,0.5563016]
["bitfinex-derivatives","BTCF0:USTF0",1751556678230,0.007,109670.0,109660.0,0.94931204]
["bitfinex-derivatives","BTCF0:USTF0",1751556678432,0.1892849,109670.0,109660.0,0.94931204]
["bitfinex-derivatives","BTCF0:USTF0",1751556678928,0.1892849,109670.0,109660.0,0.5563016]
["bitfinex-derivatives","BTCF0:USTF0",1751556679130,0.007,109670.0,109660.0,0.5563016]
["bitfinex-derivatives","BTCF0:USTF0",1751556680133,0.007,109670.0,109660.0,0.94931204]
["bitfinex-derivatives","BTCF0:USTF0",1751556680732,0.007,109670.0,109660.0,1.25931204]
["bitfinex-derivatives","BTCF0:USTF0",1751556681327,0.007,109670.0,109660.0,0.94931204]
["bitfinex-derivatives","BTCF0:USTF0",1751556681531,0.007,109670.0,109660.0,1.25931204]
["bitfinex-derivatives","BTCF0:USTF0",1751556682128,0.002,109680.0,109670.0,0.1822854]
["bitfinex-derivatives","BTCF0:USTF0",1751556682326,0.002,109680.0,109670.0,0.96979584]
["bitfinex-derivatives","BTCF0:USTF0",1751556682527,0.002,109680.0,109670.0,0.97897102]
["bitfinex-derivatives","BTCF0:USTF0",1751556683333,0.006,109680.0,109670.0,0.97897102]
["bitfinex-derivatives","BTCF0:USTF0",1751556683933,0.009,109680.0,109670.0,0.97897102]
["bitfinex-derivatives","BTCF0:USTF0",1751556685236,0.009,109680.0,109670.0,0.58596058]
["bitfinex-derivatives","BTCF0:USTF0",1751556685436,0.1912688,109680.0,109670.0,0.58596058]
["bitfinex-derivatives","BTCF0:USTF0",1751556685933,0.58427924,109680.0,109670.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751556686131,0.1822854,109670.0,109660.0,0.3378364]
["bitfinex-derivatives","BTCF0:USTF0",1751556686327,0.1822854,109670.0,109660.0,0.4382364]
["bitfinex-derivatives","BTCF0:USTF0",1751556686539,0.1822854,109670.0,109660.0,0.6482364]
["bitfinex-derivatives","BTCF0:USTF0",1751556686740,0.2130854,109670.0,109660.0,0.65728355]
["bitfinex-derivatives","BTCF0:USTF0",1751556687541,0.2150854,109670.0,109660.0,0.65728355]
["bitfinex-derivatives","BTCF0:USTF0",1751556688332,0.2170854,109670.0,109660.0,0.65728355]
["bitfinex-derivatives","BTCF0:USTF0",1751556689238,0.1862854,109670.0,109660.0,0.65728355]
["bitfinex-derivatives","BTCF0:USTF0",1751556689537,0.004,109670.0,109660.0,0.65728355]
["bitfinex-derivatives","BTCF0:USTF0",1751556689742,0.1862854,109670.0,109660.0,0.65728355]
["bitfinex-derivatives","BTCF0:USTF0",1751556690638,0.1862854,109670.0,109660.0,0.62548355]
["bitfinex-derivatives","BTCF0:USTF0",1751556690938,0.2173854,109670.0,109660.0,0.62548355]
["bitfinex-derivatives","BTCF0:USTF0",1751556692940,0.2173854,109670.0,109660.0,0.57991095]
["bitfinex-derivatives","BTCF0:USTF0",1751556693140,0.2173854,109670.0,109660.0,0.54731095]
["bitfinex-derivatives","BTCF0:USTF0",1751556694640,0.2173854,109670.0,109660.0,0.03944715]
["bitfinex-derivatives","BTCF0:USTF0",1751556694950,0.1823187,109650.0,109640.0,0.33584591]
["bitfinex-derivatives","BTCF0:USTF0",1751556695145,0.57532914,109650.0,109640.0,0.32316281]
["bitfinex-derivatives","BTCF0:USTF0",1751556695350,0.60562914,109650.0,109640.0,0.32316281]
["bitfinex-derivatives","BTCF0:USTF0",1751556695849,0.2126187,109650.0,109640.0,0.62526281]
["bitfinex-derivatives","BTCF0:USTF0",1751556696049,0.2126187,109650.0,109640.0,0.65526281]
["bitfinex-derivatives","BTCF0:USTF0",1751556696250,0.2126187,109650.0,109640.0,0.51526281]
["bitfinex-derivatives","BTCF0:USTF0",1751556697451,0.2126187,109650.0,109640.0,0.51626281]
["bitfinex-derivatives","BTCF0:USTF0",1751556698350,0.2126187,109650.0,109640.0,0.52540632]
["bitfinex-derivatives","BTCF0:USTF0",1751556699353,0.1823187,109650.0,109640.0,0.52540632]
["bitfinex-derivatives","BTCF0:USTF0",1751556699547,0.80896254,109660.0,109650.0,0.1823187]
["bitfinex-derivatives","BTCF0:USTF0",1751556700453,0.76338344,109660.0,109650.0,0.1823187]
["bitfinex-derivatives","BTCF0:USTF0",1751556700648,0.279202,109660.0,109650.0,0.4623187]
["bitfinex-derivatives","BTCF0:USTF0",1751556700853,0.67221244,109660.0,109650.0,0.2642187]
["bitfinex-derivatives","BTCF0:USTF0",1751556701042,0.67221244,109660.0,109650.0,0.2142187]
["bitfinex-derivatives","BTCF0:USTF0",1751556701250,0.67221244,109660.0,109650.0,0.4842187]
["bitfinex-derivatives","BTCF0:USTF0",1751556701752,0.59460506,109660.0,109650.0,0.4842187]
["bitfinex-derivatives","BTCF0:USTF0",1751556703653,0.61706803,109660.0,109650.0,0.4842187]
["bitfinex-derivatives","BTCF0:USTF0",1751556704050,0.61706803,109660.0,109650.0,0.4523187]
["bitfinex-derivatives","BTCF0:USTF0",1751556704248,0.1823187,109650.0,109640.0,0.01677561]
["bitfinex-derivatives","BTCF0:USTF0",1751556704453,0.87372482,109650.0,109640.0,0.19911091]
["bitfinex-derivatives","BTCF0:USTF0",1751556704754,0.55932176,109650.0,109640.0,0.19911091]
["bitfinex-derivatives","BTCF0:USTF0",1751556705647,0.55932176,109650.0,109640.0,0.20011091]
["bitfinex-derivatives","BTCF0:USTF0",1751556705847,0.63803982,109650.0,109640.0,0.20011091]
["bitfinex-derivatives","BTCF0:USTF0",1751556707256,0.2449187,109650.0,109640.0,0.20011091]
["bitfinex-derivatives","BTCF0:USTF0",1751556707457,0.63803982,109650.0,109640.0,0.20011091]
["bitfinex-derivatives","BTCF0:USTF0",1751556707653,0.63803982,109650.0,109640.0,0.26011091]
["bitfinex-derivatives","BTCF0:USTF0",1751556714564,0.63803982,109650.0,109640.0,0.07777561]
["bitfinex-derivatives","BTCF0:USTF0",1751556714862,0.63803982,109650.0,109640.0,0.01777561]
["bitfinex-derivatives","BTCF0:USTF0",1751556715163,0.63803982,109650.0,109640.0,0.20011151]
["bitfinex-derivatives","BTCF0:USTF0",1751556715363,0.63803982,109650.0,109640.0,0.01777561]
["bitfinex-derivatives","BTCF0:USTF0",1751556715559,0.63803982,109650.0,109640.0,0.20011171]
["bitfinex-derivatives","BTCF0:USTF0",1751556715758,1.03116094,109650.0,109640.0,0.01777561]
["bitfinex-derivatives","BTCF0:USTF0",1751556715958,1.03116094,109650.0,109640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751556716156,0.1823361,109640.0,109630.0,0.01646922]
["bitfinex-derivatives","BTCF0:USTF0",1751556716356,1.06207834,109640.0,109630.0,0.01646922]
["bitfinex-derivatives","BTCF0:USTF0",1751556716559,1.24450234,109640.0,109630.0,0.01646922]
["bitfinex-derivatives","BTCF0:USTF0",1751556716759,1.26697973,109640.0,109630.0,0.01646922]
["bitfinex-derivatives","BTCF0:USTF0",1751556716955,1.34091612,109640.0,109630.0,0.01646922]
["bitfinex-derivatives","BTCF0:USTF0",1751556717560,0.765371,109640.0,109630.0,0.01646922]
["bitfinex-derivatives","BTCF0:USTF0",1751556717762,0.29831349,109640.0,109630.0,0.19882192]
["bitfinex-derivatives","BTCF0:USTF0",1751556718059,0.1823361,109640.0,109630.0,0.36082192]
["bitfinex-derivatives","BTCF0:USTF0",1751556718264,0.1823361,109640.0,109630.0,0.62082192]
["bitfinex-derivatives","BTCF0:USTF0",1751556719666,0.57545722,109640.0,109630.0,0.62082192]
["bitfinex-derivatives","BTCF0:USTF0",1751556720471,0.63685722,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556720762,1.23486043,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556720969,0.26619419,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556721268,0.65931531,109640.0,109630.0,0.20282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556721657,0.65931531,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556724257,0.65931531,109640.0,109630.0,0.20282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556724966,0.73379788,109640.0,109630.0,0.20282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556725470,0.73379788,109640.0,109630.0,0.51282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556725974,0.73379788,109640.0,109630.0,0.20282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556726767,0.73379788,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556726968,0.73379788,109640.0,109630.0,0.20282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556728968,0.20479419,109640.0,109630.0,0.26282192]
["bitfinex-derivatives","BTCF0:USTF0",1751556729271,0.20479419,109640.0,109630.0,0.26402192]
["bitfinex-derivatives","BTCF0:USTF0",1751556729272,0.1823361,109640.0,109630.0,0.26402192]
["bitfinex-derivatives","BTCF0:USTF0",1751556729473,0.1823361,109640.0,109630.0,0.56402192]
["bitfinex-derivatives","BTCF0:USTF0",1751556730472,0.57545722,109640.0,109630.0,0.26402192]
["bitfinex-derivatives","BTCF0:USTF0",1751556730776,0.63111458,109640.0,109630.0,0.26402202]
["bitfinex-derivatives","BTCF0:USTF0",1751556731576,0.63111458,109640.0,109630.0,0.08166922]
["bitfinex-derivatives","BTCF0:USTF0",1751556731779,0.63111458,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556732074,0.66301458,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556734275,0.66301458,109640.0,109630.0,0.20282282]
["bitfinex-derivatives","BTCF0:USTF0",1751556734470,0.66301458,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556736877,0.66301458,109640.0,109630.0,0.20282282]
["bitfinex-derivatives","BTCF0:USTF0",1751556737377,0.66301458,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556737677,0.66301458,109640.0,109630.0,0.20282282]
["bitfinex-derivatives","BTCF0:USTF0",1751556737879,0.20479346,109640.0,109630.0,0.20282282]
["bitfinex-derivatives","BTCF0:USTF0",1751556738177,0.20479346,109640.0,109630.0,0.33362282]
["bitfinex-derivatives","BTCF0:USTF0",1751556738670,0.20479346,109640.0,109630.0,0.56362282]
["bitfinex-derivatives","BTCF0:USTF0",1751556739076,0.1823336,109650.0,109640.0,0.1823382]
["bitfinex-derivatives","BTCF0:USTF0",1751556739380,0.24285089,109660.0,109650.0,0.1823215]
["bitfinex-derivatives","BTCF0:USTF0",1751556739580,0.21972542,109660.0,109650.0,0.5323215]
["bitfinex-derivatives","BTCF0:USTF0",1751556739776,0.19725779,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556740580,0.21972456,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556740980,0.21972456,109660.0,109650.0,0.57223932]
["bitfinex-derivatives","BTCF0:USTF0",1751556741283,0.19725779,109660.0,109650.0,0.57223932]
["bitfinex-derivatives","BTCF0:USTF0",1751556741682,0.19825779,109660.0,109650.0,0.57223932]
["bitfinex-derivatives","BTCF0:USTF0",1751556742078,0.19825779,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556742290,0.59137891,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556742478,0.59237891,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556742881,0.61483959,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556743085,0.99483959,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556743282,0.97237891,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556744387,0.57925779,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556747693,0.97237891,109660.0,109650.0,0.5631215]
["bitfinex-derivatives","BTCF0:USTF0",1751556747992,0.97237891,109660.0,109650.0,0.1823346]
["bitfinex-derivatives","BTCF0:USTF0",1751556748195,1.06997891,109660.0,109650.0,0.1823346]
["bitfinex-derivatives","BTCF0:USTF0",1751556748785,0.1823346,109650.0,109640.0,0.43818838]
["bitfinex-derivatives","BTCF0:USTF0",1751556748989,0.1823512,109640.0,109630.0,0.29000282]
["bitfinex-derivatives","BTCF0:USTF0",1751556749189,0.90547232,109640.0,109630.0,0.64535085]
["bitfinex-derivatives","BTCF0:USTF0",1751556751192,0.90547232,109640.0,109630.0,0.64835085]
["bitfinex-derivatives","BTCF0:USTF0",1751556751483,0.33,109640.0,109630.0,0.64835085]
["bitfinex-derivatives","BTCF0:USTF0",1751556751692,0.33,109640.0,109630.0,0.64935085]
["bitfinex-derivatives","BTCF0:USTF0",1751556751887,0.33,109640.0,109630.0,1.04247197]
["bitfinex-derivatives","BTCF0:USTF0",1751556752290,0.5123514,109640.0,109630.0,1.04247197]
["bitfinex-derivatives","BTCF0:USTF0",1751556752488,0.5123514,109640.0,109630.0,0.64935085]
["bitfinex-derivatives","BTCF0:USTF0",1751556754694,0.57547252,109640.0,109630.0,0.40935085]
["bitfinex-derivatives","BTCF0:USTF0",1751556755188,0.1823514,109640.0,109630.0,0.40935085]
["bitfinex-derivatives","BTCF0:USTF0",1751556755383,0.57547252,109640.0,109630.0,0.27861172]
["bitfinex-derivatives","BTCF0:USTF0",1751556755584,1.06249364,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556755783,0.61341589,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556756596,0.79583989,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556756895,0.61341589,109640.0,109630.0,0.02046922]
["bitfinex-derivatives","BTCF0:USTF0",1751556757090,0.1823866,109620.0,109610.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1751556757313,0.83424265,109620.0,109610.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1751556757503,0.92814265,109620.0,109610.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1751556757796,0.6921549,109620.0,109610.0,0.182389]
["bitfinex-derivatives","BTCF0:USTF0",1751556758195,0.6921549,109620.0,109610.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1751556758396,0.66970065,109620.0,109610.0,0.189389]
["bitfinex-derivatives","BTCF0:USTF0",1751556762196,0.66970065,109620.0,109610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751556762395,0.1824199,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751556762592,0.97833214,109600.0,109590.0,0.19786309]
["bitfinex-derivatives","BTCF0:USTF0",1751556762794,1.04183214,109600.0,109590.0,0.19786309]
["bitfinex-derivatives","BTCF0:USTF0",1751556763100,0.68061809,109600.0,109590.0,0.19786309]
["bitfinex-derivatives","BTCF0:USTF0",1751556763290,0.67153395,109600.0,109590.0,0.19786309]
["bitfinex-derivatives","BTCF0:USTF0",1751556763491,0.57583395,109600.0,109590.0,0.19786309]
["bitfinex-derivatives","BTCF0:USTF0",1751556763694,0.1824199,109600.0,109590.0,0.64678249]
["bitfinex-derivatives","BTCF0:USTF0",1751556763901,0.1824199,109600.0,109590.0,0.4171808]
["bitfinex-derivatives","BTCF0:USTF0",1751556764094,0.25436271,109600.0,109590.0,0.4471808]
["bitfinex-derivatives","BTCF0:USTF0",1751556764495,0.64777676,109600.0,109590.0,0.2754731]
["bitfinex-derivatives","BTCF0:USTF0",1751556764695,0.74347676,109600.0,109590.0,0.19792074]
["bitfinex-derivatives","BTCF0:USTF0",1751556765401,0.74347676,109600.0,109590.0,0.01548424]
["bitfinex-derivatives","BTCF0:USTF0",1751556765597,0.75255121,109600.0,109590.0,0.19792074]
["bitfinex-derivatives","BTCF0:USTF0",1751556766003,0.75255121,109600.0,109590.0,0.19797741]
["bitfinex-derivatives","BTCF0:USTF0",1751556766300,0.75255121,109600.0,109590.0,0.01554091]
["bitfinex-derivatives","BTCF0:USTF0",1751556766513,1.14596526,109600.0,109590.0,0.01554091]
["bitfinex-derivatives","BTCF0:USTF0",1751556767500,0.1824533,109580.0,109570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1751556767804,0.59082702,109580.0,109570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1751556768008,0.68402702,109580.0,109570.0,0.1829499]
["bitfinex-derivatives","BTCF0:USTF0",1751556768302,0.68402702,109580.0,109570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1751556768890,0.68402702,109580.0,109570.0,0.1829499]
["bitfinex-derivatives","BTCF0:USTF0",1751556769797,0.68402702,109580.0,109570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1751556770703,0.68402702,109580.0,109570.0,0.1829499]
["bitfinex-derivatives","BTCF0:USTF0",1751556770900,0.19741297,109580.0,109570.0,0.2329499]
["bitfinex-derivatives","BTCF0:USTF0",1751556771101,0.19741297,109580.0,109570.0,0.2981499]
["bitfinex-derivatives","BTCF0:USTF0",1751556771498,0.19741297,109580.0,109570.0,0.5481499]
["bitfinex-derivatives","BTCF0:USTF0",1751556771799,0.19741297,109580.0,109570.0,0.3781499]
["bitfinex-derivatives","BTCF0:USTF0",1751556772007,0.01495967,109580.0,109570.0,0.5781499]
["bitfinex-derivatives","BTCF0:USTF0",1751556772313,0.19741297,109580.0,109570.0,0.5781499]
["bitfinex-derivatives","BTCF0:USTF0",1751556773899,0.19741297,109580.0,109570.0,0.2981499]
["bitfinex-derivatives","BTCF0:USTF0",1751556777006,0.52741297,109580.0,109570.0,0.2981499]
["bitfinex-derivatives","BTCF0:USTF0",1751556777500,0.52741297,109580.0,109570.0,0.3181499]
["bitfinex-derivatives","BTCF0:USTF0",1751556777807,0.52741297,109580.0,109570.0,0.5481499]
["bitfinex-derivatives","BTCF0:USTF0",1751556778607,0.52741297,109580.0,109570.0,0.2481499]
["bitfinex-derivatives","BTCF0:USTF0",1751556779009,0.92082702,109580.0,109570.0,0.2481499]
["bitfinex-derivatives","BTCF0:USTF0",1751556779399,0.92082702,109580.0,109570.0,0.32194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556779811,0.92082702,109580.0,109570.0,0.55194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556780303,0.92082702,109580.0,109570.0,0.31194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556780507,0.92082702,109580.0,109570.0,0.32194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556781510,0.92082702,109580.0,109570.0,0.56194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556781902,0.52741297,109580.0,109570.0,0.56194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556782605,0.34495967,109580.0,109570.0,0.56194057]
["bitfinex-derivatives","BTCF0:USTF0",1751556782811,0.33,109580.0,109570.0,1.15438589]
["bitfinex-derivatives","BTCF0:USTF0",1751556783005,0.04524,109590.0,109580.0,0.1824532]
["bitfinex-derivatives","BTCF0:USTF0",1751556783206,0.27524,109590.0,109580.0,0.93886725]
["bitfinex-derivatives","BTCF0:USTF0",1751556783709,0.27524,109590.0,109580.0,0.5454532]
["bitfinex-derivatives","BTCF0:USTF0",1751556783910,0.27524,109590.0,109580.0,0.2754532]
["bitfinex-derivatives","BTCF0:USTF0",1751556784107,0.27624,109590.0,109580.0,0.3254532]
["bitfinex-derivatives","BTCF0:USTF0",1751556784313,0.25343,109590.0,109580.0,0.5954532]
["bitfinex-derivatives","BTCF0:USTF0",1751556784498,0.25343,109590.0,109580.0,0.2754532]
["bitfinex-derivatives","BTCF0:USTF0",1751556784706,0.25543,109590.0,109580.0,0.3954532]
["bitfinex-derivatives","BTCF0:USTF0",1751556785013,0.25543,109590.0,109580.0,0.5754532]
["bitfinex-derivatives","BTCF0:USTF0",1751556785405,0.25543,109590.0,109580.0,0.3954532]
["bitfinex-derivatives","BTCF0:USTF0",1751556785706,0.25543,109590.0,109580.0,0.5354532]
["bitfinex-derivatives","BTCF0:USTF0",1751556785909,0.4378666,109590.0,109580.0,0.5354532]
["bitfinex-derivatives","BTCF0:USTF0",1751556786711,0.83128065,109590.0,109580.0,0.2754532]
["bitfinex-derivatives","BTCF0:USTF0",1751556786913,0.83128065,109590.0,109580.0,0.22722841]
["bitfinex-derivatives","BTCF0:USTF0",1751556786914,0.86148065,109590.0,109580.0,0.22722841]
["bitfinex-derivatives","BTCF0:USTF0",1751556787110,0.89388065,109590.0,109580.0,0.22722841]
["bitfinex-derivatives","BTCF0:USTF0",1751556787319,0.91585729,109590.0,109580.0,0.22722841]
["bitfinex-derivatives","BTCF0:USTF0",1751556788013,0.89388065,109590.0,109580.0,0.22722841]
["bitfinex-derivatives","BTCF0:USTF0",1751556788316,0.91587899,109590.0,109580.0,0.22722841]
["bitfinex-derivatives","BTCF0:USTF0",1751556789917,0.91587899,109590.0,109580.0,0.01357521]
["bitfinex-derivatives","BTCF0:USTF0",1751556790216,0.91587899,109590.0,109580.0,0.19602841]
["bitfinex-derivatives","BTCF0:USTF0",1751556790613,0.34002834,109590.0,109580.0,0.19602841]
["bitfinex-derivatives","BTCF0:USTF0",1751556790918,0.34002834,109590.0,109580.0,0.91076725]
["bitfinex-derivatives","BTCF0:USTF0",1751556790919,0.02543,109590.0,109580.0,0.91076725]
["bitfinex-derivatives","BTCF0:USTF0",1751556791211,0.02543,109590.0,109580.0,0.99675793]
["bitfinex-derivatives","BTCF0:USTF0",1751556792014,0.02443,109590.0,109580.0,0.99675793]
["bitfinex-derivatives","BTCF0:USTF0",1751556792219,0.02243,109590.0,109580.0,0.99675793]
["bitfinex-derivatives","BTCF0:USTF0",1751556792420,0.37243,109590.0,109580.0,0.99675793]
["bitfinex-derivatives","BTCF0:USTF0",1751556793018,0.02243,109590.0,109580.0,0.99675793]
["bitfinex-derivatives","BTCF0:USTF0",1751556793420,0.34243,109590.0,109580.0,0.78584788]
["bitfinex-derivatives","BTCF0:USTF0",1751556793721,0.34243,109590.0,109580.0,1.17926193]
["bitfinex-derivatives","BTCF0:USTF0",1751556794611,0.02243,109590.0,109580.0,1.17926193]
["bitfinex-derivatives","BTCF0:USTF0",1751556795119,0.40243,109590.0,109580.0,1.12487125]
["bitfinex-derivatives","BTCF0:USTF0",1751556795825,0.38,109590.0,109580.0,1.12487125]
["bitfinex-derivatives","BTCF0:USTF0",1751556798121,0.38,109590.0,109580.0,0.7314572]
["bitfinex-derivatives","BTCF0:USTF0",1751556798330,0.38,109590.0,109580.0,0.94236725]
["bitfinex-derivatives","BTCF0:USTF0",1751556798530,0.38,109590.0,109580.0,1.12487125]
["bitfinex-derivatives","BTCF0:USTF0",1751556799626,0.38,109590.0,109580.0,0.94236725]
["bitfinex-derivatives","BTCF0:USTF0",1751556799931,0.11718281,109600.0,109590.0,0.1824365]
["bitfinex-derivatives","BTCF0:USTF0",1751556800131,0.44718281,109600.0,109590.0,0.5550365]
["bitfinex-derivatives","BTCF0:USTF0",1751556800531,0.44718281,109600.0,109590.0,0.57147298]
["bitfinex-derivatives","BTCF0:USTF0",1751556800924,0.37524,109600.0,109590.0,0.96488703]
["bitfinex-derivatives","BTCF0:USTF0",1751556801129,0.04740729,109610.0,109590.0,0.96488703]
["bitfinex-derivatives","BTCF0:USTF0",1751556801130,0.01490729,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556801330,0.39490729,109610.0,109600.0,0.92953395]
["bitfinex-derivatives","BTCF0:USTF0",1751556801928,0.39490729,109610.0,109600.0,0.98392463]
["bitfinex-derivatives","BTCF0:USTF0",1751556802528,0.39890729,109610.0,109600.0,0.98392463]
["bitfinex-derivatives","BTCF0:USTF0",1751556802836,0.39890729,109610.0,109600.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751556803526,0.40090729,109610.0,109600.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751556803834,0.58331049,109610.0,109600.0,0.5361199]
["bitfinex-derivatives","BTCF0:USTF0",1751556804031,1.04222454,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556804231,1.07272454,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556805139,0.67931049,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556805335,1.07272454,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556805838,1.07272454,109610.0,109600.0,0.2424199]
["bitfinex-derivatives","BTCF0:USTF0",1751556806037,0.67931049,109610.0,109600.0,0.4724199]
["bitfinex-derivatives","BTCF0:USTF0",1751556806538,0.49690729,109610.0,109600.0,0.5026199]
["bitfinex-derivatives","BTCF0:USTF0",1751556806739,0.49690729,109610.0,109600.0,0.5355199]
["bitfinex-derivatives","BTCF0:USTF0",1751556807040,0.40090729,109610.0,109600.0,0.5355199]
["bitfinex-derivatives","BTCF0:USTF0",1751556807244,0.386,109610.0,109600.0,0.96093395]
["bitfinex-derivatives","BTCF0:USTF0",1751556808647,0.386,109610.0,109600.0,0.62191058]
["bitfinex-derivatives","BTCF0:USTF0",1751556809045,0.386,109610.0,109600.0,0.5675199]
["bitfinex-derivatives","BTCF0:USTF0",1751556810047,0.386,109610.0,109600.0,0.5355199]
["bitfinex-derivatives","BTCF0:USTF0",1751556810239,0.4481,109610.0,109600.0,0.5026199]
["bitfinex-derivatives","BTCF0:USTF0",1751556810544,0.6305028,109610.0,109600.0,0.5026199]
["bitfinex-derivatives","BTCF0:USTF0",1751556810742,1.02391685,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556812543,1.0459847,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556812742,1.02391685,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556814349,1.0459643,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556815548,1.0459643,109610.0,109600.0,0.4824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556815848,1.0459643,109610.0,109600.0,0.1824199]
["bitfinex-derivatives","BTCF0:USTF0",1751556819343,1.1371721,109610.0,109600.0,0.1824193]
["bitfinex-derivatives","BTCF0:USTF0",1751556819540,0.1824193,109600.0,109590.0,0.34446226]
["bitfinex-derivatives","BTCF0:USTF0",1751556819744,1.44839684,109600.0,109590.0,0.29885606]
["bitfinex-derivatives","BTCF0:USTF0",1751556819955,1.44839684,109600.0,109590.0,0.07082716]
["bitfinex-derivatives","BTCF0:USTF0",1751556820246,1.63088484,109600.0,109590.0,0.05439068]
["bitfinex-derivatives","BTCF0:USTF0",1751556820451,0.1824359,109590.0,109580.0,0.2280504]
["bitfinex-derivatives","BTCF0:USTF0",1751556820647,0.96004995,109590.0,109580.0,0.24171777]
["bitfinex-derivatives","BTCF0:USTF0",1751556820848,0.98212276,109590.0,109580.0,0.24171777]
["bitfinex-derivatives","BTCF0:USTF0",1751556824056,0.98212276,109590.0,109580.0,0.29171777]
["bitfinex-derivatives","BTCF0:USTF0",1751556824457,0.58870871,109590.0,109580.0,0.29171777]
["bitfinex-derivatives","BTCF0:USTF0",1751556824658,0.98212276,109590.0,109580.0,0.29171777]
["bitfinex-derivatives","BTCF0:USTF0",1751556825157,0.32,109590.0,109580.0,0.55171777]
["bitfinex-derivatives","BTCF0:USTF0",1751556825457,0.32,109590.0,109580.0,0.63305276]
["bitfinex-derivatives","BTCF0:USTF0",1751556825657,0.502436,109590.0,109580.0,0.32305276]
["bitfinex-derivatives","BTCF0:USTF0",1751556825858,0.89585005,109590.0,109580.0,0.32305276]
["bitfinex-derivatives","BTCF0:USTF0",1751556826156,0.92635005,109590.0,109580.0,0.38305276]
["bitfinex-derivatives","BTCF0:USTF0",1751556826552,0.92635005,109590.0,109580.0,0.34975276]
["bitfinex-derivatives","BTCF0:USTF0",1751556826759,0.95925005,109590.0,109580.0,0.25845276]
["bitfinex-derivatives","BTCF0:USTF0",1751556826956,0.95925005,109590.0,109580.0,0.19610647]
["bitfinex-derivatives","BTCF0:USTF0",1751556830554,0.9815283,109590.0,109580.0,0.19610647]
["bitfinex-derivatives","BTCF0:USTF0",1751556831059,0.9815283,109590.0,109580.0,0.01366737]
["bitfinex-derivatives","BTCF0:USTF0",1751556831258,1.1640323,109590.0,109580.0,0.01366737]
["bitfinex-derivatives","BTCF0:USTF0",1751556831460,1.14175405,109590.0,109580.0,0.01366737]
["bitfinex-derivatives","BTCF0:USTF0",1751556831760,1.16402959,109590.0,109580.0,0.01366737]
["bitfinex-derivatives","BTCF0:USTF0",1751556832657,0.1824525,109580.0,109570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1751556832858,1.00625598,109580.0,109570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1751556833060,1.00625598,109580.0,109560.0,0.2281021]
["bitfinex-derivatives","BTCF0:USTF0",1751556833061,0.1824859,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751556833264,1.31830183,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751556833560,1.41340183,109560.0,109550.0,0.18432807]
["bitfinex-derivatives","BTCF0:USTF0",1751556833747,1.01998778,109560.0,109550.0,0.18432807]
["bitfinex-derivatives","BTCF0:USTF0",1751556833948,1.00899995,109560.0,109550.0,0.18432807]
["bitfinex-derivatives","BTCF0:USTF0",1751556834149,0.5204859,109560.0,109550.0,0.26692807]
["bitfinex-derivatives","BTCF0:USTF0",1751556834348,0.5204859,109560.0,109550.0,0.28082807]
["bitfinex-derivatives","BTCF0:USTF0",1751556834555,0.91389995,109560.0,109550.0,0.21692807]
["bitfinex-derivatives","BTCF0:USTF0",1751556834755,0.97689995,109560.0,109550.0,0.21992807]
["bitfinex-derivatives","BTCF0:USTF0",1751556834953,0.94399995,109560.0,109550.0,0.21992807]
["bitfinex-derivatives","BTCF0:USTF0",1751556835158,0.94399995,109560.0,109550.0,0.25312807]
["bitfinex-derivatives","BTCF0:USTF0",1751556835552,1.01659437,109560.0,109550.0,0.25312807]
["bitfinex-derivatives","BTCF0:USTF0",1751556835748,1.01559437,109560.0,109550.0,0.25312807]
["bitfinex-derivatives","BTCF0:USTF0",1751556836554,1.01559437,109560.0,109550.0,0.25612807]
["bitfinex-derivatives","BTCF0:USTF0",1751556836755,0.98549437,109560.0,109550.0,0.25612807]
["bitfinex-derivatives","BTCF0:USTF0",1751556837556,0.98549437,109560.0,109550.0,0.22292807]
["bitfinex-derivatives","BTCF0:USTF0",1751556837759,1.01759437,109560.0,109550.0,0.22292807]
["bitfinex-derivatives","BTCF0:USTF0",1751556837954,1.04979437,109560.0,109550.0,0.22292807]
["bitfinex-derivatives","BTCF0:USTF0",1751556839564,1.04979437,109560.0,109550.0,0.25572807]
["bitfinex-derivatives","BTCF0:USTF0",1751556840860,1.04979437,109560.0,109550.0,0.19032807]
["bitfinex-derivatives","BTCF0:USTF0",1751556841447,1.01759437,109560.0,109550.0,0.19032807]
["bitfinex-derivatives","BTCF0:USTF0",1751556841756,0.90706559,109560.0,109550.0,0.30482807]
["bitfinex-derivatives","BTCF0:USTF0",1751556842349,0.90706559,109560.0,109550.0,0.25482807]
["bitfinex-derivatives","BTCF0:USTF0",1751556842554,0.90706559,109560.0,109550.0,0.58482807]
["bitfinex-derivatives","BTCF0:USTF0",1751556844659,0.90706559,109560.0,109550.0,0.59893849]
["bitfinex-derivatives","BTCF0:USTF0",1751556845860,0.90706559,109560.0,109550.0,0.61320271]
["bitfinex-derivatives","BTCF0:USTF0",1751556846358,0.41259442,109560.0,109550.0,0.62983601]
["bitfinex-derivatives","BTCF0:USTF0",1751556846563,0.59507972,109560.0,109550.0,0.62983601]
["bitfinex-derivatives","BTCF0:USTF0",1751556846963,0.41259442,109560.0,109550.0,0.62983601]
["bitfinex-derivatives","BTCF0:USTF0",1751556847164,0.59507972,109560.0,109550.0,0.62983601]
["bitfinex-derivatives","BTCF0:USTF0",1751556847358,0.91006499,109560.0,109550.0,0.29983601]
["bitfinex-derivatives","BTCF0:USTF0",1751556847551,1.22505026,109560.0,109550.0,0.08413351]
["bitfinex-derivatives","BTCF0:USTF0",1751556847758,1.28655026,109560.0,109550.0,0.05283351]
["bitfinex-derivatives","BTCF0:USTF0",1751556847962,1.31965026,109560.0,109550.0,0.05283351]
["bitfinex-derivatives","BTCF0:USTF0",1751556848658,0.1825186,109540.0,109530.0,0.19922684]
["bitfinex-derivatives","BTCF0:USTF0",1751556848863,1.1894993,109540.0,109530.0,0.02853178]
["bitfinex-derivatives","BTCF0:USTF0",1751556849062,0.1825353,109530.0,109520.0,0.2281862]
["bitfinex-derivatives","BTCF0:USTF0",1751556849362,1.27863144,109530.0,109520.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1751556849764,1.27563486,109530.0,109520.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1751556850161,1.25040584,109530.0,109520.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1751556850667,0.69498527,109530.0,109520.0,0.1825483]
["bitfinex-derivatives","BTCF0:USTF0",1751556850966,0.87752027,109530.0,109520.0,0.5661483]
["bitfinex-derivatives","BTCF0:USTF0",1751556851166,0.38,109530.0,109520.0,0.88113357]
["bitfinex-derivatives","BTCF0:USTF0",1751556851369,0.51229988,109540.0,109520.0,0.88113357]
["bitfinex-derivatives","BTCF0:USTF0",1751556851370,0.60356008,109540.0,109530.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1751556851566,0.67977038,109540.0,109530.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1751556851866,0.94118482,109540.0,109530.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1751556852256,0.54730351,109540.0,109530.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1751556852670,0.54930351,109540.0,109530.0,0.424935]
["bitfinex-derivatives","BTCF0:USTF0",1751556852965,0.94318482,109540.0,109530.0,0.244935]
["bitfinex-derivatives","BTCF0:USTF0",1751556853267,0.97908482,109540.0,109530.0,0.304935]
["bitfinex-derivatives","BTCF0:USTF0",1751556853466,0.97908482,109540.0,109530.0,0.244935]
["bitfinex-derivatives","BTCF0:USTF0",1751556853666,1.01168482,109540.0,109530.0,0.213535]
["bitfinex-derivatives","BTCF0:USTF0",1751556854270,1.01168482,109540.0,109530.0,0.483535]
["bitfinex-derivatives","BTCF0:USTF0",1751556854459,1.01168482,109540.0,109530.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1751556855163,1.01168482,109540.0,109530.0,0.462535]
["bitfinex-derivatives","BTCF0:USTF0",1751556855362,0.55330351,109540.0,109530.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1751556855559,0.55330351,109540.0,109530.0,0.525035]
["bitfinex-derivatives","BTCF0:USTF0",1751556856267,0.94718482,109540.0,109530.0,0.525035]
["bitfinex-derivatives","BTCF0:USTF0",1751556856462,0.97898482,109540.0,109530.0,0.525035]
["bitfinex-derivatives","BTCF0:USTF0",1751556858168,0.97898482,109540.0,109530.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1751556858367,1.00898482,109540.0,109530.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1751556858964,0.55330351,109540.0,109530.0,0.493635]
["bitfinex-derivatives","BTCF0:USTF0",1751556859167,0.55330351,109540.0,109530.0,0.524135]
["bitfinex-derivatives","BTCF0:USTF0",1751556861069,0.55330351,109540.0,109530.0,0.53820598]
["bitfinex-derivatives","BTCF0:USTF0",1751556861867,0.55330351,109540.0,109530.0,0.53820979]
["bitfinex-derivatives","BTCF0:USTF0",1751556862263,0.57541594,109540.0,109530.0,0.53820979]
["bitfinex-derivatives","BTCF0:USTF0",1751556862564,1.00129725,109540.0,109530.0,0.53820979]
["bitfinex-derivatives","BTCF0:USTF0",1751556862770,0.60741594,109540.0,109530.0,0.53820979]
["bitfinex-derivatives","BTCF0:USTF0",1751556863070,1.00129725,109540.0,109530.0,0.53820979]
["bitfinex-derivatives","BTCF0:USTF0",1751556863670,1.00129725,109540.0,109530.0,0.524135]
["bitfinex-derivatives","BTCF0:USTF0",1751556864271,1.00129725,109540.0,109530.0,0.244135]
["bitfinex-derivatives","BTCF0:USTF0",1751556864569,0.60741594,109540.0,109530.0,0.544135]
["bitfinex-derivatives","BTCF0:USTF0",1751556865276,0.60741594,109540.0,109530.0,0.354135]
["bitfinex-derivatives","BTCF0:USTF0",1751556865569,1.00129725,109540.0,109530.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1751556865758,1.03129725,109540.0,109530.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1751556866572,0.1825351,109530.0,109520.0,0.3044111]
["bitfinex-derivatives","BTCF0:USTF0",1751556866772,0.1825351,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556866773,1.00861641,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556867470,1.03073467,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556868874,0.63685336,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556869173,1.03073467,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556869472,1.00861641,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556871570,1.03073754,109530.0,109520.0,0.1825417]
["bitfinex-derivatives","BTCF0:USTF0",1751556872462,0.1825516,109520.0,109510.0,0.33906263]
["bitfinex-derivatives","BTCF0:USTF0",1751556872670,0.1825516,109520.0,109510.0,0.54626263]
["bitfinex-derivatives","BTCF0:USTF0",1751556872671,0.94803291,109520.0,109510.0,0.54626263]
["bitfinex-derivatives","BTCF0:USTF0",1751556872871,0.98013291,109520.0,109510.0,0.54626263]
["bitfinex-derivatives","BTCF0:USTF0",1751556873464,0.99501225,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751556873666,0.1825683,109510.0,109500.0,0.0090142]
["bitfinex-derivatives","BTCF0:USTF0",1751556873874,0.181585,109500.0,109490.0,0.32079048]
["bitfinex-derivatives","BTCF0:USTF0",1751556874069,0.9107,109500.0,109490.0,0.32079048]
["bitfinex-derivatives","BTCF0:USTF0",1751556874471,0.697015,109500.0,109490.0,0.32079048]
["bitfinex-derivatives","BTCF0:USTF0",1751556874677,0.532585,109500.0,109490.0,0.40149048]
["bitfinex-derivatives","BTCF0:USTF0",1751556874977,0.52464807,109500.0,109490.0,0.66576196]
["bitfinex-derivatives","BTCF0:USTF0",1751556875368,0.52464807,109500.0,109490.0,0.27446136]
["bitfinex-derivatives","BTCF0:USTF0",1751556875575,0.84006307,109500.0,109490.0,0.27446136]
["bitfinex-derivatives","BTCF0:USTF0",1751556875769,0.95253313,109500.0,109490.0,0.27446136]
["bitfinex-derivatives","BTCF0:USTF0",1751556875975,0.55834807,109500.0,109490.0,0.27446136]
["bitfinex-derivatives","BTCF0:USTF0",1751556876168,1.0283806,109500.0,109490.0,0.06117446]
["bitfinex-derivatives","BTCF0:USTF0",1751556876373,1.0283806,109500.0,109490.0,0.21307606]
["bitfinex-derivatives","BTCF0:USTF0",1751556876576,1.0611806,109500.0,109490.0,0.21307606]
["bitfinex-derivatives","BTCF0:USTF0",1751556876774,1.0611806,109500.0,109490.0,0.03047446]
["bitfinex-derivatives","BTCF0:USTF0",1751556876974,1.07608004,109500.0,109490.0,0.01427148]
["bitfinex-derivatives","BTCF0:USTF0",1751556877476,1.09817939,109500.0,109490.0,0.01427148]
["bitfinex-derivatives","BTCF0:USTF0",1751556877682,0.19794818,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556877978,0.99423024,109480.0,109470.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1751556878187,1.02623024,109480.0,109470.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1751556878480,0.63204518,109480.0,109470.0,0.182635]
["bitfinex-derivatives","BTCF0:USTF0",1751556878678,0.63204518,109480.0,109470.0,0.344535]
["bitfinex-derivatives","BTCF0:USTF0",1751556878881,0.60504518,109480.0,109470.0,0.214535]
["bitfinex-derivatives","BTCF0:USTF0",1751556879080,0.22504518,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556879280,0.55294818,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556879474,0.54994818,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556879971,0.55594818,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556880473,0.55394818,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556880674,0.55794818,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556880876,0.37532998,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556881179,0.37987998,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556881480,0.56249788,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556881983,0.37987998,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556882280,0.56249788,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556883376,0.02987998,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556883584,0.33987998,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556884683,0.01455,109480.0,109470.0,0.96132006]
["bitfinex-derivatives","BTCF0:USTF0",1751556885584,0.01455,109480.0,109470.0,0.567135]
["bitfinex-derivatives","BTCF0:USTF0",1751556885779,0.01455,109480.0,109470.0,0.96132006]
["bitfinex-derivatives","BTCF0:USTF0",1751556885980,0.01055,109480.0,109470.0,0.96132006]
["bitfinex-derivatives","BTCF0:USTF0",1751556887388,0.08774691,109500.0,109490.0,0.1826013]
["bitfinex-derivatives","BTCF0:USTF0",1751556887682,0.63033151,109500.0,109490.0,0.1826013]
["bitfinex-derivatives","BTCF0:USTF0",1751556887888,0.63033151,109500.0,109490.0,0.5160013]
["bitfinex-derivatives","BTCF0:USTF0",1751556888280,0.44774691,109500.0,109490.0,0.5160013]
["bitfinex-derivatives","BTCF0:USTF0",1751556888881,0.63033151,109500.0,109490.0,0.52502145]
["bitfinex-derivatives","BTCF0:USTF0",1751556889087,0.63333151,109500.0,109490.0,0.52502145]
["bitfinex-derivatives","BTCF0:USTF0",1751556889789,0.63433151,109500.0,109490.0,0.52502145]
["bitfinex-derivatives","BTCF0:USTF0",1751556891089,0.1826013,109490.0,109480.0,0.01623621]
["bitfinex-derivatives","BTCF0:USTF0",1751556891279,1.05038427,109490.0,109480.0,0.01373075]
["bitfinex-derivatives","BTCF0:USTF0",1751556893192,1.44456933,109490.0,109480.0,0.01373075]
["bitfinex-derivatives","BTCF0:USTF0",1751556893493,0.98616074,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556893683,1.40936074,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556894888,1.59204875,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556895392,1.59404875,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556895798,1.59604875,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556896295,1.61794072,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556897693,1.43525271,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751556899884,1.68525271,109480.0,109450.0,0.1741863]
["bitfinex-derivatives","BTCF0:USTF0",1751556900094,0.1827348,109410.0,109360.0,0.23792898]
["bitfinex-derivatives","BTCF0:USTF0",1751556900291,0.1828183,109360.0,109350.0,0.12722985]
["bitfinex-derivatives","BTCF0:USTF0",1751556900498,0.03086594,109330.0,109320.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1751556900796,0.1829019,109310.0,109300.0,0.44240735]
["bitfinex-derivatives","BTCF0:USTF0",1751556901087,0.1829019,109310.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751556901088,0.1829354,109290.0,109280.0,0.17187715]
["bitfinex-derivatives","BTCF0:USTF0",1751556901293,0.1829521,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751556901493,1.30132222,109280.0,109270.0,0.00658262]
["bitfinex-derivatives","BTCF0:USTF0",1751556901698,0.50197602,109280.0,109270.0,0.10658262]
["bitfinex-derivatives","BTCF0:USTF0",1751556901887,0.1829853,109260.0,109250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751556902088,0.5129853,109260.0,109250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751556902288,0.54615889,109260.0,109250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751556902489,0.54615889,109260.0,109230.0,0.00213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556902490,0.183002,109250.0,109230.0,0.00213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556902697,0.1830188,109240.0,109230.0,0.00213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556902885,1.32556251,109240.0,109230.0,0.00213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556903292,1.32456251,109240.0,109230.0,0.00213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556903794,0.93336247,109240.0,109230.0,0.00213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556904195,0.93336247,109240.0,109230.0,0.01213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556904594,0.53619239,109240.0,109230.0,0.01213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556904795,0.93336247,109240.0,109230.0,0.01213091]
["bitfinex-derivatives","BTCF0:USTF0",1751556904991,0.93536247,109240.0,109230.0,0.04383091]
["bitfinex-derivatives","BTCF0:USTF0",1751556905192,0.53819239,109240.0,109230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751556905392,0.183069,109210.0,109200.0,0.006011]
["bitfinex-derivatives","BTCF0:USTF0",1751556905589,0.1830858,109200.0,109190.0,0.00658397]
["bitfinex-derivatives","BTCF0:USTF0",1751556905793,0.93025588,109200.0,109190.0,0.03989185]
["bitfinex-derivatives","BTCF0:USTF0",1751556906193,0.60456028,109200.0,109190.0,0.10209185]
["bitfinex-derivatives","BTCF0:USTF0",1751556906395,0.93025588,109200.0,109190.0,0.10209185]
["bitfinex-derivatives","BTCF0:USTF0",1751556906597,0.91835188,109200.0,109190.0,0.10209185]
["bitfinex-derivatives","BTCF0:USTF0",1751556906797,0.5211818,109200.0,109190.0,0.03989185]
["bitfinex-derivatives","BTCF0:USTF0",1751556907200,0.5211818,109200.0,109190.0,0.10209185]
["bitfinex-derivatives","BTCF0:USTF0",1751556907394,0.91635188,109200.0,109190.0,0.10209185]
["bitfinex-derivatives","BTCF0:USTF0",1751556907596,0.59355773,109200.0,109190.0,0.10209185]
["bitfinex-derivatives","BTCF0:USTF0",1751556907897,0.91635188,109200.0,109190.0,0.10109185]
["bitfinex-derivatives","BTCF0:USTF0",1751556908394,0.91635188,109200.0,109190.0,0.08678397]
["bitfinex-derivatives","BTCF0:USTF0",1751556908796,0.7023418,109200.0,109190.0,0.05508397]
["bitfinex-derivatives","BTCF0:USTF0",1751556909100,1.09951188,109200.0,109190.0,0.02458397]
["bitfinex-derivatives","BTCF0:USTF0",1751556909304,0.1830875,109190.0,109180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751556909602,0.1831042,109180.0,109170.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751556909802,0.95027428,109180.0,109170.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751556910699,0.95027428,109180.0,109170.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751556910998,0.5531042,109180.0,109170.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751556911198,0.37,109180.0,109170.0,0.4461206]
["bitfinex-derivatives","BTCF0:USTF0",1751556911401,0.2203,109180.0,109170.0,0.66017008]
["bitfinex-derivatives","BTCF0:USTF0",1751556911704,0.4034038,109180.0,109170.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751556911897,0.4034038,109180.0,109170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751556912199,0.2203,109180.0,109170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751556912398,0.37,109180.0,109170.0,0.5161179]
["bitfinex-derivatives","BTCF0:USTF0",1751556912598,0.37,109180.0,109170.0,0.5161206]
["bitfinex-derivatives","BTCF0:USTF0",1751556912805,0.2746427,109190.0,109170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751556912995,0.35,109190.0,109170.0,0.5618911]
["bitfinex-derivatives","BTCF0:USTF0",1751556913397,0.35,109190.0,109170.0,0.5618915]
["bitfinex-derivatives","BTCF0:USTF0",1751556913602,0.5788594,109190.0,109170.0,0.5161118]
["bitfinex-derivatives","BTCF0:USTF0",1751556913808,0.35,109190.0,109170.0,0.6076666]
["bitfinex-derivatives","BTCF0:USTF0",1751556914001,0.5330863,109190.0,109170.0,1.00483668]
["bitfinex-derivatives","BTCF0:USTF0",1751556914208,0.35,109190.0,109180.0,0.1831022]
["bitfinex-derivatives","BTCF0:USTF0",1751556914400,0.0457651,109210.0,109180.0,0.53541133]
["bitfinex-derivatives","BTCF0:USTF0",1751556914704,0.578829,109210.0,109190.0,0.1830836]
["bitfinex-derivatives","BTCF0:USTF0",1751556914900,0.36,109210.0,109200.0,0.2139681]
["bitfinex-derivatives","BTCF0:USTF0",1751556915100,0.5430514,109210.0,109200.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751556915409,0.5430514,109210.0,109200.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1751556915802,0.5430514,109210.0,109200.0,0.2239681]
["bitfinex-derivatives","BTCF0:USTF0",1751556916003,0.5430514,109210.0,109200.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1751556916300,0.36,109210.0,109200.0,0.2139681]
["bitfinex-derivatives","BTCF0:USTF0",1751556916496,0.2287998,109220.0,109210.0,0.1830513]
["bitfinex-derivatives","BTCF0:USTF0",1751556916701,0.34,109220.0,109210.0,0.2639513]
["bitfinex-derivatives","BTCF0:USTF0",1751556916896,0.5230346,109220.0,109210.0,0.2639513]
["bitfinex-derivatives","BTCF0:USTF0",1751556917203,0.5230346,109220.0,109210.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1751556917509,0.34,109220.0,109210.0,0.5139513]
["bitfinex-derivatives","BTCF0:USTF0",1751556917707,0.5230346,109220.0,109210.0,0.5466513]
["bitfinex-derivatives","BTCF0:USTF0",1751556917901,0.34,109220.0,109210.0,0.5466513]
["bitfinex-derivatives","BTCF0:USTF0",1751556918406,0.5230346,109220.0,109210.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1751556918606,0.5230346,109220.0,109210.0,0.5666514]
["bitfinex-derivatives","BTCF0:USTF0",1751556918800,0.5230346,109220.0,109210.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1751556919310,0.5230346,109220.0,109210.0,0.5666513]
["bitfinex-derivatives","BTCF0:USTF0",1751556919608,0.5230346,109220.0,109210.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1751556920303,0.55966219,109220.0,109210.0,0.29865862]
["bitfinex-derivatives","BTCF0:USTF0",1751556920503,0.1830513,109210.0,109200.0,0.2745902]
["bitfinex-derivatives","BTCF0:USTF0",1751556920710,0.36967889,109210.0,109200.0,0.5945902]
["bitfinex-derivatives","BTCF0:USTF0",1751556921011,0.52967889,109210.0,109200.0,0.5945902]
["bitfinex-derivatives","BTCF0:USTF0",1751556921306,0.52967889,109210.0,109200.0,0.48470752]
["bitfinex-derivatives","BTCF0:USTF0",1751556921503,0.28200818,109210.0,109200.0,0.53047392]
["bitfinex-derivatives","BTCF0:USTF0",1751556921708,0.81082618,109210.0,109200.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751556921905,0.66659288,109210.0,109200.0,0.3130681]
["bitfinex-derivatives","BTCF0:USTF0",1751556922109,0.66659288,109210.0,109200.0,0.87023818]
["bitfinex-derivatives","BTCF0:USTF0",1751556922110,0.39200818,109210.0,109200.0,0.87023818]
["bitfinex-derivatives","BTCF0:USTF0",1751556922303,0.21662759,109210.0,109200.0,0.87023818]
["bitfinex-derivatives","BTCF0:USTF0",1751556923003,0.03662759,109210.0,109200.0,0.87023818]
["bitfinex-derivatives","BTCF0:USTF0",1751556923307,0.10662759,109210.0,109200.0,0.4730681]
["bitfinex-derivatives","BTCF0:USTF0",1751556923510,0.10662759,109210.0,109200.0,0.5060681]
["bitfinex-derivatives","BTCF0:USTF0",1751556924010,0.51729545,109210.0,109200.0,0.90225841]
["bitfinex-derivatives","BTCF0:USTF0",1751556924207,0.51729545,109210.0,109200.0,0.5060681]
["bitfinex-derivatives","BTCF0:USTF0",1751556924404,0.33424415,109210.0,109200.0,0.5060681]
["bitfinex-derivatives","BTCF0:USTF0",1751556924906,0.33424415,109210.0,109200.0,0.506068]
["bitfinex-derivatives","BTCF0:USTF0",1751556925110,0.33424415,109210.0,109200.0,0.95591391]
["bitfinex-derivatives","BTCF0:USTF0",1751556925305,0.21292713,109210.0,109200.0,2.11829453]
["bitfinex-derivatives","BTCF0:USTF0",1751556925504,0.21292713,109210.0,109200.0,2.08829453]
["bitfinex-derivatives","BTCF0:USTF0",1751556925705,0.21292713,109210.0,109200.0,1.74829453]
["bitfinex-derivatives","BTCF0:USTF0",1751556925904,0.21292713,109210.0,109200.0,2.05829453]
["bitfinex-derivatives","BTCF0:USTF0",1751556926107,0.17629954,109220.0,109210.0,0.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1751556926311,0.17629954,109220.0,109210.0,1.31074151]
["bitfinex-derivatives","BTCF0:USTF0",1751556926514,0.3540161,109220.0,109210.0,1.49386951]
["bitfinex-derivatives","BTCF0:USTF0",1751556926715,0.3540161,109220.0,109210.0,1.11386951]
["bitfinex-derivatives","BTCF0:USTF0",1751556926911,0.22761656,109220.0,109210.0,0.7176792]
["bitfinex-derivatives","BTCF0:USTF0",1751556927208,0.22761656,109220.0,109210.0,0.93074151]
["bitfinex-derivatives","BTCF0:USTF0",1751556927399,0.22761656,109220.0,109210.0,0.85096427]
["bitfinex-derivatives","BTCF0:USTF0",1751556927803,0.22761656,109220.0,109210.0,0.85174422]
["bitfinex-derivatives","BTCF0:USTF0",1751556928001,0.22761656,109220.0,109210.0,1.03487222]
["bitfinex-derivatives","BTCF0:USTF0",1751556928212,0.22761656,109220.0,109210.0,0.79324946]
["bitfinex-derivatives","BTCF0:USTF0",1751556928515,0.22761656,109220.0,109210.0,0.6662792]
["bitfinex-derivatives","BTCF0:USTF0",1751556929010,0.183019,109230.0,109220.0,0.1830345]
["bitfinex-derivatives","BTCF0:USTF0",1751556929210,0.78491475,109230.0,109220.0,0.5347345]
["bitfinex-derivatives","BTCF0:USTF0",1751556929398,0.78491475,109230.0,109220.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751556930112,0.78491475,109230.0,109220.0,0.2647344]
["bitfinex-derivatives","BTCF0:USTF0",1751556930306,0.1830513,109210.0,109200.0,0.2288216]
["bitfinex-derivatives","BTCF0:USTF0",1751556930613,0.23189575,109210.0,109200.0,0.55458258]
["bitfinex-derivatives","BTCF0:USTF0",1751556930908,0.41494705,109210.0,109200.0,0.57140492]
["bitfinex-derivatives","BTCF0:USTF0",1751556931110,0.78494705,109210.0,109200.0,0.53149044]
["bitfinex-derivatives","BTCF0:USTF0",1751556931311,0.23189575,109210.0,109200.0,0.53149044]
["bitfinex-derivatives","BTCF0:USTF0",1751556931614,0.41493085,109220.0,109210.0,0.1830513]
["bitfinex-derivatives","BTCF0:USTF0",1751556931813,0.23189575,109220.0,109210.0,0.5463513]
["bitfinex-derivatives","BTCF0:USTF0",1751556932114,0.41493035,109220.0,109210.0,0.5463513]
["bitfinex-derivatives","BTCF0:USTF0",1751556932314,0.77493035,109220.0,109210.0,0.5463513]
["bitfinex-derivatives","BTCF0:USTF0",1751556932812,0.41493035,109220.0,109210.0,0.5463513]
["bitfinex-derivatives","BTCF0:USTF0",1751556933215,0.07431116,109240.0,109230.0,0.1830178]
["bitfinex-derivatives","BTCF0:USTF0",1751556933418,0.185001,109240.0,109230.0,0.66697026]
["bitfinex-derivatives","BTCF0:USTF0",1751556933621,0.185001,109240.0,109230.0,0.5167178]
["bitfinex-derivatives","BTCF0:USTF0",1751556933816,0.185001,109240.0,109230.0,0.5167177]
["bitfinex-derivatives","BTCF0:USTF0",1751556934112,0.545001,109240.0,109230.0,0.5167177]
["bitfinex-derivatives","BTCF0:USTF0",1751556934413,0.7254846,109240.0,109230.0,0.5167177]
["bitfinex-derivatives","BTCF0:USTF0",1751556935214,0.7571846,109240.0,109230.0,0.5167177]
["bitfinex-derivatives","BTCF0:USTF0",1751556935513,0.7571846,109240.0,109230.0,0.46178822]
["bitfinex-derivatives","BTCF0:USTF0",1751556935712,0.7571846,109240.0,109230.0,0.2137177]
["bitfinex-derivatives","BTCF0:USTF0",1751556936008,0.7892846,109240.0,109230.0,0.5337177]
["bitfinex-derivatives","BTCF0:USTF0",1751556936508,0.7892846,109240.0,109230.0,0.2137177]
["bitfinex-derivatives","BTCF0:USTF0",1751556936711,0.68162227,109240.0,109230.0,0.4837177]
["bitfinex-derivatives","BTCF0:USTF0",1751556938015,0.71824352,109240.0,109230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751556938211,0.71824352,109240.0,109230.0,0.4830177]
["bitfinex-derivatives","BTCF0:USTF0",1751556938410,0.89872712,109240.0,109230.0,0.4830177]
["bitfinex-derivatives","BTCF0:USTF0",1751556938609,0.71572612,109240.0,109230.0,0.4830177]
["bitfinex-derivatives","BTCF0:USTF0",1751556938816,0.71572612,109240.0,109230.0,0.5136177]
["bitfinex-derivatives","BTCF0:USTF0",1751556938817,0.21910485,109240.0,109230.0,0.5136177]
["bitfinex-derivatives","BTCF0:USTF0",1751556939012,0.54910485,109240.0,109230.0,1.09367596]
["bitfinex-derivatives","BTCF0:USTF0",1751556939406,0.54910485,109240.0,109230.0,0.513688]
["bitfinex-derivatives","BTCF0:USTF0",1751556939407,0.77210595,109240.0,109230.0,0.513688]
["bitfinex-derivatives","BTCF0:USTF0",1751556939607,0.77210595,109240.0,109230.0,0.6967057]
["bitfinex-derivatives","BTCF0:USTF0",1751556940010,0.80230595,109240.0,109230.0,0.6967057]
["bitfinex-derivatives","BTCF0:USTF0",1751556940409,0.76230595,109240.0,109230.0,0.57769386]
["bitfinex-derivatives","BTCF0:USTF0",1751556940713,0.58182235,109240.0,109230.0,0.57769386]
["bitfinex-derivatives","BTCF0:USTF0",1751556941324,0.58182235,109240.0,109230.0,0.61009386]
["bitfinex-derivatives","BTCF0:USTF0",1751556941612,0.06882125,109240.0,109230.0,0.61009386]
["bitfinex-derivatives","BTCF0:USTF0",1751556942010,0.44882125,109240.0,109230.0,0.61009386]
["bitfinex-derivatives","BTCF0:USTF0",1751556942308,0.19507022,109240.0,109230.0,0.61009386]
["bitfinex-derivatives","BTCF0:USTF0",1751556942717,0.25182235,109240.0,109230.0,0.61009386]
["bitfinex-derivatives","BTCF0:USTF0",1751556943016,0.06882125,109240.0,109230.0,0.61009386]
["bitfinex-derivatives","BTCF0:USTF0",1751556943522,0.28231258,109240.0,109230.0,0.62439774]
["bitfinex-derivatives","BTCF0:USTF0",1751556943720,0.02716836,109240.0,109230.0,0.62439774]
["bitfinex-derivatives","BTCF0:USTF0",1751556944017,0.02716836,109240.0,109230.0,1.021368]
["bitfinex-derivatives","BTCF0:USTF0",1751556944211,0.0313,109250.0,109240.0,0.1830011]
["bitfinex-derivatives","BTCF0:USTF0",1751556944413,0.0313,109250.0,109240.0,0.89547524]
["bitfinex-derivatives","BTCF0:USTF0",1751556944914,0.3613,109250.0,109240.0,0.49850498]
["bitfinex-derivatives","BTCF0:USTF0",1751556945213,0.5442843,109250.0,109240.0,0.23850498]
["bitfinex-derivatives","BTCF0:USTF0",1751556945410,0.5442843,109250.0,109240.0,0.20730498]
["bitfinex-derivatives","BTCF0:USTF0",1751556945811,0.61642742,109250.0,109240.0,0.20730498]
["bitfinex-derivatives","BTCF0:USTF0",1751556946521,0.61642742,109250.0,109240.0,0.02430388]
["bitfinex-derivatives","BTCF0:USTF0",1751556946721,1.01339768,109250.0,109240.0,0.19730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556946917,1.04399768,109250.0,109240.0,0.19730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556947119,0.64702742,109250.0,109240.0,0.19730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556947422,0.5748843,109250.0,109240.0,0.19730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556947921,0.97089932,109250.0,109240.0,0.19730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556948123,0.5748843,109250.0,109240.0,0.19730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556948423,0.48207853,109250.0,109240.0,0.51730508]
["bitfinex-derivatives","BTCF0:USTF0",1751556948631,0.48207853,109250.0,109240.0,0.9133201]
["bitfinex-derivatives","BTCF0:USTF0",1751556949124,0.45147853,109250.0,109240.0,0.54970508]
["bitfinex-derivatives","BTCF0:USTF0",1751556949524,0.12147853,109250.0,109240.0,0.9457201]
["bitfinex-derivatives","BTCF0:USTF0",1751556949719,0.09017853,109250.0,109240.0,1.59641462]
["bitfinex-derivatives","BTCF0:USTF0",1751556950021,0.09017853,109260.0,109250.0,0.1829844]
["bitfinex-derivatives","BTCF0:USTF0",1751556950220,0.09017853,109260.0,109250.0,0.95039532]
["bitfinex-derivatives","BTCF0:USTF0",1751556950418,0.2378476,109290.0,109280.0,0.1829342]
["bitfinex-derivatives","BTCF0:USTF0",1751556950726,0.58115095,109290.0,109280.0,0.21954231]
["bitfinex-derivatives","BTCF0:USTF0",1751556950930,0.55914727,109290.0,109280.0,0.25072938]
["bitfinex-derivatives","BTCF0:USTF0",1751556951425,0.50423804,109290.0,109280.0,0.22928046]
["bitfinex-derivatives","BTCF0:USTF0",1751556951625,0.90025306,109290.0,109280.0,0.22928046]
["bitfinex-derivatives","BTCF0:USTF0",1751556951928,0.47706934,109290.0,109280.0,0.24000492]
["bitfinex-derivatives","BTCF0:USTF0",1751556952221,0.47706934,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556952413,0.47706934,109290.0,109280.0,0.24000492]
["bitfinex-derivatives","BTCF0:USTF0",1751556952820,0.90458436,109290.0,109280.0,0.24000492]
["bitfinex-derivatives","BTCF0:USTF0",1751556953525,0.90458436,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556953726,0.93508436,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556953926,0.53906934,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556954323,0.93508436,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556955523,0.53906934,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556955724,0.93508436,109290.0,109280.0,0.33107393]
["bitfinex-derivatives","BTCF0:USTF0",1751556955924,0.53906934,109290.0,109280.0,0.39317546]
["bitfinex-derivatives","BTCF0:USTF0",1751556956127,0.53906934,109290.0,109280.0,0.22928046]
["bitfinex-derivatives","BTCF0:USTF0",1751556956419,0.53906934,109290.0,109280.0,0.3452019]
["bitfinex-derivatives","BTCF0:USTF0",1751556956625,0.2158344,109290.0,109280.0,0.91506236]
["bitfinex-derivatives","BTCF0:USTF0",1751556956819,0.2158344,109290.0,109280.0,1.07495897]
["bitfinex-derivatives","BTCF0:USTF0",1751556957219,0.31,109290.0,109280.0,1.07495897]
["bitfinex-derivatives","BTCF0:USTF0",1751556957421,0.31,109290.0,109280.0,1.10735897]
["bitfinex-derivatives","BTCF0:USTF0",1751556957622,0.032,109300.0,109290.0,0.1829176]
["bitfinex-derivatives","BTCF0:USTF0",1751556957822,0.5949009,109300.0,109290.0,0.58622499]
["bitfinex-derivatives","BTCF0:USTF0",1751556958028,0.412,109300.0,109290.0,0.98224001]
["bitfinex-derivatives","BTCF0:USTF0",1751556958326,0.412,109300.0,109290.0,1.07318328]
["bitfinex-derivatives","BTCF0:USTF0",1751556958516,0.412,109300.0,109290.0,0.67716826]
["bitfinex-derivatives","BTCF0:USTF0",1751556959226,0.5949009,109300.0,109290.0,0.59528007]
["bitfinex-derivatives","BTCF0:USTF0",1751556959421,0.5949009,109300.0,109290.0,0.3389675]
["bitfinex-derivatives","BTCF0:USTF0",1751556959733,0.99091592,109300.0,109290.0,0.1236499]
["bitfinex-derivatives","BTCF0:USTF0",1751556960030,1.02121592,109300.0,109290.0,0.1236499]
["bitfinex-derivatives","BTCF0:USTF0",1751556960418,1.02121592,109300.0,109290.0,0.10935062]
["bitfinex-derivatives","BTCF0:USTF0",1751556960622,1.02121592,109300.0,109290.0,0.12148534]
["bitfinex-derivatives","BTCF0:USTF0",1751556961025,1.02121592,109300.0,109290.0,0.04874283]
["bitfinex-derivatives","BTCF0:USTF0",1751556961219,0.1829176,109290.0,109280.0,0.07274251]
["bitfinex-derivatives","BTCF0:USTF0",1751556961430,0.5432176,109290.0,109280.0,0.52567681]
["bitfinex-derivatives","BTCF0:USTF0",1751556962023,0.93923262,109290.0,109280.0,0.52567681]
["bitfinex-derivatives","BTCF0:USTF0",1751556962416,0.93923262,109290.0,109280.0,0.4529343]
["bitfinex-derivatives","BTCF0:USTF0",1751556962617,0.4517652,109290.0,109270.0,0.45718491]
["bitfinex-derivatives","BTCF0:USTF0",1751556962818,0.5432304,109290.0,109280.0,0.23752599]
["bitfinex-derivatives","BTCF0:USTF0",1751556963023,0.3603,109290.0,109280.0,0.91354101]
["bitfinex-derivatives","BTCF0:USTF0",1751556963231,0.33,109290.0,109280.0,0.99609183]
["bitfinex-derivatives","BTCF0:USTF0",1751556963425,0.1829014,109300.0,109290.0,0.274353]
["bitfinex-derivatives","BTCF0:USTF0",1751556963728,0.5129014,109300.0,109290.0,0.65333969]
["bitfinex-derivatives","BTCF0:USTF0",1751556964526,0.5746014,109300.0,109290.0,0.65333969]
["bitfinex-derivatives","BTCF0:USTF0",1751556964928,0.5746014,109300.0,109290.0,0.598753]
["bitfinex-derivatives","BTCF0:USTF0",1751556965228,0.5746014,109300.0,109290.0,0.67149551]
["bitfinex-derivatives","BTCF0:USTF0",1751556965431,0.56362085,109300.0,109290.0,0.67149551]
["bitfinex-derivatives","BTCF0:USTF0",1751556965724,0.3917,109300.0,109290.0,0.65333336]
["bitfinex-derivatives","BTCF0:USTF0",1751556966928,0.574601,109300.0,109290.0,0.65333336]
["bitfinex-derivatives","BTCF0:USTF0",1751556967332,0.574601,109300.0,109290.0,0.28320686]
["bitfinex-derivatives","BTCF0:USTF0",1751556967527,0.3917,109300.0,109290.0,0.57320686]
["bitfinex-derivatives","BTCF0:USTF0",1751556968129,0.3617,109300.0,109290.0,1.03232188]
["bitfinex-derivatives","BTCF0:USTF0",1751556968336,0.33,109300.0,109290.0,1.03232188]
["bitfinex-derivatives","BTCF0:USTF0",1751556968527,0.33,109300.0,109290.0,0.97774152]
["bitfinex-derivatives","BTCF0:USTF0",1751556968729,0.512901,109300.0,109290.0,0.97774152]
["bitfinex-derivatives","BTCF0:USTF0",1751556968930,0.512901,109300.0,109290.0,0.5817265]
["bitfinex-derivatives","BTCF0:USTF0",1751556969130,0.33,109300.0,109290.0,0.5817265]
["bitfinex-derivatives","BTCF0:USTF0",1751556969332,0.33,109300.0,109290.0,0.65446901]
["bitfinex-derivatives","BTCF0:USTF0",1751556970236,0.33,109300.0,109290.0,1.05048403]
["bitfinex-derivatives","BTCF0:USTF0",1751556971040,0.33,109300.0,109290.0,0.65446901]
["bitfinex-derivatives","BTCF0:USTF0",1751556971240,0.33,109300.0,109290.0,1.05048403]
["bitfinex-derivatives","BTCF0:USTF0",1751556972440,0.5129011,109300.0,109290.0,1.05048403]
["bitfinex-derivatives","BTCF0:USTF0",1751556972938,0.5129011,109300.0,109290.0,0.76048403]
["bitfinex-derivatives","BTCF0:USTF0",1751556973139,0.33,109300.0,109290.0,0.68446901]
["bitfinex-derivatives","BTCF0:USTF0",1751556973436,0.33,109300.0,109290.0,0.7137613]
["bitfinex-derivatives","BTCF0:USTF0",1751556973836,0.33,109300.0,109290.0,1.10977632]
["bitfinex-derivatives","BTCF0:USTF0",1751556974042,0.33,109300.0,109290.0,1.03703381]
["bitfinex-derivatives","BTCF0:USTF0",1751556974340,0.33,109300.0,109290.0,0.73196206]
["bitfinex-derivatives","BTCF0:USTF0",1751556974536,0.5129011,109300.0,109290.0,0.71388119]
["bitfinex-derivatives","BTCF0:USTF0",1751556974742,0.33,109300.0,109290.0,0.71388119]
["bitfinex-derivatives","BTCF0:USTF0",1751556975238,0.33,109300.0,109290.0,1.10989556]
["bitfinex-derivatives","BTCF0:USTF0",1751556978540,0.33,109300.0,109290.0,1.1099321]
["bitfinex-derivatives","BTCF0:USTF0",1751556979236,0.33,109300.0,109290.0,1.03707035]
["bitfinex-derivatives","BTCF0:USTF0",1751556979438,0.27510201,109300.0,109290.0,1.12801362]
["bitfinex-derivatives","BTCF0:USTF0",1751556979641,0.23658147,109320.0,109310.0,0.1828843]
["bitfinex-derivatives","BTCF0:USTF0",1751556979838,0.58658147,109320.0,109310.0,0.94120652]
["bitfinex-derivatives","BTCF0:USTF0",1751556980037,0.58658147,109320.0,109310.0,0.96582815]
["bitfinex-derivatives","BTCF0:USTF0",1751556980239,0.58658147,109320.0,109310.0,1.05677142]
["bitfinex-derivatives","BTCF0:USTF0",1751556980546,0.58658147,109320.0,109310.0,0.96582815]
["bitfinex-derivatives","BTCF0:USTF0",1751556980845,0.58658147,109320.0,109310.0,1.05677142]
["bitfinex-derivatives","BTCF0:USTF0",1751556981239,0.58658147,109320.0,109310.0,1.07335583]
["bitfinex-derivatives","BTCF0:USTF0",1751556981730,0.58658147,109320.0,109310.0,1.08246021]
["bitfinex-derivatives","BTCF0:USTF0",1751556983330,0.76944907,109320.0,109310.0,0.99151694]
["bitfinex-derivatives","BTCF0:USTF0",1751556983534,0.76944907,109320.0,109310.0,0.69995743]
["bitfinex-derivatives","BTCF0:USTF0",1751556984038,0.76944907,109320.0,109310.0,0.49995743]
["bitfinex-derivatives","BTCF0:USTF0",1751556984235,1.16546409,109320.0,109310.0,0.19147313]
["bitfinex-derivatives","BTCF0:USTF0",1751556984441,1.26076409,109320.0,109310.0,0.11857225]
["bitfinex-derivatives","BTCF0:USTF0",1751556984642,1.26076409,109320.0,109310.0,0.30145655]
["bitfinex-derivatives","BTCF0:USTF0",1751556984840,0.86474907,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556985040,1.26076409,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556985834,1.26076409,109320.0,109310.0,0.17061897]
["bitfinex-derivatives","BTCF0:USTF0",1751556986044,1.26076409,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556986739,0.86474907,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556987046,1.26076409,109320.0,109310.0,0.17061897]
["bitfinex-derivatives","BTCF0:USTF0",1751556987248,0.86474907,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556987444,1.26076409,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556987842,0.86474907,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556988038,1.26076409,109320.0,109310.0,0.35350327]
["bitfinex-derivatives","BTCF0:USTF0",1751556988544,1.21684848,109320.0,109310.0,0.36779872]
["bitfinex-derivatives","BTCF0:USTF0",1751556988747,1.21684848,109320.0,109310.0,0.3785203]
["bitfinex-derivatives","BTCF0:USTF0",1751556989442,1.21684848,109320.0,109310.0,0.17742019]
["bitfinex-derivatives","BTCF0:USTF0",1751556989741,1.21684848,109320.0,109310.0,0.36030469]
["bitfinex-derivatives","BTCF0:USTF0",1751556990549,1.21684848,109320.0,109310.0,0.36030513]
["bitfinex-derivatives","BTCF0:USTF0",1751556992050,1.21684848,109320.0,109310.0,0.33361497]
["bitfinex-derivatives","BTCF0:USTF0",1751556992250,1.21684848,109320.0,109310.0,0.36059482]
["bitfinex-derivatives","BTCF0:USTF0",1751556992251,0.82083346,109320.0,109310.0,0.36059482]
["bitfinex-derivatives","BTCF0:USTF0",1751556994952,0.82083346,109320.0,109310.0,0.41528021]
["bitfinex-derivatives","BTCF0:USTF0",1751556996248,0.54266586,109320.0,109310.0,1.09482565]
["bitfinex-derivatives","BTCF0:USTF0",1751556996451,0.54266586,109320.0,109310.0,1.12642565]
["bitfinex-derivatives","BTCF0:USTF0",1751556996752,0.54266586,109320.0,109310.0,1.15872565]
["bitfinex-derivatives","BTCF0:USTF0",1751556996953,0.54266586,109320.0,109310.0,1.17694114]
["bitfinex-derivatives","BTCF0:USTF0",1751556997147,0.54266586,109320.0,109310.0,1.10404026]
["bitfinex-derivatives","BTCF0:USTF0",1751556997343,0.54266586,109320.0,109310.0,1.17694114]
["bitfinex-derivatives","BTCF0:USTF0",1751556997744,0.54266586,109320.0,109310.0,0.92694114]
["bitfinex-derivatives","BTCF0:USTF0",1751556997945,0.54266586,109320.0,109310.0,1.13694114]
["bitfinex-derivatives","BTCF0:USTF0",1751556998852,0.54266586,109320.0,109310.0,1.16844114]
["bitfinex-derivatives","BTCF0:USTF0",1751557000552,0.50529096,109320.0,109310.0,1.16844114]
["bitfinex-derivatives","BTCF0:USTF0",1751557000852,0.14431492,109320.0,109310.0,1.61944352]
["bitfinex-derivatives","BTCF0:USTF0",1751557001053,0.14431492,109320.0,109310.0,1.65599686]
["bitfinex-derivatives","BTCF0:USTF0",1751557002953,0.14431492,109320.0,109310.0,1.22303687]
["bitfinex-derivatives","BTCF0:USTF0",1751557003748,0.51431492,109320.0,109310.0,0.69952524]
["bitfinex-derivatives","BTCF0:USTF0",1751557003947,0.51431492,109320.0,109310.0,1.09554026]
["bitfinex-derivatives","BTCF0:USTF0",1751557004252,0.14431492,109320.0,109310.0,1.16847823]
["bitfinex-derivatives","BTCF0:USTF0",1751557004656,0.49431492,109320.0,109310.0,1.16847823]
["bitfinex-derivatives","BTCF0:USTF0",1751557005148,0.67718302,109320.0,109310.0,0.77246321]
["bitfinex-derivatives","BTCF0:USTF0",1751557006644,0.49431492,109320.0,109310.0,0.77246321]
["bitfinex-derivatives","BTCF0:USTF0",1751557006843,0.67718312,109320.0,109310.0,0.77246321]
["bitfinex-derivatives","BTCF0:USTF0",1751557007347,0.49431492,109320.0,109310.0,0.77246321]
["bitfinex-derivatives","BTCF0:USTF0",1751557007546,0.67718312,109320.0,109310.0,0.77246321]
["bitfinex-derivatives","BTCF0:USTF0",1751557007748,1.07319814,109320.0,109310.0,0.32412524]
["bitfinex-derivatives","BTCF0:USTF0",1751557007954,1.13459814,109320.0,109310.0,0.3804788]
["bitfinex-derivatives","BTCF0:USTF0",1751557008155,0.77188312,109320.0,109310.0,0.3804788]
["bitfinex-derivatives","BTCF0:USTF0",1751557008556,1.16789814,109320.0,109310.0,0.12465633]
["bitfinex-derivatives","BTCF0:USTF0",1751557008944,1.16789814,109320.0,109310.0,0.17939185]
["bitfinex-derivatives","BTCF0:USTF0",1751557009148,1.16789814,109320.0,109310.0,0.14322515]
["bitfinex-derivatives","BTCF0:USTF0",1751557009549,0.77188312,109320.0,109310.0,0.14322515]
["bitfinex-derivatives","BTCF0:USTF0",1751557009953,1.16789814,109320.0,109310.0,0.14322515]
["bitfinex-derivatives","BTCF0:USTF0",1751557010251,0.77188312,109320.0,109310.0,0.2991302]
["bitfinex-derivatives","BTCF0:USTF0",1751557010459,1.17722844,109320.0,109310.0,0.06150978]
["bitfinex-derivatives","BTCF0:USTF0",1751557010757,1.17722844,109320.0,109310.0,0.24439468]
["bitfinex-derivatives","BTCF0:USTF0",1751557011458,1.17722844,109320.0,109310.0,0.24439621]
["bitfinex-derivatives","BTCF0:USTF0",1751557012157,0.77188312,109320.0,109310.0,0.24439621]
["bitfinex-derivatives","BTCF0:USTF0",1751557012756,0.77188312,109320.0,109310.0,0.29439621]
["bitfinex-derivatives","BTCF0:USTF0",1751557012957,0.49431492,109320.0,109310.0,0.97041123]
["bitfinex-derivatives","BTCF0:USTF0",1751557013163,0.67718342,109320.0,109310.0,0.70591123]
["bitfinex-derivatives","BTCF0:USTF0",1751557013362,0.49431492,109320.0,109310.0,0.37989621]
["bitfinex-derivatives","BTCF0:USTF0",1751557013662,0.67718342,109320.0,109310.0,0.63463173]
["bitfinex-derivatives","BTCF0:USTF0",1751557013862,0.67718342,109320.0,109310.0,0.63463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557014059,0.67718342,109320.0,109310.0,0.41463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557014361,0.67718342,109320.0,109310.0,0.36463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557014561,0.67718342,109320.0,109310.0,0.63463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557014754,0.67718342,109320.0,109310.0,0.41463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557014956,0.67718342,109320.0,109310.0,0.42463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557015152,0.67718342,109320.0,109310.0,0.68463085]
["bitfinex-derivatives","BTCF0:USTF0",1751557015356,0.67718342,109320.0,109310.0,0.18174595]
["bitfinex-derivatives","BTCF0:USTF0",1751557015558,1.07319844,109320.0,109310.0,0.11624595]
["bitfinex-derivatives","BTCF0:USTF0",1751557015864,0.77138342,109320.0,109310.0,0.29913115]
["bitfinex-derivatives","BTCF0:USTF0",1751557016168,0.73968342,109320.0,109310.0,0.29913115]
["bitfinex-derivatives","BTCF0:USTF0",1751557016351,0.49431492,109320.0,109310.0,1.04305386]
["bitfinex-derivatives","BTCF0:USTF0",1751557016558,0.49431492,109320.0,109310.0,1.09295631]
["bitfinex-derivatives","BTCF0:USTF0",1751557017452,0.67718342,109320.0,109310.0,0.36400332]
["bitfinex-derivatives","BTCF0:USTF0",1751557017658,0.67718342,109320.0,109310.0,0.40873056]
["bitfinex-derivatives","BTCF0:USTF0",1751557017859,0.67718342,109320.0,109310.0,0.40873122]
["bitfinex-derivatives","BTCF0:USTF0",1751557018154,0.67718342,109320.0,109310.0,0.27230332]
["bitfinex-derivatives","BTCF0:USTF0",1751557018365,1.13669844,109320.0,109310.0,0.07974585]
["bitfinex-derivatives","BTCF0:USTF0",1751557018559,1.16939844,109320.0,109310.0,0.26263105]
["bitfinex-derivatives","BTCF0:USTF0",1751557018751,1.16939844,109320.0,109310.0,0.07974585]
["bitfinex-derivatives","BTCF0:USTF0",1751557018952,1.16939844,109320.0,109310.0,0.03648783]
["bitfinex-derivatives","BTCF0:USTF0",1751557019763,0.67718342,109320.0,109310.0,0.74011578]
["bitfinex-derivatives","BTCF0:USTF0",1751557019966,0.67718342,109320.0,109310.0,0.69672795]
["bitfinex-derivatives","BTCF0:USTF0",1751557020260,0.49431492,109320.0,109310.0,0.95732795]
["bitfinex-derivatives","BTCF0:USTF0",1751557020465,0.49431492,109320.0,109310.0,0.99381551]
["bitfinex-derivatives","BTCF0:USTF0",1751557020859,0.67718342,109320.0,109310.0,0.78381551]
["bitfinex-derivatives","BTCF0:USTF0",1751557021060,0.67718342,109320.0,109310.0,0.33780049]
["bitfinex-derivatives","BTCF0:USTF0",1751557021261,1.07319844,109320.0,109310.0,0.27410049]
["bitfinex-derivatives","BTCF0:USTF0",1751557021455,1.13419844,109320.0,109310.0,0.27410049]
["bitfinex-derivatives","BTCF0:USTF0",1751557021660,0.73818342,109320.0,109310.0,0.27410049]
["bitfinex-derivatives","BTCF0:USTF0",1751557022070,0.73818342,109320.0,109310.0,0.23761293]
["bitfinex-derivatives","BTCF0:USTF0",1751557022370,0.73818342,109320.0,109310.0,0.27410055]
["bitfinex-derivatives","BTCF0:USTF0",1751557022565,0.73818342,109320.0,109310.0,0.23761293]
["bitfinex-derivatives","BTCF0:USTF0",1751557023465,0.73818342,109320.0,109310.0,0.2741014]
["bitfinex-derivatives","BTCF0:USTF0",1751557025275,1.13419844,109320.0,109310.0,0.2741014]
["bitfinex-derivatives","BTCF0:USTF0",1751557026771,0.73818342,109320.0,109310.0,0.2741014]
["bitfinex-derivatives","BTCF0:USTF0",1751557027270,1.13419844,109320.0,109310.0,0.21937367]
["bitfinex-derivatives","BTCF0:USTF0",1751557027665,1.13419844,109320.0,109310.0,0.03648847]
["bitfinex-derivatives","BTCF0:USTF0",1751557028475,1.13419844,109320.0,109310.0,0.24674084]
["bitfinex-derivatives","BTCF0:USTF0",1751557029177,0.73818342,109320.0,109310.0,0.21937367]
["bitfinex-derivatives","BTCF0:USTF0",1751557030468,0.73818342,109320.0,109310.0,0.49937367]
["bitfinex-derivatives","BTCF0:USTF0",1751557030668,0.73818342,109320.0,109310.0,0.89538869]
["bitfinex-derivatives","BTCF0:USTF0",1751557030867,0.73818342,109320.0,109310.0,0.6164014]
["bitfinex-derivatives","BTCF0:USTF0",1751557031772,0.55531492,109320.0,109310.0,0.6164014]
["bitfinex-derivatives","BTCF0:USTF0",1751557032076,0.73818342,109320.0,109310.0,0.3364014]
["bitfinex-derivatives","BTCF0:USTF0",1751557032276,0.73818342,109320.0,109310.0,0.29991303]
["bitfinex-derivatives","BTCF0:USTF0",1751557032579,1.13419844,109320.0,109310.0,0.23761303]
["bitfinex-derivatives","BTCF0:USTF0",1751557032780,1.13419844,109320.0,109310.0,0.27412776]
["bitfinex-derivatives","BTCF0:USTF0",1751557033386,1.13419844,109320.0,109310.0,0.23761303]
["bitfinex-derivatives","BTCF0:USTF0",1751557035979,1.13419844,109320.0,109310.0,0.55761303]
["bitfinex-derivatives","BTCF0:USTF0",1751557037882,1.13419844,109320.0,109310.0,0.23761303]
["bitfinex-derivatives","BTCF0:USTF0",1751557039385,0.73818342,109320.0,109310.0,0.23761303]
["bitfinex-derivatives","BTCF0:USTF0",1751557039685,1.13419844,109320.0,109310.0,0.23761303]
["bitfinex-derivatives","BTCF0:USTF0",1751557040281,1.13419844,109320.0,109310.0,0.05472773]
["bitfinex-derivatives","BTCF0:USTF0",1751557040480,1.53021346,109320.0,109310.0,0.05472773]
["bitfinex-derivatives","BTCF0:USTF0",1751557041485,0.1829021,109300.0,109290.0,0.31980765]
["bitfinex-derivatives","BTCF0:USTF0",1751557041679,0.92891712,109300.0,109290.0,0.2286402]
["bitfinex-derivatives","BTCF0:USTF0",1751557041876,0.99201712,109300.0,109290.0,0.2286402]
["bitfinex-derivatives","BTCF0:USTF0",1751557042078,0.35,109300.0,109290.0,0.62465522]
["bitfinex-derivatives","BTCF0:USTF0",1751557042280,0.35,109300.0,109290.0,1.03235522]
["bitfinex-derivatives","BTCF0:USTF0",1751557042488,0.5329021,109300.0,109290.0,0.6363402]
["bitfinex-derivatives","BTCF0:USTF0",1751557042792,0.5329021,109300.0,109290.0,0.2939402]
["bitfinex-derivatives","BTCF0:USTF0",1751557042982,0.5659021,109300.0,109290.0,0.2939402]
["bitfinex-derivatives","BTCF0:USTF0",1751557043384,0.5659021,109300.0,109290.0,0.33049209]
["bitfinex-derivatives","BTCF0:USTF0",1751557043787,0.5329021,109300.0,109290.0,0.33049209]
["bitfinex-derivatives","BTCF0:USTF0",1751557045679,0.5329021,109300.0,109290.0,0.34467184]
["bitfinex-derivatives","BTCF0:USTF0",1751557046396,0.5329021,109300.0,109290.0,0.30811995]
["bitfinex-derivatives","BTCF0:USTF0",1751557046794,0.5329021,109300.0,109290.0,0.26239845]
["bitfinex-derivatives","BTCF0:USTF0",1751557046994,0.5943021,109300.0,109290.0,0.26239845]
["bitfinex-derivatives","BTCF0:USTF0",1751557047293,0.99031712,109300.0,109290.0,0.26239845]
["bitfinex-derivatives","BTCF0:USTF0",1751557048090,0.99031712,109300.0,109290.0,0.31239845]
["bitfinex-derivatives","BTCF0:USTF0",1751557048292,0.92891712,109300.0,109290.0,0.31239845]
["bitfinex-derivatives","BTCF0:USTF0",1751557048498,0.5329021,109300.0,109290.0,0.31239845]
["bitfinex-derivatives","BTCF0:USTF0",1751557048697,0.5329021,109300.0,109290.0,0.34892214]
["bitfinex-derivatives","BTCF0:USTF0",1751557048898,0.5329021,109300.0,109290.0,0.35892214]
["bitfinex-derivatives","BTCF0:USTF0",1751557049196,0.5329021,109300.0,109290.0,0.36964587]
["bitfinex-derivatives","BTCF0:USTF0",1751557049886,0.5329021,109300.0,109290.0,0.30964587]
["bitfinex-derivatives","BTCF0:USTF0",1751557050090,0.5329021,109300.0,109290.0,0.63964587]
["bitfinex-derivatives","BTCF0:USTF0",1751557051306,0.35,109300.0,109290.0,0.63964587]
["bitfinex-derivatives","BTCF0:USTF0",1751557051602,0.5329023,109300.0,109290.0,0.9991372]
["bitfinex-derivatives","BTCF0:USTF0",1751557051793,0.35,109300.0,109290.0,0.9991372]
["bitfinex-derivatives","BTCF0:USTF0",1751557052396,0.37290592,109320.0,109310.0,0.1828856]
["bitfinex-derivatives","BTCF0:USTF0",1751557052590,0.68290592,109320.0,109310.0,0.6903144]
["bitfinex-derivatives","BTCF0:USTF0",1751557052789,0.32664923,109320.0,109310.0,1.01922038]
["bitfinex-derivatives","BTCF0:USTF0",1751557053000,0.2305172,109360.0,109330.0,0.0457094]
["bitfinex-derivatives","BTCF0:USTF0",1751557053208,0.5905172,109360.0,109350.0,0.21019419]
["bitfinex-derivatives","BTCF0:USTF0",1751557053497,0.5905172,109360.0,109350.0,0.27159243]
["bitfinex-derivatives","BTCF0:USTF0",1751557053801,0.5905172,109360.0,109350.0,0.59671697]
["bitfinex-derivatives","BTCF0:USTF0",1751557054001,0.5905172,109360.0,109350.0,0.30671697]
["bitfinex-derivatives","BTCF0:USTF0",1751557054303,0.5905172,109360.0,109350.0,0.11318028]
["bitfinex-derivatives","BTCF0:USTF0",1751557054602,0.5905172,109360.0,109350.0,0.3233336]
["bitfinex-derivatives","BTCF0:USTF0",1751557054798,0.98653222,109360.0,109350.0,0.0780148]
["bitfinex-derivatives","BTCF0:USTF0",1751557055102,1.05053222,109360.0,109350.0,0.22433297]
["bitfinex-derivatives","BTCF0:USTF0",1751557055299,1.05053222,109360.0,109350.0,0.04151427]
["bitfinex-derivatives","BTCF0:USTF0",1751557055501,1.05053222,109360.0,109350.0,0.01417975]
["bitfinex-derivatives","BTCF0:USTF0",1751557056003,1.05053222,109360.0,109350.0,0.22433287]
["bitfinex-derivatives","BTCF0:USTF0",1751557056401,0.6545172,109360.0,109350.0,0.22433287]
["bitfinex-derivatives","BTCF0:USTF0",1751557056603,1.05053222,109360.0,109350.0,0.22433287]
["bitfinex-derivatives","BTCF0:USTF0",1751557057290,0.6545172,109360.0,109350.0,0.22433287]
["bitfinex-derivatives","BTCF0:USTF0",1751557057495,1.05053222,109360.0,109350.0,0.19699835]
["bitfinex-derivatives","BTCF0:USTF0",1751557058402,1.05053222,109360.0,109350.0,0.19710688]
["bitfinex-derivatives","BTCF0:USTF0",1751557058996,1.05053222,109360.0,109350.0,0.1828186]
["bitfinex-derivatives","BTCF0:USTF0",1751557059202,1.05053222,109360.0,109350.0,0.19710407]
["bitfinex-derivatives","BTCF0:USTF0",1751557060798,0.6545172,109360.0,109350.0,0.01428547]
["bitfinex-derivatives","BTCF0:USTF0",1751557061000,1.05053222,109360.0,109350.0,0.01428547]
["bitfinex-derivatives","BTCF0:USTF0",1751557061201,0.1828188,109350.0,109340.0,0.41198122]
["bitfinex-derivatives","BTCF0:USTF0",1751557061401,1.01323382,109350.0,109340.0,0.42625742]
["bitfinex-derivatives","BTCF0:USTF0",1751557062001,1.01323382,109350.0,109340.0,0.38054902]
["bitfinex-derivatives","BTCF0:USTF0",1751557062400,1.01323382,109350.0,109340.0,0.28913222]
["bitfinex-derivatives","BTCF0:USTF0",1751557063702,0.5228188,109350.0,109340.0,0.28913222]
["bitfinex-derivatives","BTCF0:USTF0",1751557063904,0.5228188,109350.0,109340.0,0.34913222]
["bitfinex-derivatives","BTCF0:USTF0",1751557064310,0.34,109350.0,109340.0,0.96514724]
["bitfinex-derivatives","BTCF0:USTF0",1751557064712,0.34,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557065103,0.5228189,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557066208,0.34,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557067204,0.5228189,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557067603,0.34,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557068210,0.5228189,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557068803,0.34,109350.0,109340.0,1.00164777]
["bitfinex-derivatives","BTCF0:USTF0",1751557070302,0.34,109350.0,109340.0,1.02888788]
["bitfinex-derivatives","BTCF0:USTF0",1751557070706,0.34,109350.0,109340.0,1.03960532]
["bitfinex-derivatives","BTCF0:USTF0",1751557072910,0.34,109350.0,109340.0,1.47250932]
["bitfinex-derivatives","BTCF0:USTF0",1751557073207,0.002,109360.0,109350.0,0.19954731]
["bitfinex-derivatives","BTCF0:USTF0",1751557073415,0.322,109360.0,109350.0,1.02125762]
["bitfinex-derivatives","BTCF0:USTF0",1751557074008,0.322,109360.0,109350.0,1.03951316]
["bitfinex-derivatives","BTCF0:USTF0",1751557074614,0.322,109360.0,109350.0,0.64349814]
["bitfinex-derivatives","BTCF0:USTF0",1751557074815,0.322,109360.0,109350.0,1.03951316]
["bitfinex-derivatives","BTCF0:USTF0",1751557075216,0.322,109360.0,109350.0,1.0758341]
["bitfinex-derivatives","BTCF0:USTF0",1751557075416,0.322,109360.0,109350.0,0.67981908]
["bitfinex-derivatives","BTCF0:USTF0",1751557075810,0.322,109360.0,109350.0,1.0758341]
["bitfinex-derivatives","BTCF0:USTF0",1751557077217,0.322,109360.0,109350.0,1.08655085]
["bitfinex-derivatives","BTCF0:USTF0",1751557077512,0.322,109360.0,109350.0,0.65421489]
["bitfinex-derivatives","BTCF0:USTF0",1751557079108,0.5048019,109360.0,109350.0,0.65422728]
["bitfinex-derivatives","BTCF0:USTF0",1751557079916,0.5048019,109360.0,109350.0,0.62182728]
["bitfinex-derivatives","BTCF0:USTF0",1751557080115,0.5654019,109360.0,109350.0,0.62182728]
["bitfinex-derivatives","BTCF0:USTF0",1751557080312,0.5654019,109360.0,109350.0,0.34182728]
["bitfinex-derivatives","BTCF0:USTF0",1751557080617,0.96141692,109360.0,109350.0,0.26096269]
["bitfinex-derivatives","BTCF0:USTF0",1751557080816,0.96141692,109360.0,109350.0,0.28827212]
["bitfinex-derivatives","BTCF0:USTF0",1751557081512,0.5348019,109360.0,109350.0,0.31553732]
["bitfinex-derivatives","BTCF0:USTF0",1751557081717,0.5048019,109360.0,109350.0,0.60553732]
["bitfinex-derivatives","BTCF0:USTF0",1751557081912,0.5048019,109360.0,109350.0,0.66803732]
["bitfinex-derivatives","BTCF0:USTF0",1751557082118,0.5048019,109360.0,109350.0,0.70093732]
["bitfinex-derivatives","BTCF0:USTF0",1751557082419,0.5048019,109360.0,109350.0,0.66452708]
["bitfinex-derivatives","BTCF0:USTF0",1751557082717,0.322,109360.0,109350.0,0.66452708]
["bitfinex-derivatives","BTCF0:USTF0",1751557083617,0.322,109360.0,109350.0,1.0605421]
["bitfinex-derivatives","BTCF0:USTF0",1751557084011,0.322,109360.0,109350.0,1.00596747]
["bitfinex-derivatives","BTCF0:USTF0",1751557084310,0.002,109400.0,109390.0,0.1827517]
["bitfinex-derivatives","BTCF0:USTF0",1751557084511,0.1556,109400.0,109390.0,0.56274406]
["bitfinex-derivatives","BTCF0:USTF0",1751557084821,0.4756,109400.0,109390.0,1.02418984]
["bitfinex-derivatives","BTCF0:USTF0",1751557085320,0.4756,109400.0,109390.0,0.98771207]
["bitfinex-derivatives","BTCF0:USTF0",1751557085513,0.4756,109400.0,109390.0,0.59169705]
["bitfinex-derivatives","BTCF0:USTF0",1751557085908,0.4756,109400.0,109390.0,0.60068114]
["bitfinex-derivatives","BTCF0:USTF0",1751557086315,0.4436,109400.0,109390.0,0.60068114]
["bitfinex-derivatives","BTCF0:USTF0",1751557087218,0.4436,109400.0,109390.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1751557087219,0.4756,109400.0,109390.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1751557087417,0.4756,109400.0,109390.0,0.63708861]
["bitfinex-derivatives","BTCF0:USTF0",1751557087618,0.4756,109400.0,109390.0,0.60068006]
["bitfinex-derivatives","BTCF0:USTF0",1751557088020,0.4756,109400.0,109390.0,0.63708807]
["bitfinex-derivatives","BTCF0:USTF0",1751557088219,0.4756,109400.0,109390.0,0.63708805]
["bitfinex-derivatives","BTCF0:USTF0",1751557088921,0.382,109400.0,109390.0,0.99669506]
["bitfinex-derivatives","BTCF0:USTF0",1751557089116,0.382,109400.0,109390.0,1.11163395]
["bitfinex-derivatives","BTCF0:USTF0",1751557089322,0.382,109400.0,109390.0,1.09326566]
["bitfinex-derivatives","BTCF0:USTF0",1751557089919,0.382,109400.0,109390.0,1.03867841]
["bitfinex-derivatives","BTCF0:USTF0",1751557090823,0.382,109400.0,109390.0,1.29445795]
["bitfinex-derivatives","BTCF0:USTF0",1751557091023,0.382,109400.0,109390.0,1.11163395]
["bitfinex-derivatives","BTCF0:USTF0",1751557091319,0.382,109400.0,109390.0,0.97417841]
["bitfinex-derivatives","BTCF0:USTF0",1751557091621,0.382,109400.0,109390.0,1.29545795]
["bitfinex-derivatives","BTCF0:USTF0",1751557091812,0.3591,109400.0,109390.0,1.94147297]
["bitfinex-derivatives","BTCF0:USTF0",1751557092017,0.1746945,109400.0,109390.0,2.34992928]
["bitfinex-derivatives","BTCF0:USTF0",1751557092208,0.0959,109430.0,109420.0,0.1827015]
["bitfinex-derivatives","BTCF0:USTF0",1751557092415,0.3259,109430.0,109420.0,0.95230401]
["bitfinex-derivatives","BTCF0:USTF0",1751557094125,0.23,109430.0,109420.0,0.99026635]
["bitfinex-derivatives","BTCF0:USTF0",1751557094324,0.23,109430.0,109420.0,0.95393064]
["bitfinex-derivatives","BTCF0:USTF0",1751557094525,0.23,109430.0,109420.0,0.99659961]
["bitfinex-derivatives","BTCF0:USTF0",1751557095018,0.1893938,109430.0,109420.0,1.82539063]
["bitfinex-derivatives","BTCF0:USTF0",1751557095219,0.002,109440.0,109430.0,0.19905272]
["bitfinex-derivatives","BTCF0:USTF0",1751557095424,0.352,109440.0,109430.0,1.00837829]
["bitfinex-derivatives","BTCF0:USTF0",1751557095619,0.352,109440.0,109430.0,1.06272746]
["bitfinex-derivatives","BTCF0:USTF0",1751557095825,0.352,109440.0,109430.0,1.03102746]
["bitfinex-derivatives","BTCF0:USTF0",1751557097529,0.352,109440.0,109430.0,0.37030482]
["bitfinex-derivatives","BTCF0:USTF0",1751557097724,0.4163,109440.0,109430.0,0.64197067]
["bitfinex-derivatives","BTCF0:USTF0",1751557097930,0.4163,109440.0,109430.0,0.90197067]
["bitfinex-derivatives","BTCF0:USTF0",1751557098325,0.4163,109440.0,109430.0,0.95631984]
["bitfinex-derivatives","BTCF0:USTF0",1751557099525,0.4163,109440.0,109430.0,0.90197067]
["bitfinex-derivatives","BTCF0:USTF0",1751557099726,0.352,109440.0,109430.0,1.01861984]
["bitfinex-derivatives","BTCF0:USTF0",1751557099927,0.352,109440.0,109430.0,0.96427067]
["bitfinex-derivatives","BTCF0:USTF0",1751557100628,0.352,109440.0,109430.0,0.99467067]
["bitfinex-derivatives","BTCF0:USTF0",1751557101132,0.352,109440.0,109430.0,1.04901984]
["bitfinex-derivatives","BTCF0:USTF0",1751557101326,0.352,109440.0,109430.0,0.99467067]
["bitfinex-derivatives","BTCF0:USTF0",1751557101523,0.352,109440.0,109430.0,1.89344568]
["bitfinex-derivatives","BTCF0:USTF0",1751557101524,0.2900722,109440.0,109430.0,1.89344568]
["bitfinex-derivatives","BTCF0:USTF0",1751557101724,0.2240121,109440.0,109430.0,1.94779485]
["bitfinex-derivatives","BTCF0:USTF0",1751557101924,0.0961086,109440.0,109430.0,1.94779485]
["bitfinex-derivatives","BTCF0:USTF0",1751557102126,0.0958,109470.0,109460.0,0.1826348]
["bitfinex-derivatives","BTCF0:USTF0",1751557102328,0.0958,109470.0,109460.0,0.88538571]
["bitfinex-derivatives","BTCF0:USTF0",1751557102329,0.3858,109470.0,109460.0,0.88538571]
["bitfinex-derivatives","BTCF0:USTF0",1751557103033,0.3858,109470.0,109460.0,0.48937069]
["bitfinex-derivatives","BTCF0:USTF0",1751557103232,0.5684181,109470.0,109460.0,0.48937069]
["bitfinex-derivatives","BTCF0:USTF0",1751557103731,0.5684181,109470.0,109460.0,0.19937069]
["bitfinex-derivatives","BTCF0:USTF0",1751557103922,0.96443312,109470.0,109460.0,0.01673589]
["bitfinex-derivatives","BTCF0:USTF0",1751557104124,0.5684181,109470.0,109460.0,0.01673589]
["bitfinex-derivatives","BTCF0:USTF0",1751557104327,0.96443312,109470.0,109460.0,0.01673589]
["bitfinex-derivatives","BTCF0:USTF0",1751557104631,0.5684181,109470.0,109460.0,0.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557105230,0.96443312,109470.0,109460.0,0.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557105733,0.5684181,109470.0,109460.0,0.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557106528,0.96443312,109470.0,109460.0,0.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557106925,0.3858,109470.0,109460.0,0.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557107235,0.3858,109470.0,109460.0,0.68538611]
["bitfinex-derivatives","BTCF0:USTF0",1751557107422,0.3858,109470.0,109460.0,0.62538611]
["bitfinex-derivatives","BTCF0:USTF0",1751557107629,0.3858,109470.0,109460.0,0.65538611]
["bitfinex-derivatives","BTCF0:USTF0",1751557107934,0.3858,109470.0,109460.0,0.90538611]
["bitfinex-derivatives","BTCF0:USTF0",1751557108234,0.3858,109470.0,109460.0,0.50937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557108630,0.5684185,109470.0,109460.0,0.50937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557109228,0.5684185,109470.0,109460.0,0.30937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557109424,0.5684185,109470.0,109460.0,0.19937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557109629,0.3858,109470.0,109460.0,0.47937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557110135,0.5684185,109470.0,109460.0,0.47937109]
["bitfinex-derivatives","BTCF0:USTF0",1751557113534,0.5684185,109470.0,109460.0,0.50654383]
["bitfinex-derivatives","BTCF0:USTF0",1751557114844,0.5684185,109470.0,109460.0,0.28654383]
["bitfinex-derivatives","BTCF0:USTF0",1751557115142,0.5684185,109470.0,109460.0,0.49654383]
["bitfinex-derivatives","BTCF0:USTF0",1751557115536,0.5684185,109470.0,109460.0,0.50725065]
["bitfinex-derivatives","BTCF0:USTF0",1751557117341,0.5684185,109470.0,109460.0,0.54340826]
["bitfinex-derivatives","BTCF0:USTF0",1751557117635,0.5684185,109470.0,109460.0,0.93942328]
["bitfinex-derivatives","BTCF0:USTF0",1751557117839,0.5684185,109470.0,109460.0,0.54340826]
["bitfinex-derivatives","BTCF0:USTF0",1751557118039,0.5684185,109470.0,109460.0,0.93942328]
["bitfinex-derivatives","BTCF0:USTF0",1751557118237,0.5684185,109470.0,109460.0,0.66942328]
["bitfinex-derivatives","BTCF0:USTF0",1751557118434,0.5684185,109470.0,109460.0,0.64225054]
["bitfinex-derivatives","BTCF0:USTF0",1751557118635,0.5684185,109470.0,109460.0,0.24623552]
["bitfinex-derivatives","BTCF0:USTF0",1751557119034,0.5684185,109470.0,109460.0,0.29623552]
["bitfinex-derivatives","BTCF0:USTF0",1751557119235,0.3858,109470.0,109460.0,0.29623552]
["bitfinex-derivatives","BTCF0:USTF0",1751557119940,0.3858,109470.0,109460.0,0.92225054]
["bitfinex-derivatives","BTCF0:USTF0",1751557120143,0.03994621,109480.0,109470.0,0.1826185]
["bitfinex-derivatives","BTCF0:USTF0",1751557120443,0.03994621,109480.0,109470.0,0.9648736]
["bitfinex-derivatives","BTCF0:USTF0",1751557121138,0.10444621,109480.0,109470.0,0.9648736]
["bitfinex-derivatives","BTCF0:USTF0",1751557122742,0.10444621,109480.0,109470.0,0.9963736]
["bitfinex-derivatives","BTCF0:USTF0",1751557123446,0.10444621,109480.0,109470.0,0.99671028]
["bitfinex-derivatives","BTCF0:USTF0",1751557124141,0.07124621,109480.0,109470.0,0.99671028]
["bitfinex-derivatives","BTCF0:USTF0",1751557124341,0.00674621,109480.0,109470.0,0.99671028]
["bitfinex-derivatives","BTCF0:USTF0",1751557126449,0.00674621,109480.0,109470.0,0.99670781]
["bitfinex-derivatives","BTCF0:USTF0",1751557127540,0.00674621,109480.0,109470.0,1.02800781]
["bitfinex-derivatives","BTCF0:USTF0",1751557127740,1e-08,109480.0,109470.0,1.64365289]
["bitfinex-derivatives","BTCF0:USTF0",1751557127942,1e-08,109480.0,109470.0,1.73482034]
["bitfinex-derivatives","BTCF0:USTF0",1751557128645,1e-08,109480.0,109470.0,1.33880532]
["bitfinex-derivatives","BTCF0:USTF0",1751557128848,1e-08,109480.0,109470.0,1.73482034]
["bitfinex-derivatives","BTCF0:USTF0",1751557129044,1e-08,109480.0,109470.0,1.52149332]
["bitfinex-derivatives","BTCF0:USTF0",1751557129845,1e-08,109480.0,109470.0,1.91750834]
["bitfinex-derivatives","BTCF0:USTF0",1751557130040,1e-08,109480.0,109470.0,1.52149332]
["bitfinex-derivatives","BTCF0:USTF0",1751557130751,1e-08,109480.0,109470.0,1.04630532]
["bitfinex-derivatives","BTCF0:USTF0",1751557131148,1e-08,109480.0,109470.0,0.92383787]
["bitfinex-derivatives","BTCF0:USTF0",1751557131350,0.09580001,109480.0,109470.0,0.89083787]
["bitfinex-derivatives","BTCF0:USTF0",1751557131846,0.09580001,109480.0,109470.0,0.49482285]
["bitfinex-derivatives","BTCF0:USTF0",1751557132148,0.27840181,109480.0,109470.0,0.46332285]
["bitfinex-derivatives","BTCF0:USTF0",1751557132455,0.27840181,109480.0,109470.0,0.19332285]
["bitfinex-derivatives","BTCF0:USTF0",1751557132748,0.27840181,109480.0,109470.0,0.24791646]
["bitfinex-derivatives","BTCF0:USTF0",1751557133552,0.09580001,109480.0,109470.0,0.24791646]
["bitfinex-derivatives","BTCF0:USTF0",1751557133746,0.09580001,109480.0,109470.0,0.24791525]
["bitfinex-derivatives","BTCF0:USTF0",1751557133947,0.09580001,109480.0,109470.0,0.19332285]
["bitfinex-derivatives","BTCF0:USTF0",1751557135252,0.09580001,109480.0,109470.0,0.19332343]
["bitfinex-derivatives","BTCF0:USTF0",1751557136046,0.09580001,109480.0,109470.0,0.58933845]
["bitfinex-derivatives","BTCF0:USTF0",1751557137552,0.09580001,109480.0,109470.0,0.19332343]
["bitfinex-derivatives","BTCF0:USTF0",1751557138356,0.09580001,109480.0,109470.0,0.19332345]
["bitfinex-derivatives","BTCF0:USTF0",1751557138953,0.09580001,109480.0,109470.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1751557139254,0.09580001,109480.0,109470.0,0.66212329]
["bitfinex-derivatives","BTCF0:USTF0",1751557140353,0.27840241,109480.0,109470.0,0.66212329]
["bitfinex-derivatives","BTCF0:USTF0",1751557140959,0.09580001,109480.0,109470.0,0.66212329]
["bitfinex-derivatives","BTCF0:USTF0",1751557141153,0.09580001,109480.0,109470.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1751557142649,0.27840241,109480.0,109470.0,0.26610827]
["bitfinex-derivatives","BTCF0:USTF0",1751557143058,0.67441743,109480.0,109470.0,0.24796209]
["bitfinex-derivatives","BTCF0:USTF0",1751557143762,0.67441743,109480.0,109470.0,0.24796269]
["bitfinex-derivatives","BTCF0:USTF0",1751557143952,0.67441743,109480.0,109470.0,0.28439683]
["bitfinex-derivatives","BTCF0:USTF0",1751557144152,0.27840241,109480.0,109470.0,0.28439683]
["bitfinex-derivatives","BTCF0:USTF0",1751557144353,0.67441743,109480.0,109470.0,0.25708431]
["bitfinex-derivatives","BTCF0:USTF0",1751557144659,0.67441743,109480.0,109470.0,0.22975819]
["bitfinex-derivatives","BTCF0:USTF0",1751557144958,0.67441743,109480.0,109470.0,0.24403379]
["bitfinex-derivatives","BTCF0:USTF0",1751557145257,0.67441743,109480.0,109470.0,0.27136153]
["bitfinex-derivatives","BTCF0:USTF0",1751557145457,0.67441743,109480.0,109470.0,0.24403379]
["bitfinex-derivatives","BTCF0:USTF0",1751557146159,0.67441743,109480.0,109470.0,0.27136328]
["bitfinex-derivatives","BTCF0:USTF0",1751557146359,0.67441743,109480.0,109470.0,0.24403379]
["bitfinex-derivatives","BTCF0:USTF0",1751557146958,0.27840241,109480.0,109470.0,0.24403379]
["bitfinex-derivatives","BTCF0:USTF0",1751557148162,0.67441743,109480.0,109470.0,0.24403379]
["bitfinex-derivatives","BTCF0:USTF0",1751557149163,0.67441743,109480.0,109470.0,0.26066626]
["bitfinex-derivatives","BTCF0:USTF0",1751557149360,0.67441743,109480.0,109470.0,0.26066635]
["bitfinex-derivatives","BTCF0:USTF0",1751557151568,0.67441743,109480.0,109470.0,0.07804725]
["bitfinex-derivatives","BTCF0:USTF0",1751557152260,0.67441743,109480.0,109470.0,0.26066645]
["bitfinex-derivatives","BTCF0:USTF0",1751557152460,0.67441743,109480.0,109470.0,0.07804748]
["bitfinex-derivatives","BTCF0:USTF0",1751557152964,0.67441743,109480.0,109470.0,0.26066668]
["bitfinex-derivatives","BTCF0:USTF0",1751557153164,0.67441743,109480.0,109470.0,0.07804748]
["bitfinex-derivatives","BTCF0:USTF0",1751557153967,0.67441743,109480.0,109470.0,0.26066668]
["bitfinex-derivatives","BTCF0:USTF0",1751557154167,0.27840241,109480.0,109470.0,0.26066668]
["bitfinex-derivatives","BTCF0:USTF0",1751557154660,0.27840241,109480.0,109470.0,0.63095438]
["bitfinex-derivatives","BTCF0:USTF0",1751557154860,0.27840241,109480.0,109470.0,0.23493936]
["bitfinex-derivatives","BTCF0:USTF0",1751557155461,0.27840241,109480.0,109470.0,0.27137245]
["bitfinex-derivatives","BTCF0:USTF0",1751557155662,0.27840241,109480.0,109470.0,0.24403503]
["bitfinex-derivatives","BTCF0:USTF0",1751557156060,0.67441743,109480.0,109470.0,0.06141583]
["bitfinex-derivatives","BTCF0:USTF0",1751557156361,0.67441743,109480.0,109470.0,0.07803281]
["bitfinex-derivatives","BTCF0:USTF0",1751557156563,0.67441743,109480.0,109450.0,0.04660802]
["bitfinex-derivatives","BTCF0:USTF0",1751557156564,0.1826359,109460.0,109450.0,0.04660802]
["bitfinex-derivatives","BTCF0:USTF0",1751557156770,0.1826692,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751557157063,0.1827026,109420.0,109410.0,0.23530652]
["bitfinex-derivatives","BTCF0:USTF0",1751557157367,0.57871762,109420.0,109410.0,0.19936176]
["bitfinex-derivatives","BTCF0:USTF0",1751557157569,0.64431762,109420.0,109410.0,0.19936176]
["bitfinex-derivatives","BTCF0:USTF0",1751557158067,0.64431762,109420.0,109410.0,0.1827193]
["bitfinex-derivatives","BTCF0:USTF0",1751557158361,0.1827193,109410.0,109400.0,0.3197693]
["bitfinex-derivatives","BTCF0:USTF0",1751557158568,0.2483193,109410.0,109400.0,0.3197693]
["bitfinex-derivatives","BTCF0:USTF0",1751557158767,0.182736,109400.0,109390.0,0.42910859]
["bitfinex-derivatives","BTCF0:USTF0",1751557158963,0.215036,109400.0,109390.0,0.30694114]
["bitfinex-derivatives","BTCF0:USTF0",1751557159164,0.248336,109400.0,109390.0,0.21556744]
["bitfinex-derivatives","BTCF0:USTF0",1751557159563,0.248336,109400.0,109390.0,0.03282824]
["bitfinex-derivatives","BTCF0:USTF0",1751557159764,0.248336,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751557161468,0.64435102,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751557161669,0.248336,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751557162470,0.248336,109400.0,109390.0,0.06532824]
["bitfinex-derivatives","BTCF0:USTF0",1751557162667,0.248336,109400.0,109390.0,0.64409376]
["bitfinex-derivatives","BTCF0:USTF0",1751557162867,0.248336,109400.0,109390.0,0.46134326]
["bitfinex-derivatives","BTCF0:USTF0",1751557163068,0.248336,109400.0,109390.0,0.64409376]
["bitfinex-derivatives","BTCF0:USTF0",1751557163069,0.25547102,109400.0,109390.0,0.64409376]
["bitfinex-derivatives","BTCF0:USTF0",1751557164971,0.07273502,109400.0,109390.0,0.64409376]
["bitfinex-derivatives","BTCF0:USTF0",1751557165171,0.3837802,109410.0,109390.0,0.73546696]
["bitfinex-derivatives","BTCF0:USTF0",1751557165370,0.3837789,109410.0,109390.0,0.78115436]
["bitfinex-derivatives","BTCF0:USTF0",1751557165570,0.1827339,109400.0,109390.0,0.73546696]
["bitfinex-derivatives","BTCF0:USTF0",1751557165769,0.1827339,109400.0,109390.0,0.29376454]
["bitfinex-derivatives","BTCF0:USTF0",1751557165966,0.2484339,109400.0,109390.0,0.29376454]
["bitfinex-derivatives","BTCF0:USTF0",1751557167368,0.71579232,109410.0,109390.0,0.33945094]
["bitfinex-derivatives","BTCF0:USTF0",1751557167567,0.2467279,109410.0,109400.0,0.1827339]
["bitfinex-derivatives","BTCF0:USTF0",1751557167769,0.2467279,109410.0,109400.0,0.2479339]
["bitfinex-derivatives","BTCF0:USTF0",1751557167964,0.1827279,109410.0,109400.0,0.64394892]
["bitfinex-derivatives","BTCF0:USTF0",1751557168165,0.234032,109420.0,109400.0,0.73531172]
["bitfinex-derivatives","BTCF0:USTF0",1751557168368,0.1827172,109410.0,109400.0,0.73531172]
["bitfinex-derivatives","BTCF0:USTF0",1751557168569,0.1827172,109410.0,109400.0,0.78099502]
["bitfinex-derivatives","BTCF0:USTF0",1751557169464,0.3710626,109420.0,109410.0,0.1827172]
["bitfinex-derivatives","BTCF0:USTF0",1751557169666,0.1827172,109410.0,109400.0,0.3392839]
["bitfinex-derivatives","BTCF0:USTF0",1751557170275,0.1827172,109410.0,109400.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557170572,0.25481757,109410.0,109400.0,0.2156337]
["bitfinex-derivatives","BTCF0:USTF0",1751557170774,0.1827337,109400.0,109390.0,0.30884054]
["bitfinex-derivatives","BTCF0:USTF0",1751557170969,0.2458337,109400.0,109390.0,0.23025344]
["bitfinex-derivatives","BTCF0:USTF0",1751557171170,0.2766337,109400.0,109390.0,0.23025344]
["bitfinex-derivatives","BTCF0:USTF0",1751557171575,0.67264872,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751557172470,0.67264872,109400.0,109390.0,0.18457874]
["bitfinex-derivatives","BTCF0:USTF0",1751557173374,0.67264872,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751557173574,0.2766337,109400.0,109390.0,0.18457874]
["bitfinex-derivatives","BTCF0:USTF0",1751557174078,0.2766337,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751557174883,0.0456876,109390.0,109360.0,0.07249953]
["bitfinex-derivatives","BTCF0:USTF0",1751557175090,0.2741612,109380.0,109370.0,0.1827839]
["bitfinex-derivatives","BTCF0:USTF0",1751557175382,0.2284658,109380.0,109370.0,0.26892232]
["bitfinex-derivatives","BTCF0:USTF0",1751557176287,0.1555811,109390.0,109370.0,0.26892232]
["bitfinex-derivatives","BTCF0:USTF0",1751557176288,0.1555812,109390.0,109370.0,0.61923544]
["bitfinex-derivatives","BTCF0:USTF0",1751557176489,0.3383426,109390.0,109380.0,0.1827669]
["bitfinex-derivatives","BTCF0:USTF0",1751557176782,0.3383426,109390.0,109380.0,0.19640244]
["bitfinex-derivatives","BTCF0:USTF0",1751557177793,0.2141501,109390.0,109380.0,0.19640244]
["bitfinex-derivatives","BTCF0:USTF0",1751557178092,0.1827501,109390.0,109380.0,0.65241746]
["bitfinex-derivatives","BTCF0:USTF0",1751557178293,0.4134037,109400.0,109390.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1751557178492,0.322031,109400.0,109390.0,0.19638564]
["bitfinex-derivatives","BTCF0:USTF0",1751557178693,0.322031,109400.0,109390.0,0.1827501]
["bitfinex-derivatives","BTCF0:USTF0",1751557178890,0.0308,109400.0,109390.0,0.63876512]
["bitfinex-derivatives","BTCF0:USTF0",1751557179196,0.07210037,109410.0,109400.0,0.1827336]
["bitfinex-derivatives","BTCF0:USTF0",1751557179396,0.4133507,109420.0,109410.0,0.1827168]
["bitfinex-derivatives","BTCF0:USTF0",1751557179793,0.3676717,109420.0,109410.0,0.1827168]
["bitfinex-derivatives","BTCF0:USTF0",1751557179995,0.321993,109420.0,109410.0,0.1827168]
["bitfinex-derivatives","BTCF0:USTF0",1751557181894,0.1827168,109410.0,109400.0,0.39913154]
["bitfinex-derivatives","BTCF0:USTF0",1751557182102,0.2463168,109410.0,109400.0,0.29054974]
["bitfinex-derivatives","BTCF0:USTF0",1751557182395,0.2463168,109410.0,109400.0,0.24486794]
["bitfinex-derivatives","BTCF0:USTF0",1751557183700,0.0308,109410.0,109400.0,0.24486794]
["bitfinex-derivatives","BTCF0:USTF0",1751557184003,0.3708,109410.0,109400.0,0.31066794]
["bitfinex-derivatives","BTCF0:USTF0",1751557184301,0.5535169,109410.0,109400.0,0.31066794]
["bitfinex-derivatives","BTCF0:USTF0",1751557184502,0.5863169,109410.0,109400.0,0.31066794]
["bitfinex-derivatives","BTCF0:USTF0",1751557185898,0.4036,109410.0,109400.0,0.31066794]
["bitfinex-derivatives","BTCF0:USTF0",1751557186099,0.3708,109410.0,109400.0,0.70668296]
["bitfinex-derivatives","BTCF0:USTF0",1751557186407,0.3708,109410.0,109400.0,0.76107212]
["bitfinex-derivatives","BTCF0:USTF0",1751557186798,0.5535168,109410.0,109400.0,0.3650571]
["bitfinex-derivatives","BTCF0:USTF0",1751557186997,0.5535168,109410.0,109400.0,0.76107212]
["bitfinex-derivatives","BTCF0:USTF0",1751557187202,0.5850168,109410.0,109400.0,0.76107212]
["bitfinex-derivatives","BTCF0:USTF0",1751557187605,0.5850168,109410.0,109400.0,0.3650571]
["bitfinex-derivatives","BTCF0:USTF0",1751557187907,0.4023,109410.0,109400.0,0.76107212]
["bitfinex-derivatives","BTCF0:USTF0",1751557188107,0.34,109410.0,109400.0,0.6250571]
["bitfinex-derivatives","BTCF0:USTF0",1751557188307,0.34,109410.0,109400.0,0.79107212]
["bitfinex-derivatives","BTCF0:USTF0",1751557188511,0.34,109410.0,109400.0,1.08107212]
["bitfinex-derivatives","BTCF0:USTF0",1751557189196,0.34,109410.0,109400.0,1.02668296]
["bitfinex-derivatives","BTCF0:USTF0",1751557189796,0.34,109410.0,109400.0,1.09918249]
["bitfinex-derivatives","BTCF0:USTF0",1751557193502,0.34,109410.0,109400.0,1.08138124]
["bitfinex-derivatives","BTCF0:USTF0",1751557194007,0.406,109410.0,109400.0,1.08138124]
["bitfinex-derivatives","BTCF0:USTF0",1751557194209,0.406,109410.0,109400.0,0.68536622]
["bitfinex-derivatives","BTCF0:USTF0",1751557194408,0.406,109410.0,109400.0,1.08138124]
["bitfinex-derivatives","BTCF0:USTF0",1751557197212,0.406,109410.0,109400.0,1.09555136]
["bitfinex-derivatives","BTCF0:USTF0",1751557197912,0.2147981,109430.0,109420.0,0.1827002]
["bitfinex-derivatives","BTCF0:USTF0",1751557198113,0.7026699,109430.0,109420.0,0.59288534]
["bitfinex-derivatives","BTCF0:USTF0",1751557198417,0.7026699,109430.0,109420.0,0.19687032]
["bitfinex-derivatives","BTCF0:USTF0",1751557200412,0.7026699,109430.0,109420.0,0.20597459]
["bitfinex-derivatives","BTCF0:USTF0",1751557201514,0.4743,109430.0,109420.0,0.63844545]
["bitfinex-derivatives","BTCF0:USTF0",1751557201815,0.4743,109430.0,109420.0,0.93844545]
["bitfinex-derivatives","BTCF0:USTF0",1751557202214,0.6569832,109430.0,109420.0,0.69314373]
["bitfinex-derivatives","BTCF0:USTF0",1751557202414,0.6569832,109430.0,109420.0,0.29712871]
["bitfinex-derivatives","BTCF0:USTF0",1751557205916,0.6569832,109430.0,109420.0,0.69314373]
["bitfinex-derivatives","BTCF0:USTF0",1751557206117,0.6569832,109430.0,109420.0,0.61280639]
["bitfinex-derivatives","BTCF0:USTF0",1751557207216,0.6569832,109430.0,109420.0,0.57635055]
["bitfinex-derivatives","BTCF0:USTF0",1751557207416,0.4743,109430.0,109420.0,0.57635055]
["bitfinex-derivatives","BTCF0:USTF0",1751557207720,0.6569834,109430.0,109420.0,0.57635055]
["bitfinex-derivatives","BTCF0:USTF0",1751557208021,0.4743,109430.0,109420.0,0.85635055]
["bitfinex-derivatives","BTCF0:USTF0",1751557208221,0.38,109430.0,109420.0,0.80165227]
["bitfinex-derivatives","BTCF0:USTF0",1751557208517,0.38,109430.0,109420.0,0.9347518]
["bitfinex-derivatives","BTCF0:USTF0",1751557208821,0.23661945,109430.0,109420.0,1.39160595]
["bitfinex-derivatives","BTCF0:USTF0",1751557209120,0.23661945,109430.0,109420.0,1.16709572]
["bitfinex-derivatives","BTCF0:USTF0",1751557209915,0.23661945,109430.0,109420.0,1.15469606]
["bitfinex-derivatives","BTCF0:USTF0",1751557211219,0.23661945,109430.0,109420.0,1.22756477]
["bitfinex-derivatives","BTCF0:USTF0",1751557212517,0.23661945,109430.0,109420.0,0.76025059]
["bitfinex-derivatives","BTCF0:USTF0",1751557212718,0.23661945,109430.0,109420.0,1.04477682]
["bitfinex-derivatives","BTCF0:USTF0",1751557213118,0.33051945,109430.0,109420.0,0.95327682]
["bitfinex-derivatives","BTCF0:USTF0",1751557216723,0.33051945,109430.0,109420.0,0.9391067]
["bitfinex-derivatives","BTCF0:USTF0",1751557220218,0.33051945,109430.0,109420.0,1.0030067]
["bitfinex-derivatives","BTCF0:USTF0",1751557221015,0.33051945,109430.0,109420.0,0.94442013]
["bitfinex-derivatives","BTCF0:USTF0",1751557221219,0.33051945,109430.0,109420.0,1.01727689]
["bitfinex-derivatives","BTCF0:USTF0",1751557223126,0.33051945,109430.0,109420.0,1.0030067]
["bitfinex-derivatives","BTCF0:USTF0",1751557223423,0.33051945,109430.0,109420.0,0.88052777]
["bitfinex-derivatives","BTCF0:USTF0",1751557226122,0.33051945,109430.0,109420.0,0.95338453]
["bitfinex-derivatives","BTCF0:USTF0",1751557227027,0.90764842,109430.0,109420.0,0.01427783]
["bitfinex-derivatives","BTCF0:USTF0",1751557227217,0.51320295,109430.0,109420.0,0.28811554]
["bitfinex-derivatives","BTCF0:USTF0",1751557227422,0.51320295,109430.0,109420.0,0.23343646]
["bitfinex-derivatives","BTCF0:USTF0",1751557227625,0.51320295,109430.0,109420.0,0.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751557228529,0.90764842,109430.0,109420.0,0.10541534]
["bitfinex-derivatives","BTCF0:USTF0",1751557228727,0.274057,109420.0,109410.0,0.05469526]
["bitfinex-derivatives","BTCF0:USTF0",1751557228926,1.06325511,109420.0,109410.0,0.05469526]
["bitfinex-derivatives","BTCF0:USTF0",1751557229127,1.05418117,109420.0,109410.0,0.05469526]
["bitfinex-derivatives","BTCF0:USTF0",1751557229629,0.6597357,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557229931,0.9755755,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557231130,0.6597357,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557231333,0.34,109420.0,109410.0,0.4985568]
["bitfinex-derivatives","BTCF0:USTF0",1751557231529,0.5227003,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557231833,0.8385401,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557232132,0.9039401,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557232432,0.9952967,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557232629,1.0409754,109420.0,109410.0,0.182717]
["bitfinex-derivatives","BTCF0:USTF0",1751557235631,0.182717,109410.0,109400.0,0.29055414]
["bitfinex-derivatives","BTCF0:USTF0",1751557235835,0.9435568,109410.0,109400.0,0.33623734]
["bitfinex-derivatives","BTCF0:USTF0",1751557236729,0.627717,109410.0,109400.0,0.33623734]
["bitfinex-derivatives","BTCF0:USTF0",1751557236934,0.627717,109410.0,109400.0,0.65207714]
["bitfinex-derivatives","BTCF0:USTF0",1751557237934,0.595517,109410.0,109400.0,0.65207714]
["bitfinex-derivatives","BTCF0:USTF0",1751557238136,0.595517,109410.0,109400.0,0.68247714]
["bitfinex-derivatives","BTCF0:USTF0",1751557238336,0.595517,109410.0,109400.0,0.36663734]
["bitfinex-derivatives","BTCF0:USTF0",1751557238536,0.595517,109410.0,109400.0,0.68247714]
["bitfinex-derivatives","BTCF0:USTF0",1751557239036,0.626317,109410.0,109400.0,0.63679394]
["bitfinex-derivatives","BTCF0:USTF0",1751557241736,0.626317,109410.0,109400.0,0.59111134]
["bitfinex-derivatives","BTCF0:USTF0",1751557244136,0.626317,109410.0,109400.0,0.27527154]
["bitfinex-derivatives","BTCF0:USTF0",1751557244537,0.626317,109410.0,109400.0,0.2131225]
["bitfinex-derivatives","BTCF0:USTF0",1751557244735,0.626317,109410.0,109400.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1751557244935,0.9421568,109410.0,109400.0,0.2131338]
["bitfinex-derivatives","BTCF0:USTF0",1751557245738,0.626317,109410.0,109400.0,0.2131338]
["bitfinex-derivatives","BTCF0:USTF0",1751557245936,0.626317,109410.0,109400.0,0.5289736]
["bitfinex-derivatives","BTCF0:USTF0",1751557246536,0.276317,109410.0,109400.0,0.5289736]
["bitfinex-derivatives","BTCF0:USTF0",1751557247340,0.213217,109410.0,109400.0,0.5389736]
["bitfinex-derivatives","BTCF0:USTF0",1751557247638,0.213217,109410.0,109400.0,0.5289736]
["bitfinex-derivatives","BTCF0:USTF0",1751557248030,0.213217,109410.0,109400.0,0.8489736]
["bitfinex-derivatives","BTCF0:USTF0",1751557248232,0.0305,109410.0,109400.0,0.8818736]
["bitfinex-derivatives","BTCF0:USTF0",1751557248441,0.2132171,109410.0,109400.0,0.8818736]
["bitfinex-derivatives","BTCF0:USTF0",1751557248636,0.2132171,109410.0,109400.0,0.6318736]
["bitfinex-derivatives","BTCF0:USTF0",1751557248841,0.2132171,109410.0,109400.0,0.6164906]
["bitfinex-derivatives","BTCF0:USTF0",1751557249442,0.2132171,109410.0,109400.0,0.2677508]
["bitfinex-derivatives","BTCF0:USTF0",1751557249740,0.2465171,109410.0,109400.0,0.2677508]
["bitfinex-derivatives","BTCF0:USTF0",1751557250636,0.2465171,109410.0,109400.0,0.2131338]
["bitfinex-derivatives","BTCF0:USTF0",1751557250940,0.2465171,109410.0,109400.0,0.2677508]
["bitfinex-derivatives","BTCF0:USTF0",1751557252837,0.2132171,109410.0,109400.0,0.2677508]
["bitfinex-derivatives","BTCF0:USTF0",1751557253043,0.0305,109410.0,109400.0,0.5835906]
["bitfinex-derivatives","BTCF0:USTF0",1751557253343,0.0305,109410.0,109400.0,0.3008508]
["bitfinex-derivatives","BTCF0:USTF0",1751557253838,0.1827171,109410.0,109400.0,0.6166906]
["bitfinex-derivatives","BTCF0:USTF0",1751557254039,0.2140014,109420.0,109410.0,0.19956532]
["bitfinex-derivatives","BTCF0:USTF0",1751557254237,0.3507187,109430.0,109420.0,0.1827004]
["bitfinex-derivatives","BTCF0:USTF0",1751557254428,0.3507187,109430.0,109420.0,0.5310402]
["bitfinex-derivatives","BTCF0:USTF0",1751557254429,0.2139978,109430.0,109420.0,0.5310402]
["bitfinex-derivatives","BTCF0:USTF0",1751557255033,0.2139978,109430.0,109420.0,0.2152004]
["bitfinex-derivatives","BTCF0:USTF0",1751557255839,0.0313,109430.0,109420.0,0.2152004]
["bitfinex-derivatives","BTCF0:USTF0",1751557256039,0.2139839,109430.0,109420.0,0.5856572]
["bitfinex-derivatives","BTCF0:USTF0",1751557256644,0.0313,109430.0,109420.0,0.6456572]
["bitfinex-derivatives","BTCF0:USTF0",1751557256941,0.1846809,109440.0,109430.0,0.1826839]
["bitfinex-derivatives","BTCF0:USTF0",1751557257143,0.1846809,109440.0,109430.0,0.69788449]
["bitfinex-derivatives","BTCF0:USTF0",1751557257332,0.1846809,109440.0,109430.0,0.72988449]
["bitfinex-derivatives","BTCF0:USTF0",1751557257740,0.1846809,109440.0,109430.0,0.7463663]
["bitfinex-derivatives","BTCF0:USTF0",1751557258244,0.002,109440.0,109430.0,0.7463663]
["bitfinex-derivatives","BTCF0:USTF0",1751557258546,0.1846672,109440.0,109430.0,0.6663663]
["bitfinex-derivatives","BTCF0:USTF0",1751557258745,0.1846672,109440.0,109430.0,0.7463663]
["bitfinex-derivatives","BTCF0:USTF0",1751557258944,0.1846672,109440.0,109430.0,0.6663663]
["bitfinex-derivatives","BTCF0:USTF0",1751557259344,0.2176672,109440.0,109430.0,0.6663663]
["bitfinex-derivatives","BTCF0:USTF0",1751557259944,0.2176672,109440.0,109430.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1751557260144,0.2176672,109440.0,109430.0,0.3185265]
["bitfinex-derivatives","BTCF0:USTF0",1751557261046,0.2176672,109440.0,109430.0,0.6343663]
["bitfinex-derivatives","BTCF0:USTF0",1751557261749,0.2176672,109440.0,109430.0,0.6443663]
["bitfinex-derivatives","BTCF0:USTF0",1751557262843,0.5376672,109440.0,109430.0,0.6443663]
["bitfinex-derivatives","BTCF0:USTF0",1751557263047,0.5376672,109440.0,109430.0,0.68081698]
["bitfinex-derivatives","BTCF0:USTF0",1751557265151,0.5376672,109440.0,109430.0,0.62605619]
["bitfinex-derivatives","BTCF0:USTF0",1751557266246,0.5376672,109440.0,109430.0,0.77925619]
["bitfinex-derivatives","BTCF0:USTF0",1751557266845,0.5376672,109440.0,109430.0,0.68145619]
["bitfinex-derivatives","BTCF0:USTF0",1751557267146,0.884807,109440.0,109430.0,0.32916571]
["bitfinex-derivatives","BTCF0:USTF0",1751557267340,0.884807,109440.0,109430.0,0.19916571]
["bitfinex-derivatives","BTCF0:USTF0",1751557267539,1.2006468,109440.0,109430.0,0.10769328]
["bitfinex-derivatives","BTCF0:USTF0",1751557267744,1.2006468,109440.0,109430.0,0.03645068]
["bitfinex-derivatives","BTCF0:USTF0",1751557268546,0.1826839,109430.0,109420.0,0.36526147]
["bitfinex-derivatives","BTCF0:USTF0",1751557268752,0.9117237,109430.0,109420.0,0.36526147]
["bitfinex-derivatives","BTCF0:USTF0",1751557269151,0.9117237,109430.0,109420.0,0.27391147]
["bitfinex-derivatives","BTCF0:USTF0",1751557269345,0.5958839,109430.0,109420.0,0.27391147]
["bitfinex-derivatives","BTCF0:USTF0",1751557269551,0.9117237,109430.0,109420.0,0.27391147]
["bitfinex-derivatives","BTCF0:USTF0",1751557269852,0.9117237,109430.0,109420.0,0.21915068]
["bitfinex-derivatives","BTCF0:USTF0",1751557270154,0.5958839,109430.0,109420.0,0.21915068]
["bitfinex-derivatives","BTCF0:USTF0",1751557270353,0.9117237,109430.0,109420.0,0.21915128]
["bitfinex-derivatives","BTCF0:USTF0",1751557270648,0.1827006,109420.0,109410.0,0.19941709]
["bitfinex-derivatives","BTCF0:USTF0",1751557270853,0.95500264,109420.0,109410.0,0.27392877]
["bitfinex-derivatives","BTCF0:USTF0",1751557271054,0.95500264,109420.0,109410.0,0.21916798]
["bitfinex-derivatives","BTCF0:USTF0",1751557271647,0.95500264,109420.0,109410.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1751557271852,0.96398107,109420.0,109410.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1751557272151,0.95500264,109420.0,109410.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1751557275157,0.95500264,109420.0,109410.0,0.21916798]
["bitfinex-derivatives","BTCF0:USTF0",1751557275358,0.95500264,109420.0,109410.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1751557276958,0.5339006,109420.0,109410.0,0.4985571]
["bitfinex-derivatives","BTCF0:USTF0",1751557277152,0.3512,109420.0,109410.0,0.7026571]
["bitfinex-derivatives","BTCF0:USTF0",1751557277359,0.32,109420.0,109410.0,1.14070837]
["bitfinex-derivatives","BTCF0:USTF0",1751557277553,0.32,109420.0,109410.0,1.10425769]
["bitfinex-derivatives","BTCF0:USTF0",1751557278359,0.32,109420.0,109410.0,1.0494969]
["bitfinex-derivatives","BTCF0:USTF0",1751557279354,0.32,109420.0,109410.0,0.7336571]
["bitfinex-derivatives","BTCF0:USTF0",1751557279861,0.32,109420.0,109410.0,0.80696807]
["bitfinex-derivatives","BTCF0:USTF0",1751557281156,0.32,109420.0,109410.0,1.12280787]
["bitfinex-derivatives","BTCF0:USTF0",1751557281361,0.3065423,109430.0,109420.0,0.182701]
["bitfinex-derivatives","BTCF0:USTF0",1751557281558,0.3065423,109430.0,109420.0,0.33639233]
["bitfinex-derivatives","BTCF0:USTF0",1751557281868,0.3065423,109430.0,109420.0,0.65223213]
["bitfinex-derivatives","BTCF0:USTF0",1751557282363,0.0325,109430.0,109420.0,0.65223213]
["bitfinex-derivatives","BTCF0:USTF0",1751557282564,0.2151843,109430.0,109420.0,0.65223213]
["bitfinex-derivatives","BTCF0:USTF0",1751557283467,0.2151843,109430.0,109420.0,0.6157956]
["bitfinex-derivatives","BTCF0:USTF0",1751557284066,0.0325,109430.0,109420.0,0.6157956]
["bitfinex-derivatives","BTCF0:USTF0",1751557284266,0.2151841,109430.0,109420.0,0.6157956]
["bitfinex-derivatives","BTCF0:USTF0",1751557287063,0.2151841,109430.0,109420.0,0.65224439]
["bitfinex-derivatives","BTCF0:USTF0",1751557288874,0.5310239,109430.0,109420.0,0.33640459]
["bitfinex-derivatives","BTCF0:USTF0",1751557289170,0.5310239,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557290362,0.2151841,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557290566,0.5310239,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557290777,0.2151841,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557291575,0.5310239,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557292576,0.2151841,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557294782,0.5310239,109430.0,109420.0,0.25044979]
["bitfinex-derivatives","BTCF0:USTF0",1751557295775,0.2151841,109430.0,109420.0,0.62094439]
["bitfinex-derivatives","BTCF0:USTF0",1751557296781,0.2151841,109430.0,109420.0,0.65304439]
["bitfinex-derivatives","BTCF0:USTF0",1751557296988,0.2151841,109430.0,109420.0,0.6165956]
["bitfinex-derivatives","BTCF0:USTF0",1751557299287,0.2151841,109430.0,109420.0,0.3007558]
["bitfinex-derivatives","BTCF0:USTF0",1751557299487,0.2151841,109430.0,109420.0,0.6165956]
["bitfinex-derivatives","BTCF0:USTF0",1751557301289,0.0333,109440.0,109420.0,0.4338946]
["bitfinex-derivatives","BTCF0:USTF0",1751557301478,0.002,109440.0,109430.0,0.5841791]
["bitfinex-derivatives","BTCF0:USTF0",1751557301783,0.002,109440.0,109430.0,1.26228182]
["bitfinex-derivatives","BTCF0:USTF0",1751557301986,0.002,109440.0,109430.0,1.2392641]
["bitfinex-derivatives","BTCF0:USTF0",1751557302181,0.00200001,109480.0,109470.0,0.1826178]
["bitfinex-derivatives","BTCF0:USTF0",1751557302384,0.00200001,109480.0,109470.0,1.24932452]
["bitfinex-derivatives","BTCF0:USTF0",1751557302585,0.00200001,109480.0,109470.0,1.26213527]
["bitfinex-derivatives","BTCF0:USTF0",1751557302979,0.00200001,109480.0,109470.0,1.27114984]
["bitfinex-derivatives","BTCF0:USTF0",1751557303490,0.00200001,109480.0,109470.0,1.28542103]
["bitfinex-derivatives","BTCF0:USTF0",1751557304490,0.00200001,109480.0,109470.0,1.21248316]
["bitfinex-derivatives","BTCF0:USTF0",1751557305089,0.00200001,109480.0,109470.0,1.28385843]
["bitfinex-derivatives","BTCF0:USTF0",1751557305287,0.00200001,109480.0,109470.0,1.33832016]
["bitfinex-derivatives","BTCF0:USTF0",1751557307487,0.00200001,109480.0,109470.0,1.32404897]
["bitfinex-derivatives","BTCF0:USTF0",1751557307680,0.00200001,109480.0,109470.0,1.36032194]
["bitfinex-derivatives","BTCF0:USTF0",1751557308081,0.00200001,109480.0,109470.0,1.32404897]
["bitfinex-derivatives","BTCF0:USTF0",1751557308290,0.00200001,109480.0,109470.0,1.3603058]
["bitfinex-derivatives","BTCF0:USTF0",1751557309383,0.00200001,109480.0,109470.0,1.30584407]
["bitfinex-derivatives","BTCF0:USTF0",1751557310390,0.00200001,109480.0,109470.0,0.99000427]
["bitfinex-derivatives","BTCF0:USTF0",1751557310692,0.00200001,109480.0,109470.0,1.30584407]
["bitfinex-derivatives","BTCF0:USTF0",1751557311493,0.00200001,109480.0,109470.0,0.99000427]
["bitfinex-derivatives","BTCF0:USTF0",1751557311992,0.18460101,109480.0,109470.0,0.32300764]
["bitfinex-derivatives","BTCF0:USTF0",1751557312194,0.21730101,109480.0,109470.0,0.63884744]
["bitfinex-derivatives","BTCF0:USTF0",1751557313286,0.21730101,109480.0,109470.0,0.62983287]
["bitfinex-derivatives","BTCF0:USTF0",1751557313487,0.53314081,109480.0,109470.0,0.2426178]
["bitfinex-derivatives","BTCF0:USTF0",1751557314795,0.53314081,109480.0,109470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751557314984,0.53314081,109480.0,109470.0,0.2426177]
["bitfinex-derivatives","BTCF0:USTF0",1751557315496,0.1826177,109470.0,109460.0,0.33610878]
["bitfinex-derivatives","BTCF0:USTF0",1751557315795,0.5766177,109470.0,109460.0,0.33610878]
["bitfinex-derivatives","BTCF0:USTF0",1751557318993,0.5766177,109470.0,109460.0,0.65194858]
["bitfinex-derivatives","BTCF0:USTF0",1751557321292,0.5766177,109470.0,109460.0,0.66612699]
["bitfinex-derivatives","BTCF0:USTF0",1751557321798,0.5766177,109470.0,109460.0,0.62046979]
["bitfinex-derivatives","BTCF0:USTF0",1751557326602,0.5766177,109470.0,109460.0,0.60629138]
["bitfinex-derivatives","BTCF0:USTF0",1751557326903,0.394,109470.0,109460.0,0.62053704]
["bitfinex-derivatives","BTCF0:USTF0",1751557327101,0.33,109470.0,109460.0,0.65303704]
["bitfinex-derivatives","BTCF0:USTF0",1751557327297,0.33,109470.0,109460.0,0.68313704]
["bitfinex-derivatives","BTCF0:USTF0",1751557327494,0.33,109470.0,109460.0,1.05523367]
["bitfinex-derivatives","BTCF0:USTF0",1751557327695,0.00200001,109480.0,109470.0,0.1826177]
["bitfinex-derivatives","BTCF0:USTF0",1751557327899,0.35200001,109480.0,109470.0,0.92404296]
["bitfinex-derivatives","BTCF0:USTF0",1751557328301,0.35200001,109480.0,109470.0,0.96029979]
["bitfinex-derivatives","BTCF0:USTF0",1751557329296,0.35200001,109480.0,109470.0,1.01476152]
["bitfinex-derivatives","BTCF0:USTF0",1751557329603,0.35200001,109480.0,109470.0,0.69892172]
["bitfinex-derivatives","BTCF0:USTF0",1751557329904,0.35200001,109480.0,109470.0,1.01476152]
["bitfinex-derivatives","BTCF0:USTF0",1751557330798,0.35200001,109480.0,109470.0,1.00051586]
["bitfinex-derivatives","BTCF0:USTF0",1751557331305,0.53460111,109480.0,109470.0,0.72219094]
["bitfinex-derivatives","BTCF0:USTF0",1751557331506,0.56610111,109480.0,109470.0,0.72219094]
["bitfinex-derivatives","BTCF0:USTF0",1751557331708,0.38350001,109480.0,109470.0,0.72219094]
["bitfinex-derivatives","BTCF0:USTF0",1751557332106,0.56610111,109480.0,109470.0,0.72219094]
["bitfinex-derivatives","BTCF0:USTF0",1751557332308,0.38350001,109480.0,109470.0,0.72219094]
["bitfinex-derivatives","BTCF0:USTF0",1751557332810,0.56610111,109480.0,109470.0,0.69209094]
["bitfinex-derivatives","BTCF0:USTF0",1751557333108,0.21610111,109480.0,109470.0,0.69209094]
["bitfinex-derivatives","BTCF0:USTF0",1751557334108,0.21610111,109480.0,109470.0,0.23707943]
["bitfinex-derivatives","BTCF0:USTF0",1751557334310,0.24840111,109480.0,109470.0,0.27351533]
["bitfinex-derivatives","BTCF0:USTF0",1751557335911,0.24840111,109480.0,109470.0,0.58935513]
["bitfinex-derivatives","BTCF0:USTF0",1751557336501,0.24840111,109480.0,109470.0,0.58936167]
["bitfinex-derivatives","BTCF0:USTF0",1751557336906,0.56424091,109480.0,109470.0,0.27352187]
["bitfinex-derivatives","BTCF0:USTF0",1751557337104,0.56424091,109480.0,109470.0,0.03644244]
["bitfinex-derivatives","BTCF0:USTF0",1751557337507,0.1826177,109470.0,109460.0,0.42701615]
["bitfinex-derivatives","BTCF0:USTF0",1751557337699,0.2473177,109470.0,109460.0,0.68839422]
["bitfinex-derivatives","BTCF0:USTF0",1751557338010,0.2805177,109470.0,109460.0,0.68839422]
["bitfinex-derivatives","BTCF0:USTF0",1751557338211,0.0332,109470.0,109460.0,0.72069422]
["bitfinex-derivatives","BTCF0:USTF0",1751557338505,0.0332,109470.0,109460.0,0.77515595]
["bitfinex-derivatives","BTCF0:USTF0",1751557338714,0.2158177,109470.0,109460.0,0.44129136]
["bitfinex-derivatives","BTCF0:USTF0",1751557339011,0.2158177,109470.0,109460.0,0.75713116]
["bitfinex-derivatives","BTCF0:USTF0",1751557339207,0.2158177,109470.0,109460.0,0.74377336]
["bitfinex-derivatives","BTCF0:USTF0",1751557339414,0.2484177,109470.0,109460.0,0.74377336]
["bitfinex-derivatives","BTCF0:USTF0",1751557342915,0.2484177,109470.0,109460.0,0.70733092]
["bitfinex-derivatives","BTCF0:USTF0",1751557343415,0.2158177,109470.0,109460.0,0.70733092]
["bitfinex-derivatives","BTCF0:USTF0",1751557343808,0.2158177,109470.0,109460.0,0.70733111]
["bitfinex-derivatives","BTCF0:USTF0",1751557353821,0.2158177,109470.0,109460.0,0.39149131]
["bitfinex-derivatives","BTCF0:USTF0",1751557354016,0.2158177,109470.0,109460.0,0.70733111]
["bitfinex-derivatives","BTCF0:USTF0",1751557357535,0.2158177,109470.0,109460.0,0.39149131]
["bitfinex-derivatives","BTCF0:USTF0",1751557357727,0.5316575,109470.0,109460.0,0.25137163]
["bitfinex-derivatives","BTCF0:USTF0",1751557358020,0.5641575,109470.0,109460.0,0.10521885]
["bitfinex-derivatives","BTCF0:USTF0",1751557358220,0.5641575,109470.0,109460.0,0.05075848]
["bitfinex-derivatives","BTCF0:USTF0",1751557358622,1.0627013,109470.0,109460.0,0.05075848]
["bitfinex-derivatives","BTCF0:USTF0",1751557358825,1.0627013,109470.0,109460.0,0.23339298]
["bitfinex-derivatives","BTCF0:USTF0",1751557359127,1.0627013,109470.0,109460.0,0.05075848]
["bitfinex-derivatives","BTCF0:USTF0",1751557359522,0.7468615,109470.0,109460.0,0.05075848]
["bitfinex-derivatives","BTCF0:USTF0",1751557359725,0.75614534,109470.0,109460.0,0.0142754]
["bitfinex-derivatives","BTCF0:USTF0",1751557361027,0.75614534,109470.0,109460.0,0.1969099]
["bitfinex-derivatives","BTCF0:USTF0",1751557361616,0.75614534,109470.0,109460.0,0.0142754]
["bitfinex-derivatives","BTCF0:USTF0",1751557362824,0.75614534,109470.0,109460.0,0.1969098]
["bitfinex-derivatives","BTCF0:USTF0",1751557363522,0.4310217,109470.0,109460.0,0.1969098]
["bitfinex-derivatives","BTCF0:USTF0",1751557363728,0.7468615,109470.0,109460.0,0.1969098]
["bitfinex-derivatives","BTCF0:USTF0",1751557364027,0.2158177,109470.0,109460.0,0.52176601]
["bitfinex-derivatives","BTCF0:USTF0",1751557364325,0.2158177,109470.0,109460.0,0.67124909]
["bitfinex-derivatives","BTCF0:USTF0",1751557364527,0.1826177,109470.0,109460.0,0.67781082]
["bitfinex-derivatives","BTCF0:USTF0",1751557365127,0.1826177,109470.0,109460.0,0.63231133]
["bitfinex-derivatives","BTCF0:USTF0",1751557365426,0.1826177,109470.0,109460.0,0.66878549]
["bitfinex-derivatives","BTCF0:USTF0",1751557366928,0.1826177,109470.0,109460.0,0.35294569]
["bitfinex-derivatives","BTCF0:USTF0",1751557367130,0.1826177,109470.0,109460.0,0.13821129]
["bitfinex-derivatives","BTCF0:USTF0",1751557367325,0.2151177,109470.0,109460.0,0.13821129]
["bitfinex-derivatives","BTCF0:USTF0",1751557367528,0.5309575,109470.0,109460.0,0.13821129]
["bitfinex-derivatives","BTCF0:USTF0",1751557367930,0.2151177,109470.0,109460.0,0.13821129]
["bitfinex-derivatives","BTCF0:USTF0",1751557369030,0.5309575,109470.0,109460.0,0.10521129]
["bitfinex-derivatives","BTCF0:USTF0",1751557369231,0.5610575,109470.0,109460.0,0.05074956]
["bitfinex-derivatives","BTCF0:USTF0",1751557370623,0.7437615,109470.0,109460.0,0.05074956]
["bitfinex-derivatives","BTCF0:USTF0",1751557370828,1.0596013,109470.0,109460.0,0.05074956]
["bitfinex-derivatives","BTCF0:USTF0",1751557371223,1.0596013,109470.0,109450.0,0.09094854]
["bitfinex-derivatives","BTCF0:USTF0",1751557371224,0.1826344,109460.0,109450.0,0.09094854]
["bitfinex-derivatives","BTCF0:USTF0",1751557371424,0.1826511,109450.0,109440.0,0.25348952]
["bitfinex-derivatives","BTCF0:USTF0",1751557371629,0.5304909,109450.0,109440.0,0.25348952]
["bitfinex-derivatives","BTCF0:USTF0",1751557371828,0.5304909,109450.0,109440.0,0.28348952]
["bitfinex-derivatives","BTCF0:USTF0",1751557372433,0.5304909,109450.0,109440.0,0.59932932]
["bitfinex-derivatives","BTCF0:USTF0",1751557372434,0.2146511,109450.0,109440.0,0.59932932]
["bitfinex-derivatives","BTCF0:USTF0",1751557372626,0.2146511,109450.0,109440.0,0.28348952]
["bitfinex-derivatives","BTCF0:USTF0",1751557373031,0.2146511,109450.0,109440.0,0.26712953]
["bitfinex-derivatives","BTCF0:USTF0",1751557375534,0.2146511,109450.0,109440.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1751557375932,0.28724127,109450.0,109440.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1751557376133,0.28724127,109450.0,109440.0,0.26712953]
["bitfinex-derivatives","BTCF0:USTF0",1751557376332,0.28724127,109450.0,109440.0,0.2126678]
["bitfinex-derivatives","BTCF0:USTF0",1751557376831,0.28724127,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751557377030,0.60308107,109450.0,109440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751557377231,0.1826678,109440.0,109430.0,0.71729982]
["bitfinex-derivatives","BTCF0:USTF0",1751557377428,0.5308076,109440.0,109430.0,0.11576173]
["bitfinex-derivatives","BTCF0:USTF0",1751557377635,0.5308076,109440.0,109430.0,0.05446173]
["bitfinex-derivatives","BTCF0:USTF0",1751557377939,0.1826845,109430.0,109420.0,0.07121011]
["bitfinex-derivatives","BTCF0:USTF0",1751557378239,0.5619243,109430.0,109420.0,0.01674838]
["bitfinex-derivatives","BTCF0:USTF0",1751557379238,0.5619243,109430.0,109420.0,0.19946658]
["bitfinex-derivatives","BTCF0:USTF0",1751557380241,0.5619243,109430.0,109420.0,0.01674838]
["bitfinex-derivatives","BTCF0:USTF0",1751557380439,0.5619243,109430.0,109420.0,0.19946658]
["bitfinex-derivatives","BTCF0:USTF0",1751557382543,0.2460845,109430.0,109420.0,0.19946658]
["bitfinex-derivatives","BTCF0:USTF0",1751557382744,0.2460845,109430.0,109420.0,0.23056658]
["bitfinex-derivatives","BTCF0:USTF0",1751557385143,0.1827194,109420.0,109410.0,0.6514239]
["bitfinex-derivatives","BTCF0:USTF0",1751557385345,0.2158194,109420.0,109410.0,0.3659841]
["bitfinex-derivatives","BTCF0:USTF0",1751557385540,0.2158194,109420.0,109410.0,0.320301]
["bitfinex-derivatives","BTCF0:USTF0",1751557385743,0.5316592,109420.0,109410.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1751557385943,0.1827361,109410.0,109400.0,0.05446173]
["bitfinex-derivatives","BTCF0:USTF0",1751557386138,0.1827528,109400.0,109390.0,0.45826988]
["bitfinex-derivatives","BTCF0:USTF0",1751557386336,0.2134528,109400.0,109390.0,0.45826988]
["bitfinex-derivatives","BTCF0:USTF0",1751557386538,0.2134528,109400.0,109390.0,0.40380815]
["bitfinex-derivatives","BTCF0:USTF0",1751557387047,0.2134528,109400.0,109390.0,0.09852824]
["bitfinex-derivatives","BTCF0:USTF0",1751557387248,0.2134528,109400.0,109390.0,0.28129774]
["bitfinex-derivatives","BTCF0:USTF0",1751557387448,0.2134528,109400.0,109390.0,0.24989774]
["bitfinex-derivatives","BTCF0:USTF0",1751557387449,0.5292926,109400.0,109390.0,0.24989774]
["bitfinex-derivatives","BTCF0:USTF0",1751557388242,0.2134528,109400.0,109390.0,0.24989774]
["bitfinex-derivatives","BTCF0:USTF0",1751557388747,0.2134528,109400.0,109390.0,0.59713754]
["bitfinex-derivatives","BTCF0:USTF0",1751557389350,0.2134528,109400.0,109390.0,0.29149944]
["bitfinex-derivatives","BTCF0:USTF0",1751557389749,0.22238904,109400.0,109390.0,0.29149944]
["bitfinex-derivatives","BTCF0:USTF0",1751557389947,0.22238904,109400.0,109390.0,0.26009944]
["bitfinex-derivatives","BTCF0:USTF0",1751557390347,0.22238904,109400.0,109390.0,0.03542824]
["bitfinex-derivatives","BTCF0:USTF0",1751557390652,0.22238904,109400.0,109380.0,0.1827862]
["bitfinex-derivatives","BTCF0:USTF0",1751557390653,0.44685494,109400.0,109380.0,0.1827862]
["bitfinex-derivatives","BTCF0:USTF0",1751557390850,0.31378364,109400.0,109390.0,0.4986093]
["bitfinex-derivatives","BTCF0:USTF0",1751557391048,0.2134528,109400.0,109390.0,0.5286093]
["bitfinex-derivatives","BTCF0:USTF0",1751557391352,0.1827528,109400.0,109390.0,0.5596093]
["bitfinex-derivatives","BTCF0:USTF0",1751557391550,0.1827528,109400.0,109390.0,0.2437695]
["bitfinex-derivatives","BTCF0:USTF0",1751557391745,0.50791035,109400.0,109390.0,0.2437695]
["bitfinex-derivatives","BTCF0:USTF0",1751557391951,0.56881035,109400.0,109390.0,0.22632825]
["bitfinex-derivatives","BTCF0:USTF0",1751557392149,0.56881035,109400.0,109390.0,0.01355875]
["bitfinex-derivatives","BTCF0:USTF0",1751557392354,0.75163436,109400.0,109390.0,0.01355875]
["bitfinex-derivatives","BTCF0:USTF0",1751557393450,0.56981035,109400.0,109390.0,0.01355875]
["bitfinex-derivatives","BTCF0:USTF0",1751557394050,0.56981035,109400.0,109390.0,0.19632825]
["bitfinex-derivatives","BTCF0:USTF0",1751557394258,0.27517685,109400.0,109390.0,0.19632825]
["bitfinex-derivatives","BTCF0:USTF0",1751557394557,0.2144528,109400.0,109390.0,0.51216805]
["bitfinex-derivatives","BTCF0:USTF0",1751557394754,0.2144528,109400.0,109390.0,0.5625093]
["bitfinex-derivatives","BTCF0:USTF0",1751557394952,0.2134528,109400.0,109390.0,0.5929093]
["bitfinex-derivatives","BTCF0:USTF0",1751557395163,0.2224528,109400.0,109390.0,0.5939093]
["bitfinex-derivatives","BTCF0:USTF0",1751557396064,0.2224528,109400.0,109390.0,0.2780695]
["bitfinex-derivatives","BTCF0:USTF0",1751557397468,0.1917528,109400.0,109390.0,0.67294751]
["bitfinex-derivatives","BTCF0:USTF0",1751557398662,0.1917528,109400.0,109390.0,0.2780695]
["bitfinex-derivatives","BTCF0:USTF0",1751557399466,0.2236528,109400.0,109390.0,0.2780695]
["bitfinex-derivatives","BTCF0:USTF0",1751557399669,0.61853081,109400.0,109390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557399865,0.68383081,109400.0,109390.0,0.0145577]
["bitfinex-derivatives","BTCF0:USTF0",1751557401972,0.68383081,109400.0,109390.0,0.1973278]
["bitfinex-derivatives","BTCF0:USTF0",1751557402668,0.2236528,109400.0,109390.0,0.1973278]
["bitfinex-derivatives","BTCF0:USTF0",1751557402869,0.2236528,109400.0,109390.0,0.2602278]
["bitfinex-derivatives","BTCF0:USTF0",1751557403768,0.61853081,109400.0,109390.0,0.2296278]
["bitfinex-derivatives","BTCF0:USTF0",1751557403968,0.65143081,109400.0,109390.0,0.22976469]
["bitfinex-derivatives","BTCF0:USTF0",1751557404672,0.65143081,109400.0,109390.0,0.19746469]
["bitfinex-derivatives","BTCF0:USTF0",1751557405272,0.65143081,109400.0,109390.0,0.22866469]
["bitfinex-derivatives","BTCF0:USTF0",1751557406070,0.2565528,109400.0,109390.0,0.22866469]
["bitfinex-derivatives","BTCF0:USTF0",1751557407671,0.65143081,109400.0,109390.0,0.22866469]
["bitfinex-derivatives","BTCF0:USTF0",1751557408367,0.0409,109400.0,109390.0,0.22866469]
["bitfinex-derivatives","BTCF0:USTF0",1751557408572,0.1917533,109400.0,109390.0,0.29106469]
["bitfinex-derivatives","BTCF0:USTF0",1751557409072,0.2223533,109400.0,109390.0,0.29106469]
["bitfinex-derivatives","BTCF0:USTF0",1751557409472,0.5923533,109400.0,109390.0,0.29106469]
["bitfinex-derivatives","BTCF0:USTF0",1751557409866,0.5617533,109400.0,109390.0,0.29106469]
["bitfinex-derivatives","BTCF0:USTF0",1751557410173,0.379,109400.0,109390.0,0.6859427]
["bitfinex-derivatives","BTCF0:USTF0",1751557410373,0.5617533,109400.0,109390.0,0.6858436]
["bitfinex-derivatives","BTCF0:USTF0",1751557410671,0.379,109400.0,109390.0,0.67224811]
["bitfinex-derivatives","BTCF0:USTF0",1751557410971,0.5617533,109400.0,109390.0,0.67224811]
["bitfinex-derivatives","BTCF0:USTF0",1751557411162,0.5617533,109400.0,109390.0,0.2773701]
["bitfinex-derivatives","BTCF0:USTF0",1751557411665,0.5617533,109400.0,109390.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1751557411862,0.95663131,109400.0,109390.0,0.07640644]
["bitfinex-derivatives","BTCF0:USTF0",1751557412062,1.01903131,109400.0,109390.0,0.02887103]
["bitfinex-derivatives","BTCF0:USTF0",1751557412266,1.05103131,109400.0,109390.0,0.02887103]
["bitfinex-derivatives","BTCF0:USTF0",1751557413075,1.05103131,109400.0,109390.0,0.01466459]
["bitfinex-derivatives","BTCF0:USTF0",1751557413671,1.62873333,109400.0,109390.0,0.01466459]
["bitfinex-derivatives","BTCF0:USTF0",1751557413876,0.1827867,109380.0,109370.0,0.03633233]
["bitfinex-derivatives","BTCF0:USTF0",1751557414063,0.88766471,109380.0,109370.0,0.1828034]
["bitfinex-derivatives","BTCF0:USTF0",1751557414265,0.1828035,109370.0,109360.0,0.4341362]
["bitfinex-derivatives","BTCF0:USTF0",1751557414568,0.5460035,109370.0,109360.0,0.4341362]
["bitfinex-derivatives","BTCF0:USTF0",1751557415077,0.1828202,109360.0,109350.0,0.31239884]
["bitfinex-derivatives","BTCF0:USTF0",1751557415270,0.5960202,109360.0,109350.0,0.38920724]
["bitfinex-derivatives","BTCF0:USTF0",1751557415470,0.4132,109360.0,109350.0,0.38920724]
["bitfinex-derivatives","BTCF0:USTF0",1751557415771,0.5960202,109360.0,109350.0,0.42120724]
["bitfinex-derivatives","BTCF0:USTF0",1751557416372,0.99089821,109360.0,109350.0,0.29779174]
["bitfinex-derivatives","BTCF0:USTF0",1751557416571,1.05309821,109360.0,109350.0,0.23035941]
["bitfinex-derivatives","BTCF0:USTF0",1751557416768,1.05409821,109360.0,109350.0,0.23035941]
["bitfinex-derivatives","BTCF0:USTF0",1751557416965,0.6592202,109360.0,109350.0,0.23035941]
["bitfinex-derivatives","BTCF0:USTF0",1751557417366,0.6592202,109360.0,109350.0,0.26325941]
["bitfinex-derivatives","BTCF0:USTF0",1751557417572,0.4142,109360.0,109350.0,0.26325941]
["bitfinex-derivatives","BTCF0:USTF0",1751557417875,0.5970202,109360.0,109350.0,0.29445941]
["bitfinex-derivatives","BTCF0:USTF0",1751557418064,0.5970202,109360.0,109350.0,0.3087504]
["bitfinex-derivatives","BTCF0:USTF0",1751557418268,0.381,109360.0,109350.0,0.3087504]
["bitfinex-derivatives","BTCF0:USTF0",1751557418464,0.381,109360.0,109350.0,0.70362841]
["bitfinex-derivatives","BTCF0:USTF0",1751557418673,0.381,109360.0,109350.0,0.73996074]
["bitfinex-derivatives","BTCF0:USTF0",1751557422682,0.381,109360.0,109350.0,1.17284874]
["bitfinex-derivatives","BTCF0:USTF0",1751557422977,0.05423352,109420.0,109410.0,0.1827378]
["bitfinex-derivatives","BTCF0:USTF0",1751557423178,0.4955324,109420.0,109410.0,0.409169]
["bitfinex-derivatives","BTCF0:USTF0",1751557423369,0.4955324,109420.0,109410.0,0.01429099]
["bitfinex-derivatives","BTCF0:USTF0",1751557423772,0.3449,109420.0,109410.0,0.19702869]
["bitfinex-derivatives","BTCF0:USTF0",1751557423980,0.559021,109420.0,109410.0,0.01429099]
["bitfinex-derivatives","BTCF0:USTF0",1751557424569,0.559021,109420.0,109410.0,0.19702869]
["bitfinex-derivatives","BTCF0:USTF0",1751557424771,0.559021,109420.0,109410.0,0.01429099]
["bitfinex-derivatives","BTCF0:USTF0",1751557424978,0.563021,109420.0,109410.0,0.01529099]
["bitfinex-derivatives","BTCF0:USTF0",1751557425172,0.563021,109420.0,109410.0,0.19802869]
["bitfinex-derivatives","BTCF0:USTF0",1751557425973,0.566021,109420.0,109410.0,0.19802869]
["bitfinex-derivatives","BTCF0:USTF0",1751557426686,0.2284335,109410.0,109390.0,0.12334815]
["bitfinex-derivatives","BTCF0:USTF0",1751557426877,1.05451151,109410.0,109400.0,0.1827457]
["bitfinex-derivatives","BTCF0:USTF0",1751557427183,1.05451151,109410.0,109400.0,0.2741218]
["bitfinex-derivatives","BTCF0:USTF0",1751557428183,0.6606335,109410.0,109400.0,0.2751218]
["bitfinex-derivatives","BTCF0:USTF0",1751557428571,0.4322,109410.0,109400.0,0.2751218]
["bitfinex-derivatives","BTCF0:USTF0",1751557428777,0.583839,109410.0,109400.0,0.66999981]
["bitfinex-derivatives","BTCF0:USTF0",1751557428973,0.584839,109410.0,109400.0,0.3072218]
["bitfinex-derivatives","BTCF0:USTF0",1751557429585,0.583839,109410.0,109400.0,0.3072218]
["bitfinex-derivatives","BTCF0:USTF0",1751557429779,0.586839,109410.0,109400.0,0.2615333]
["bitfinex-derivatives","BTCF0:USTF0",1751557429980,0.1827557,109400.0,109390.0,0.01645865]
["bitfinex-derivatives","BTCF0:USTF0",1751557430185,1.00313371,109400.0,109390.0,0.21281827]
["bitfinex-derivatives","BTCF0:USTF0",1751557430386,0.6397557,109400.0,109390.0,0.21281827]
["bitfinex-derivatives","BTCF0:USTF0",1751557430585,0.6387557,109400.0,109390.0,0.21281827]
["bitfinex-derivatives","BTCF0:USTF0",1751557431176,0.4273,109400.0,109390.0,0.60869628]
["bitfinex-derivatives","BTCF0:USTF0",1751557431486,0.4273,109400.0,109390.0,0.65451076]
["bitfinex-derivatives","BTCF0:USTF0",1751557431487,0.5772557,109400.0,109390.0,0.65451076]
["bitfinex-derivatives","BTCF0:USTF0",1751557431688,0.363,109400.0,109390.0,0.72071076]
["bitfinex-derivatives","BTCF0:USTF0",1751557432088,0.365,109400.0,109390.0,0.72071076]
["bitfinex-derivatives","BTCF0:USTF0",1751557433188,0.365,109400.0,109390.0,0.72070527]
["bitfinex-derivatives","BTCF0:USTF0",1751557434394,0.5477557,109400.0,109390.0,0.72070527]
["bitfinex-derivatives","BTCF0:USTF0",1751557435390,0.94263371,109400.0,109390.0,0.01465566]
["bitfinex-derivatives","BTCF0:USTF0",1751557435590,1.03743371,109400.0,109390.0,0.01465566]
["bitfinex-derivatives","BTCF0:USTF0",1751557436293,1.03743371,109400.0,109390.0,0.01473267]
["bitfinex-derivatives","BTCF0:USTF0",1751557438079,1.03743371,109400.0,109390.0,0.19750517]
["bitfinex-derivatives","BTCF0:USTF0",1751557440279,1.03743371,109400.0,109390.0,0.01473267]
["bitfinex-derivatives","BTCF0:USTF0",1751557440992,1.03743371,109400.0,109390.0,0.19750517]
["bitfinex-derivatives","BTCF0:USTF0",1751557441192,1.03743371,109400.0,109390.0,0.19759207]
["bitfinex-derivatives","BTCF0:USTF0",1751557441892,1.03743371,109400.0,109390.0,0.01481957]
["bitfinex-derivatives","BTCF0:USTF0",1751557443381,1.67238003,109400.0,109370.0,0.02729621]
["bitfinex-derivatives","BTCF0:USTF0",1751557443587,0.57766721,109380.0,109370.0,0.01071614]
["bitfinex-derivatives","BTCF0:USTF0",1751557443896,0.1828059,109370.0,109360.0,0.33794206]
["bitfinex-derivatives","BTCF0:USTF0",1751557444191,0.95118391,109370.0,109360.0,0.33794206]
["bitfinex-derivatives","BTCF0:USTF0",1751557444392,0.5563059,109370.0,109360.0,0.33794206]
["bitfinex-derivatives","BTCF0:USTF0",1751557444597,0.4928059,109370.0,109360.0,0.71068378]
["bitfinex-derivatives","BTCF0:USTF0",1751557444792,0.4918059,109370.0,109360.0,0.37730577]
["bitfinex-derivatives","BTCF0:USTF0",1751557445488,0.4918059,109370.0,109360.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1751557446095,0.4908059,109370.0,109360.0,0.37830577]
["bitfinex-derivatives","BTCF0:USTF0",1751557446794,0.4918059,109370.0,109360.0,0.38030577]
["bitfinex-derivatives","BTCF0:USTF0",1751557448294,0.4918059,109370.0,109360.0,0.39102283]
["bitfinex-derivatives","BTCF0:USTF0",1751557448897,0.4938051,109370.0,109360.0,0.39102283]
["bitfinex-derivatives","BTCF0:USTF0",1751557449097,0.311,109370.0,109360.0,0.39102283]
["bitfinex-derivatives","BTCF0:USTF0",1751557449299,0.311,109370.0,109360.0,0.82232729]
["bitfinex-derivatives","BTCF0:USTF0",1751557449995,0.311,109370.0,109360.0,0.82234277]
["bitfinex-derivatives","BTCF0:USTF0",1751557450198,0.4938051,109370.0,109360.0,0.82234277]
["bitfinex-derivatives","BTCF0:USTF0",1751557450392,0.4938051,109370.0,109360.0,0.79503108]
["bitfinex-derivatives","BTCF0:USTF0",1751557450896,0.311,109370.0,109360.0,0.79503108]
["bitfinex-derivatives","BTCF0:USTF0",1751557451595,0.4938051,109370.0,109360.0,0.79503108]
["bitfinex-derivatives","BTCF0:USTF0",1751557451998,0.311,109370.0,109360.0,0.79503108]
["bitfinex-derivatives","BTCF0:USTF0",1751557453096,0.311,109370.0,109360.0,0.84967076]
["bitfinex-derivatives","BTCF0:USTF0",1751557455391,0.311,109370.0,109360.0,0.46863786]
["bitfinex-derivatives","BTCF0:USTF0",1751557455591,0.311,109370.0,109360.0,0.86351587]
["bitfinex-derivatives","BTCF0:USTF0",1751557457799,0.311,109370.0,109360.0,0.82708942]
["bitfinex-derivatives","BTCF0:USTF0",1751557458493,0.493805,109370.0,109360.0,0.37071141]
["bitfinex-derivatives","BTCF0:USTF0",1751557458804,0.311,109370.0,109360.0,0.79868942]
["bitfinex-derivatives","BTCF0:USTF0",1751557459000,0.311,109370.0,109360.0,0.83028942]
["bitfinex-derivatives","BTCF0:USTF0",1751557459201,0.311,109370.0,109360.0,0.83022773]
["bitfinex-derivatives","BTCF0:USTF0",1751557460095,0.311,109370.0,109360.0,0.43534972]
["bitfinex-derivatives","BTCF0:USTF0",1751557461495,0.311,109370.0,109360.0,0.83022773]
["bitfinex-derivatives","BTCF0:USTF0",1751557462201,0.311,109370.0,109360.0,0.77558805]
["bitfinex-derivatives","BTCF0:USTF0",1751557462499,0.311,109370.0,109360.0,0.84852592]
["bitfinex-derivatives","BTCF0:USTF0",1751557463694,0.4938045,109370.0,109360.0,0.84852593]
["bitfinex-derivatives","BTCF0:USTF0",1751557464109,0.4938045,109370.0,109360.0,0.45364792]
["bitfinex-derivatives","BTCF0:USTF0",1751557464602,0.5262045,109370.0,109360.0,0.43548437]
["bitfinex-derivatives","BTCF0:USTF0",1751557465297,0.5262045,109370.0,109360.0,0.45364792]
["bitfinex-derivatives","BTCF0:USTF0",1751557465602,0.5262045,109370.0,109360.0,0.45364832]
["bitfinex-derivatives","BTCF0:USTF0",1751557465803,0.84230836,109370.0,109360.0,0.45364832]
["bitfinex-derivatives","BTCF0:USTF0",1751557466607,0.5262045,109370.0,109360.0,0.45364832]
["bitfinex-derivatives","BTCF0:USTF0",1751557467706,0.5262045,109370.0,109360.0,0.42204832]
["bitfinex-derivatives","BTCF0:USTF0",1751557468000,0.90580836,109370.0,109360.0,0.32511351]
["bitfinex-derivatives","BTCF0:USTF0",1751557469805,0.5897045,109370.0,109360.0,0.32511351]
["bitfinex-derivatives","BTCF0:USTF0",1751557474313,0.5897045,109370.0,109360.0,0.32530355]
["bitfinex-derivatives","BTCF0:USTF0",1751557474615,0.5897045,109370.0,109360.0,0.31458694]
["bitfinex-derivatives","BTCF0:USTF0",1751557474912,0.5897045,109370.0,109360.0,0.32530396]
["bitfinex-derivatives","BTCF0:USTF0",1751557476417,0.5897045,109370.0,109360.0,0.3110146]
["bitfinex-derivatives","BTCF0:USTF0",1751557479111,0.98484114,109370.0,109360.0,0.3110146]
["bitfinex-derivatives","BTCF0:USTF0",1751557479614,0.98484114,109370.0,109360.0,0.2653108]
["bitfinex-derivatives","BTCF0:USTF0",1751557480714,1.25284978,109370.0,109350.0,0.07476678]
["bitfinex-derivatives","BTCF0:USTF0",1751557480911,0.97309458,109360.0,109350.0,0.01254642]
["bitfinex-derivatives","BTCF0:USTF0",1751557481108,0.93795794,109360.0,109350.0,0.038381]
["bitfinex-derivatives","BTCF0:USTF0",1751557481308,0.93795794,109360.0,109350.0,0.06579634]
["bitfinex-derivatives","BTCF0:USTF0",1751557481507,0.93795794,109360.0,109350.0,0.02924425]
["bitfinex-derivatives","BTCF0:USTF0",1751557481810,0.93795794,109360.0,109350.0,0.03324425]
["bitfinex-derivatives","BTCF0:USTF0",1751557482117,0.93795794,109360.0,109350.0,0.00582891]
["bitfinex-derivatives","BTCF0:USTF0",1751557483609,0.93795794,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751557483815,0.93895794,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751557484017,1.00135794,109360.0,109350.0,0.00382891]
["bitfinex-derivatives","BTCF0:USTF0",1751557485310,1.00135794,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751557485510,1.39649458,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751557486121,1.00135794,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751557486607,0.5752213,109360.0,109350.0,0.18766701]
["bitfinex-derivatives","BTCF0:USTF0",1751557486812,0.5792213,109360.0,109350.0,0.18666701]
["bitfinex-derivatives","BTCF0:USTF0",1751557487122,0.5792213,109360.0,109350.0,0.21806701]
["bitfinex-derivatives","BTCF0:USTF0",1751557487311,0.5822213,109360.0,109350.0,0.25056701]
["bitfinex-derivatives","BTCF0:USTF0",1751557487811,0.5822213,109360.0,109350.0,0.06772891]
["bitfinex-derivatives","BTCF0:USTF0",1751557488417,0.5822213,109360.0,109350.0,0.25056701]
["bitfinex-derivatives","BTCF0:USTF0",1751557488715,0.5822213,109360.0,109350.0,0.10052891]
["bitfinex-derivatives","BTCF0:USTF0",1751557489217,0.5822213,109360.0,109350.0,0.28336701]
["bitfinex-derivatives","BTCF0:USTF0",1751557489907,0.89842171,109360.0,109350.0,0.28336701]
["bitfinex-derivatives","BTCF0:USTF0",1751557490716,0.5508213,109360.0,109350.0,0.59956742]
["bitfinex-derivatives","BTCF0:USTF0",1751557491215,0.5508213,109360.0,109350.0,0.28336701]
["bitfinex-derivatives","BTCF0:USTF0",1751557492419,0.86702171,109360.0,109350.0,0.10052891]
["bitfinex-derivatives","BTCF0:USTF0",1751557492620,0.89742171,109360.0,109350.0,0.10052891]
["bitfinex-derivatives","BTCF0:USTF0",1751557492815,0.89742171,109360.0,109350.0,0.11467332]
["bitfinex-derivatives","BTCF0:USTF0",1751557494208,0.89742171,109360.0,109350.0,0.29751142]
["bitfinex-derivatives","BTCF0:USTF0",1751557494820,0.89742171,109360.0,109350.0,0.11467332]
["bitfinex-derivatives","BTCF0:USTF0",1751557497519,0.89742171,109360.0,109350.0,0.29751142]
["bitfinex-derivatives","BTCF0:USTF0",1751557498321,0.86702171,109360.0,109350.0,0.29751142]
["bitfinex-derivatives","BTCF0:USTF0",1751557498521,0.86702171,109360.0,109350.0,0.3116874]
["bitfinex-derivatives","BTCF0:USTF0",1751557502519,0.5508213,109360.0,109350.0,0.3116874]
["bitfinex-derivatives","BTCF0:USTF0",1751557502826,0.86702171,109360.0,109350.0,0.3116874]
["bitfinex-derivatives","BTCF0:USTF0",1751557503527,0.86702171,109360.0,109350.0,0.29751142]
["bitfinex-derivatives","BTCF0:USTF0",1751557504128,0.86702171,109360.0,109350.0,0.11467332]
["bitfinex-derivatives","BTCF0:USTF0",1751557504322,0.86702171,109360.0,109350.0,0.08187332]
["bitfinex-derivatives","BTCF0:USTF0",1751557504528,0.89982171,109360.0,109350.0,0.27900366]
["bitfinex-derivatives","BTCF0:USTF0",1751557504930,0.89982171,109360.0,109350.0,0.09616556]
["bitfinex-derivatives","BTCF0:USTF0",1751557505119,0.89982171,109360.0,109350.0,0.26471142]
["bitfinex-derivatives","BTCF0:USTF0",1751557505320,0.89982171,109360.0,109350.0,0.05037332]
["bitfinex-derivatives","BTCF0:USTF0",1751557505520,0.96032171,109360.0,109350.0,0.01797332]
["bitfinex-derivatives","BTCF0:USTF0",1751557505828,0.96032171,109360.0,109350.0,0.20081142]
["bitfinex-derivatives","BTCF0:USTF0",1751557506030,0.96032171,109360.0,109350.0,0.01797332]
["bitfinex-derivatives","BTCF0:USTF0",1751557507229,0.96032171,109360.0,109350.0,0.20081142]
["bitfinex-derivatives","BTCF0:USTF0",1751557507528,0.96032171,109360.0,109350.0,0.01797332]
["bitfinex-derivatives","BTCF0:USTF0",1751557508432,0.6138213,109360.0,109350.0,0.23121142]
["bitfinex-derivatives","BTCF0:USTF0",1751557508734,0.86702171,109360.0,109350.0,0.23121142]
["bitfinex-derivatives","BTCF0:USTF0",1751557509030,0.86702171,109360.0,109350.0,0.26451142]
["bitfinex-derivatives","BTCF0:USTF0",1751557509624,0.5508213,109360.0,109350.0,0.61726392]
["bitfinex-derivatives","BTCF0:USTF0",1751557510129,0.5508213,109360.0,109350.0,0.30106351]
["bitfinex-derivatives","BTCF0:USTF0",1751557511331,0.86702171,109360.0,109350.0,0.30106351]
["bitfinex-derivatives","BTCF0:USTF0",1751557514624,0.86702171,109360.0,109350.0,0.31535578]
["bitfinex-derivatives","BTCF0:USTF0",1751557516334,0.89872171,109360.0,109350.0,0.31535578]
["bitfinex-derivatives","BTCF0:USTF0",1751557516630,0.89872171,109360.0,109350.0,0.06881768]
["bitfinex-derivatives","BTCF0:USTF0",1751557516830,0.96282171,109360.0,109350.0,0.06881768]
["bitfinex-derivatives","BTCF0:USTF0",1751557517221,1.27908882,109360.0,109340.0,0.08532229]
["bitfinex-derivatives","BTCF0:USTF0",1751557517422,1.27908882,109360.0,109330.0,0.07293787]
["bitfinex-derivatives","BTCF0:USTF0",1751557517423,0.1828548,109340.0,109330.0,0.05486282]
["bitfinex-derivatives","BTCF0:USTF0",1751557517626,0.1828715,109330.0,109320.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1751557517832,0.1828715,109330.0,109320.0,0.2473883]
["bitfinex-derivatives","BTCF0:USTF0",1751557517833,0.87907191,109330.0,109320.0,0.2473883]
["bitfinex-derivatives","BTCF0:USTF0",1751557518235,0.90089919,109330.0,109320.0,0.2473883]
["bitfinex-derivatives","BTCF0:USTF0",1751557519332,0.89989919,109330.0,109320.0,0.2473883]
["bitfinex-derivatives","BTCF0:USTF0",1751557519834,0.90089919,109330.0,109320.0,0.2493883]
["bitfinex-derivatives","BTCF0:USTF0",1751557520036,0.90089919,109330.0,109320.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1751557520335,0.90089919,109330.0,109320.0,0.2493882]
["bitfinex-derivatives","BTCF0:USTF0",1751557520523,0.90089919,109330.0,109320.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1751557520927,0.90089919,109330.0,109320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751557521127,0.93279919,109330.0,109320.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1751557521425,0.93279919,109330.0,109320.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1751557521625,0.93279919,109330.0,109320.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1751557521826,0.90089919,109330.0,109320.0,0.2800882]
["bitfinex-derivatives","BTCF0:USTF0",1751557522131,0.98304296,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557522322,1.01524296,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557522528,1.04714296,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557526133,1.04714296,109330.0,109320.0,0.1848883]
["bitfinex-derivatives","BTCF0:USTF0",1751557526432,1.04714296,109330.0,109320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557528442,0.1828876,109320.0,109310.0,0.06452958]
["bitfinex-derivatives","BTCF0:USTF0",1751557528629,0.1829043,109310.0,109300.0,0.215321]
["bitfinex-derivatives","BTCF0:USTF0",1751557528833,0.84910471,109310.0,109300.0,0.246021]
["bitfinex-derivatives","BTCF0:USTF0",1751557529138,0.84910471,109310.0,109300.0,0.56222141]
["bitfinex-derivatives","BTCF0:USTF0",1751557529139,0.35,109310.0,109300.0,0.56222141]
["bitfinex-derivatives","BTCF0:USTF0",1751557529436,0.35,109310.0,109300.0,0.84651933]
["bitfinex-derivatives","BTCF0:USTF0",1751557529637,0.529904,109310.0,109300.0,0.84651933]
["bitfinex-derivatives","BTCF0:USTF0",1751557529837,0.529904,109310.0,109300.0,0.62651933]
["bitfinex-derivatives","BTCF0:USTF0",1751557530039,0.529904,109310.0,109300.0,0.86651933]
["bitfinex-derivatives","BTCF0:USTF0",1751557530242,0.530904,109310.0,109300.0,0.64151933]
["bitfinex-derivatives","BTCF0:USTF0",1751557530942,0.530904,109310.0,109300.0,0.58151933]
["bitfinex-derivatives","BTCF0:USTF0",1751557531936,0.530904,109310.0,109300.0,0.61221933]
["bitfinex-derivatives","BTCF0:USTF0",1751557533039,0.530904,109310.0,109300.0,0.59792141]
["bitfinex-derivatives","BTCF0:USTF0",1751557533239,0.530904,109310.0,109300.0,0.91221762]
["bitfinex-derivatives","BTCF0:USTF0",1751557533442,0.530904,109310.0,109300.0,0.61221762]
["bitfinex-derivatives","BTCF0:USTF0",1751557534246,0.530904,109310.0,109300.0,0.62651383]
["bitfinex-derivatives","BTCF0:USTF0",1751557535539,0.16408387,109330.0,109320.0,0.1828874]
["bitfinex-derivatives","BTCF0:USTF0",1751557535740,0.548598,109330.0,109320.0,0.80338402]
["bitfinex-derivatives","BTCF0:USTF0",1751557535935,0.32,109330.0,109320.0,0.67058402]
["bitfinex-derivatives","BTCF0:USTF0",1751557536133,0.32,109330.0,109320.0,0.98670217]
["bitfinex-derivatives","BTCF0:USTF0",1751557536340,0.5028707,109330.0,109320.0,0.92670217]
["bitfinex-derivatives","BTCF0:USTF0",1751557536545,0.5028707,109330.0,109320.0,0.61050176]
["bitfinex-derivatives","BTCF0:USTF0",1751557536750,0.321,109330.0,109320.0,0.61050176]
["bitfinex-derivatives","BTCF0:USTF0",1751557537239,0.5088707,109330.0,109320.0,0.61050176]
["bitfinex-derivatives","BTCF0:USTF0",1751557537440,0.5088707,109330.0,109320.0,0.29430135]
["bitfinex-derivatives","BTCF0:USTF0",1751557537846,0.326,109330.0,109320.0,0.61050176]
["bitfinex-derivatives","BTCF0:USTF0",1751557538249,0.5088707,109330.0,109320.0,0.61050176]
["bitfinex-derivatives","BTCF0:USTF0",1751557538441,0.326,109330.0,109320.0,0.61050176]
["bitfinex-derivatives","BTCF0:USTF0",1751557538935,0.326,109330.0,109320.0,1.24670217]
["bitfinex-derivatives","BTCF0:USTF0",1751557539140,0.10110687,109330.0,109320.0,1.7342846]
["bitfinex-derivatives","BTCF0:USTF0",1751557539342,0.3219585,109360.0,109330.0,0.045714]
["bitfinex-derivatives","BTCF0:USTF0",1751557539648,0.58847206,109360.0,109350.0,0.49903771]
["bitfinex-derivatives","BTCF0:USTF0",1751557539850,0.58847206,109360.0,109350.0,0.51325166]
["bitfinex-derivatives","BTCF0:USTF0",1751557540044,0.58847206,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557540243,0.61967505,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557540552,0.62167505,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557540750,0.93787546,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557541050,0.94987546,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557541245,0.98239446,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557541745,0.9915083,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557541947,0.94989446,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557542150,0.63169405,109360.0,109350.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1751557542545,0.51406535,109360.0,109350.0,0.57855166]
["bitfinex-derivatives","BTCF0:USTF0",1751557543151,0.4918206,109360.0,109350.0,0.26235125]
["bitfinex-derivatives","BTCF0:USTF0",1751557543951,0.309,109360.0,109350.0,0.26235125]
["bitfinex-derivatives","BTCF0:USTF0",1751557544149,0.309,109360.0,109350.0,0.93005166]
["bitfinex-derivatives","BTCF0:USTF0",1751557544445,0.309,109360.0,109350.0,1.24203812]
["bitfinex-derivatives","BTCF0:USTF0",1751557544850,0.309,109360.0,109350.0,0.91203812]
["bitfinex-derivatives","BTCF0:USTF0",1751557545250,0.309,109360.0,109350.0,0.59583771]
["bitfinex-derivatives","BTCF0:USTF0",1751557545649,0.4918206,109360.0,109350.0,0.59583771]
["bitfinex-derivatives","BTCF0:USTF0",1751557545953,0.4918206,109360.0,109350.0,0.89583771]
["bitfinex-derivatives","BTCF0:USTF0",1751557546947,0.4918206,109360.0,109350.0,0.29325728]
["bitfinex-derivatives","BTCF0:USTF0",1751557547350,0.4918206,109360.0,109350.0,0.60945769]
["bitfinex-derivatives","BTCF0:USTF0",1751557547551,0.4918206,109360.0,109350.0,0.87583771]
["bitfinex-derivatives","BTCF0:USTF0",1751557548158,0.4918206,109360.0,109350.0,0.59583771]
["bitfinex-derivatives","BTCF0:USTF0",1751557548657,0.4918206,109360.0,109350.0,0.54521758]
["bitfinex-derivatives","BTCF0:USTF0",1751557548863,0.5561206,109360.0,109350.0,0.22901717]
["bitfinex-derivatives","BTCF0:USTF0",1751557549565,0.87232101,109360.0,109350.0,0.22901717]
["bitfinex-derivatives","BTCF0:USTF0",1751557549965,0.90312101,109360.0,109350.0,0.22901717]
["bitfinex-derivatives","BTCF0:USTF0",1751557550767,0.90312101,109360.0,109350.0,0.19741717]
["bitfinex-derivatives","BTCF0:USTF0",1751557553867,0.90312101,109360.0,109350.0,0.1838373]
["bitfinex-derivatives","BTCF0:USTF0",1751557554067,0.90312101,109360.0,109350.0,0.19746773]
["bitfinex-derivatives","BTCF0:USTF0",1751557555469,0.92540866,109360.0,109350.0,0.19746773]
["bitfinex-derivatives","BTCF0:USTF0",1751557557372,0.92541385,109360.0,109350.0,0.19746773]
["bitfinex-derivatives","BTCF0:USTF0",1751557558672,0.1828373,109350.0,109320.0,0.06203821]
["bitfinex-derivatives","BTCF0:USTF0",1751557558870,1.00356701,109350.0,109340.0,0.1828417]
["bitfinex-derivatives","BTCF0:USTF0",1751557559074,1.04928241,109350.0,109340.0,0.1828417]
["bitfinex-derivatives","BTCF0:USTF0",1751557560565,1.05428241,109350.0,109340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557560765,0.1828708,109330.0,109320.0,0.39098824]
["bitfinex-derivatives","BTCF0:USTF0",1751557560970,0.5528708,109330.0,109320.0,0.39098824]
["bitfinex-derivatives","BTCF0:USTF0",1751557561174,0.5860708,109330.0,109320.0,0.74849754]
["bitfinex-derivatives","BTCF0:USTF0",1751557561374,0.5528708,109330.0,109320.0,0.81179754]
["bitfinex-derivatives","BTCF0:USTF0",1751557562174,0.5548708,109330.0,109320.0,0.81279754]
["bitfinex-derivatives","BTCF0:USTF0",1751557563564,0.5548708,109330.0,109320.0,0.49659713]
["bitfinex-derivatives","BTCF0:USTF0",1751557563769,0.5548708,109330.0,109320.0,0.81279754]
["bitfinex-derivatives","BTCF0:USTF0",1751557564264,0.5558708,109330.0,109320.0,0.81279754]
["bitfinex-derivatives","BTCF0:USTF0",1751557565277,0.5558708,109330.0,109320.0,0.75815911]
["bitfinex-derivatives","BTCF0:USTF0",1751557566576,0.5558708,109330.0,109320.0,0.81291903]
["bitfinex-derivatives","BTCF0:USTF0",1751557567078,0.5558708,109330.0,109320.0,0.46441862]
["bitfinex-derivatives","BTCF0:USTF0",1751557567268,0.5861708,109330.0,109320.0,0.74961903]
["bitfinex-derivatives","BTCF0:USTF0",1751557568976,0.5861708,109330.0,109320.0,0.68595022]
["bitfinex-derivatives","BTCF0:USTF0",1751557569177,0.5861708,109330.0,109320.0,0.69494404]
["bitfinex-derivatives","BTCF0:USTF0",1751557569579,0.5558708,109330.0,109320.0,1.05774404]
["bitfinex-derivatives","BTCF0:USTF0",1751557570675,0.5558708,109330.0,109320.0,1.07171299]
["bitfinex-derivatives","BTCF0:USTF0",1751557571473,0.5558708,109330.0,109320.0,0.79171299]
["bitfinex-derivatives","BTCF0:USTF0",1751557571780,0.5558708,109330.0,109320.0,0.74171299]
["bitfinex-derivatives","BTCF0:USTF0",1751557572371,0.373,109330.0,109320.0,1.0579134]
["bitfinex-derivatives","BTCF0:USTF0",1751557572680,0.373,109330.0,109320.0,1.39267332]
["bitfinex-derivatives","BTCF0:USTF0",1751557573077,0.373,109330.0,109320.0,0.79647291]
["bitfinex-derivatives","BTCF0:USTF0",1751557573476,0.373,109330.0,109320.0,1.09647291]
["bitfinex-derivatives","BTCF0:USTF0",1751557574275,0.373,109330.0,109320.0,1.41267332]
["bitfinex-derivatives","BTCF0:USTF0",1751557574877,0.193,109330.0,109320.0,1.41267332]
["bitfinex-derivatives","BTCF0:USTF0",1751557575078,0.193,109330.0,109320.0,1.59561732]
["bitfinex-derivatives","BTCF0:USTF0",1751557575587,0.193,109330.0,109320.0,1.5408574]
["bitfinex-derivatives","BTCF0:USTF0",1751557576182,0.3758708,109330.0,109320.0,0.74171299]
["bitfinex-derivatives","BTCF0:USTF0",1751557576587,0.3758708,109330.0,109320.0,1.11646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557576779,0.4091708,109330.0,109320.0,1.11646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557577189,0.4091708,109330.0,109320.0,0.79646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557577583,0.4091708,109330.0,109320.0,1.08646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557577785,0.4091708,109330.0,109320.0,0.79646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557578388,0.4091708,109330.0,109320.0,1.07646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557578582,0.4091708,109330.0,109320.0,0.79646544]
["bitfinex-derivatives","BTCF0:USTF0",1751557579187,0.4091708,109330.0,109320.0,0.48026503]
["bitfinex-derivatives","BTCF0:USTF0",1751557579383,0.4412708,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557580288,0.75747121,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557580488,0.79027121,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557580689,0.4740708,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557580894,0.4412708,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557581090,0.75747121,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557581488,0.4715708,109330.0,109320.0,0.43847121]
["bitfinex-derivatives","BTCF0:USTF0",1751557582696,0.4715708,109330.0,109320.0,0.45265183]
["bitfinex-derivatives","BTCF0:USTF0",1751557583389,0.78777121,109330.0,109320.0,0.34489252]
["bitfinex-derivatives","BTCF0:USTF0",1751557583594,0.78777121,109330.0,109320.0,0.08390202]
["bitfinex-derivatives","BTCF0:USTF0",1751557583794,0.78777121,109330.0,109320.0,0.01496895]
["bitfinex-derivatives","BTCF0:USTF0",1751557583795,0.81001136,109330.0,109320.0,0.01496895]
["bitfinex-derivatives","BTCF0:USTF0",1751557583993,0.81001136,109330.0,109320.0,0.19785645]
["bitfinex-derivatives","BTCF0:USTF0",1751557584192,0.182921,109300.0,109290.0,0.30919883]
["bitfinex-derivatives","BTCF0:USTF0",1751557584392,0.86317402,109300.0,109290.0,0.28748496]
["bitfinex-derivatives","BTCF0:USTF0",1751557584586,0.4326,109300.0,109290.0,0.54889298]
["bitfinex-derivatives","BTCF0:USTF0",1751557584787,0.37,109300.0,109290.0,1.18509339]
["bitfinex-derivatives","BTCF0:USTF0",1751557584983,0.3369471,109320.0,109310.0,0.1829042]
["bitfinex-derivatives","BTCF0:USTF0",1751557585195,0.7391711,109320.0,109310.0,0.49910461]
["bitfinex-derivatives","BTCF0:USTF0",1751557585392,0.7169471,109320.0,109310.0,0.56200461]
["bitfinex-derivatives","BTCF0:USTF0",1751557585883,0.6255002,109320.0,109310.0,0.56200461]
["bitfinex-derivatives","BTCF0:USTF0",1751557587092,0.381,109320.0,109310.0,0.87200461]
["bitfinex-derivatives","BTCF0:USTF0",1751557587294,0.351,109320.0,109310.0,0.926797]
["bitfinex-derivatives","BTCF0:USTF0",1751557587794,0.352,109320.0,109310.0,0.926797]
["bitfinex-derivatives","BTCF0:USTF0",1751557588889,0.082,109320.0,109310.0,0.88629892]
["bitfinex-derivatives","BTCF0:USTF0",1751557589096,0.342,109320.0,109310.0,0.88629892]
["bitfinex-derivatives","BTCF0:USTF0",1751557589294,0.342,109320.0,109310.0,0.57009851]
["bitfinex-derivatives","BTCF0:USTF0",1751557589494,0.342,109320.0,109310.0,0.88629892]
["bitfinex-derivatives","BTCF0:USTF0",1751557591487,0.342,109320.0,109310.0,0.94109131]
["bitfinex-derivatives","BTCF0:USTF0",1751557594500,0.5248873,109320.0,109310.0,0.3148909]
["bitfinex-derivatives","BTCF0:USTF0",1751557594695,0.5875873,109320.0,109310.0,0.60109131]
["bitfinex-derivatives","BTCF0:USTF0",1751557594998,0.90378771,109320.0,109310.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1751557595189,0.93628771,109320.0,109310.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1751557595586,0.6200873,109320.0,109310.0,0.251992]
["bitfinex-derivatives","BTCF0:USTF0",1751557596199,0.93628771,109320.0,109310.0,0.08308821]
["bitfinex-derivatives","BTCF0:USTF0",1751557596498,0.93628771,109320.0,109310.0,0.02829582]
["bitfinex-derivatives","BTCF0:USTF0",1751557596792,0.96745419,109320.0,109310.0,0.02829582]
["bitfinex-derivatives","BTCF0:USTF0",1751557597593,0.93628771,109320.0,109310.0,0.02829582]
["bitfinex-derivatives","BTCF0:USTF0",1751557597992,0.93628771,109320.0,109310.0,0.01399992]
["bitfinex-derivatives","BTCF0:USTF0",1751557598199,0.95849315,109320.0,109310.0,0.02829714]
["bitfinex-derivatives","BTCF0:USTF0",1751557598897,0.95849315,109320.0,109310.0,0.21120114]
["bitfinex-derivatives","BTCF0:USTF0",1751557599101,0.93628771,109320.0,109310.0,0.21120114]
["bitfinex-derivatives","BTCF0:USTF0",1751557599493,0.9453787,109320.0,109310.0,0.21120114]
["bitfinex-derivatives","BTCF0:USTF0",1751557600197,1.26157911,109320.0,109310.0,0.02829714]
["bitfinex-derivatives","BTCF0:USTF0",1751557600599,0.967569,109320.0,109310.0,0.02829714]
["bitfinex-derivatives","BTCF0:USTF0",1751557600799,1.28376941,109320.0,109310.0,0.02829714]
["bitfinex-derivatives","BTCF0:USTF0",1751557600993,1.28376941,109320.0,109310.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1751557601494,0.967569,109320.0,109310.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1751557601899,0.967569,109320.0,109310.0,0.21145155]
["bitfinex-derivatives","BTCF0:USTF0",1751557602100,0.967569,109320.0,109310.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1751557603102,0.967569,109320.0,109310.0,0.21145155]
["bitfinex-derivatives","BTCF0:USTF0",1751557603502,0.967569,109320.0,109310.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1751557604097,1.28376941,109320.0,109310.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1751557604700,1.46672941,109320.0,109310.0,0.02854755]
["bitfinex-derivatives","BTCF0:USTF0",1751557605401,0.1829374,109290.0,109280.0,0.05479239]
["bitfinex-derivatives","BTCF0:USTF0",1751557605599,1.17533822,109290.0,109280.0,0.23774659]
["bitfinex-derivatives","BTCF0:USTF0",1751557605901,0.5429374,109290.0,109280.0,0.1829542]
["bitfinex-derivatives","BTCF0:USTF0",1751557606098,0.6373374,109290.0,109280.0,0.1829542]
["bitfinex-derivatives","BTCF0:USTF0",1751557606290,0.6373374,109290.0,109280.0,0.2131542]
["bitfinex-derivatives","BTCF0:USTF0",1751557606897,0.6393374,109290.0,109280.0,0.2131542]
["bitfinex-derivatives","BTCF0:USTF0",1751557607096,0.6403374,109290.0,109280.0,0.2171542]
["bitfinex-derivatives","BTCF0:USTF0",1751557607601,0.6100374,109290.0,109280.0,0.2171542]
["bitfinex-derivatives","BTCF0:USTF0",1751557607798,0.6100374,109290.0,109280.0,0.53335461]
["bitfinex-derivatives","BTCF0:USTF0",1751557608005,0.6100374,109290.0,109280.0,0.2171542]
["bitfinex-derivatives","BTCF0:USTF0",1751557608303,0.6100374,109290.0,109280.0,0.53335461]
["bitfinex-derivatives","BTCF0:USTF0",1751557608491,0.6100374,109290.0,109280.0,0.1869542]
["bitfinex-derivatives","BTCF0:USTF0",1751557608692,0.95853781,109290.0,109280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751557609098,0.1829542,109280.0,109270.0,0.27627464]
["bitfinex-derivatives","BTCF0:USTF0",1751557609300,0.5734542,109280.0,109270.0,0.57793285]
["bitfinex-derivatives","BTCF0:USTF0",1751557609799,0.5734542,109280.0,109270.0,0.21599264]
["bitfinex-derivatives","BTCF0:USTF0",1751557610004,0.88965461,109280.0,109270.0,0.03303024]
["bitfinex-derivatives","BTCF0:USTF0",1751557610206,0.6057542,109280.0,109270.0,0.53220155]
["bitfinex-derivatives","BTCF0:USTF0",1751557610396,0.5734542,109280.0,109270.0,0.53420155]
["bitfinex-derivatives","BTCF0:USTF0",1751557610598,0.5429542,109280.0,109270.0,0.83620155]
["bitfinex-derivatives","BTCF0:USTF0",1751557611199,0.5429542,109280.0,109270.0,0.56620155]
["bitfinex-derivatives","BTCF0:USTF0",1751557611602,0.85915461,109280.0,109270.0,0.00383024]
["bitfinex-derivatives","BTCF0:USTF0",1751557611802,0.6086542,109280.0,109270.0,0.18780114]
["bitfinex-derivatives","BTCF0:USTF0",1751557612200,0.92485461,109280.0,109270.0,0.00483024]
["bitfinex-derivatives","BTCF0:USTF0",1751557612606,0.6086542,109280.0,109270.0,0.18780114]
["bitfinex-derivatives","BTCF0:USTF0",1751557612805,0.6086542,109280.0,109270.0,0.53690155]
["bitfinex-derivatives","BTCF0:USTF0",1751557613007,0.5763542,109280.0,109270.0,0.53690155]
["bitfinex-derivatives","BTCF0:USTF0",1751557613208,0.5439542,109280.0,109270.0,0.53690155]
["bitfinex-derivatives","BTCF0:USTF0",1751557613500,0.5439542,109280.0,109270.0,0.56950155]
["bitfinex-derivatives","BTCF0:USTF0",1751557614503,0.5439542,109280.0,109270.0,0.50400155]
["bitfinex-derivatives","BTCF0:USTF0",1751557614707,0.5751542,109280.0,109270.0,0.50400155]
["bitfinex-derivatives","BTCF0:USTF0",1751557614904,0.5751542,109280.0,109270.0,0.53420155]
["bitfinex-derivatives","BTCF0:USTF0",1751557615903,0.5751542,109280.0,109270.0,0.21800114]
["bitfinex-derivatives","BTCF0:USTF0",1751557616306,0.89135461,109280.0,109270.0,0.21800114]
["bitfinex-derivatives","BTCF0:USTF0",1751557616711,0.5751542,109280.0,109270.0,0.21800114]
["bitfinex-derivatives","BTCF0:USTF0",1751557616906,0.92185461,109280.0,109270.0,0.21800114]
["bitfinex-derivatives","BTCF0:USTF0",1751557617399,0.92185461,109280.0,109270.0,0.2466039]
["bitfinex-derivatives","BTCF0:USTF0",1751557618012,0.92185461,109280.0,109270.0,0.24660396]
["bitfinex-derivatives","BTCF0:USTF0",1751557618911,0.92185461,109280.0,109270.0,0.23230258]
["bitfinex-derivatives","BTCF0:USTF0",1751557619114,0.92185461,109280.0,109270.0,0.24660407]
["bitfinex-derivatives","BTCF0:USTF0",1751557619811,0.99486367,109280.0,109270.0,0.24660407]
["bitfinex-derivatives","BTCF0:USTF0",1751557620205,0.67866326,109280.0,109270.0,0.24660407]
["bitfinex-derivatives","BTCF0:USTF0",1751557620407,0.64816326,109280.0,109270.0,0.53260448]
["bitfinex-derivatives","BTCF0:USTF0",1751557620715,0.64816326,109280.0,109270.0,0.56550448]
["bitfinex-derivatives","BTCF0:USTF0",1751557620910,0.64816326,109280.0,109270.0,0.59820448]
["bitfinex-derivatives","BTCF0:USTF0",1751557621212,0.64816326,109280.0,109270.0,0.24930366]
["bitfinex-derivatives","BTCF0:USTF0",1751557621617,0.64816326,109280.0,109270.0,0.56550407]
["bitfinex-derivatives","BTCF0:USTF0",1751557622507,0.64816326,109280.0,109270.0,0.24930366]
["bitfinex-derivatives","BTCF0:USTF0",1751557622709,0.96436367,109280.0,109270.0,0.24930366]
["bitfinex-derivatives","BTCF0:USTF0",1751557623008,0.64816326,109280.0,109270.0,0.24930366]
["bitfinex-derivatives","BTCF0:USTF0",1751557624113,0.64816326,109280.0,109270.0,0.24930369]
["bitfinex-derivatives","BTCF0:USTF0",1751557624315,0.96436367,109280.0,109270.0,0.24930369]
["bitfinex-derivatives","BTCF0:USTF0",1751557627016,0.64816326,109280.0,109270.0,0.24930369]
["bitfinex-derivatives","BTCF0:USTF0",1751557627415,0.64816326,109280.0,109270.0,0.28020369]
["bitfinex-derivatives","BTCF0:USTF0",1751557627717,0.61696326,109280.0,109270.0,0.5964041]
["bitfinex-derivatives","BTCF0:USTF0",1751557630320,0.93316367,109280.0,109270.0,0.06633279]
["bitfinex-derivatives","BTCF0:USTF0",1751557630518,1.01831659,109280.0,109270.0,0.03343279]
["bitfinex-derivatives","BTCF0:USTF0",1751557631018,1.01831659,109280.0,109270.0,0.03343776]
["bitfinex-derivatives","BTCF0:USTF0",1751557631811,1.01731659,109280.0,109270.0,0.03243776]
["bitfinex-derivatives","BTCF0:USTF0",1751557632014,1.01931659,109280.0,109270.0,0.03043776]
["bitfinex-derivatives","BTCF0:USTF0",1751557632321,1.02031659,109280.0,109270.0,0.21340856]
["bitfinex-derivatives","BTCF0:USTF0",1751557632522,1.02031659,109280.0,109270.0,0.1991048]
["bitfinex-derivatives","BTCF0:USTF0",1751557635226,1.02031659,109280.0,109270.0,0.016134]
["bitfinex-derivatives","BTCF0:USTF0",1751557635425,0.1829708,109270.0,109260.0,0.2744659]
["bitfinex-derivatives","BTCF0:USTF0",1751557635722,0.94522413,109270.0,109260.0,0.2744659]
["bitfinex-derivatives","BTCF0:USTF0",1751557636721,0.94622413,109270.0,109260.0,0.2764659]
["bitfinex-derivatives","BTCF0:USTF0",1751557636916,0.94622413,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557638126,0.94622413,109270.0,109260.0,0.0163047]
["bitfinex-derivatives","BTCF0:USTF0",1751557638417,0.94622413,109270.0,109260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557643325,0.94622413,109270.0,109250.0,0.2602431]
["bitfinex-derivatives","BTCF0:USTF0",1751557643326,0.1829871,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557643530,0.93414043,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557643731,0.96444043,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557644031,0.96444043,109260.0,109250.0,0.2145038]
["bitfinex-derivatives","BTCF0:USTF0",1751557644435,0.96444043,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557644626,0.96644043,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557644826,0.97044043,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557646534,0.97044043,109260.0,109250.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1751557646744,0.59114002,109260.0,109250.0,0.53070441]
["bitfinex-derivatives","BTCF0:USTF0",1751557647036,0.386,109260.0,109250.0,1.21900482]
["bitfinex-derivatives","BTCF0:USTF0",1751557647236,0.386,109260.0,109250.0,0.9575968]
["bitfinex-derivatives","BTCF0:USTF0",1751557647537,0.386,109260.0,109250.0,0.97188039]
["bitfinex-derivatives","BTCF0:USTF0",1751557647943,0.56303756,109260.0,109250.0,0.97188039]
["bitfinex-derivatives","BTCF0:USTF0",1751557648132,0.38005036,109260.0,109250.0,0.97188039]
["bitfinex-derivatives","BTCF0:USTF0",1751557649045,0.006,109260.0,109250.0,0.97188039]
["bitfinex-derivatives","BTCF0:USTF0",1751557649334,0.324,109260.0,109250.0,0.97188039]
["bitfinex-derivatives","BTCF0:USTF0",1751557649536,0.323,109260.0,109250.0,0.97188039]
["bitfinex-derivatives","BTCF0:USTF0",1751557650340,0.323,109260.0,109250.0,0.917088]
["bitfinex-derivatives","BTCF0:USTF0",1751557650835,0.5059872,109260.0,109250.0,0.29088759]
["bitfinex-derivatives","BTCF0:USTF0",1751557651041,0.5059872,109260.0,109250.0,0.95184802]
["bitfinex-derivatives","BTCF0:USTF0",1751557651637,0.5059872,109260.0,109250.0,0.64756443]
["bitfinex-derivatives","BTCF0:USTF0",1751557651844,0.5059872,109260.0,109250.0,0.61558108]
["bitfinex-derivatives","BTCF0:USTF0",1751557652140,0.82218761,109260.0,109250.0,0.34558108]
["bitfinex-derivatives","BTCF0:USTF0",1751557652339,0.88428761,109260.0,109250.0,0.10047708]
["bitfinex-derivatives","BTCF0:USTF0",1751557653241,0.88428761,109260.0,109250.0,0.04571706]
["bitfinex-derivatives","BTCF0:USTF0",1751557653543,0.88428761,109260.0,109250.0,0.22872106]
["bitfinex-derivatives","BTCF0:USTF0",1751557654639,0.88428761,109260.0,109250.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751557654839,0.88428761,109260.0,109250.0,0.22880822]
["bitfinex-derivatives","BTCF0:USTF0",1751557655039,0.5680872,109260.0,109250.0,0.04580422]
["bitfinex-derivatives","BTCF0:USTF0",1751557655235,0.88428761,109260.0,109250.0,0.04580422]
["bitfinex-derivatives","BTCF0:USTF0",1751557656135,0.88428761,109260.0,109250.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1751557656542,0.57711069,109260.0,109250.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1751557656742,0.8933111,109260.0,109250.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1751557657241,0.57711069,109260.0,109250.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1751557657441,0.8933111,109260.0,109250.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1751557657836,0.8933111,109260.0,109250.0,0.06007522]
["bitfinex-derivatives","BTCF0:USTF0",1751557658241,0.9242111,109260.0,109250.0,0.06007522]
["bitfinex-derivatives","BTCF0:USTF0",1751557658743,0.183004,109250.0,109240.0,0.05476002]
["bitfinex-derivatives","BTCF0:USTF0",1751557659043,0.85090441,109250.0,109240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751557659242,0.88180441,109250.0,109240.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751557659844,0.90393301,109250.0,109240.0,0.2132207]
["bitfinex-derivatives","BTCF0:USTF0",1751557660037,0.90393301,109250.0,109240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751557660237,0.90493301,109250.0,109240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751557660739,0.90493301,109250.0,109240.0,0.2152207]
["bitfinex-derivatives","BTCF0:USTF0",1751557661544,0.90493301,109250.0,109240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751557661838,0.90493301,109250.0,109240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751557662043,0.91493301,109250.0,109240.0,0.2142207]
["bitfinex-derivatives","BTCF0:USTF0",1751557665642,0.514004,109250.0,109240.0,0.53042111]
["bitfinex-derivatives","BTCF0:USTF0",1751557665949,0.514004,109250.0,109240.0,0.56062111]
["bitfinex-derivatives","BTCF0:USTF0",1751557666151,0.514004,109250.0,109240.0,0.59132111]
["bitfinex-derivatives","BTCF0:USTF0",1751557670949,0.514004,109250.0,109240.0,0.61993193]
["bitfinex-derivatives","BTCF0:USTF0",1751557671849,0.83020441,109250.0,109240.0,0.02961082]
["bitfinex-derivatives","BTCF0:USTF0",1751557672050,0.91561805,109250.0,109240.0,0.02961082]
["bitfinex-derivatives","BTCF0:USTF0",1751557672239,0.89320441,109250.0,109240.0,0.02961082]
["bitfinex-derivatives","BTCF0:USTF0",1751557673149,0.1830208,109240.0,109230.0,0.03373091]
["bitfinex-derivatives","BTCF0:USTF0",1751557673350,0.94292121,109240.0,109230.0,0.21676841]
["bitfinex-derivatives","BTCF0:USTF0",1751557673649,0.94292121,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751557674246,0.6267208,109240.0,109230.0,0.18486841]
["bitfinex-derivatives","BTCF0:USTF0",1751557674445,0.94292121,109240.0,109230.0,0.18486841]
["bitfinex-derivatives","BTCF0:USTF0",1751557674844,0.94492121,109240.0,109230.0,0.18586841]
["bitfinex-derivatives","BTCF0:USTF0",1751557675044,0.5965208,109240.0,109230.0,0.50206882]
["bitfinex-derivatives","BTCF0:USTF0",1751557675344,0.5965208,109240.0,109230.0,0.24936841]
["bitfinex-derivatives","BTCF0:USTF0",1751557675345,0.5350208,109240.0,109230.0,0.24936841]
["bitfinex-derivatives","BTCF0:USTF0",1751557675550,0.5350208,109240.0,109230.0,0.59796882]
["bitfinex-derivatives","BTCF0:USTF0",1751557675945,0.5400208,109240.0,109230.0,0.59896882]
["bitfinex-derivatives","BTCF0:USTF0",1751557676943,0.5400208,109240.0,109230.0,0.65896882]
["bitfinex-derivatives","BTCF0:USTF0",1751557677947,0.5400208,109240.0,109230.0,0.59896882]
["bitfinex-derivatives","BTCF0:USTF0",1751557678551,0.5400208,109240.0,109230.0,0.28276841]
["bitfinex-derivatives","BTCF0:USTF0",1751557678750,0.5400208,109240.0,109230.0,0.59896882]
["bitfinex-derivatives","BTCF0:USTF0",1751557678950,0.5400208,109240.0,109230.0,0.56656882]
["bitfinex-derivatives","BTCF0:USTF0",1751557679152,0.5728208,109240.0,109230.0,0.56656882]
["bitfinex-derivatives","BTCF0:USTF0",1751557680664,0.5400208,109240.0,109230.0,0.56656882]
["bitfinex-derivatives","BTCF0:USTF0",1751557682459,0.37941388,109240.0,109230.0,0.88276923]
["bitfinex-derivatives","BTCF0:USTF0",1751557682665,0.357,109240.0,109230.0,1.15276923]
["bitfinex-derivatives","BTCF0:USTF0",1751557683367,0.53406942,109240.0,109230.0,0.9557071]
["bitfinex-derivatives","BTCF0:USTF0",1751557683562,0.35104902,109240.0,109230.0,1.2557071]
["bitfinex-derivatives","BTCF0:USTF0",1751557683774,0.35104902,109240.0,109230.0,0.63950669]
["bitfinex-derivatives","BTCF0:USTF0",1751557684065,0.35104902,109240.0,109230.0,1.2357071]
["bitfinex-derivatives","BTCF0:USTF0",1751557684563,0.2287418,109260.0,109240.0,0.0457514]
["bitfinex-derivatives","BTCF0:USTF0",1751557684865,0.25596696,109280.0,109270.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1751557685057,0.56839246,109280.0,109270.0,0.49917081]
["bitfinex-derivatives","BTCF0:USTF0",1751557685260,0.56839246,109280.0,109270.0,0.62062891]
["bitfinex-derivatives","BTCF0:USTF0",1751557685855,0.4953834,109280.0,109270.0,0.3044285]
["bitfinex-derivatives","BTCF0:USTF0",1751557686160,0.5052579,109280.0,109270.0,0.2733285]
["bitfinex-derivatives","BTCF0:USTF0",1751557686360,0.90099193,109280.0,109270.0,0.2431285]
["bitfinex-derivatives","BTCF0:USTF0",1751557686556,0.93109193,109280.0,109270.0,0.2431285]
["bitfinex-derivatives","BTCF0:USTF0",1751557686761,0.96052026,109280.0,109270.0,0.2431285]
["bitfinex-derivatives","BTCF0:USTF0",1751557687166,0.56778623,109280.0,109270.0,0.2441285]
["bitfinex-derivatives","BTCF0:USTF0",1751557687364,0.96352026,109280.0,109270.0,0.0611581]
["bitfinex-derivatives","BTCF0:USTF0",1751557688072,0.96352026,109280.0,109270.0,0.0292581]
["bitfinex-derivatives","BTCF0:USTF0",1751557689874,0.94109193,109280.0,109270.0,0.0292581]
["bitfinex-derivatives","BTCF0:USTF0",1751557690366,0.9634948,109280.0,109270.0,0.0292581]
["bitfinex-derivatives","BTCF0:USTF0",1751557692880,0.56776077,109280.0,109270.0,0.0292581]
["bitfinex-derivatives","BTCF0:USTF0",1751557693074,0.9634948,109280.0,109270.0,0.0292581]
["bitfinex-derivatives","BTCF0:USTF0",1751557693775,0.53766077,109280.0,109270.0,0.2122282]
["bitfinex-derivatives","BTCF0:USTF0",1751557693968,0.53766077,109280.0,109270.0,0.2444282]
["bitfinex-derivatives","BTCF0:USTF0",1751557694681,0.53766077,109280.0,109270.0,0.0614581]
["bitfinex-derivatives","BTCF0:USTF0",1751557694874,0.9640948,109280.0,109270.0,0.0292581]
["bitfinex-derivatives","BTCF0:USTF0",1751557695571,0.9640948,109280.0,109270.0,0.02914624]
["bitfinex-derivatives","BTCF0:USTF0",1751557696175,0.56836077,109280.0,109270.0,0.02914624]
["bitfinex-derivatives","BTCF0:USTF0",1751557696481,0.9640948,109280.0,109270.0,0.02914624]
["bitfinex-derivatives","BTCF0:USTF0",1751557696880,0.56836077,109280.0,109270.0,0.02914624]
["bitfinex-derivatives","BTCF0:USTF0",1751557697472,0.9640948,109280.0,109270.0,0.02914624]
["bitfinex-derivatives","BTCF0:USTF0",1751557698474,0.9640948,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557698679,0.9640948,109280.0,109270.0,0.02915083]
["bitfinex-derivatives","BTCF0:USTF0",1751557698980,0.9640948,109280.0,109270.0,0.02915976]
["bitfinex-derivatives","BTCF0:USTF0",1751557701479,0.9640948,109280.0,109270.0,0.01530285]
["bitfinex-derivatives","BTCF0:USTF0",1751557701672,0.9640948,109280.0,109270.0,0.02923129]
["bitfinex-derivatives","BTCF0:USTF0",1751557703377,0.9640948,109280.0,109270.0,0.01492844]
["bitfinex-derivatives","BTCF0:USTF0",1751557704279,0.9640948,109280.0,109270.0,0.02923233]
["bitfinex-derivatives","BTCF0:USTF0",1751557704883,1.03860117,109280.0,109270.0,0.02923233]
["bitfinex-derivatives","BTCF0:USTF0",1751557705083,1.03860117,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557705382,1.03860117,109280.0,109270.0,0.01497203]
["bitfinex-derivatives","BTCF0:USTF0",1751557706084,0.95959343,109280.0,109270.0,0.01497203]
["bitfinex-derivatives","BTCF0:USTF0",1751557706276,0.95959343,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557706583,0.95959343,109280.0,109270.0,0.01499909]
["bitfinex-derivatives","BTCF0:USTF0",1751557707177,0.95959343,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557707482,0.95959343,109280.0,109270.0,0.01530389]
["bitfinex-derivatives","BTCF0:USTF0",1751557707683,0.95959343,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557707877,0.64286714,109280.0,109270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557708084,0.64286714,109280.0,109270.0,0.35092629]
["bitfinex-derivatives","BTCF0:USTF0",1751557708386,0.95959343,109280.0,109270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751557709082,0.95959343,109280.0,109270.0,0.06248076]
["bitfinex-derivatives","BTCF0:USTF0",1751557709284,0.95959343,109280.0,109270.0,0.04850369]
["bitfinex-derivatives","BTCF0:USTF0",1751557709685,0.95959343,109280.0,109270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1751557709886,0.95959343,109280.0,109270.0,0.06248356]
["bitfinex-derivatives","BTCF0:USTF0",1751557712186,0.95979165,109280.0,109270.0,0.06248356]
["bitfinex-derivatives","BTCF0:USTF0",1751557712886,0.93719056,109280.0,109270.0,0.06248356]
["bitfinex-derivatives","BTCF0:USTF0",1751557713389,0.95979279,109280.0,109270.0,0.06248356]
["bitfinex-derivatives","BTCF0:USTF0",1751557714185,0.95979279,109280.0,109270.0,0.02928356]
["bitfinex-derivatives","BTCF0:USTF0",1751557716183,0.95979279,109280.0,109270.0,0.06218356]
["bitfinex-derivatives","BTCF0:USTF0",1751557716883,0.95979279,109280.0,109270.0,0.02928356]
["bitfinex-derivatives","BTCF0:USTF0",1751557717489,0.95979279,109280.0,109270.0,0.01497988]
["bitfinex-derivatives","BTCF0:USTF0",1751557717687,0.95979279,109280.0,109270.0,0.02928351]
["bitfinex-derivatives","BTCF0:USTF0",1751557717993,1.80903279,109280.0,109270.0,0.02928351]
["bitfinex-derivatives","BTCF0:USTF0",1751557718493,0.95979279,109280.0,109270.0,0.02928351]
["bitfinex-derivatives","BTCF0:USTF0",1751557718695,1.80911279,109280.0,109270.0,0.02928351]
["bitfinex-derivatives","BTCF0:USTF0",1751557720792,1.80911279,109280.0,109270.0,0.01430363]
["bitfinex-derivatives","BTCF0:USTF0",1751557720999,0.1829699,109270.0,109260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751557721297,0.95929842,109270.0,109260.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751557721795,0.1829867,109260.0,109250.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751557721996,1.74291522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557722499,1.74191522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557723199,1.74191522,109260.0,109250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751557723803,1.74291522,109260.0,109250.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751557723994,1.74291522,109260.0,109250.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751557724294,1.74491522,109260.0,109250.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1751557724498,1.74491522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557726503,1.74491522,109260.0,109250.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1751557726704,1.74491522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557727302,1.74491522,109260.0,109250.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1751557727503,1.74491522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557727902,1.42818893,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557728096,1.74491522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557728805,1.42818893,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557729005,1.74491522,109260.0,109250.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751557729207,0.54758893,109260.0,109250.0,0.56492969]
["bitfinex-derivatives","BTCF0:USTF0",1751557730009,0.54758893,109260.0,109250.0,0.2482034]
["bitfinex-derivatives","BTCF0:USTF0",1751557730211,0.54758893,109260.0,109250.0,0.56492969]
["bitfinex-derivatives","BTCF0:USTF0",1751557732910,0.54758893,109260.0,109250.0,0.57896468]
["bitfinex-derivatives","BTCF0:USTF0",1751557736212,0.5249867,109260.0,109250.0,0.57896468]
["bitfinex-derivatives","BTCF0:USTF0",1751557737921,0.54758302,109260.0,109250.0,0.57896468]
["bitfinex-derivatives","BTCF0:USTF0",1751557739619,0.36559632,109260.0,109250.0,1.33874697]
["bitfinex-derivatives","BTCF0:USTF0",1751557739824,0.30320607,109280.0,109270.0,0.1829699]
["bitfinex-derivatives","BTCF0:USTF0",1751557740021,0.5229601,109280.0,109270.0,0.57969619]
["bitfinex-derivatives","BTCF0:USTF0",1751557740323,0.5229601,109280.0,109270.0,0.56349619]
["bitfinex-derivatives","BTCF0:USTF0",1751557740717,0.5229601,109280.0,109270.0,0.87349619]
["bitfinex-derivatives","BTCF0:USTF0",1751557740916,0.34,109280.0,109270.0,0.87349619]
["bitfinex-derivatives","BTCF0:USTF0",1751557741120,0.344,109280.0,109270.0,1.05752019]
["bitfinex-derivatives","BTCF0:USTF0",1751557741421,0.29041281,109280.0,109270.0,1.61702709]
["bitfinex-derivatives","BTCF0:USTF0",1751557741921,0.19061281,109280.0,109270.0,1.93375338]
["bitfinex-derivatives","BTCF0:USTF0",1751557742120,0.3057667,109310.0,109300.0,0.1829197]
["bitfinex-derivatives","BTCF0:USTF0",1751557742425,0.6157667,109310.0,109300.0,0.49964599]
["bitfinex-derivatives","BTCF0:USTF0",1751557742621,0.6472667,109310.0,109300.0,0.49964599]
["bitfinex-derivatives","BTCF0:USTF0",1751557743226,0.6562667,109310.0,109300.0,0.50164599]
["bitfinex-derivatives","BTCF0:USTF0",1751557743421,0.6632667,109310.0,109300.0,0.50264599]
["bitfinex-derivatives","BTCF0:USTF0",1751557743826,0.97999299,109310.0,109300.0,0.1859198]
["bitfinex-derivatives","BTCF0:USTF0",1751557745926,0.97999299,109310.0,109300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751557746126,0.97999299,109310.0,109300.0,0.1859198]
["bitfinex-derivatives","BTCF0:USTF0",1751557747735,0.6632667,109310.0,109300.0,0.1859198]
["bitfinex-derivatives","BTCF0:USTF0",1751557748228,0.6632667,109310.0,109300.0,0.50264609]
["bitfinex-derivatives","BTCF0:USTF0",1751557759623,0.6632667,109310.0,109300.0,0.1859198]
["bitfinex-derivatives","BTCF0:USTF0",1751557761034,0.6632667,109310.0,109300.0,0.50264609]
["bitfinex-derivatives","BTCF0:USTF0",1751557762936,0.617537,109310.0,109300.0,0.50264609]
["bitfinex-derivatives","BTCF0:USTF0",1751557763235,0.5718032,109310.0,109300.0,0.59264609]
["bitfinex-derivatives","BTCF0:USTF0",1751557763438,0.5718032,109310.0,109300.0,0.50264609]
["bitfinex-derivatives","BTCF0:USTF0",1751557763629,0.5718032,109310.0,109300.0,1.35468609]
["bitfinex-derivatives","BTCF0:USTF0",1751557765628,0.3574,109310.0,109300.0,1.43468609]
["bitfinex-derivatives","BTCF0:USTF0",1751557765935,0.3574,109310.0,109300.0,1.57568609]
["bitfinex-derivatives","BTCF0:USTF0",1751557766132,0.002,109320.0,109300.0,2.52246858]
["bitfinex-derivatives","BTCF0:USTF0",1751557766332,0.072,109320.0,109310.0,1.08517578]
["bitfinex-derivatives","BTCF0:USTF0",1751557766536,0.352,109320.0,109310.0,1.40158263]
["bitfinex-derivatives","BTCF0:USTF0",1751557766837,0.352,109320.0,109310.0,1.58454262]
["bitfinex-derivatives","BTCF0:USTF0",1751557767932,0.5348865,109320.0,109310.0,1.93779634]
["bitfinex-derivatives","BTCF0:USTF0",1751557768133,0.3834,109320.0,109310.0,1.93779634]
["bitfinex-derivatives","BTCF0:USTF0",1751557768332,0.4152,109320.0,109310.0,0.84703634]
["bitfinex-derivatives","BTCF0:USTF0",1751557768528,0.4162,109320.0,109310.0,1.69991634]
["bitfinex-derivatives","BTCF0:USTF0",1751557769238,0.5990865,109320.0,109310.0,1.69991634]
["bitfinex-derivatives","BTCF0:USTF0",1751557769938,0.4162,109320.0,109310.0,1.69991634]
["bitfinex-derivatives","BTCF0:USTF0",1751557770130,0.5990865,109320.0,109310.0,1.47015634]
["bitfinex-derivatives","BTCF0:USTF0",1751557770325,0.5990865,109320.0,109310.0,1.71015634]
["bitfinex-derivatives","BTCF0:USTF0",1751557770531,0.4162,109320.0,109310.0,1.71015634]
["bitfinex-derivatives","BTCF0:USTF0",1751557770939,0.5990865,109320.0,109310.0,1.71015634]
["bitfinex-derivatives","BTCF0:USTF0",1751557771141,0.4162,109320.0,109310.0,1.70995634]
["bitfinex-derivatives","BTCF0:USTF0",1751557772834,0.5990865,109320.0,109310.0,0.51603634]
["bitfinex-derivatives","BTCF0:USTF0",1751557773138,0.62170994,109320.0,109310.0,1.05239005]
["bitfinex-derivatives","BTCF0:USTF0",1751557773641,0.62170994,109320.0,109310.0,0.51603634]
["bitfinex-derivatives","BTCF0:USTF0",1751557773937,0.62170994,109320.0,109310.0,1.36923634]
["bitfinex-derivatives","BTCF0:USTF0",1751557774734,0.43882344,109320.0,109310.0,1.99596263]
["bitfinex-derivatives","BTCF0:USTF0",1751557774934,0.3844,109320.0,109310.0,1.67923634]
["bitfinex-derivatives","BTCF0:USTF0",1751557775134,0.353,109320.0,109310.0,2.02776263]
["bitfinex-derivatives","BTCF0:USTF0",1751557775327,0.353,109320.0,109310.0,1.71113634]
["bitfinex-derivatives","BTCF0:USTF0",1751557776138,0.3849,109320.0,109310.0,1.71113634]
["bitfinex-derivatives","BTCF0:USTF0",1751557777935,0.3849,109320.0,109310.0,1.71103634]
["bitfinex-derivatives","BTCF0:USTF0",1751557779630,0.3849,109320.0,109310.0,1.71113634]
["bitfinex-derivatives","BTCF0:USTF0",1751557780236,0.3849,109320.0,109310.0,1.71103634]
["bitfinex-derivatives","BTCF0:USTF0",1751557781346,0.3849,109320.0,109310.0,1.89399633]
["bitfinex-derivatives","BTCF0:USTF0",1751557781845,0.3849,109320.0,109310.0,1.89409633]
["bitfinex-derivatives","BTCF0:USTF0",1751557784646,0.3849,109320.0,109310.0,1.71113634]
["bitfinex-derivatives","BTCF0:USTF0",1751557786448,0.3849,109320.0,109310.0,1.71103634]
["bitfinex-derivatives","BTCF0:USTF0",1751557788940,0.3092523,109320.0,109310.0,2.50322262]
["bitfinex-derivatives","BTCF0:USTF0",1751557789141,0.062,109340.0,109330.0,0.1828696]
["bitfinex-derivatives","BTCF0:USTF0",1751557789346,0.142,109340.0,109330.0,1.70957589]
["bitfinex-derivatives","BTCF0:USTF0",1751557789540,0.062,109340.0,109330.0,1.70957589]
["bitfinex-derivatives","BTCF0:USTF0",1751557790650,0.066,109340.0,109330.0,1.71057589]
["bitfinex-derivatives","BTCF0:USTF0",1751557790849,0.069,109340.0,109330.0,1.71057589]
["bitfinex-derivatives","BTCF0:USTF0",1751557791845,0.069,109340.0,109330.0,1.71984156]
["bitfinex-derivatives","BTCF0:USTF0",1751557794055,0.069,109340.0,109330.0,1.68914156]
["bitfinex-derivatives","BTCF0:USTF0",1751557794450,0.069,109340.0,109330.0,1.76060384]
["bitfinex-derivatives","BTCF0:USTF0",1751557803258,0.069,109340.0,109330.0,1.77487427]
["bitfinex-derivatives","BTCF0:USTF0",1751557804960,0.09163758,109340.0,109330.0,1.79158299]
["bitfinex-derivatives","BTCF0:USTF0",1751557805161,0.069,109340.0,109330.0,1.82308299]
["bitfinex-derivatives","BTCF0:USTF0",1751557805357,0.069,109340.0,109330.0,1.82308517]
["bitfinex-derivatives","BTCF0:USTF0",1751557805558,0.069,109340.0,109330.0,1.79158517]
["bitfinex-derivatives","BTCF0:USTF0",1751557807260,0.069,109340.0,109330.0,0.61557888]
["bitfinex-derivatives","BTCF0:USTF0",1751557807564,0.069,109340.0,109330.0,1.78746517]
["bitfinex-derivatives","BTCF0:USTF0",1751557811054,0.069,109340.0,109330.0,0.93230517]
["bitfinex-derivatives","BTCF0:USTF0",1751557811258,0.2518529,109340.0,109330.0,0.21485093]
["bitfinex-derivatives","BTCF0:USTF0",1751557811456,0.38572629,109340.0,109330.0,1.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1751557811763,0.069,109340.0,109330.0,1.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1751557811965,0.2518529,109340.0,109330.0,1.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1751557812356,0.2518529,109340.0,109330.0,0.21485093]
["bitfinex-derivatives","BTCF0:USTF0",1751557812557,0.2518529,109340.0,109330.0,1.06913093]
["bitfinex-derivatives","BTCF0:USTF0",1751557812863,0.2518529,109340.0,109330.0,0.53157722]
["bitfinex-derivatives","BTCF0:USTF0",1751557813063,0.2518529,109340.0,109330.0,1.38573722]
["bitfinex-derivatives","BTCF0:USTF0",1751557813265,0.069,109340.0,109330.0,1.39498902]
["bitfinex-derivatives","BTCF0:USTF0",1751557813658,0.2518529,109340.0,109330.0,1.39498902]
["bitfinex-derivatives","BTCF0:USTF0",1751557814364,0.069,109340.0,109330.0,1.39498902]
["bitfinex-derivatives","BTCF0:USTF0",1751557817767,0.069,109340.0,109330.0,1.72498902]
["bitfinex-derivatives","BTCF0:USTF0",1751557817967,0.069,109340.0,109330.0,1.39498902]
["bitfinex-derivatives","BTCF0:USTF0",1751557818167,0.069,109340.0,109330.0,1.66498902]
["bitfinex-derivatives","BTCF0:USTF0",1751557818370,0.069,109340.0,109330.0,1.73809592]
["bitfinex-derivatives","BTCF0:USTF0",1751557819364,0.069,109340.0,109330.0,1.72382331]
["bitfinex-derivatives","BTCF0:USTF0",1751557823967,0.069,109340.0,109330.0,1.45382331]
["bitfinex-derivatives","BTCF0:USTF0",1751557824172,0.069,109340.0,109330.0,1.73382331]
["bitfinex-derivatives","BTCF0:USTF0",1751557827672,0.069,109340.0,109330.0,1.66071641]
["bitfinex-derivatives","BTCF0:USTF0",1751557828582,0.069,109340.0,109330.0,1.73382331]
["bitfinex-derivatives","BTCF0:USTF0",1751557828975,0.069,109340.0,109330.0,1.12784522]
["bitfinex-derivatives","BTCF0:USTF0",1751557829183,0.38572629,109340.0,109330.0,1.44457151]
["bitfinex-derivatives","BTCF0:USTF0",1751557829689,0.38572629,109340.0,109330.0,1.12460522]
["bitfinex-derivatives","BTCF0:USTF0",1751557829884,0.38572629,109340.0,109330.0,1.38460522]
["bitfinex-derivatives","BTCF0:USTF0",1751557830078,0.38572629,109340.0,109330.0,1.31149832]
["bitfinex-derivatives","BTCF0:USTF0",1751557830275,0.38572629,109340.0,109330.0,1.05149832]
["bitfinex-derivatives","BTCF0:USTF0",1751557830784,0.38572629,109340.0,109330.0,1.32149832]
["bitfinex-derivatives","BTCF0:USTF0",1751557831177,0.069,109340.0,109330.0,1.32149832]
["bitfinex-derivatives","BTCF0:USTF0",1751557831983,0.069,109340.0,109330.0,1.71133151]
["bitfinex-derivatives","BTCF0:USTF0",1751557834289,0.069,109340.0,109330.0,0.86041151]
["bitfinex-derivatives","BTCF0:USTF0",1751557834585,0.2518529,109340.0,109330.0,1.44029151]
["bitfinex-derivatives","BTCF0:USTF0",1751557834882,0.59121184,109340.0,109330.0,1.05037832]
["bitfinex-derivatives","BTCF0:USTF0",1751557835687,0.59121184,109340.0,109330.0,0.20057832]
["bitfinex-derivatives","BTCF0:USTF0",1751557837086,0.56857919,109340.0,109330.0,0.20057832]
["bitfinex-derivatives","BTCF0:USTF0",1751557839290,0.56857919,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557841287,0.59120374,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557841494,0.60027129,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557844091,0.57764674,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557847595,0.60027808,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557848198,0.57764674,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557853801,0.89351635,109340.0,109330.0,0.21483087]
["bitfinex-derivatives","BTCF0:USTF0",1751557854500,0.89351635,109340.0,109330.0,0.21487151]
["bitfinex-derivatives","BTCF0:USTF0",1751557857003,0.91610521,109340.0,109330.0,0.21487151]
["bitfinex-derivatives","BTCF0:USTF0",1751557857201,0.91610577,109340.0,109330.0,0.03200191]
["bitfinex-derivatives","BTCF0:USTF0",1751557857604,0.1828863,109320.0,109310.0,0.40957815]
["bitfinex-derivatives","BTCF0:USTF0",1751557857804,0.49918425,109320.0,109310.0,0.33647125]
["bitfinex-derivatives","BTCF0:USTF0",1751557858002,0.56238425,109320.0,109310.0,0.33647125]
["bitfinex-derivatives","BTCF0:USTF0",1751557858304,0.56238425,109320.0,109310.0,0.6627692]
["bitfinex-derivatives","BTCF0:USTF0",1751557859205,0.56338425,109320.0,109310.0,0.6627692]
["bitfinex-derivatives","BTCF0:USTF0",1751557862607,0.56338425,109320.0,109310.0,0.34647125]
["bitfinex-derivatives","BTCF0:USTF0",1751557862907,0.56338425,109320.0,109310.0,0.6627692]
["bitfinex-derivatives","BTCF0:USTF0",1751557863701,0.2470863,109320.0,109310.0,0.6627692]
["bitfinex-derivatives","BTCF0:USTF0",1751557863906,0.56338425,109320.0,109310.0,0.6627692]
["bitfinex-derivatives","BTCF0:USTF0",1751557866208,0.56338425,109320.0,109310.0,0.6170438]
["bitfinex-derivatives","BTCF0:USTF0",1751557866407,0.0642,109320.0,109310.0,0.6170438]
["bitfinex-derivatives","BTCF0:USTF0",1751557866602,0.0342,109320.0,109310.0,1.10334175]
["bitfinex-derivatives","BTCF0:USTF0",1751557866807,0.001,109320.0,109310.0,1.13484175]
["bitfinex-derivatives","BTCF0:USTF0",1751557867008,0.001,109320.0,109310.0,1.20794865]
["bitfinex-derivatives","BTCF0:USTF0",1751557867213,0.001,109320.0,109310.0,1.7374707]
["bitfinex-derivatives","BTCF0:USTF0",1751557867512,0.34939795,109320.0,109310.0,1.7374707]
["bitfinex-derivatives","BTCF0:USTF0",1751557867915,0.0331,109320.0,109310.0,1.73750481]
["bitfinex-derivatives","BTCF0:USTF0",1751557868612,0.53231846,109320.0,109310.0,0.29474585]
["bitfinex-derivatives","BTCF0:USTF0",1751557868913,0.56351846,109320.0,109310.0,0.20329735]
["bitfinex-derivatives","BTCF0:USTF0",1751557869416,0.56351846,109320.0,109310.0,0.20229735]
["bitfinex-derivatives","BTCF0:USTF0",1751557869911,0.56351846,109320.0,109310.0,0.20529735]
["bitfinex-derivatives","BTCF0:USTF0",1751557870612,0.56351846,109320.0,109310.0,0.20229735]
["bitfinex-derivatives","BTCF0:USTF0",1751557870803,0.56351846,109320.0,109310.0,0.19929735]
["bitfinex-derivatives","BTCF0:USTF0",1751557873111,0.1829198,109300.0,109290.0,0.0731069]
["bitfinex-derivatives","BTCF0:USTF0",1751557873412,0.49925186,109300.0,109290.0,0.1829366]
["bitfinex-derivatives","BTCF0:USTF0",1751557873609,0.58468919,109300.0,109290.0,0.1829366]
["bitfinex-derivatives","BTCF0:USTF0",1751557874014,0.08543733,109300.0,109290.0,0.49926866]
["bitfinex-derivatives","BTCF0:USTF0",1751557874209,0.26835713,109300.0,109290.0,0.49926866]
["bitfinex-derivatives","BTCF0:USTF0",1751557874411,0.2458198,109300.0,109290.0,0.49926866]
["bitfinex-derivatives","BTCF0:USTF0",1751557874623,0.26834718,109300.0,109290.0,0.19723498]
["bitfinex-derivatives","BTCF0:USTF0",1751557874914,0.26934718,109300.0,109290.0,0.20323498]
["bitfinex-derivatives","BTCF0:USTF0",1751557875316,0.2468198,109300.0,109290.0,0.20323498]
["bitfinex-derivatives","BTCF0:USTF0",1751557876015,0.31879091,109300.0,109290.0,0.20323498]
["bitfinex-derivatives","BTCF0:USTF0",1751557876317,0.31879091,109300.0,109290.0,0.1889366]
["bitfinex-derivatives","BTCF0:USTF0",1751557878218,0.63512297,109300.0,109290.0,0.1889366]
["bitfinex-derivatives","BTCF0:USTF0",1751557878416,0.63512297,109300.0,109290.0,0.20316555]
["bitfinex-derivatives","BTCF0:USTF0",1751557880208,0.31879091,109300.0,109290.0,0.1889366]
["bitfinex-derivatives","BTCF0:USTF0",1751557880716,0.63512297,109300.0,109290.0,0.1889366]
["bitfinex-derivatives","BTCF0:USTF0",1751557881810,0.45220317,109300.0,109290.0,0.1889366]
["bitfinex-derivatives","BTCF0:USTF0",1751557882010,0.0639,109300.0,109290.0,0.83526866]
["bitfinex-derivatives","BTCF0:USTF0",1751557882410,0.0639,109300.0,109290.0,0.88026551]
["bitfinex-derivatives","BTCF0:USTF0",1751557883212,0.0639,109300.0,109290.0,0.55026551]
["bitfinex-derivatives","BTCF0:USTF0",1751557883413,0.0639,109300.0,109290.0,0.84026539]
["bitfinex-derivatives","BTCF0:USTF0",1751557885019,0.0639,109300.0,109290.0,0.60026539]
["bitfinex-derivatives","BTCF0:USTF0",1751557885522,0.0639,109300.0,109290.0,0.23393333]
["bitfinex-derivatives","BTCF0:USTF0",1751557886518,0.0639,109300.0,109290.0,0.23393392]
["bitfinex-derivatives","BTCF0:USTF0",1751557886714,0.0639,109300.0,109290.0,0.49393392]
["bitfinex-derivatives","BTCF0:USTF0",1751557887021,0.0639,109300.0,109290.0,0.23393392]
["bitfinex-derivatives","BTCF0:USTF0",1751557887424,0.0639,109300.0,109290.0,0.55393392]
["bitfinex-derivatives","BTCF0:USTF0",1751557887721,0.0639,109300.0,109290.0,0.23393392]
["bitfinex-derivatives","BTCF0:USTF0",1751557888322,0.0639,109300.0,109290.0,0.20323392]
["bitfinex-derivatives","BTCF0:USTF0",1751557889425,0.56315176,109300.0,109290.0,0.20323392]
["bitfinex-derivatives","BTCF0:USTF0",1751557889724,0.56315176,109300.0,109290.0,1.04891392]
["bitfinex-derivatives","BTCF0:USTF0",1751557890319,0.56315176,109300.0,109290.0,1.0346166]
["bitfinex-derivatives","BTCF0:USTF0",1751557890525,0.56315176,109300.0,109290.0,1.04891433]
["bitfinex-derivatives","BTCF0:USTF0",1751557890924,0.56315176,109300.0,109290.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1751557891622,0.58563155,109300.0,109290.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1751557891824,0.56315176,109300.0,109290.0,0.02029773]
["bitfinex-derivatives","BTCF0:USTF0",1751557892024,0.1829365,109290.0,109280.0,0.2286738]
["bitfinex-derivatives","BTCF0:USTF0",1751557892220,0.1829532,109280.0,109270.0,0.29290739]
["bitfinex-derivatives","BTCF0:USTF0",1751557892425,0.56308526,109280.0,109270.0,0.29290739]
["bitfinex-derivatives","BTCF0:USTF0",1751557893327,0.56008526,109280.0,109270.0,0.29290739]
["bitfinex-derivatives","BTCF0:USTF0",1751557894234,0.56008526,109280.0,109270.0,0.29690739]
["bitfinex-derivatives","BTCF0:USTF0",1751557895535,0.59288526,109280.0,109270.0,0.29690739]
["bitfinex-derivatives","BTCF0:USTF0",1751557896132,0.59388526,109280.0,109270.0,0.30190739]
["bitfinex-derivatives","BTCF0:USTF0",1751557896937,0.59388526,109280.0,109270.0,0.25616539]
["bitfinex-derivatives","BTCF0:USTF0",1751557899335,0.59388526,109280.0,109270.0,0.23953294]
["bitfinex-derivatives","BTCF0:USTF0",1751557901134,0.77690927,109280.0,109270.0,0.01083024]
["bitfinex-derivatives","BTCF0:USTF0",1751557901342,0.1829867,109260.0,109250.0,0.34605714]
["bitfinex-derivatives","BTCF0:USTF0",1751557901541,0.49931876,109260.0,109250.0,0.35073095]
["bitfinex-derivatives","BTCF0:USTF0",1751557901743,0.56361876,109260.0,109250.0,0.36073095]
["bitfinex-derivatives","BTCF0:USTF0",1751557902842,0.56461876,109260.0,109250.0,0.35273095]
["bitfinex-derivatives","BTCF0:USTF0",1751557903743,0.88095082,109260.0,109250.0,0.0156364]
["bitfinex-derivatives","BTCF0:USTF0",1751557903942,0.89607271,109260.0,109250.0,0.0156364]
["bitfinex-derivatives","BTCF0:USTF0",1751557904142,0.91849407,109260.0,109250.0,0.02994164]
["bitfinex-derivatives","BTCF0:USTF0",1751557904942,0.91949407,109260.0,109250.0,0.02994164]
["bitfinex-derivatives","BTCF0:USTF0",1751557905139,1.10255007,109260.0,109250.0,0.02994164]
["bitfinex-derivatives","BTCF0:USTF0",1751557905339,1.10255007,109260.0,109250.0,0.01159344]
["bitfinex-derivatives","BTCF0:USTF0",1751557906342,1.10155007,109260.0,109250.0,0.01159344]
["bitfinex-derivatives","BTCF0:USTF0",1751557906543,1.10355007,109260.0,109250.0,0.01259344]
["bitfinex-derivatives","BTCF0:USTF0",1751557906742,1.10355007,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557907040,1.13545007,109260.0,109250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751557907638,1.13545007,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557907839,1.14437287,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557909442,0.51170875,109260.0,109250.0,0.1850033]
["bitfinex-derivatives","BTCF0:USTF0",1751557909642,0.31972995,109260.0,109250.0,0.1850033]
["bitfinex-derivatives","BTCF0:USTF0",1751557909944,0.11432189,109260.0,109250.0,0.1850033]
["bitfinex-derivatives","BTCF0:USTF0",1751557910150,0.29730849,109260.0,109250.0,0.50133536]
["bitfinex-derivatives","BTCF0:USTF0",1751557910348,0.29730849,109260.0,109250.0,0.53313536]
["bitfinex-derivatives","BTCF0:USTF0",1751557910645,0.29730849,109260.0,109250.0,0.2168033]
["bitfinex-derivatives","BTCF0:USTF0",1751557911439,0.29730849,109260.0,109250.0,0.2491033]
["bitfinex-derivatives","BTCF0:USTF0",1751557913748,0.61364055,109260.0,109250.0,0.2168033]
["bitfinex-derivatives","BTCF0:USTF0",1751557914139,0.29730849,109260.0,109250.0,0.2168033]
["bitfinex-derivatives","BTCF0:USTF0",1751557914344,0.61364055,109260.0,109250.0,0.2168033]
["bitfinex-derivatives","BTCF0:USTF0",1751557914643,0.61364055,109260.0,109250.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1751557914949,0.92997261,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557916848,1.79744112,109260.0,109250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751557918356,1.79744112,109260.0,109250.0,0.01590512]
["bitfinex-derivatives","BTCF0:USTF0",1751557919650,2.03316112,109260.0,109250.0,0.01590512]
["bitfinex-derivatives","BTCF0:USTF0",1751557922956,2.03323052,109260.0,109230.0,0.27636921]
["bitfinex-derivatives","BTCF0:USTF0",1751557923152,0.49935216,109240.0,109230.0,0.24457662]
["bitfinex-derivatives","BTCF0:USTF0",1751557923450,1.34471216,109240.0,109230.0,0.24457662]
["bitfinex-derivatives","BTCF0:USTF0",1751557923656,1.44111216,109240.0,109230.0,0.24457662]
["bitfinex-derivatives","BTCF0:USTF0",1751557924051,1.44111216,109240.0,109230.0,0.23061071]
["bitfinex-derivatives","BTCF0:USTF0",1751557924459,1.44211216,109240.0,109230.0,0.23361071]
["bitfinex-derivatives","BTCF0:USTF0",1751557925055,1.44211216,109240.0,109230.0,0.23561071]
["bitfinex-derivatives","BTCF0:USTF0",1751557928461,1.51366396,109240.0,109230.0,0.23561071]
["bitfinex-derivatives","BTCF0:USTF0",1751557928766,1.51366396,109240.0,109230.0,0.18985311]
["bitfinex-derivatives","BTCF0:USTF0",1751557929061,1.51366396,109240.0,109230.0,0.00683091]
["bitfinex-derivatives","BTCF0:USTF0",1751557929263,0.66830396,109240.0,109230.0,0.00683091]
["bitfinex-derivatives","BTCF0:USTF0",1751557929651,0.63790396,109240.0,109230.0,0.18986771]
["bitfinex-derivatives","BTCF0:USTF0",1751557929855,0.2287613,109250.0,109240.0,0.2745066]
["bitfinex-derivatives","BTCF0:USTF0",1751557930054,0.25099201,109250.0,109240.0,0.3832613]
["bitfinex-derivatives","BTCF0:USTF0",1751557930262,0.56732407,109250.0,109240.0,0.2460201]
["bitfinex-derivatives","BTCF0:USTF0",1751557930566,0.62992407,109250.0,109240.0,0.2460201]
["bitfinex-derivatives","BTCF0:USTF0",1751557931062,0.60032407,109250.0,109240.0,0.2480201]
["bitfinex-derivatives","BTCF0:USTF0",1751557931263,0.60032407,109250.0,109240.0,0.2809201]
["bitfinex-derivatives","BTCF0:USTF0",1751557932069,0.67346542,109250.0,109240.0,0.2809201]
["bitfinex-derivatives","BTCF0:USTF0",1751557932563,0.67348673,109250.0,109240.0,0.2809201]
["bitfinex-derivatives","BTCF0:USTF0",1751557933462,0.67348673,109250.0,109240.0,0.2951145]
["bitfinex-derivatives","BTCF0:USTF0",1751557934370,0.65123471,109250.0,109240.0,0.2951145]
["bitfinex-derivatives","BTCF0:USTF0",1751557934965,0.65123471,109250.0,109240.0,0.2851145]
["bitfinex-derivatives","BTCF0:USTF0",1751557935172,0.65123471,109250.0,109240.0,0.29884403]
["bitfinex-derivatives","BTCF0:USTF0",1751557935370,0.67349313,109250.0,109240.0,0.29884403]
["bitfinex-derivatives","BTCF0:USTF0",1751557935970,0.67349313,109250.0,109240.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1751557936272,0.70679313,109250.0,109240.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1751557938073,0.66104133,109250.0,109240.0,0.21294403]
["bitfinex-derivatives","BTCF0:USTF0",1751557938769,0.66104133,109250.0,109240.0,0.21304835]
["bitfinex-derivatives","BTCF0:USTF0",1751557939467,0.34470927,109250.0,109240.0,0.03002825]
["bitfinex-derivatives","BTCF0:USTF0",1751557939678,0.66104133,109250.0,109240.0,0.03002825]
["bitfinex-derivatives","BTCF0:USTF0",1751557939869,0.66104133,109250.0,109240.0,0.21304835]
["bitfinex-derivatives","BTCF0:USTF0",1751557947272,0.66104133,109250.0,109240.0,0.26776114]
["bitfinex-derivatives","BTCF0:USTF0",1751557947672,0.66104133,109250.0,109240.0,0.25403848]
["bitfinex-derivatives","BTCF0:USTF0",1751557947976,0.66104133,109250.0,109240.0,0.2678236]
["bitfinex-derivatives","BTCF0:USTF0",1751557950876,0.66104133,109250.0,109240.0,0.23973289]
["bitfinex-derivatives","BTCF0:USTF0",1751557951178,0.66104133,109250.0,109240.0,0.25403892]
["bitfinex-derivatives","BTCF0:USTF0",1751557951976,0.66104133,109250.0,109240.0,0.23973289]
["bitfinex-derivatives","BTCF0:USTF0",1751557953778,0.34470927,109250.0,109240.0,0.55606495]
["bitfinex-derivatives","BTCF0:USTF0",1751557954080,0.34470927,109250.0,109240.0,0.27043289]
["bitfinex-derivatives","BTCF0:USTF0",1751557955184,0.66104133,109250.0,109240.0,0.28416771]
["bitfinex-derivatives","BTCF0:USTF0",1751557955384,0.66104133,109250.0,109240.0,0.29847342]
["bitfinex-derivatives","BTCF0:USTF0",1751557955679,1.02104133,109250.0,109240.0,0.29847342]
["bitfinex-derivatives","BTCF0:USTF0",1751557956483,1.02104133,109250.0,109240.0,0.24376063]
["bitfinex-derivatives","BTCF0:USTF0",1751557958386,1.02104133,109250.0,109240.0,0.29847342]
["bitfinex-derivatives","BTCF0:USTF0",1751557958585,1.02104133,109250.0,109240.0,0.26777342]
["bitfinex-derivatives","BTCF0:USTF0",1751557960287,1.02104133,109250.0,109240.0,0.46777342]
["bitfinex-derivatives","BTCF0:USTF0",1751557964893,1.02104133,109250.0,109240.0,0.41306063]
["bitfinex-derivatives","BTCF0:USTF0",1751557966795,1.02104133,109250.0,109240.0,0.4130739]
["bitfinex-derivatives","BTCF0:USTF0",1751557966992,1.02104133,109250.0,109240.0,0.4130737]
["bitfinex-derivatives","BTCF0:USTF0",1751557969697,1.02104133,109250.0,109240.0,0.41307374]
["bitfinex-derivatives","BTCF0:USTF0",1751557970296,1.02104133,109250.0,109240.0,0.46778653]
["bitfinex-derivatives","BTCF0:USTF0",1751557971594,1.86608133,109250.0,109240.0,0.28477563]
["bitfinex-derivatives","BTCF0:USTF0",1751557971798,1.86608133,109250.0,109240.0,0.46779553]
["bitfinex-derivatives","BTCF0:USTF0",1751557973300,1.86608133,109250.0,109240.0,0.41308274]
["bitfinex-derivatives","BTCF0:USTF0",1751557974099,0.70470927,109250.0,109240.0,0.41308274]
["bitfinex-derivatives","BTCF0:USTF0",1751557974398,1.86604133,109250.0,109240.0,0.41308274]
["bitfinex-derivatives","BTCF0:USTF0",1751557977190,1.86604133,109250.0,109240.0,0.23006284]
["bitfinex-derivatives","BTCF0:USTF0",1751557977402,1.86604133,109250.0,109240.0,0.41308294]
["bitfinex-derivatives","BTCF0:USTF0",1751557980408,1.86604133,109250.0,109240.0,0.39877719]
["bitfinex-derivatives","BTCF0:USTF0",1751557980611,1.02104133,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557980802,1.84374291,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557980999,1.86604501,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557983011,1.86600501,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557984612,1.02108501,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557984804,1.86600501,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557985009,1.02108501,109250.0,109240.0,0.41308364]
["bitfinex-derivatives","BTCF0:USTF0",1751557985406,0.70475295,109250.0,109240.0,0.7894157]
["bitfinex-derivatives","BTCF0:USTF0",1751557985606,1.54963295,109250.0,109240.0,0.8231153]
["bitfinex-derivatives","BTCF0:USTF0",1751557985806,1.02108501,109250.0,109240.0,0.50678324]
["bitfinex-derivatives","BTCF0:USTF0",1751557986008,1.02108501,109250.0,109240.0,0.47508324]
["bitfinex-derivatives","BTCF0:USTF0",1751557986208,1.02108501,109250.0,109240.0,0.52979603]
["bitfinex-derivatives","BTCF0:USTF0",1751557986614,1.02108501,109250.0,109240.0,0.5298183]
["bitfinex-derivatives","BTCF0:USTF0",1751557987613,1.02108501,109250.0,109240.0,0.4982183]
["bitfinex-derivatives","BTCF0:USTF0",1751557990410,1.02108501,109250.0,109240.0,0.5308183]
["bitfinex-derivatives","BTCF0:USTF0",1751557991117,0.63945295,109250.0,109240.0,0.84715036]
["bitfinex-derivatives","BTCF0:USTF0",1751557991313,0.5663116,109250.0,109240.0,0.90855036]
["bitfinex-derivatives","BTCF0:USTF0",1751557991613,0.5663116,109250.0,109240.0,0.87855036]
["bitfinex-derivatives","BTCF0:USTF0",1751557993509,0.5663116,109250.0,109240.0,0.5622183]
["bitfinex-derivatives","BTCF0:USTF0",1751557993716,0.88264366,109250.0,109240.0,0.5308183]
["bitfinex-derivatives","BTCF0:USTF0",1751557993916,0.94554366,109250.0,109240.0,0.5308183]
["bitfinex-derivatives","BTCF0:USTF0",1751557996120,0.94554366,109250.0,109240.0,0.53079523]
["bitfinex-derivatives","BTCF0:USTF0",1751557998623,0.94554366,109250.0,109240.0,0.53068693]
["bitfinex-derivatives","BTCF0:USTF0",1751557999216,0.3833021,109250.0,109240.0,0.84701899]
["bitfinex-derivatives","BTCF0:USTF0",1751557999425,0.361,109250.0,109240.0,1.17394793]
["bitfinex-derivatives","BTCF0:USTF0",1751557999619,0.361,109250.0,109240.0,0.88026678]
["bitfinex-derivatives","BTCF0:USTF0",1751557999915,0.361,109250.0,109240.0,1.19026678]
["bitfinex-derivatives","BTCF0:USTF0",1751558000120,0.361,109250.0,109240.0,0.95026678]
["bitfinex-derivatives","BTCF0:USTF0",1751558002222,0.38328672,109250.0,109240.0,0.95026678]
["bitfinex-derivatives","BTCF0:USTF0",1751558002425,0.361,109250.0,109240.0,0.95026678]
["bitfinex-derivatives","BTCF0:USTF0",1751558004424,0.361,109250.0,109240.0,0.9359838]
["bitfinex-derivatives","BTCF0:USTF0",1751558007225,0.361,109250.0,109240.0,1.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1751558007820,0.361,109250.0,109240.0,1.0059838]
["bitfinex-derivatives","BTCF0:USTF0",1751558008016,0.31409297,109250.0,109240.0,1.8503838]
["bitfinex-derivatives","BTCF0:USTF0",1751558009023,0.31409297,109250.0,109240.0,1.79567101]
["bitfinex-derivatives","BTCF0:USTF0",1751558010930,0.063,109270.0,109260.0,0.1829871]
["bitfinex-derivatives","BTCF0:USTF0",1751558011139,0.41489152,109270.0,109260.0,1.34363916]
["bitfinex-derivatives","BTCF0:USTF0",1751558011426,0.41489152,109270.0,109260.0,1.40853916]
["bitfinex-derivatives","BTCF0:USTF0",1751558011632,0.41489152,109270.0,109260.0,1.73853916]
["bitfinex-derivatives","BTCF0:USTF0",1751558011832,0.3926,109270.0,109260.0,1.79336873]
["bitfinex-derivatives","BTCF0:USTF0",1751558012020,0.3926,109270.0,109260.0,1.46336873]
["bitfinex-derivatives","BTCF0:USTF0",1751558012525,0.24593416,109270.0,109260.0,2.49561261]
["bitfinex-derivatives","BTCF0:USTF0",1751558012724,1e-07,109270.0,109260.0,3.07328304]
["bitfinex-derivatives","BTCF0:USTF0",1751558013032,1e-07,109270.0,109260.0,2.84638994]
["bitfinex-derivatives","BTCF0:USTF0",1751558014426,1e-07,109270.0,109260.0,2.53005788]
["bitfinex-derivatives","BTCF0:USTF0",1751558014927,0.062,109290.0,109280.0,0.1829535]
["bitfinex-derivatives","BTCF0:USTF0",1751558015127,0.432,109290.0,109280.0,1.1071935]
["bitfinex-derivatives","BTCF0:USTF0",1751558015431,0.432,109290.0,109280.0,1.1381935]
["bitfinex-derivatives","BTCF0:USTF0",1751558015632,0.432,109290.0,109280.0,1.64452556]
["bitfinex-derivatives","BTCF0:USTF0",1751558015833,0.432,109290.0,109280.0,1.69923399]
["bitfinex-derivatives","BTCF0:USTF0",1751558016333,0.432,109290.0,109280.0,1.72265345]
["bitfinex-derivatives","BTCF0:USTF0",1751558016731,0.432,109290.0,109280.0,0.57841345]
["bitfinex-derivatives","BTCF0:USTF0",1751558016732,0.433,109290.0,109280.0,0.57841345]
["bitfinex-derivatives","BTCF0:USTF0",1751558016937,0.434,109290.0,109280.0,1.05145256]
["bitfinex-derivatives","BTCF0:USTF0",1751558017135,0.434,109290.0,109280.0,1.06808232]
["bitfinex-derivatives","BTCF0:USTF0",1751558017332,0.404,109290.0,109280.0,1.69441438]
["bitfinex-derivatives","BTCF0:USTF0",1751558017532,0.404,109290.0,109280.0,1.81442281]
["bitfinex-derivatives","BTCF0:USTF0",1751558017838,0.404,109290.0,109280.0,1.49809075]
["bitfinex-derivatives","BTCF0:USTF0",1751558018135,0.404,109290.0,109280.0,1.75971438]
["bitfinex-derivatives","BTCF0:USTF0",1751558018539,0.404,109290.0,109280.0,1.74545334]
["bitfinex-derivatives","BTCF0:USTF0",1751558022231,0.4362,109290.0,109280.0,1.71305334]
["bitfinex-derivatives","BTCF0:USTF0",1751558022931,0.4362,109290.0,109280.0,1.68015334]
["bitfinex-derivatives","BTCF0:USTF0",1751558023740,0.4362,109290.0,109280.0,1.74365334]
["bitfinex-derivatives","BTCF0:USTF0",1751558026645,0.4362,109290.0,109280.0,0.51974128]
["bitfinex-derivatives","BTCF0:USTF0",1751558026835,0.4362,109290.0,109280.0,1.67979334]
["bitfinex-derivatives","BTCF0:USTF0",1751558028340,0.4362,109290.0,109280.0,1.67975334]
["bitfinex-derivatives","BTCF0:USTF0",1751558031735,0.6191368,109290.0,109280.0,0.51058326]
["bitfinex-derivatives","BTCF0:USTF0",1751558031946,0.93546886,109290.0,109280.0,0.20058326]
["bitfinex-derivatives","BTCF0:USTF0",1751558032945,1.68480892,109290.0,109280.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1751558033143,0.93546886,109290.0,109280.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1751558033849,0.56546886,109290.0,109280.0,0.1839535]
["bitfinex-derivatives","BTCF0:USTF0",1751558035545,0.0662,109290.0,109280.0,0.50028556]
["bitfinex-derivatives","BTCF0:USTF0",1751558037057,0.2491368,109290.0,109280.0,0.50028556]
["bitfinex-derivatives","BTCF0:USTF0",1751558037644,0.2491368,109290.0,109280.0,0.51458572]
["bitfinex-derivatives","BTCF0:USTF0",1751558038047,0.27153892,109290.0,109280.0,0.51458572]
["bitfinex-derivatives","BTCF0:USTF0",1751558043142,0.58787098,109290.0,109280.0,0.19825347]
["bitfinex-derivatives","BTCF0:USTF0",1751558048251,0.59708774,109290.0,109280.0,0.19825347]
["bitfinex-derivatives","BTCF0:USTF0",1751558048856,0.27153892,109290.0,109280.0,0.19825347]
["bitfinex-derivatives","BTCF0:USTF0",1751558049155,0.27153892,109290.0,109280.0,0.51458553]
["bitfinex-derivatives","BTCF0:USTF0",1751558049561,0.08860212,109290.0,109280.0,0.56458553]
["bitfinex-derivatives","BTCF0:USTF0",1751558049859,0.08860212,109290.0,109280.0,0.83458553]
["bitfinex-derivatives","BTCF0:USTF0",1751558050047,0.034,109290.0,109280.0,1.73988553]
["bitfinex-derivatives","BTCF0:USTF0",1751558050460,0.034,109290.0,109280.0,1.79459396]
["bitfinex-derivatives","BTCF0:USTF0",1751558050648,0.002,109290.0,109280.0,1.84305902]
["bitfinex-derivatives","BTCF0:USTF0",1751558054064,0.1849368,109290.0,109280.0,0.99985902]
["bitfinex-derivatives","BTCF0:USTF0",1751558054365,0.1849368,109290.0,109280.0,0.90615902]
["bitfinex-derivatives","BTCF0:USTF0",1751558054565,0.2500368,109290.0,109280.0,1.74923902]
["bitfinex-derivatives","BTCF0:USTF0",1751558055164,0.2500368,109290.0,109280.0,1.78033902]
["bitfinex-derivatives","BTCF0:USTF0",1751558056064,0.0671,109290.0,109280.0,1.78033902]
["bitfinex-derivatives","BTCF0:USTF0",1751558056267,0.2179368,109290.0,109280.0,1.78033902]
["bitfinex-derivatives","BTCF0:USTF0",1751558056467,0.2179368,109290.0,109280.0,1.81213902]
["bitfinex-derivatives","BTCF0:USTF0",1751558057067,0.002,109290.0,109280.0,1.81213902]
["bitfinex-derivatives","BTCF0:USTF0",1751558058158,0.002,109290.0,109280.0,1.79783905]
["bitfinex-derivatives","BTCF0:USTF0",1751558058366,0.002,109290.0,109280.0,1.81213756]
["bitfinex-derivatives","BTCF0:USTF0",1751558063970,0.002,109290.0,109280.0,1.75742913]
["bitfinex-derivatives","BTCF0:USTF0",1751558064170,0.002,109290.0,109280.0,1.75742914]
["bitfinex-derivatives","BTCF0:USTF0",1751558064367,0.002,109290.0,109280.0,1.75714914]
["bitfinex-derivatives","BTCF0:USTF0",1751558065572,0.002,109290.0,109280.0,1.43710914]
["bitfinex-derivatives","BTCF0:USTF0",1751558065778,0.002,109290.0,109280.0,1.74710914]
["bitfinex-derivatives","BTCF0:USTF0",1751558065967,0.002,109290.0,109280.0,1.43077708]
["bitfinex-derivatives","BTCF0:USTF0",1751558066367,0.002,109290.0,109280.0,1.74710914]
["bitfinex-derivatives","BTCF0:USTF0",1751558066574,0.002,109290.0,109280.0,1.43077708]
["bitfinex-derivatives","BTCF0:USTF0",1751558066872,0.002,109290.0,109280.0,1.74710914]
["bitfinex-derivatives","BTCF0:USTF0",1751558068378,0.002,109290.0,109280.0,1.43077708]
["bitfinex-derivatives","BTCF0:USTF0",1751558068677,0.1849368,109290.0,109280.0,1.42890995]
["bitfinex-derivatives","BTCF0:USTF0",1751558068868,0.2179368,109290.0,109280.0,1.42890995]
["bitfinex-derivatives","BTCF0:USTF0",1751558069676,0.2483368,109290.0,109280.0,1.42890995]
["bitfinex-derivatives","BTCF0:USTF0",1751558070078,0.0654,109290.0,109280.0,1.42890995]
["bitfinex-derivatives","BTCF0:USTF0",1751558070377,0.2483368,109290.0,109280.0,1.46070995]
["bitfinex-derivatives","BTCF0:USTF0",1751558070976,0.56466886,109290.0,109280.0,0.26993789]
["bitfinex-derivatives","BTCF0:USTF0",1751558071181,0.59466886,109290.0,109280.0,1.11257789]
["bitfinex-derivatives","BTCF0:USTF0",1751558071673,0.59466886,109290.0,109280.0,0.26993789]
["bitfinex-derivatives","BTCF0:USTF0",1751558071877,0.59466886,109290.0,109280.0,1.11249789]
["bitfinex-derivatives","BTCF0:USTF0",1751558072177,0.2783368,109290.0,109280.0,1.11249789]
["bitfinex-derivatives","BTCF0:USTF0",1751558072972,0.59466886,109290.0,109280.0,1.11249789]
["bitfinex-derivatives","BTCF0:USTF0",1751558073577,0.59466886,109290.0,109280.0,1.11249875]
["bitfinex-derivatives","BTCF0:USTF0",1751558074172,0.2783368,109290.0,109280.0,1.11249875]
["bitfinex-derivatives","BTCF0:USTF0",1751558077178,0.3007242,109290.0,109280.0,1.11249875]
["bitfinex-derivatives","BTCF0:USTF0",1751558077376,0.2783368,109290.0,109280.0,1.11249875]
["bitfinex-derivatives","BTCF0:USTF0",1751558078274,0.0954,109290.0,109280.0,1.42883081]
["bitfinex-derivatives","BTCF0:USTF0",1751558078482,0.2483368,109290.0,109280.0,1.42883081]
["bitfinex-derivatives","BTCF0:USTF0",1751558078981,0.2483368,109290.0,109280.0,1.45893081]
["bitfinex-derivatives","BTCF0:USTF0",1751558079475,0.27073129,109290.0,109280.0,1.45893081]
["bitfinex-derivatives","BTCF0:USTF0",1751558079876,0.08779449,109290.0,109280.0,1.51893081]
["bitfinex-derivatives","BTCF0:USTF0",1751558080380,0.08779449,109290.0,109280.0,1.80023081]
["bitfinex-derivatives","BTCF0:USTF0",1751558080676,0.002,109290.0,109280.0,2.09484896]
["bitfinex-derivatives","BTCF0:USTF0",1751558080880,0.01519141,109300.0,109290.0,0.1829368]
["bitfinex-derivatives","BTCF0:USTF0",1751558081183,0.01519141,109300.0,109290.0,1.2525003]
["bitfinex-derivatives","BTCF0:USTF0",1751558081383,0.01519141,109300.0,109290.0,1.3256072]
["bitfinex-derivatives","BTCF0:USTF0",1751558082179,0.01719141,109300.0,109290.0,1.3266072]
["bitfinex-derivatives","BTCF0:USTF0",1751558082775,0.01819141,109300.0,109290.0,1.3266072]
["bitfinex-derivatives","BTCF0:USTF0",1751558087486,0.01819141,109300.0,109290.0,1.32660432]
["bitfinex-derivatives","BTCF0:USTF0",1751558087679,0.01819141,109300.0,109290.0,1.01027226]
["bitfinex-derivatives","BTCF0:USTF0",1751558087878,0.01819141,109300.0,109290.0,0.99597576]
["bitfinex-derivatives","BTCF0:USTF0",1751558088275,0.01819141,109300.0,109290.0,2.07301576]
["bitfinex-derivatives","BTCF0:USTF0",1751558089084,0.01819141,109300.0,109290.0,0.99597576]
["bitfinex-derivatives","BTCF0:USTF0",1751558089285,0.01819141,109300.0,109290.0,2.07297576]
["bitfinex-derivatives","BTCF0:USTF0",1751558091282,0.01819141,109300.0,109290.0,1.44617576]
["bitfinex-derivatives","BTCF0:USTF0",1751558091483,0.04869141,109300.0,109290.0,1.75617576]
["bitfinex-derivatives","BTCF0:USTF0",1751558091887,0.04869141,109300.0,109290.0,1.78697576]
["bitfinex-derivatives","BTCF0:USTF0",1751558092291,0.04869141,109300.0,109290.0,1.81777576]
["bitfinex-derivatives","BTCF0:USTF0",1751558092880,0.04869141,109300.0,109290.0,1.83207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558093478,0.04869141,109300.0,109290.0,1.52207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558093784,0.04869141,109300.0,109290.0,1.81207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558093989,0.04869141,109300.0,109290.0,1.52207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558094589,0.04869141,109300.0,109290.0,1.80207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558096187,0.04869141,109300.0,109290.0,1.58207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558096387,0.04869141,109300.0,109290.0,1.85207235]
["bitfinex-derivatives","BTCF0:USTF0",1751558097784,0.20111141,109300.0,109290.0,0.93696545]
["bitfinex-derivatives","BTCF0:USTF0",1751558097985,0.20111141,109300.0,109290.0,1.38720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558098290,0.23181141,109300.0,109290.0,1.38720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558098491,0.26231141,109300.0,109290.0,1.38720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558099090,0.26231141,109300.0,109290.0,1.69720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558099285,0.26231141,109300.0,109290.0,1.70720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558099685,0.26231141,109300.0,109290.0,1.38720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558100087,0.26231141,109300.0,109290.0,1.66720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558100285,0.07939141,109300.0,109290.0,1.66720545]
["bitfinex-derivatives","BTCF0:USTF0",1751558100489,0.04889141,109300.0,109290.0,1.72790545]
["bitfinex-derivatives","BTCF0:USTF0",1751558101492,0.23181151,109300.0,109290.0,1.72790545]
["bitfinex-derivatives","BTCF0:USTF0",1751558101692,0.23181151,109300.0,109290.0,1.44790545]
["bitfinex-derivatives","BTCF0:USTF0",1751558101997,0.26311151,109300.0,109290.0,1.76790545]
["bitfinex-derivatives","BTCF0:USTF0",1751558102389,0.08019141,109300.0,109290.0,1.76790545]
["bitfinex-derivatives","BTCF0:USTF0",1751558102594,0.04889141,109300.0,109290.0,1.74790545]
["bitfinex-derivatives","BTCF0:USTF0",1751558102796,0.04889141,109300.0,109290.0,1.82101235]
["bitfinex-derivatives","BTCF0:USTF0",1751558103284,0.04889141,109300.0,109290.0,1.52101235]
["bitfinex-derivatives","BTCF0:USTF0",1751558103488,0.23181151,109300.0,109290.0,1.52101235]
["bitfinex-derivatives","BTCF0:USTF0",1751558103890,0.23181151,109300.0,109290.0,0.67917235]
["bitfinex-derivatives","BTCF0:USTF0",1751558104191,0.54814357,109300.0,109290.0,1.0946739]
["bitfinex-derivatives","BTCF0:USTF0",1751558104495,0.57854357,109300.0,109290.0,1.0946739]
["bitfinex-derivatives","BTCF0:USTF0",1751558104696,0.26221151,109300.0,109290.0,1.0946739]
["bitfinex-derivatives","BTCF0:USTF0",1751558104993,0.07929141,109300.0,109290.0,1.0946739]
["bitfinex-derivatives","BTCF0:USTF0",1751558105299,0.57854357,109300.0,109290.0,1.03987339]
["bitfinex-derivatives","BTCF0:USTF0",1751558105598,0.26221151,109300.0,109290.0,0.51456545]
["bitfinex-derivatives","BTCF0:USTF0",1751558105894,0.26221151,109300.0,109290.0,0.19823339]
["bitfinex-derivatives","BTCF0:USTF0",1751558106095,0.57854357,109300.0,109290.0,0.19823339]
["bitfinex-derivatives","BTCF0:USTF0",1751558106692,0.26221151,109300.0,109290.0,0.19823339]
["bitfinex-derivatives","BTCF0:USTF0",1751558108196,0.26221151,109300.0,109290.0,0.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1751558109196,0.28462136,109300.0,109290.0,0.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1751558112197,0.60095342,109300.0,109290.0,0.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1751558113393,0.57854357,109300.0,109290.0,0.2529939]
["bitfinex-derivatives","BTCF0:USTF0",1751558114595,0.60094295,109300.0,109290.0,0.1839368]
["bitfinex-derivatives","BTCF0:USTF0",1751558114800,0.60094295,109300.0,109290.0,0.19823545]
["bitfinex-derivatives","BTCF0:USTF0",1751558116201,0.57854357,109300.0,109290.0,0.19823545]
["bitfinex-derivatives","BTCF0:USTF0",1751558117003,0.60092715,109300.0,109290.0,0.01529865]
["bitfinex-derivatives","BTCF0:USTF0",1751558117601,0.60092715,109300.0,109290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558117802,0.60092715,109300.0,109290.0,0.01529903]
["bitfinex-derivatives","BTCF0:USTF0",1751558119198,0.1829368,109290.0,109280.0,0.01686506]
["bitfinex-derivatives","BTCF0:USTF0",1751558119499,0.1829368,109290.0,109260.0,0.25416753]
["bitfinex-derivatives","BTCF0:USTF0",1751558119500,0.1829703,109270.0,109260.0,0.25416753]
["bitfinex-derivatives","BTCF0:USTF0",1751558119700,0.49930236,109270.0,109260.0,0.07119233]
["bitfinex-derivatives","BTCF0:USTF0",1751558119906,0.59100236,109270.0,109260.0,0.07119233]
["bitfinex-derivatives","BTCF0:USTF0",1751558120094,0.59100236,109270.0,109250.0,0.05476051]
["bitfinex-derivatives","BTCF0:USTF0",1751558120095,0.40803206,109270.0,109250.0,0.05476051]
["bitfinex-derivatives","BTCF0:USTF0",1751558120300,0.1830038,109250.0,109240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751558120500,0.43304194,109250.0,109240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751558120798,0.80221877,109250.0,109240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751558121002,0.81143014,109250.0,109240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751558121613,0.80943014,109250.0,109240.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1751558122008,0.80943014,109250.0,109240.0,0.21363718]
["bitfinex-derivatives","BTCF0:USTF0",1751558122196,0.78808537,109250.0,109240.0,0.21963718]
["bitfinex-derivatives","BTCF0:USTF0",1751558122906,0.778874,109250.0,109240.0,0.40265758]
["bitfinex-derivatives","BTCF0:USTF0",1751558123104,0.778874,109250.0,109240.0,0.21963718]
["bitfinex-derivatives","BTCF0:USTF0",1751558123408,0.840574,109250.0,109240.0,0.21963718]
["bitfinex-derivatives","BTCF0:USTF0",1751558124002,0.84949272,109250.0,109240.0,0.21963718]
["bitfinex-derivatives","BTCF0:USTF0",1751558125404,0.91563413,109250.0,109240.0,0.21963718]
["bitfinex-derivatives","BTCF0:USTF0",1751558129007,0.91563413,109250.0,109240.0,0.25133718]
["bitfinex-derivatives","BTCF0:USTF0",1751558129707,0.88413413,109250.0,109240.0,0.43435758]
["bitfinex-derivatives","BTCF0:USTF0",1751558129913,0.88413413,109250.0,109240.0,0.46655758]
["bitfinex-derivatives","BTCF0:USTF0",1751558130110,0.88413413,109250.0,109240.0,0.28353718]
["bitfinex-derivatives","BTCF0:USTF0",1751558130500,0.88413413,109250.0,109240.0,0.25133718]
["bitfinex-derivatives","BTCF0:USTF0",1751558130704,0.91543413,109250.0,109240.0,0.21963718]
["bitfinex-derivatives","BTCF0:USTF0",1751558131000,0.73443033,109250.0,109240.0,0.03869888]
["bitfinex-derivatives","BTCF0:USTF0",1751558131204,0.1830707,109210.0,109200.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1751558131408,0.49940276,109210.0,109200.0,0.08170938]
["bitfinex-derivatives","BTCF0:USTF0",1751558132308,0.49940276,109210.0,109200.0,0.08156539]
["bitfinex-derivatives","BTCF0:USTF0",1751558132506,0.1840707,109210.0,109200.0,0.26765279]
["bitfinex-derivatives","BTCF0:USTF0",1751558132809,0.1840707,109210.0,109200.0,0.2534874]
["bitfinex-derivatives","BTCF0:USTF0",1751558133198,0.50040276,109210.0,109200.0,0.2534874]
["bitfinex-derivatives","BTCF0:USTF0",1751558133403,0.1840707,109210.0,109200.0,0.2534874]
["bitfinex-derivatives","BTCF0:USTF0",1751558133603,0.1840707,109210.0,109200.0,0.4134874]
["bitfinex-derivatives","BTCF0:USTF0",1751558133808,0.1840707,109210.0,109200.0,0.72981946]
["bitfinex-derivatives","BTCF0:USTF0",1751558134109,0.1840707,109210.0,109200.0,0.74413033]
["bitfinex-derivatives","BTCF0:USTF0",1751558134305,0.1830707,109210.0,109200.0,0.74413033]
["bitfinex-derivatives","BTCF0:USTF0",1751558134499,0.1830707,109210.0,109200.0,0.58413033]
["bitfinex-derivatives","BTCF0:USTF0",1751558134701,0.1331707,109210.0,109200.0,0.58413033]
["bitfinex-derivatives","BTCF0:USTF0",1751558134904,0.44950276,109210.0,109200.0,0.08471087]
["bitfinex-derivatives","BTCF0:USTF0",1751558135108,0.44950276,109210.0,109200.0,0.08571087]
["bitfinex-derivatives","BTCF0:USTF0",1751558135109,0.44960276,109210.0,109200.0,0.08571087]
["bitfinex-derivatives","BTCF0:USTF0",1751558135304,0.44960276,109210.0,109200.0,0.05361087]
["bitfinex-derivatives","BTCF0:USTF0",1751558135509,0.46250276,109210.0,109200.0,0.02141087]
["bitfinex-derivatives","BTCF0:USTF0",1751558135701,0.46250276,109210.0,109200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1751558135902,0.54263873,109210.0,109200.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1751558136503,0.54263873,109210.0,109200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1751558136708,0.54763873,109210.0,109200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1751558137708,0.55682714,109210.0,109200.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1751558137912,0.55982714,109210.0,109200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1751558138710,0.55982714,109210.0,109200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751558138912,0.54692714,109210.0,109200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751558139104,0.85692714,109210.0,109200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751558139310,0.84773873,109210.0,109200.0,0.2178872]
["bitfinex-derivatives","BTCF0:USTF0",1751558139504,0.84773873,109210.0,109200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751558139907,0.4511707,109210.0,109200.0,0.2178872]
["bitfinex-derivatives","BTCF0:USTF0",1751558140110,0.4511707,109210.0,109200.0,0.2500872]
["bitfinex-derivatives","BTCF0:USTF0",1751558140414,0.85662537,109210.0,109200.0,0.2500872]
["bitfinex-derivatives","BTCF0:USTF0",1751558141513,0.85662537,109210.0,109200.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1751558141712,0.85662537,109210.0,109200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751558142007,0.88972537,109210.0,109200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1751558143109,0.88972537,109210.0,109200.0,0.04897505]
["bitfinex-derivatives","BTCF0:USTF0",1751558144515,0.88972537,109210.0,109200.0,0.23206225]
["bitfinex-derivatives","BTCF0:USTF0",1751558144710,0.88972537,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558145416,0.88972537,109210.0,109200.0,0.07978451]
["bitfinex-derivatives","BTCF0:USTF0",1751558146413,0.88972537,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558146414,0.49325734,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558146616,0.85662537,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558147214,0.85662537,109210.0,109200.0,0.07978451]
["bitfinex-derivatives","BTCF0:USTF0",1751558148218,0.87876376,109210.0,109200.0,0.07978451]
["bitfinex-derivatives","BTCF0:USTF0",1751558148417,0.87876376,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558149419,0.4511707,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558149619,0.319,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558149819,0.5020705,109210.0,109200.0,0.65933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558150008,0.5720705,109210.0,109200.0,0.65933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558150318,0.389,109210.0,109200.0,0.68933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558150520,0.5720705,109210.0,109200.0,0.95933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558151119,0.5720705,109210.0,109200.0,0.56287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558152313,0.5720705,109210.0,109200.0,0.95933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558152511,0.5720705,109210.0,109200.0,0.65933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558153116,0.5720705,109210.0,109200.0,0.92933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558153317,0.5720705,109210.0,109200.0,0.65933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558153718,0.5720705,109210.0,109200.0,0.92933974]
["bitfinex-derivatives","BTCF0:USTF0",1751558157025,0.5720705,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558157826,0.5720705,109210.0,109200.0,0.57987073]
["bitfinex-derivatives","BTCF0:USTF0",1751558159430,0.389,109210.0,109200.0,0.57987073]
["bitfinex-derivatives","BTCF0:USTF0",1751558159630,0.389,109210.0,109200.0,0.26287171]
["bitfinex-derivatives","BTCF0:USTF0",1751558159831,0.389,109210.0,109200.0,0.57943662]
["bitfinex-derivatives","BTCF0:USTF0",1751558160031,0.5720705,109210.0,109200.0,0.57943662]
["bitfinex-derivatives","BTCF0:USTF0",1751558160633,0.59443251,109210.0,109200.0,0.2624376]
["bitfinex-derivatives","BTCF0:USTF0",1751558160827,0.91143153,109210.0,109200.0,0.2624376]
["bitfinex-derivatives","BTCF0:USTF0",1751558161931,0.91143153,109210.0,109200.0,0.26260781]
["bitfinex-derivatives","BTCF0:USTF0",1751558162531,0.92625532,109210.0,109200.0,0.26260781]
["bitfinex-derivatives","BTCF0:USTF0",1751558163130,0.6092563,109210.0,109200.0,0.57960683]
["bitfinex-derivatives","BTCF0:USTF0",1751558164838,0.60926011,109210.0,109200.0,0.57960683]
["bitfinex-derivatives","BTCF0:USTF0",1751558165242,0.60926011,109210.0,109200.0,0.26260781]
["bitfinex-derivatives","BTCF0:USTF0",1751558165444,0.92625913,109210.0,109200.0,0.26260781]
["bitfinex-derivatives","BTCF0:USTF0",1751558165738,1.00560321,109210.0,109200.0,0.26260781]
["bitfinex-derivatives","BTCF0:USTF0",1751558166641,0.98323739,109210.0,109200.0,0.26260781]
["bitfinex-derivatives","BTCF0:USTF0",1751558168337,1.00559905,109210.0,109200.0,0.04872061]
["bitfinex-derivatives","BTCF0:USTF0",1751558168538,1.06619905,109210.0,109200.0,0.23180791]
["bitfinex-derivatives","BTCF0:USTF0",1751558168736,1.07909905,109210.0,109200.0,0.23180791]
["bitfinex-derivatives","BTCF0:USTF0",1751558169240,1.07909905,109210.0,109200.0,0.04872061]
["bitfinex-derivatives","BTCF0:USTF0",1751558169547,1.07909905,109210.0,109200.0,0.23180791]
["bitfinex-derivatives","BTCF0:USTF0",1751558170637,1.07909905,109210.0,109200.0,0.23204047]
["bitfinex-derivatives","BTCF0:USTF0",1751558172337,1.07909905,109210.0,109200.0,0.23204151]
["bitfinex-derivatives","BTCF0:USTF0",1751558172838,1.06619905,109210.0,109200.0,0.23204151]
["bitfinex-derivatives","BTCF0:USTF0",1751558173737,0.60925595,109210.0,109200.0,0.23204151]
["bitfinex-derivatives","BTCF0:USTF0",1751558173938,0.60925595,109210.0,109200.0,0.26384151]
["bitfinex-derivatives","BTCF0:USTF0",1751558176141,0.60925595,109210.0,109200.0,0.08075421]
["bitfinex-derivatives","BTCF0:USTF0",1751558176347,1.03739905,109210.0,109200.0,0.04895421]
["bitfinex-derivatives","BTCF0:USTF0",1751558176750,1.03739905,109210.0,109200.0,0.23204141]
["bitfinex-derivatives","BTCF0:USTF0",1751558177246,1.03739905,109210.0,109200.0,0.01825421]
["bitfinex-derivatives","BTCF0:USTF0",1751558177443,1.92149905,109210.0,109200.0,0.01825421]
["bitfinex-derivatives","BTCF0:USTF0",1751558178441,0.68375595,109210.0,109200.0,0.01825421]
["bitfinex-derivatives","BTCF0:USTF0",1751558178644,1.08009905,109210.0,109200.0,0.01825421]
["bitfinex-derivatives","BTCF0:USTF0",1751558178950,1.08009905,109210.0,109200.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1751558182751,1.08009905,109210.0,109200.0,0.01841268]
["bitfinex-derivatives","BTCF0:USTF0",1751558184250,1.08009905,109210.0,109200.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1751558185856,1.00086731,109210.0,109200.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1751558186052,0.98796731,109210.0,109200.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1751558186446,0.98796731,109210.0,109200.0,0.08111268]
["bitfinex-derivatives","BTCF0:USTF0",1751558190259,0.95816731,109210.0,109200.0,0.08111268]
["bitfinex-derivatives","BTCF0:USTF0",1751558190660,0.95816731,109210.0,109200.0,0.11381268]
["bitfinex-derivatives","BTCF0:USTF0",1751558191562,1.27527867,109210.0,109200.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1751558191957,1.28817867,109210.0,109200.0,0.04901268]
["bitfinex-derivatives","BTCF0:USTF0",1751558193061,1.52285867,109210.0,109200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751558193264,0.1831208,109180.0,109170.0,0.19990266]
["bitfinex-derivatives","BTCF0:USTF0",1751558193561,0.86023216,109180.0,109170.0,0.19990266]
["bitfinex-derivatives","BTCF0:USTF0",1751558195666,0.86023216,109180.0,109170.0,0.01676516]
["bitfinex-derivatives","BTCF0:USTF0",1751558195963,0.86023216,109180.0,109170.0,0.02176516]
["bitfinex-derivatives","BTCF0:USTF0",1751558195964,0.88375859,109180.0,109170.0,0.02176516]
["bitfinex-derivatives","BTCF0:USTF0",1751558196156,0.95830255,109180.0,109170.0,0.02176516]
["bitfinex-derivatives","BTCF0:USTF0",1751558196352,1.77717612,109180.0,109170.0,0.02176516]
["bitfinex-derivatives","BTCF0:USTF0",1751558196553,1.80927612,109180.0,109170.0,0.02176516]
["bitfinex-derivatives","BTCF0:USTF0",1751558196757,1.80927612,109180.0,109170.0,0.05196516]
["bitfinex-derivatives","BTCF0:USTF0",1751558197268,2.3703029,109180.0,109170.0,0.05196516]
["bitfinex-derivatives","BTCF0:USTF0",1751558197462,2.45632215,109180.0,109170.0,0.05196516]
["bitfinex-derivatives","BTCF0:USTF0",1751558198362,0.1831376,109170.0,109160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751558198670,0.1831376,109170.0,109160.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751558198671,1.19987028,109170.0,109160.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1751558198866,0.56564756,109170.0,109160.0,0.22758302]
["bitfinex-derivatives","BTCF0:USTF0",1751558199164,0.5121376,109170.0,109160.0,0.25838302]
["bitfinex-derivatives","BTCF0:USTF0",1751558199466,1.3534976,109170.0,109160.0,0.25838302]
["bitfinex-derivatives","BTCF0:USTF0",1751558199669,1.67160896,109170.0,109160.0,0.25838302]
["bitfinex-derivatives","BTCF0:USTF0",1751558200463,1.67160896,109170.0,109160.0,0.07522872]
["bitfinex-derivatives","BTCF0:USTF0",1751558200670,1.67160896,109170.0,109160.0,0.22758302]
["bitfinex-derivatives","BTCF0:USTF0",1751558200866,1.70390896,109170.0,109160.0,0.22758302]
["bitfinex-derivatives","BTCF0:USTF0",1751558201772,1.67160896,109170.0,109160.0,0.22758302]
["bitfinex-derivatives","BTCF0:USTF0",1751558202072,1.67160896,109170.0,109160.0,0.26048302]
["bitfinex-derivatives","BTCF0:USTF0",1751558203163,1.67560896,109170.0,109160.0,0.26048302]
["bitfinex-derivatives","BTCF0:USTF0",1751558203564,1.67568896,109170.0,109160.0,0.26048302]
["bitfinex-derivatives","BTCF0:USTF0",1751558204872,1.67568896,109170.0,109160.0,0.07732872]
["bitfinex-derivatives","BTCF0:USTF0",1751558205072,1.67568896,109170.0,109160.0,0.26048302]
["bitfinex-derivatives","BTCF0:USTF0",1751558205273,1.67568896,109170.0,109160.0,0.27479932]
["bitfinex-derivatives","BTCF0:USTF0",1751558205670,1.67568896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558206281,1.67568896,109170.0,109160.0,0.27479932]
["bitfinex-derivatives","BTCF0:USTF0",1751558206975,1.67568896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558207575,1.70648896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558207970,1.67568896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558210373,1.99280032,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558210678,1.67568896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558210870,1.70658896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558211171,2.02370032,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558211378,1.70658896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558212673,2.02370032,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558212977,1.70658896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558213177,1.67568896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558213378,1.3586176,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558213674,1.67572896,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558213972,0.5171376,109170.0,109160.0,0.59191048]
["bitfinex-derivatives","BTCF0:USTF0",1751558214876,0.5171376,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558215077,0.5171376,109170.0,109160.0,0.59191048]
["bitfinex-derivatives","BTCF0:USTF0",1751558215279,0.5171376,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558215478,0.5171376,109170.0,109160.0,0.59191048]
["bitfinex-derivatives","BTCF0:USTF0",1751558216782,0.5171376,109170.0,109160.0,0.40875638]
["bitfinex-derivatives","BTCF0:USTF0",1751558216981,0.5171376,109170.0,109160.0,0.59191048]
["bitfinex-derivatives","BTCF0:USTF0",1751558217178,0.83424896,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558217683,0.83424896,109170.0,109160.0,0.09164502]
["bitfinex-derivatives","BTCF0:USTF0",1751558217982,0.83424896,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558218680,0.5171376,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558219080,0.5171376,109170.0,109160.0,0.59191048]
["bitfinex-derivatives","BTCF0:USTF0",1751558219375,0.5171376,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558219684,0.5171376,109170.0,109160.0,0.67191048]
["bitfinex-derivatives","BTCF0:USTF0",1751558219883,0.5171376,109170.0,109160.0,0.27479912]
["bitfinex-derivatives","BTCF0:USTF0",1751558220181,0.83424896,109170.0,109160.0,0.3295618]
["bitfinex-derivatives","BTCF0:USTF0",1751558220683,0.83424896,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558220869,0.5171376,109170.0,109160.0,0.27484627]
["bitfinex-derivatives","BTCF0:USTF0",1751558221275,0.83424896,109170.0,109160.0,0.27484627]
["bitfinex-derivatives","BTCF0:USTF0",1751558221583,0.5171376,109170.0,109160.0,0.27484627]
["bitfinex-derivatives","BTCF0:USTF0",1751558222580,0.83424896,109170.0,109160.0,0.27484627]
["bitfinex-derivatives","BTCF0:USTF0",1751558223182,0.83424896,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558224075,0.85663446,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558225681,0.5395231,109170.0,109160.0,0.64672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558226087,0.5395231,109170.0,109160.0,0.69672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558226283,0.5395231,109170.0,109160.0,0.64672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558226579,0.5395231,109170.0,109160.0,0.70672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558226780,0.5405227,109170.0,109160.0,0.70672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558227484,0.5405227,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558227685,0.5405227,109170.0,109160.0,0.64672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558228386,0.5181372,109170.0,109160.0,0.64672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558230588,0.5181372,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558230786,0.5181372,109170.0,109160.0,0.64672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558231091,0.5181372,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558231391,0.5181372,109170.0,109160.0,0.64672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558232395,0.5181372,109170.0,109160.0,0.70672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558232588,0.5181372,109170.0,109160.0,0.38960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558232789,0.5181372,109170.0,109160.0,0.70672031]
["bitfinex-derivatives","BTCF0:USTF0",1751558233382,0.5181372,109170.0,109160.0,0.32960895]
["bitfinex-derivatives","BTCF0:USTF0",1751558233589,0.83524856,109170.0,109160.0,0.29670875]
["bitfinex-derivatives","BTCF0:USTF0",1751558234089,0.86584856,109170.0,109160.0,0.11355485]
["bitfinex-derivatives","BTCF0:USTF0",1751558234588,0.86584856,109170.0,109160.0,0.29670875]
["bitfinex-derivatives","BTCF0:USTF0",1751558234788,0.89914856,109170.0,109160.0,0.11355485]
["bitfinex-derivatives","BTCF0:USTF0",1751558234991,0.89914856,109170.0,109160.0,0.29670875]
["bitfinex-derivatives","BTCF0:USTF0",1751558235192,1.21625992,109170.0,109160.0,0.11355485]
["bitfinex-derivatives","BTCF0:USTF0",1751558235395,1.21625992,109170.0,109160.0,0.08335485]
["bitfinex-derivatives","BTCF0:USTF0",1751558235597,0.1831539,109160.0,109150.0,0.47453611]
["bitfinex-derivatives","BTCF0:USTF0",1751558235797,0.87086526,109160.0,109150.0,0.35563681]
["bitfinex-derivatives","BTCF0:USTF0",1751558236694,0.87186526,109160.0,109150.0,0.35563681]
["bitfinex-derivatives","BTCF0:USTF0",1751558237299,0.5241539,109160.0,109150.0,0.35563681]
["bitfinex-derivatives","BTCF0:USTF0",1751558237495,0.5241539,109160.0,109150.0,0.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1751558237897,0.5251539,109160.0,109150.0,0.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1751558238500,0.5251539,109160.0,109150.0,0.35563681]
["bitfinex-derivatives","BTCF0:USTF0",1751558239493,0.5251539,109160.0,109150.0,0.67274817]
["bitfinex-derivatives","BTCF0:USTF0",1751558239799,0.122,109160.0,109150.0,1.12597217]
["bitfinex-derivatives","BTCF0:USTF0",1751558239991,0.2289255,109170.0,109150.0,1.86299417]
["bitfinex-derivatives","BTCF0:USTF0",1751558240190,0.6089255,109170.0,109160.0,0.56386526]
["bitfinex-derivatives","BTCF0:USTF0",1751558240397,0.63156958,109170.0,109160.0,0.69386526]
["bitfinex-derivatives","BTCF0:USTF0",1751558240689,0.6089255,109170.0,109160.0,0.56386526]
["bitfinex-derivatives","BTCF0:USTF0",1751558241099,0.6089255,109170.0,109160.0,0.2467539]
["bitfinex-derivatives","BTCF0:USTF0",1751558241299,0.92803686,109170.0,109160.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1751558242103,0.93003686,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558242297,0.6129255,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558242599,0.93003686,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558242796,0.6129255,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558244404,0.6129255,109170.0,109160.0,0.5487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558244702,0.6129255,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558244899,0.5671411,109170.0,109160.0,0.56586526]
["bitfinex-derivatives","BTCF0:USTF0",1751558245099,0.5671371,109170.0,109160.0,0.87586526]
["bitfinex-derivatives","BTCF0:USTF0",1751558245802,0.5671371,109170.0,109160.0,0.56586526]
["bitfinex-derivatives","BTCF0:USTF0",1751558246403,0.5671371,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558246604,0.88424846,109170.0,109160.0,0.2487539]
["bitfinex-derivatives","BTCF0:USTF0",1751558246800,0.5671371,109170.0,109160.0,0.56586526]
["bitfinex-derivatives","BTCF0:USTF0",1751558247307,0.5671371,109170.0,109160.0,0.2173539]
["bitfinex-derivatives","BTCF0:USTF0",1751558247508,0.5671371,109170.0,109160.0,0.24571436]
["bitfinex-derivatives","BTCF0:USTF0",1751558247509,0.91544846,109170.0,109160.0,0.24571436]
["bitfinex-derivatives","BTCF0:USTF0",1751558247704,0.91544846,109170.0,109160.0,0.27671436]
["bitfinex-derivatives","BTCF0:USTF0",1751558249408,0.5983371,109170.0,109160.0,0.27671436]
["bitfinex-derivatives","BTCF0:USTF0",1751558249909,0.91544846,109170.0,109160.0,0.27671436]
["bitfinex-derivatives","BTCF0:USTF0",1751558250299,0.5983371,109170.0,109160.0,0.27671436]
["bitfinex-derivatives","BTCF0:USTF0",1751558250506,1.25522961,109170.0,109160.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1751558250810,1.32132961,109170.0,109160.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1751558251810,1.32132679,109170.0,109160.0,0.03036046]
["bitfinex-derivatives","BTCF0:USTF0",1751558253207,1.32132679,109170.0,109160.0,0.0305709]
["bitfinex-derivatives","BTCF0:USTF0",1751558253411,1.32132679,109170.0,109160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558253713,1.00421543,109170.0,109160.0,0.21378862]
["bitfinex-derivatives","BTCF0:USTF0",1751558254306,1.85233543,109170.0,109160.0,0.21378862]
["bitfinex-derivatives","BTCF0:USTF0",1751558254500,1.85233543,109170.0,109160.0,0.24558862]
["bitfinex-derivatives","BTCF0:USTF0",1751558254715,1.85233543,109170.0,109160.0,0.2169539]
["bitfinex-derivatives","BTCF0:USTF0",1751558254908,0.65410407,109170.0,109160.0,0.23113336]
["bitfinex-derivatives","BTCF0:USTF0",1751558255101,0.58980407,109170.0,109160.0,0.59456065]
["bitfinex-derivatives","BTCF0:USTF0",1751558255306,0.40666697,109170.0,109160.0,0.27744929]
["bitfinex-derivatives","BTCF0:USTF0",1751558255506,0.5671371,109170.0,109160.0,0.59456065]
["bitfinex-derivatives","BTCF0:USTF0",1751558255710,0.5671371,109170.0,109160.0,0.58024472]
["bitfinex-derivatives","BTCF0:USTF0",1751558255902,0.5671371,109170.0,109160.0,0.56606526]
["bitfinex-derivatives","BTCF0:USTF0",1751558256108,0.5671371,109170.0,109160.0,0.82606526]
["bitfinex-derivatives","BTCF0:USTF0",1751558256405,0.5671371,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558258106,0.384,109170.0,109160.0,0.85606526]
["bitfinex-derivatives","BTCF0:USTF0",1751558258319,0.567137,109170.0,109160.0,0.85606526]
["bitfinex-derivatives","BTCF0:USTF0",1751558258615,0.567137,109170.0,109160.0,0.8701317]
["bitfinex-derivatives","BTCF0:USTF0",1751558258916,0.567137,109170.0,109160.0,0.85606526]
["bitfinex-derivatives","BTCF0:USTF0",1751558259118,0.567137,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558259308,0.88424836,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558259612,0.88424836,109170.0,109160.0,0.26302034]
["bitfinex-derivatives","BTCF0:USTF0",1751558260415,0.88424836,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558261215,0.567137,109170.0,109160.0,0.88606526]
["bitfinex-derivatives","BTCF0:USTF0",1751558261422,0.567137,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558261716,0.88424836,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558262314,0.567137,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558263615,0.88424836,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558264215,0.88424836,109170.0,109160.0,0.26300783]
["bitfinex-derivatives","BTCF0:USTF0",1751558264816,0.88424836,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558265218,0.567137,109170.0,109160.0,0.2489539]
["bitfinex-derivatives","BTCF0:USTF0",1751558265419,0.58981874,109170.0,109160.0,0.26305339]
["bitfinex-derivatives","BTCF0:USTF0",1751558265721,0.58981874,109170.0,109160.0,0.26305346]
["bitfinex-derivatives","BTCF0:USTF0",1751558267319,0.58982049,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558267614,0.567137,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558268013,0.58982086,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558269117,0.567137,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558269815,0.88424836,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558270118,0.567137,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558271011,0.567137,109170.0,109160.0,0.5944799]
["bitfinex-derivatives","BTCF0:USTF0",1751558272016,0.567137,109170.0,109160.0,0.27736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558272218,0.567137,109170.0,109160.0,0.5944799]
["bitfinex-derivatives","BTCF0:USTF0",1751558272519,0.567137,109170.0,109160.0,0.6544799]
["bitfinex-derivatives","BTCF0:USTF0",1751558272818,0.567137,109170.0,109160.0,0.33736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558273022,0.567137,109170.0,109160.0,0.57736854]
["bitfinex-derivatives","BTCF0:USTF0",1751558273619,0.58984449,109170.0,109160.0,0.8944799]
["bitfinex-derivatives","BTCF0:USTF0",1751558274322,0.40670749,109170.0,109160.0,0.8944799]
["bitfinex-derivatives","BTCF0:USTF0",1751558275223,0.384,109170.0,109160.0,0.8944799]
["bitfinex-derivatives","BTCF0:USTF0",1751558275723,0.5671372,109170.0,109160.0,0.91440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558276318,0.5671372,109170.0,109160.0,0.59440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558277423,0.384,109170.0,109160.0,0.59440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558277722,0.5671372,109170.0,109160.0,0.89440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558278611,0.5671372,109170.0,109160.0,0.57729426]
["bitfinex-derivatives","BTCF0:USTF0",1751558278811,0.5671372,109170.0,109160.0,0.27729426]
["bitfinex-derivatives","BTCF0:USTF0",1751558279224,0.88424856,109170.0,109160.0,0.27729426]
["bitfinex-derivatives","BTCF0:USTF0",1751558279526,0.5671372,109170.0,109160.0,0.27729426]
["bitfinex-derivatives","BTCF0:USTF0",1751558279915,0.88424856,109170.0,109160.0,0.27729426]
["bitfinex-derivatives","BTCF0:USTF0",1751558280724,0.384,109170.0,109160.0,0.86440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558281823,0.5671372,109170.0,109160.0,0.86440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558282225,0.5896579,109170.0,109160.0,0.86440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558282725,0.4065207,109170.0,109160.0,0.86440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558283028,0.5896579,109170.0,109160.0,0.54729426]
["bitfinex-derivatives","BTCF0:USTF0",1751558283225,0.5896579,109170.0,109160.0,0.86440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558283523,0.4065207,109170.0,109160.0,0.86440562]
["bitfinex-derivatives","BTCF0:USTF0",1751558283724,0.5896579,109170.0,109160.0,0.85038034]
["bitfinex-derivatives","BTCF0:USTF0",1751558283920,0.5896579,109170.0,109160.0,0.86440904]
["bitfinex-derivatives","BTCF0:USTF0",1751558284717,0.5896579,109170.0,109160.0,0.27729768]
["bitfinex-derivatives","BTCF0:USTF0",1751558285026,0.58967011,109170.0,109160.0,0.27729778]
["bitfinex-derivatives","BTCF0:USTF0",1751558285220,0.93738147,109170.0,109160.0,0.27729778]
["bitfinex-derivatives","BTCF0:USTF0",1751558286125,0.93738147,109170.0,109160.0,0.24529778]
["bitfinex-derivatives","BTCF0:USTF0",1751558286426,1.25449283,109170.0,109160.0,0.21349778]
["bitfinex-derivatives","BTCF0:USTF0",1751558286623,1.00168147,109170.0,109160.0,0.21349778]
["bitfinex-derivatives","BTCF0:USTF0",1751558288127,0.97914856,109170.0,109160.0,0.26844518]
["bitfinex-derivatives","BTCF0:USTF0",1751558288514,0.4465,109170.0,109160.0,0.31844518]
["bitfinex-derivatives","BTCF0:USTF0",1751558288725,0.384,109170.0,109160.0,0.63569086]
["bitfinex-derivatives","BTCF0:USTF0",1751558288926,0.5671372,109170.0,109160.0,0.95829086]
["bitfinex-derivatives","BTCF0:USTF0",1751558289528,0.37804493,109170.0,109160.0,1.81297086]
["bitfinex-derivatives","BTCF0:USTF0",1751558289724,0.07454396,109180.0,109170.0,0.1831372]
["bitfinex-derivatives","BTCF0:USTF0",1751558290029,0.07454396,109180.0,109170.0,0.98521853]
["bitfinex-derivatives","BTCF0:USTF0",1751558290030,0.38,109180.0,109170.0,0.98521853]
["bitfinex-derivatives","BTCF0:USTF0",1751558290221,0.38,109180.0,109170.0,0.91196716]
["bitfinex-derivatives","BTCF0:USTF0",1751558290422,0.45433566,109180.0,109170.0,0.98521853]
["bitfinex-derivatives","BTCF0:USTF0",1751558290820,0.17279669,109180.0,109170.0,1.48552189]
["bitfinex-derivatives","BTCF0:USTF0",1751558291020,0.17579669,109180.0,109170.0,1.48652189]
["bitfinex-derivatives","BTCF0:USTF0",1751558291222,0.333,109180.0,109170.0,0.85229917]
["bitfinex-derivatives","BTCF0:USTF0",1751558291422,0.337,109180.0,109170.0,1.16933575]
["bitfinex-derivatives","BTCF0:USTF0",1751558291727,0.147,109180.0,109170.0,0.98614375]
["bitfinex-derivatives","BTCF0:USTF0",1751558292119,0.007,109180.0,109170.0,0.98614375]
["bitfinex-derivatives","BTCF0:USTF0",1751558292531,0.327,109180.0,109170.0,0.98614375]
["bitfinex-derivatives","BTCF0:USTF0",1751558294028,0.127,109180.0,109170.0,0.98614375]
["bitfinex-derivatives","BTCF0:USTF0",1751558294222,0.357,109180.0,109170.0,1.06029618]
["bitfinex-derivatives","BTCF0:USTF0",1751558294428,0.327,109180.0,109170.0,1.04598096]
["bitfinex-derivatives","BTCF0:USTF0",1751558294628,0.047,109180.0,109170.0,1.04598096]
["bitfinex-derivatives","BTCF0:USTF0",1751558294818,0.347,109180.0,109170.0,1.36309232]
["bitfinex-derivatives","BTCF0:USTF0",1751558295018,0.347,109180.0,109170.0,2.21857232]
["bitfinex-derivatives","BTCF0:USTF0",1751558295220,0.347,109180.0,109170.0,2.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1751558295430,0.057,109180.0,109170.0,2.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1751558295629,0.347,109180.0,109170.0,2.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1751558296029,0.027,109180.0,109170.0,2.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1751558296227,0.007,109180.0,109170.0,2.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1751558296422,0.327,109180.0,109170.0,2.20446894]
["bitfinex-derivatives","BTCF0:USTF0",1751558297027,0.327,109180.0,109170.0,1.88735758]
["bitfinex-derivatives","BTCF0:USTF0",1751558297227,0.027,109180.0,109170.0,2.21874543]
["bitfinex-derivatives","BTCF0:USTF0",1751558297428,0.337,109180.0,109170.0,2.21874543]
["bitfinex-derivatives","BTCF0:USTF0",1751558297825,0.337,109180.0,109170.0,2.14556884]
["bitfinex-derivatives","BTCF0:USTF0",1751558298227,0.037,109180.0,109170.0,2.14556884]
["bitfinex-derivatives","BTCF0:USTF0",1751558298432,0.327,109180.0,109170.0,2.14556884]
["bitfinex-derivatives","BTCF0:USTF0",1751558299228,0.327,109180.0,109170.0,2.14555488]
["bitfinex-derivatives","BTCF0:USTF0",1751558299528,0.327,109180.0,109170.0,2.14487488]
["bitfinex-derivatives","BTCF0:USTF0",1751558300232,0.327,109180.0,109170.0,1.82776352]
["bitfinex-derivatives","BTCF0:USTF0",1751558300628,0.327,109180.0,109170.0,1.90094011]
["bitfinex-derivatives","BTCF0:USTF0",1751558301032,0.327,109180.0,109170.0,1.82776352]
["bitfinex-derivatives","BTCF0:USTF0",1751558301234,0.327,109180.0,109170.0,2.14487488]
["bitfinex-derivatives","BTCF0:USTF0",1751558303536,0.327,109180.0,109170.0,1.51065216]
["bitfinex-derivatives","BTCF0:USTF0",1751558303734,0.327,109180.0,109170.0,2.14487488]
["bitfinex-derivatives","BTCF0:USTF0",1751558307828,0.327,109180.0,109170.0,2.21805147]
["bitfinex-derivatives","BTCF0:USTF0",1751558308339,0.327,109180.0,109170.0,2.21800934]
["bitfinex-derivatives","BTCF0:USTF0",1751558308638,0.327,109180.0,109170.0,1.58378662]
["bitfinex-derivatives","BTCF0:USTF0",1751558308828,0.327,109180.0,109170.0,2.21800934]
["bitfinex-derivatives","BTCF0:USTF0",1751558309432,0.327,109180.0,109170.0,1.90089798]
["bitfinex-derivatives","BTCF0:USTF0",1751558312242,0.327,109180.0,109170.0,1.89881798]
["bitfinex-derivatives","BTCF0:USTF0",1751558313334,0.327,109180.0,109170.0,1.89841798]
["bitfinex-derivatives","BTCF0:USTF0",1751558314344,0.327,109180.0,109170.0,1.8984091]
["bitfinex-derivatives","BTCF0:USTF0",1751558315748,0.047,109180.0,109170.0,1.8984091]
["bitfinex-derivatives","BTCF0:USTF0",1751558316043,0.327,109180.0,109170.0,1.8984091]
["bitfinex-derivatives","BTCF0:USTF0",1751558318242,0.047,109180.0,109170.0,1.8984091]
["bitfinex-derivatives","BTCF0:USTF0",1751558318443,0.327,109180.0,109170.0,1.8984091]
["bitfinex-derivatives","BTCF0:USTF0",1751558318639,0.327,109180.0,109170.0,2.21552046]
["bitfinex-derivatives","BTCF0:USTF0",1751558318835,0.337,109180.0,109170.0,2.14234387]
["bitfinex-derivatives","BTCF0:USTF0",1751558319846,0.047,109180.0,109170.0,2.14234387]
["bitfinex-derivatives","BTCF0:USTF0",1751558320046,0.357,109180.0,109170.0,2.14234387]
["bitfinex-derivatives","BTCF0:USTF0",1751558320346,0.357,109180.0,109170.0,2.14237444]
["bitfinex-derivatives","BTCF0:USTF0",1751558321756,0.007,109180.0,109170.0,2.14237444]
["bitfinex-derivatives","BTCF0:USTF0",1751558322348,0.0312,109190.0,109180.0,0.1831205]
["bitfinex-derivatives","BTCF0:USTF0",1751558322650,0.3912,109190.0,109180.0,0.98761572]
["bitfinex-derivatives","BTCF0:USTF0",1751558324155,0.3942,109190.0,109180.0,0.98861572]
["bitfinex-derivatives","BTCF0:USTF0",1751558324849,0.3972,109190.0,109180.0,0.97437363]
["bitfinex-derivatives","BTCF0:USTF0",1751558326257,0.89741506,109190.0,109180.0,0.27366227]
["bitfinex-derivatives","BTCF0:USTF0",1751558326556,0.96590017,109190.0,109180.0,1.06518065]
["bitfinex-derivatives","BTCF0:USTF0",1751558327551,0.96590017,109190.0,109180.0,0.03162015]
["bitfinex-derivatives","BTCF0:USTF0",1751558327552,1.37558036,109190.0,109180.0,0.03162015]
["bitfinex-derivatives","BTCF0:USTF0",1751558327757,1.08196301,109190.0,109180.0,0.03162015]
["bitfinex-derivatives","BTCF0:USTF0",1751558327960,1.39907437,109190.0,109180.0,0.03162015]
["bitfinex-derivatives","BTCF0:USTF0",1751558328458,1.39907437,109190.0,109180.0,0.01730838]
["bitfinex-derivatives","BTCF0:USTF0",1751558328849,1.39907437,109190.0,109180.0,0.20042888]
["bitfinex-derivatives","BTCF0:USTF0",1751558332265,1.14907437,109190.0,109180.0,0.20042888]
["bitfinex-derivatives","BTCF0:USTF0",1751558333067,0.96589837,109190.0,109180.0,0.20042888]
["bitfinex-derivatives","BTCF0:USTF0",1751558336770,0.96589837,109190.0,109180.0,0.1841205]
["bitfinex-derivatives","BTCF0:USTF0",1751558338669,0.64878701,109190.0,109180.0,0.1841205]
["bitfinex-derivatives","BTCF0:USTF0",1751558338867,0.64878701,109190.0,109180.0,0.50123186]
["bitfinex-derivatives","BTCF0:USTF0",1751558339172,0.64878701,109190.0,109180.0,0.53243186]
["bitfinex-derivatives","BTCF0:USTF0",1751558339366,0.64878701,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558341073,0.96589837,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558341266,0.64878701,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558343071,0.96589837,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558343468,0.64878701,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558343668,0.96589837,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558344576,0.93589837,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558345868,0.61878701,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558346075,0.93589837,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558347767,0.91240436,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558347972,0.93576524,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558348575,0.61865388,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558348773,0.93576524,109190.0,109180.0,0.2153205]
["bitfinex-derivatives","BTCF0:USTF0",1751558349772,0.93576524,109190.0,109180.0,0.22963365]
["bitfinex-derivatives","BTCF0:USTF0",1751558350975,0.61865388,109190.0,109180.0,0.22963365]
["bitfinex-derivatives","BTCF0:USTF0",1751558351176,0.93576524,109190.0,109180.0,0.22963365]
["bitfinex-derivatives","BTCF0:USTF0",1751558352873,0.93576524,109190.0,109180.0,0.26003365]
["bitfinex-derivatives","BTCF0:USTF0",1751558353272,0.93576524,109190.0,109180.0,0.22963355]
["bitfinex-derivatives","BTCF0:USTF0",1751558354576,0.93576524,109190.0,109180.0,0.26003355]
["bitfinex-derivatives","BTCF0:USTF0",1751558356180,0.61865388,109190.0,109180.0,0.26003355]
["bitfinex-derivatives","BTCF0:USTF0",1751558356373,0.93576524,109190.0,109180.0,0.26003355]
["bitfinex-derivatives","BTCF0:USTF0",1751558358886,0.40435018,109190.0,109180.0,0.57714491]
["bitfinex-derivatives","BTCF0:USTF0",1751558359186,0.38936088,109190.0,109180.0,0.85714491]
["bitfinex-derivatives","BTCF0:USTF0",1751558359381,0.366,109190.0,109180.0,0.9303783]
["bitfinex-derivatives","BTCF0:USTF0",1751558359887,0.366,109190.0,109180.0,0.61326694]
["bitfinex-derivatives","BTCF0:USTF0",1751558360189,0.366,109190.0,109180.0,0.9303783]
["bitfinex-derivatives","BTCF0:USTF0",1751558361380,0.366,109190.0,109180.0,0.94683688]
["bitfinex-derivatives","BTCF0:USTF0",1751558362988,0.366,109190.0,109180.0,0.87360349]
["bitfinex-derivatives","BTCF0:USTF0",1751558365580,0.38927297,109190.0,109180.0,0.87360349]
["bitfinex-derivatives","BTCF0:USTF0",1751558366788,0.38927297,109190.0,109180.0,1.72088349]
["bitfinex-derivatives","BTCF0:USTF0",1751558366993,0.38927297,109190.0,109180.0,1.72064349]
["bitfinex-derivatives","BTCF0:USTF0",1751558368392,0.38927297,109190.0,109180.0,0.87360349]
["bitfinex-derivatives","BTCF0:USTF0",1751558368594,0.38927297,109190.0,109180.0,1.72064349]
["bitfinex-derivatives","BTCF0:USTF0",1751558369192,0.366,109190.0,109180.0,1.72064349]
["bitfinex-derivatives","BTCF0:USTF0",1751558369492,0.366,109190.0,109180.0,1.72064129]
["bitfinex-derivatives","BTCF0:USTF0",1751558371094,0.366,109190.0,109180.0,0.87360129]
["bitfinex-derivatives","BTCF0:USTF0",1751558371292,0.68311136,109190.0,109180.0,1.16244993]
["bitfinex-derivatives","BTCF0:USTF0",1751558371492,0.8894965,109190.0,109180.0,0.31608993]
["bitfinex-derivatives","BTCF0:USTF0",1751558371800,0.9219965,109190.0,109180.0,0.31608993]
["bitfinex-derivatives","BTCF0:USTF0",1751558372498,0.9219965,109190.0,109180.0,0.24608993]
["bitfinex-derivatives","BTCF0:USTF0",1751558372905,0.91359642,109190.0,109180.0,0.21488993]
["bitfinex-derivatives","BTCF0:USTF0",1751558373105,0.94409642,109190.0,109180.0,0.21488993]
["bitfinex-derivatives","BTCF0:USTF0",1751558375008,0.96736309,109190.0,109180.0,0.03176953]
["bitfinex-derivatives","BTCF0:USTF0",1751558375208,0.96736309,109190.0,109180.0,0.21488993]
["bitfinex-derivatives","BTCF0:USTF0",1751558376108,0.96736309,109190.0,109180.0,0.21489292]
["bitfinex-derivatives","BTCF0:USTF0",1751558382715,0.65025173,109190.0,109180.0,0.21489292]
["bitfinex-derivatives","BTCF0:USTF0",1751558383113,0.65025173,109190.0,109180.0,0.24779292]
["bitfinex-derivatives","BTCF0:USTF0",1751558383617,0.96736309,109190.0,109180.0,0.23133434]
["bitfinex-derivatives","BTCF0:USTF0",1751558385812,0.96736309,109190.0,109180.0,0.23133436]
["bitfinex-derivatives","BTCF0:USTF0",1751558386013,0.93686309,109190.0,109180.0,0.23133436]
["bitfinex-derivatives","BTCF0:USTF0",1751558388719,0.58725173,109190.0,109180.0,0.54844572]
["bitfinex-derivatives","BTCF0:USTF0",1751558388910,0.58725173,109190.0,109180.0,0.57914572]
["bitfinex-derivatives","BTCF0:USTF0",1751558389318,0.58725173,109190.0,109180.0,0.57914515]
["bitfinex-derivatives","BTCF0:USTF0",1751558390520,0.57237037,109190.0,109180.0,0.26203379]
["bitfinex-derivatives","BTCF0:USTF0",1751558390718,0.57237037,109190.0,109180.0,0.57914515]
["bitfinex-derivatives","BTCF0:USTF0",1751558391818,0.57237037,109190.0,109180.0,0.26203379]
["bitfinex-derivatives","BTCF0:USTF0",1751558392418,0.88948173,109190.0,109180.0,0.26203379]
["bitfinex-derivatives","BTCF0:USTF0",1751558394418,0.57237037,109190.0,109180.0,0.26203379]
["bitfinex-derivatives","BTCF0:USTF0",1751558394619,0.57237037,109190.0,109180.0,0.57914515]
["bitfinex-derivatives","BTCF0:USTF0",1751558394818,0.57237037,109190.0,109180.0,0.57914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558395920,0.57232245,109190.0,109180.0,0.2620338]
["bitfinex-derivatives","BTCF0:USTF0",1751558396723,0.57232245,109190.0,109180.0,0.57914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558397622,0.57232245,109190.0,109180.0,0.65914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558397930,0.57232245,109190.0,109180.0,0.57914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558398328,0.57232245,109190.0,109180.0,0.88914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558398531,0.57232245,109190.0,109180.0,0.57914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558399021,0.57232245,109190.0,109180.0,0.2620338]
["bitfinex-derivatives","BTCF0:USTF0",1751558399325,0.57232245,109190.0,109180.0,0.57914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558400021,0.5491037,109190.0,109180.0,0.57914516]
["bitfinex-derivatives","BTCF0:USTF0",1751558400522,0.5491037,109190.0,109180.0,0.2477204]
["bitfinex-derivatives","BTCF0:USTF0",1751558401127,0.5491037,109190.0,109180.0,0.26203379]
["bitfinex-derivatives","BTCF0:USTF0",1751558401520,0.57235561,109190.0,109180.0,0.26203379]
["bitfinex-derivatives","BTCF0:USTF0",1751558404326,0.57235561,109190.0,109180.0,0.2477204]
["bitfinex-derivatives","BTCF0:USTF0",1751558404825,0.57235561,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558405028,0.63605561,109190.0,109180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558405327,0.63605561,109190.0,109140.0,0.09153364]
["bitfinex-derivatives","BTCF0:USTF0",1751558405328,1.96524791,109190.0,109140.0,0.07322691]
["bitfinex-derivatives","BTCF0:USTF0",1751558405530,0.0646,109180.0,109140.0,0.01431683]
["bitfinex-derivatives","BTCF0:USTF0",1751558405725,0.0637,109170.0,109140.0,0.01431683]
["bitfinex-derivatives","BTCF0:USTF0",1751558405926,0.2747535,109160.0,109150.0,0.2747358]
["bitfinex-derivatives","BTCF0:USTF0",1751558406133,0.1831708,109150.0,109140.0,0.2289736]
["bitfinex-derivatives","BTCF0:USTF0",1751558406332,0.5031708,109150.0,109140.0,0.1831782]
["bitfinex-derivatives","BTCF0:USTF0",1751558406928,0.1831876,109140.0,109130.0,0.39381141]
["bitfinex-derivatives","BTCF0:USTF0",1751558407124,0.5631876,109140.0,109130.0,0.39381141]
["bitfinex-derivatives","BTCF0:USTF0",1751558407422,0.377,109140.0,109130.0,0.6105845]
["bitfinex-derivatives","BTCF0:USTF0",1751558407820,0.376,109140.0,109130.0,0.6105845]
["bitfinex-derivatives","BTCF0:USTF0",1751558408022,0.377,109140.0,109130.0,0.6155845]
["bitfinex-derivatives","BTCF0:USTF0",1751558409620,0.378,109140.0,109130.0,0.4085845]
["bitfinex-derivatives","BTCF0:USTF0",1751558409930,0.378,109140.0,109130.0,0.6485845]
["bitfinex-derivatives","BTCF0:USTF0",1751558410130,0.378,109140.0,109130.0,0.3285845]
["bitfinex-derivatives","BTCF0:USTF0",1751558410331,0.5611876,109140.0,109130.0,0.3285845]
["bitfinex-derivatives","BTCF0:USTF0",1751558410533,0.5611876,109140.0,109130.0,0.2827849]
["bitfinex-derivatives","BTCF0:USTF0",1751558410826,0.6246876,109140.0,109130.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1751558411023,0.378,109140.0,109130.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1751558411221,0.378,109140.0,109130.0,0.261188]
["bitfinex-derivatives","BTCF0:USTF0",1751558411423,0.378,109140.0,109130.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1751558411828,0.378,109140.0,109130.0,0.451188]
["bitfinex-derivatives","BTCF0:USTF0",1751558412030,0.378,109140.0,109130.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1751558412229,0.378,109140.0,109130.0,0.511188]
["bitfinex-derivatives","BTCF0:USTF0",1751558412437,0.0770843,109170.0,109160.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1751558412634,0.60075619,109170.0,109160.0,0.183154]
["bitfinex-derivatives","BTCF0:USTF0",1751558412832,0.183154,109160.0,109150.0,0.3205293]
["bitfinex-derivatives","BTCF0:USTF0",1751558413135,0.54627299,109160.0,109150.0,0.3705293]
["bitfinex-derivatives","BTCF0:USTF0",1751558414233,0.525154,109160.0,109150.0,0.3705293]
["bitfinex-derivatives","BTCF0:USTF0",1751558414634,0.342,109160.0,109150.0,0.3205293]
["bitfinex-derivatives","BTCF0:USTF0",1751558414833,0.525154,109160.0,109150.0,0.3805293]
["bitfinex-derivatives","BTCF0:USTF0",1751558415033,0.342,109160.0,109150.0,0.3805293]
["bitfinex-derivatives","BTCF0:USTF0",1751558415331,0.342,109160.0,109150.0,0.3205293]
["bitfinex-derivatives","BTCF0:USTF0",1751558415537,0.342,109160.0,109150.0,0.6405293]
["bitfinex-derivatives","BTCF0:USTF0",1751558416532,0.002,109160.0,109150.0,0.8237533]
["bitfinex-derivatives","BTCF0:USTF0",1751558416731,0.332,109160.0,109150.0,1.45795708]
["bitfinex-derivatives","BTCF0:USTF0",1751558416935,0.112,109160.0,109150.0,1.45795708]
["bitfinex-derivatives","BTCF0:USTF0",1751558417130,0.112,109160.0,109150.0,2.81123162]
["bitfinex-derivatives","BTCF0:USTF0",1751558417435,0.183121,109180.0,109170.0,0.1831372]
["bitfinex-derivatives","BTCF0:USTF0",1751558417635,0.37,109180.0,109170.0,0.54455363]
["bitfinex-derivatives","BTCF0:USTF0",1751558417840,0.39311197,109180.0,109170.0,0.54455363]
["bitfinex-derivatives","BTCF0:USTF0",1751558418339,0.39311197,109180.0,109170.0,0.71455363]
["bitfinex-derivatives","BTCF0:USTF0",1751558418340,0.37,109180.0,109170.0,0.71455363]
["bitfinex-derivatives","BTCF0:USTF0",1751558418535,0.37,109180.0,109170.0,1.03165552]
["bitfinex-derivatives","BTCF0:USTF0",1751558418939,0.37,109180.0,109170.0,0.71455363]
["bitfinex-derivatives","BTCF0:USTF0",1751558419739,0.37,109180.0,109170.0,1.03165552]
["bitfinex-derivatives","BTCF0:USTF0",1751558420139,0.374,109180.0,109170.0,1.03265552]
["bitfinex-derivatives","BTCF0:USTF0",1751558420442,0.377,109180.0,109170.0,1.91831552]
["bitfinex-derivatives","BTCF0:USTF0",1751558420740,0.373,109180.0,109170.0,1.94891552]
["bitfinex-derivatives","BTCF0:USTF0",1751558420933,0.374,109180.0,109170.0,1.9673308]
["bitfinex-derivatives","BTCF0:USTF0",1751558421128,0.371,109180.0,109170.0,1.1149708]
["bitfinex-derivatives","BTCF0:USTF0",1751558421329,0.371,109180.0,109170.0,1.9660108]
["bitfinex-derivatives","BTCF0:USTF0",1751558421538,0.371,109180.0,109170.0,1.9640108]
["bitfinex-derivatives","BTCF0:USTF0",1751558421739,0.372,109180.0,109170.0,1.9670108]
["bitfinex-derivatives","BTCF0:USTF0",1751558422142,0.372,109180.0,109170.0,1.1159708]
["bitfinex-derivatives","BTCF0:USTF0",1751558422438,0.372,109180.0,109170.0,2.04044386]
["bitfinex-derivatives","BTCF0:USTF0",1751558423436,0.372,109180.0,109170.0,2.07354386]
["bitfinex-derivatives","BTCF0:USTF0",1751558425142,0.172,109180.0,109170.0,2.07354386]
["bitfinex-derivatives","BTCF0:USTF0",1751558426143,0.002,109180.0,109170.0,2.07354386]
["bitfinex-derivatives","BTCF0:USTF0",1751558427844,0.002,109200.0,109190.0,0.19953367]
["bitfinex-derivatives","BTCF0:USTF0",1751558428044,0.372,109200.0,109190.0,2.01933199]
["bitfinex-derivatives","BTCF0:USTF0",1751558428246,0.372,109200.0,109190.0,2.11553199]
["bitfinex-derivatives","BTCF0:USTF0",1751558428646,0.372,109200.0,109190.0,2.12467333]
["bitfinex-derivatives","BTCF0:USTF0",1751558429235,0.372,109200.0,109190.0,0.63629144]
["bitfinex-derivatives","BTCF0:USTF0",1751558429435,0.5550869,109200.0,109190.0,0.64629144]
["bitfinex-derivatives","BTCF0:USTF0",1751558429645,0.5855869,109200.0,109190.0,1.40133144]
["bitfinex-derivatives","BTCF0:USTF0",1751558429841,0.6213869,109200.0,109190.0,1.39233144]
["bitfinex-derivatives","BTCF0:USTF0",1751558430048,0.375,109200.0,109190.0,1.71343144]
["bitfinex-derivatives","BTCF0:USTF0",1751558430247,0.378,109200.0,109190.0,1.74793144]
["bitfinex-derivatives","BTCF0:USTF0",1751558430737,0.378,109200.0,109190.0,2.06503333]
["bitfinex-derivatives","BTCF0:USTF0",1751558433751,0.378,109200.0,109190.0,2.05071879]
["bitfinex-derivatives","BTCF0:USTF0",1751558435750,0.378,109200.0,109190.0,1.7336169]
["bitfinex-derivatives","BTCF0:USTF0",1751558438248,0.378,109200.0,109190.0,2.05071879]
["bitfinex-derivatives","BTCF0:USTF0",1751558439151,0.5610869,109200.0,109190.0,0.8723769]
["bitfinex-derivatives","BTCF0:USTF0",1751558439345,0.5914869,109200.0,109190.0,1.4687569]
["bitfinex-derivatives","BTCF0:USTF0",1751558439547,0.6578869,109200.0,109190.0,0.5877769]
["bitfinex-derivatives","BTCF0:USTF0",1751558439751,0.6578869,109200.0,109190.0,1.4376569]
["bitfinex-derivatives","BTCF0:USTF0",1751558439947,0.4748,109200.0,109190.0,1.6776569]
["bitfinex-derivatives","BTCF0:USTF0",1751558440151,0.378,109200.0,109190.0,1.14487879]
["bitfinex-derivatives","BTCF0:USTF0",1751558440348,0.378,109200.0,109190.0,2.05795879]
["bitfinex-derivatives","BTCF0:USTF0",1751558440550,0.01497734,109220.0,109210.0,0.1830701]
["bitfinex-derivatives","BTCF0:USTF0",1751558440754,0.01497734,109220.0,109210.0,1.70595199]
["bitfinex-derivatives","BTCF0:USTF0",1751558440755,0.38497734,109220.0,109210.0,1.70595199]
["bitfinex-derivatives","BTCF0:USTF0",1751558441257,0.38497734,109220.0,109210.0,2.02305388]
["bitfinex-derivatives","BTCF0:USTF0",1751558441760,0.39097734,109220.0,109210.0,2.02405388]
["bitfinex-derivatives","BTCF0:USTF0",1751558442154,0.02097734,109220.0,109210.0,1.70695199]
["bitfinex-derivatives","BTCF0:USTF0",1751558442356,0.38697734,109220.0,109210.0,1.70795199]
["bitfinex-derivatives","BTCF0:USTF0",1751558442750,0.372,109220.0,109210.0,1.70795199]
["bitfinex-derivatives","BTCF0:USTF0",1751558443054,0.367,109220.0,109210.0,1.72536694]
["bitfinex-derivatives","BTCF0:USTF0",1751558443754,0.001,109220.0,109210.0,2.04027487]
["bitfinex-derivatives","BTCF0:USTF0",1751558443959,0.002,109220.0,109210.0,2.04027487]
["bitfinex-derivatives","BTCF0:USTF0",1751558444556,0.002,109220.0,109210.0,2.04023487]
["bitfinex-derivatives","BTCF0:USTF0",1751558449970,0.002,109220.0,109210.0,1.64430505]
["bitfinex-derivatives","BTCF0:USTF0",1751558450270,0.002,109220.0,109210.0,2.04023487]
["bitfinex-derivatives","BTCF0:USTF0",1751558452367,0.0999,109240.0,109230.0,0.1830366]
["bitfinex-derivatives","BTCF0:USTF0",1751558452368,0.0353,109240.0,109230.0,0.1830366]
["bitfinex-derivatives","BTCF0:USTF0",1751558452566,0.0353,109240.0,109230.0,1.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1751558452567,0.3653,109240.0,109230.0,1.68796642]
["bitfinex-derivatives","BTCF0:USTF0",1751558452871,0.3653,109240.0,109230.0,1.78296642]
["bitfinex-derivatives","BTCF0:USTF0",1751558453076,0.3982,109240.0,109230.0,1.78296642]
["bitfinex-derivatives","BTCF0:USTF0",1751558453274,0.3982,109240.0,109230.0,1.79960827]
["bitfinex-derivatives","BTCF0:USTF0",1751558454071,0.4012,109240.0,109230.0,1.79960827]
["bitfinex-derivatives","BTCF0:USTF0",1751558454674,0.072,109240.0,109230.0,1.79960827]
["bitfinex-derivatives","BTCF0:USTF0",1751558454874,0.074,109240.0,109230.0,1.79960827]
["bitfinex-derivatives","BTCF0:USTF0",1751558455074,0.004,109240.0,109230.0,2.19553809]
["bitfinex-derivatives","BTCF0:USTF0",1751558455778,0.004,109240.0,109230.0,1.79960827]
["bitfinex-derivatives","BTCF0:USTF0",1751558455968,0.009,109240.0,109230.0,1.87204375]
["bitfinex-derivatives","BTCF0:USTF0",1751558456971,0.007,109240.0,109230.0,1.87204375]
["bitfinex-derivatives","BTCF0:USTF0",1751558457366,0.007,109240.0,109230.0,2.26797357]
["bitfinex-derivatives","BTCF0:USTF0",1751558459973,0.03042353,109240.0,109230.0,2.26797357]
["bitfinex-derivatives","BTCF0:USTF0",1751558460176,0.08036854,109260.0,109250.0,0.1830031]
["bitfinex-derivatives","BTCF0:USTF0",1751558460371,0.35476854,109260.0,109250.0,1.72737292]
["bitfinex-derivatives","BTCF0:USTF0",1751558460566,0.35476854,109260.0,109250.0,2.02797292]
["bitfinex-derivatives","BTCF0:USTF0",1751558460969,0.38786854,109260.0,109250.0,2.02797292]
["bitfinex-derivatives","BTCF0:USTF0",1751558461579,0.38786854,109260.0,109250.0,2.03709178]
["bitfinex-derivatives","BTCF0:USTF0",1751558461781,0.35476854,109260.0,109250.0,2.03709178]
["bitfinex-derivatives","BTCF0:USTF0",1751558461981,0.34,109260.0,109250.0,2.0537631]
["bitfinex-derivatives","BTCF0:USTF0",1751558462572,0.343,109260.0,109250.0,2.0537631]
["bitfinex-derivatives","BTCF0:USTF0",1751558462780,0.347,109260.0,109250.0,2.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1751558463473,0.067,109260.0,109250.0,2.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1751558463674,0.007,109260.0,109250.0,2.0547631]
["bitfinex-derivatives","BTCF0:USTF0",1751558464780,0.007,109260.0,109250.0,2.0647631]
["bitfinex-derivatives","BTCF0:USTF0",1751558465577,0.0955,109280.0,109270.0,0.1829696]
["bitfinex-derivatives","BTCF0:USTF0",1751558465779,0.382,109280.0,109270.0,1.76232674]
["bitfinex-derivatives","BTCF0:USTF0",1751558465977,0.382,109280.0,109270.0,1.75005022]
["bitfinex-derivatives","BTCF0:USTF0",1751558466480,0.414,109280.0,109270.0,1.75005022]
["bitfinex-derivatives","BTCF0:USTF0",1751558466676,0.4468,109280.0,109270.0,0.90289022]
["bitfinex-derivatives","BTCF0:USTF0",1751558466980,0.4488,109280.0,109270.0,1.68325022]
["bitfinex-derivatives","BTCF0:USTF0",1751558467481,0.4518,109280.0,109270.0,1.68425022]
["bitfinex-derivatives","BTCF0:USTF0",1751558467681,0.0718,109280.0,109270.0,1.99425022]
["bitfinex-derivatives","BTCF0:USTF0",1751558468478,0.0718,109280.0,109270.0,2.00425022]
["bitfinex-derivatives","BTCF0:USTF0",1751558469375,0.039,109280.0,109270.0,2.00425022]
["bitfinex-derivatives","BTCF0:USTF0",1751558469571,0.039,109280.0,109270.0,2.03495022]
["bitfinex-derivatives","BTCF0:USTF0",1751558471378,0.2219529,109280.0,109270.0,1.15669022]
["bitfinex-derivatives","BTCF0:USTF0",1751558471585,0.0699,109280.0,109270.0,2.23093022]
["bitfinex-derivatives","BTCF0:USTF0",1751558473687,0.0699,109280.0,109270.0,2.37093022]
["bitfinex-derivatives","BTCF0:USTF0",1751558478584,0.0699,109280.0,109270.0,2.40203022]
["bitfinex-derivatives","BTCF0:USTF0",1751558479086,0.007,109280.0,109270.0,2.40203022]
["bitfinex-derivatives","BTCF0:USTF0",1751558480286,0.007,109280.0,109270.0,2.71848352]
["bitfinex-derivatives","BTCF0:USTF0",1751558480890,0.007,109280.0,109270.0,2.75018352]
["bitfinex-derivatives","BTCF0:USTF0",1751558481285,1.56595984,109320.0,109270.0,2.56721392]
["bitfinex-derivatives","BTCF0:USTF0",1751558481589,0.0341,109300.0,109290.0,0.6823174]
["bitfinex-derivatives","BTCF0:USTF0",1751558481781,0.05738693,109300.0,109290.0,2.1892774]
["bitfinex-derivatives","BTCF0:USTF0",1751558482681,0.05738693,109300.0,109290.0,2.5414307]
["bitfinex-derivatives","BTCF0:USTF0",1751558482884,0.05838693,109300.0,109290.0,2.5414307]
["bitfinex-derivatives","BTCF0:USTF0",1751558483084,0.05838693,109300.0,109290.0,2.5755307]
["bitfinex-derivatives","BTCF0:USTF0",1751558483686,0.02428693,109300.0,109290.0,2.5775307]
["bitfinex-derivatives","BTCF0:USTF0",1751558484388,0.001,109300.0,109290.0,2.5775307]
["bitfinex-derivatives","BTCF0:USTF0",1751558484583,0.02431729,109300.0,109290.0,2.5775307]
["bitfinex-derivatives","BTCF0:USTF0",1751558484788,0.08841729,109300.0,109290.0,2.5775307]
["bitfinex-derivatives","BTCF0:USTF0",1751558485289,0.033,109300.0,109290.0,2.5775307]
["bitfinex-derivatives","BTCF0:USTF0",1751558485884,0.05632001,109300.0,109290.0,2.65106331]
["bitfinex-derivatives","BTCF0:USTF0",1751558486089,0.02432001,109300.0,109290.0,2.65106331]
["bitfinex-derivatives","BTCF0:USTF0",1751558486290,0.001,109300.0,109290.0,2.65106331]
["bitfinex-derivatives","BTCF0:USTF0",1751558486590,0.032,109310.0,109300.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558486790,0.05533184,109310.0,109300.0,1.3545727]
["bitfinex-derivatives","BTCF0:USTF0",1751558486985,0.05533184,109310.0,109300.0,1.3874727]
["bitfinex-derivatives","BTCF0:USTF0",1751558487195,0.08613184,109310.0,109300.0,1.3874727]
["bitfinex-derivatives","BTCF0:USTF0",1751558487693,0.08613868,109310.0,109300.0,1.3874727]
["bitfinex-derivatives","BTCF0:USTF0",1751558488289,0.08613868,109310.0,109300.0,1.3884727]
["bitfinex-derivatives","BTCF0:USTF0",1751558490093,0.08613868,109310.0,109300.0,1.39742151]
["bitfinex-derivatives","BTCF0:USTF0",1751558492989,0.08613868,109310.0,109300.0,1.39842151]
["bitfinex-derivatives","BTCF0:USTF0",1751558496795,0.08613868,109310.0,109300.0,1.28842151]
["bitfinex-derivatives","BTCF0:USTF0",1751558497903,0.08613868,109310.0,109300.0,1.19032151]
["bitfinex-derivatives","BTCF0:USTF0",1751558498092,0.08613868,109310.0,109300.0,0.8649194]
["bitfinex-derivatives","BTCF0:USTF0",1751558498293,0.40259198,109310.0,109300.0,0.5949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558498596,0.08613868,109310.0,109300.0,0.4949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558498799,0.58549468,109310.0,109300.0,0.4949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558499001,1.01847068,109310.0,109300.0,0.4949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558499202,1.07299104,109310.0,109300.0,0.4949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558499599,0.75653774,109310.0,109300.0,0.4949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558500000,0.76567829,109310.0,109300.0,0.4939194]
["bitfinex-derivatives","BTCF0:USTF0",1751558500204,0.83213159,109310.0,109300.0,0.4939194]
["bitfinex-derivatives","BTCF0:USTF0",1751558500497,1.02761123,109310.0,109300.0,0.3861194]
["bitfinex-derivatives","BTCF0:USTF0",1751558500693,0.1829194,109300.0,109290.0,0.3933155]
["bitfinex-derivatives","BTCF0:USTF0",1751558501003,0.52271138,109300.0,109290.0,0.6733155]
["bitfinex-derivatives","BTCF0:USTF0",1751558501199,0.95570338,109300.0,109290.0,0.6733155]
["bitfinex-derivatives","BTCF0:USTF0",1751558501503,1.01026249,109300.0,109290.0,0.6275824]
["bitfinex-derivatives","BTCF0:USTF0",1751558502597,1.01026249,109300.0,109290.0,0.6285824]
["bitfinex-derivatives","BTCF0:USTF0",1751558502803,1.01426249,109300.0,109290.0,0.6285824]
["bitfinex-derivatives","BTCF0:USTF0",1751558503003,0.70080919,109300.0,109290.0,0.6285824]
["bitfinex-derivatives","BTCF0:USTF0",1751558503303,1.01726249,109300.0,109290.0,0.6285824]
["bitfinex-derivatives","BTCF0:USTF0",1751558503504,1.01326249,109300.0,109290.0,0.6275824]
["bitfinex-derivatives","BTCF0:USTF0",1751558503705,1.01956249,109300.0,109290.0,0.6285824]
["bitfinex-derivatives","BTCF0:USTF0",1751558504598,0.83664309,109300.0,109290.0,0.6285824]
["bitfinex-derivatives","BTCF0:USTF0",1751558504798,0.03133868,109300.0,109290.0,0.9450357]
["bitfinex-derivatives","BTCF0:USTF0",1751558505003,0.03133868,109300.0,109290.0,0.6942824]
["bitfinex-derivatives","BTCF0:USTF0",1751558505305,0.02933868,109300.0,109290.0,1.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1751558505507,0.02933868,109300.0,109290.0,0.6942824]
["bitfinex-derivatives","BTCF0:USTF0",1751558505700,0.02733868,109300.0,109290.0,1.0097357]
["bitfinex-derivatives","BTCF0:USTF0",1751558506005,0.20825808,109300.0,109290.0,0.6932824]
["bitfinex-derivatives","BTCF0:USTF0",1751558506204,0.02533868,109300.0,109290.0,0.6932824]
["bitfinex-derivatives","BTCF0:USTF0",1751558506602,0.02333868,109300.0,109290.0,0.6932824]
["bitfinex-derivatives","BTCF0:USTF0",1751558506906,0.33826396,109310.0,109300.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558507104,0.3615529,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558507304,0.5445289,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558508404,0.5465289,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558508805,0.94215322,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558509207,0.5465289,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558509409,0.94215322,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558509810,0.5465289,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558510005,0.94215322,109310.0,109300.0,0.4829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558510404,1.19215322,109310.0,109300.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558510607,1.19215322,109310.0,109300.0,0.4629194]
["bitfinex-derivatives","BTCF0:USTF0",1751558510798,1.19215322,109310.0,109300.0,0.5469594]
["bitfinex-derivatives","BTCF0:USTF0",1751558511311,0.7965289,109310.0,109300.0,0.5469594]
["bitfinex-derivatives","BTCF0:USTF0",1751558511508,1.19215322,109310.0,109300.0,0.5469594]
["bitfinex-derivatives","BTCF0:USTF0",1751558515203,1.4446329,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558516310,1.1172598,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558517912,1.51288412,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558518112,1.69586012,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558518312,1.69616012,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558518513,1.69606012,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558518706,1.69596012,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558520710,1.69586012,109310.0,109300.0,0.6466594]
["bitfinex-derivatives","BTCF0:USTF0",1751558522012,1.69586012,109310.0,109300.0,0.46374]
["bitfinex-derivatives","BTCF0:USTF0",1751558522213,1.69586012,109310.0,109300.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1751558522413,1.69586012,109310.0,109300.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1751558522414,1.69606012,109310.0,109300.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1751558523814,1.69606012,109310.0,109300.0,0.5469594]
["bitfinex-derivatives","BTCF0:USTF0",1751558524014,1.69606012,109310.0,109300.0,0.42874]
["bitfinex-derivatives","BTCF0:USTF0",1751558524515,1.69606012,109310.0,109290.0,0.3342661]
["bitfinex-derivatives","BTCF0:USTF0",1751558524516,0.1829194,109300.0,109290.0,0.3342661]
["bitfinex-derivatives","BTCF0:USTF0",1751558524818,0.65633267,109300.0,109290.0,0.6342661]
["bitfinex-derivatives","BTCF0:USTF0",1751558525117,0.83932467,109300.0,109290.0,0.48363]
["bitfinex-derivatives","BTCF0:USTF0",1751558525615,0.83932467,109300.0,109290.0,0.6665661]
["bitfinex-derivatives","BTCF0:USTF0",1751558526316,0.85759032,109300.0,109290.0,0.6665661]
["bitfinex-derivatives","BTCF0:USTF0",1751558527317,0.78482466,109300.0,109290.0,0.6665661]
["bitfinex-derivatives","BTCF0:USTF0",1751558527514,0.78482466,109300.0,109290.0,0.6436961]
["bitfinex-derivatives","BTCF0:USTF0",1751558527515,0.85759032,109300.0,109290.0,0.6436961]
["bitfinex-derivatives","BTCF0:USTF0",1751558527824,0.77859192,109300.0,109290.0,0.6436961]
["bitfinex-derivatives","BTCF0:USTF0",1751558528117,0.70582626,109300.0,109290.0,0.6436961]
["bitfinex-derivatives","BTCF0:USTF0",1751558528316,0.77859192,109300.0,109290.0,0.6436961]
["bitfinex-derivatives","BTCF0:USTF0",1751558528519,0.77859192,109300.0,109290.0,0.6446961]
["bitfinex-derivatives","BTCF0:USTF0",1751558529210,0.70582626,109300.0,109290.0,0.6446961]
["bitfinex-derivatives","BTCF0:USTF0",1751558530619,0.70582626,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558531221,0.38920034,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558531422,0.70582626,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558531615,1.60415426,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558531811,1.6587481,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558532521,1.60415426,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558532720,1.65874797,109300.0,109290.0,0.6675661]
["bitfinex-derivatives","BTCF0:USTF0",1751558534325,1.65874797,109300.0,109290.0,0.6446961]
["bitfinex-derivatives","BTCF0:USTF0",1751558534920,1.65874797,109300.0,109290.0,0.5715061]
["bitfinex-derivatives","BTCF0:USTF0",1751558535725,1.34212205,109300.0,109290.0,0.5715061]
["bitfinex-derivatives","BTCF0:USTF0",1751558535925,1.65874797,109300.0,109290.0,0.5715061]
["bitfinex-derivatives","BTCF0:USTF0",1751558536322,0.07788265,109300.0,109290.0,0.88813202]
["bitfinex-derivatives","BTCF0:USTF0",1751558536624,0.21909131,109310.0,109290.0,0.88813202]
["bitfinex-derivatives","BTCF0:USTF0",1751558536625,1.12863051,109310.0,109300.0,0.1829194]
["bitfinex-derivatives","BTCF0:USTF0",1751558536827,1.12863051,109310.0,109300.0,0.5677194]
["bitfinex-derivatives","BTCF0:USTF0",1751558537223,1.44525643,109310.0,109300.0,0.5677194]
["bitfinex-derivatives","BTCF0:USTF0",1751558537424,1.44525643,109310.0,109300.0,0.6409094]
["bitfinex-derivatives","BTCF0:USTF0",1751558537619,1.45425446,109310.0,109300.0,0.3209094]
["bitfinex-derivatives","BTCF0:USTF0",1751558537827,1.45425446,109310.0,109300.0,0.6009094]
["bitfinex-derivatives","BTCF0:USTF0",1751558538425,1.45625446,109310.0,109300.0,0.6009094]
["bitfinex-derivatives","BTCF0:USTF0",1751558539128,0.29422854,109310.0,109300.0,0.6009094]
["bitfinex-derivatives","BTCF0:USTF0",1751558539328,1.13954854,109310.0,109300.0,0.6009094]
["bitfinex-derivatives","BTCF0:USTF0",1751558539729,1.45617446,109310.0,109300.0,0.6009094]
["bitfinex-derivatives","BTCF0:USTF0",1751558539926,1.45617446,109310.0,109300.0,0.6349094]
["bitfinex-derivatives","BTCF0:USTF0",1751558540121,0.55612933,109310.0,109300.0,0.6349094]
["bitfinex-derivatives","BTCF0:USTF0",1751558540326,0.05659371,109310.0,109300.0,0.95153532]
["bitfinex-derivatives","BTCF0:USTF0",1751558540828,0.85071371,109310.0,109300.0,0.95153532]
["bitfinex-derivatives","BTCF0:USTF0",1751558541224,0.00539371,109310.0,109300.0,0.95153532]
["bitfinex-derivatives","BTCF0:USTF0",1751558541425,0.002,109310.0,109300.0,1.33153532]
["bitfinex-derivatives","BTCF0:USTF0",1751558541628,0.1849027,109310.0,109300.0,0.95153532]
["bitfinex-derivatives","BTCF0:USTF0",1751558541827,0.1849027,109310.0,109300.0,0.6349094]
["bitfinex-derivatives","BTCF0:USTF0",1751558543632,0.50152862,109310.0,109300.0,0.6349094]
["bitfinex-derivatives","BTCF0:USTF0",1751558546030,0.50152862,109310.0,109300.0,0.45199]
["bitfinex-derivatives","BTCF0:USTF0",1751558546631,0.50152862,109310.0,109300.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1751558546632,0.68450462,109310.0,109300.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1751558546827,0.68450462,109310.0,109300.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1751558546828,0.71630462,109310.0,109300.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1751558547037,0.71630462,109310.0,109300.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1751558547836,0.71630462,109310.0,109300.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1751558548639,0.73919299,109310.0,109300.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1751558549640,0.55621699,109310.0,109300.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1751558550439,0.62898265,109310.0,109300.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1751558551042,0.62898265,109310.0,109300.0,0.3721094]
["bitfinex-derivatives","BTCF0:USTF0",1751558551236,0.62898265,109310.0,109300.0,0.6121094]
["bitfinex-derivatives","BTCF0:USTF0",1751558551436,0.62898265,109310.0,109300.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1751558552240,0.62898265,109310.0,109300.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1751558553036,0.55621699,109310.0,109300.0,0.19919]
["bitfinex-derivatives","BTCF0:USTF0",1751558553644,0.55621699,109310.0,109300.0,0.3821094]
["bitfinex-derivatives","BTCF0:USTF0",1751558553838,0.55621699,109310.0,109300.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1751558556748,0.55621699,109310.0,109300.0,0.10519]
["bitfinex-derivatives","BTCF0:USTF0",1751558557141,0.55621699,109310.0,109300.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1751558557342,0.1829194,109300.0,109290.0,0.4421686]
["bitfinex-derivatives","BTCF0:USTF0",1751558557541,1.36759369,109300.0,109290.0,0.5992986]
["bitfinex-derivatives","BTCF0:USTF0",1751558558140,1.36759369,109300.0,109290.0,0.4163676]
["bitfinex-derivatives","BTCF0:USTF0",1751558558340,1.36759369,109300.0,109290.0,0.5992968]
["bitfinex-derivatives","BTCF0:USTF0",1751558559448,1.36759369,109300.0,109290.0,0.6231668]
["bitfinex-derivatives","BTCF0:USTF0",1751558560547,1.36759369,109300.0,109290.0,0.6566668]
["bitfinex-derivatives","BTCF0:USTF0",1751558560748,1.42214822,109300.0,109290.0,0.610933]
["bitfinex-derivatives","BTCF0:USTF0",1751558564551,1.42214822,109300.0,109290.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1751558564739,1.42214822,109300.0,109290.0,0.5652061]
["bitfinex-derivatives","BTCF0:USTF0",1751558565449,1.42214822,109300.0,109290.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1751558565650,1.42214822,109300.0,109290.0,0.5652061]
["bitfinex-derivatives","BTCF0:USTF0",1751558567752,1.4221558,109300.0,109290.0,0.5652061]
["bitfinex-derivatives","BTCF0:USTF0",1751558568555,1.4221558,109300.0,109290.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1751558568756,1.4221558,109300.0,109290.0,0.5652061]
["bitfinex-derivatives","BTCF0:USTF0",1751558568942,1.4221558,109300.0,109290.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1751558569249,1.4221558,109300.0,109230.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1751558569250,0.0499,109290.0,109230.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1751558569451,0.1830031,109250.0,109240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751558569756,0.1830701,109210.0,109200.0,0.3203794]
["bitfinex-derivatives","BTCF0:USTF0",1751558569949,1.40583872,109220.0,109210.0,0.1830701]
["bitfinex-derivatives","BTCF0:USTF0",1751558570255,1.06633086,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558570443,1.06628667,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558570853,1.38291259,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558571052,1.06628667,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558571251,1.38291259,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558571955,1.06628667,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558572151,1.38291259,109220.0,109210.0,0.4630701]
["bitfinex-derivatives","BTCF0:USTF0",1751558572351,1.38291259,109220.0,109210.0,0.4952701]
["bitfinex-derivatives","BTCF0:USTF0",1751558572548,1.38291259,109220.0,109210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751558572549,1.3830079,109220.0,109210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751558572749,1.3760079,109220.0,109210.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1751558572948,1.3760079,109220.0,109210.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751558573150,1.4092079,109220.0,109210.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1751558573355,1.3760079,109220.0,109210.0,0.3024701]
["bitfinex-derivatives","BTCF0:USTF0",1751558573553,1.3760079,109220.0,109210.0,0.5424701]
["bitfinex-derivatives","BTCF0:USTF0",1751558574154,1.3750079,109220.0,109210.0,0.5364701]
["bitfinex-derivatives","BTCF0:USTF0",1751558574356,1.3750079,109220.0,109210.0,0.5740701]
["bitfinex-derivatives","BTCF0:USTF0",1751558574755,1.3839591,109220.0,109210.0,0.5740701]
["bitfinex-derivatives","BTCF0:USTF0",1751558576057,1.45828298,109220.0,109210.0,0.5740701]
["bitfinex-derivatives","BTCF0:USTF0",1751558576550,1.45928298,109220.0,109210.0,0.5750701]
["bitfinex-derivatives","BTCF0:USTF0",1751558576952,0.29757706,109220.0,109210.0,0.5750701]
["bitfinex-derivatives","BTCF0:USTF0",1751558577157,1.45952298,109220.0,109210.0,0.5750701]
["bitfinex-derivatives","BTCF0:USTF0",1751558577361,1.45852298,109220.0,109210.0,0.3340701]
["bitfinex-derivatives","BTCF0:USTF0",1751558577657,1.46052298,109220.0,109210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751558577860,1.52492298,109220.0,109210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751558578056,0.53433706,109220.0,109210.0,0.2380701]
["bitfinex-derivatives","BTCF0:USTF0",1751558578250,1.37973706,109220.0,109210.0,0.5141701]
["bitfinex-derivatives","BTCF0:USTF0",1751558578656,0.61520298,109220.0,109210.0,0.5141701]
["bitfinex-derivatives","BTCF0:USTF0",1751558578957,0.29857706,109220.0,109210.0,0.5141701]
["bitfinex-derivatives","BTCF0:USTF0",1751558579160,1.46060298,109220.0,109210.0,0.5141701]
["bitfinex-derivatives","BTCF0:USTF0",1751558579362,1.14397706,109220.0,109210.0,0.5141701]
["bitfinex-derivatives","BTCF0:USTF0",1751558579558,1.45860298,109220.0,109210.0,0.2531701]
["bitfinex-derivatives","BTCF0:USTF0",1751558579757,1.46060298,109220.0,109210.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1751558580056,1.49220298,109220.0,109210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751558580258,1.52500298,109220.0,109210.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1751558580453,0.1830701,109210.0,109200.0,0.3815661]
["bitfinex-derivatives","BTCF0:USTF0",1751558580654,0.5542313,109210.0,109200.0,0.4724661]
["bitfinex-derivatives","BTCF0:USTF0",1751558580857,0.5542313,109210.0,109200.0,0.4624661]
["bitfinex-derivatives","BTCF0:USTF0",1751558581059,0.5542313,109210.0,109200.0,0.4124661]
["bitfinex-derivatives","BTCF0:USTF0",1751558581461,0.5542313,109210.0,109200.0,0.7424661]
["bitfinex-derivatives","BTCF0:USTF0",1751558582163,0.5226313,109210.0,109200.0,0.7424661]
["bitfinex-derivatives","BTCF0:USTF0",1751558582460,0.49969602,109210.0,109200.0,0.7424661]
["bitfinex-derivatives","BTCF0:USTF0",1751558582762,0.49969602,109210.0,109200.0,0.4724661]
["bitfinex-derivatives","BTCF0:USTF0",1751558582959,0.49969602,109210.0,109200.0,0.7424661]
["bitfinex-derivatives","BTCF0:USTF0",1751558583160,0.49969602,109210.0,109200.0,0.7444661]
["bitfinex-derivatives","BTCF0:USTF0",1751558583354,0.31940488,109220.0,109210.0,0.1830701]
["bitfinex-derivatives","BTCF0:USTF0",1751558583556,0.10433979,109220.0,109210.0,0.90849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558583762,0.95025979,109220.0,109210.0,0.90849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558584059,0.08162658,109220.0,109210.0,0.90849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558584564,0.08162658,109220.0,109210.0,1.28849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558585860,0.08162658,109220.0,109210.0,0.90849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558586059,0.08162658,109220.0,109210.0,1.27849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558586263,0.08162658,109220.0,109210.0,0.90849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558586466,0.08162658,109220.0,109210.0,1.22849602]
["bitfinex-derivatives","BTCF0:USTF0",1751558586864,0.08162658,109220.0,109210.0,1.23049602]
["bitfinex-derivatives","BTCF0:USTF0",1751558587057,0.08162658,109220.0,109210.0,0.93049602]
["bitfinex-derivatives","BTCF0:USTF0",1751558587664,0.08162658,109220.0,109210.0,1.26049602]
["bitfinex-derivatives","BTCF0:USTF0",1751558588059,0.45395032,109250.0,109230.0,0.1830366]
["bitfinex-derivatives","BTCF0:USTF0",1751558588366,1.55168083,109250.0,109240.0,0.2159198]
["bitfinex-derivatives","BTCF0:USTF0",1751558588567,1.55168083,109250.0,109240.0,0.5712198]
["bitfinex-derivatives","BTCF0:USTF0",1751558588860,1.15840011,109250.0,109240.0,0.2812198]
["bitfinex-derivatives","BTCF0:USTF0",1751558589068,1.47502603,109250.0,109240.0,0.6112198]
["bitfinex-derivatives","BTCF0:USTF0",1751558589969,1.48302603,109250.0,109240.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1751558590164,1.55142603,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558590563,1.58592603,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558590964,1.59501815,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558591769,1.59501815,109250.0,109240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751558591969,1.66825258,109250.0,109240.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751558592268,1.66825258,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558592471,1.66825258,109250.0,109240.0,0.1850198]
["bitfinex-derivatives","BTCF0:USTF0",1751558592864,1.63375258,109250.0,109240.0,0.5150198]
["bitfinex-derivatives","BTCF0:USTF0",1751558593060,1.86975258,109250.0,109240.0,0.5472198]
["bitfinex-derivatives","BTCF0:USTF0",1751558593261,0.78751258,109250.0,109240.0,0.5472198]
["bitfinex-derivatives","BTCF0:USTF0",1751558593460,1.63375258,109250.0,109240.0,0.2672198]
["bitfinex-derivatives","BTCF0:USTF0",1751558593772,1.63375258,109250.0,109240.0,0.4972198]
["bitfinex-derivatives","BTCF0:USTF0",1751558595476,1.68830686,109250.0,109240.0,0.4972198]
["bitfinex-derivatives","BTCF0:USTF0",1751558597072,2.04830686,109250.0,109240.0,0.4972198]
["bitfinex-derivatives","BTCF0:USTF0",1751558598376,2.06651816,109250.0,109240.0,0.4972198]
["bitfinex-derivatives","BTCF0:USTF0",1751558599164,1.99375258,109250.0,109240.0,0.4972198]
["bitfinex-derivatives","BTCF0:USTF0",1751558599364,2.06651816,109250.0,109240.0,0.5290198]
["bitfinex-derivatives","BTCF0:USTF0",1751558600169,2.06651816,109250.0,109240.0,0.2490198]
["bitfinex-derivatives","BTCF0:USTF0",1751558601472,2.06575816,109250.0,109240.0,0.2490198]
["bitfinex-derivatives","BTCF0:USTF0",1751558602064,2.06575816,109250.0,109240.0,0.3090198]
["bitfinex-derivatives","BTCF0:USTF0",1751558602973,2.06575816,109250.0,109240.0,0.5490198]
["bitfinex-derivatives","BTCF0:USTF0",1751558605574,2.06575816,109250.0,109240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558605777,0.1830365,109230.0,109220.0,0.2745612]
["bitfinex-derivatives","BTCF0:USTF0",1751558605974,2.04961142,109230.0,109220.0,0.2287994]
["bitfinex-derivatives","BTCF0:USTF0",1751558606278,0.2745961,109220.0,109210.0,0.283884]
["bitfinex-derivatives","BTCF0:USTF0",1751558606572,0.98395463,109220.0,109210.0,0.5374315]
["bitfinex-derivatives","BTCF0:USTF0",1751558606772,0.98395463,109220.0,109210.0,0.583199]
["bitfinex-derivatives","BTCF0:USTF0",1751558607175,1.01865463,109220.0,109210.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1751558607374,1.14102153,109220.0,109210.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1751558607573,1.14102153,109220.0,109210.0,0.1923701]
["bitfinex-derivatives","BTCF0:USTF0",1751558607779,1.14102153,109220.0,109210.0,0.2543701]
["bitfinex-derivatives","BTCF0:USTF0",1751558607976,1.14102153,109220.0,109210.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1751558608179,1.14102153,109220.0,109210.0,0.09818659]
["bitfinex-derivatives","BTCF0:USTF0",1751558608382,1.14302153,109220.0,109210.0,0.28125669]
["bitfinex-derivatives","BTCF0:USTF0",1751558608781,1.14302153,109220.0,109210.0,0.15818659]
["bitfinex-derivatives","BTCF0:USTF0",1751558609081,1.14302153,109220.0,109210.0,0.14401167]
["bitfinex-derivatives","BTCF0:USTF0",1751558609380,1.14402153,109220.0,109210.0,0.14201167]
["bitfinex-derivatives","BTCF0:USTF0",1751558609777,1.15323146,109220.0,109210.0,0.14201167]
["bitfinex-derivatives","BTCF0:USTF0",1751558610172,1.15323146,109220.0,109210.0,0.32508177]
["bitfinex-derivatives","BTCF0:USTF0",1751558610572,1.15323146,109220.0,109210.0,0.31508177]
["bitfinex-derivatives","BTCF0:USTF0",1751558610874,1.20031561,109220.0,109210.0,0.78170769]
["bitfinex-derivatives","BTCF0:USTF0",1751558611070,1.20031561,109220.0,109210.0,0.56438177]
["bitfinex-derivatives","BTCF0:USTF0",1751558611270,1.86694153,109220.0,109210.0,0.56438177]
["bitfinex-derivatives","BTCF0:USTF0",1751558612078,1.86694153,109220.0,109210.0,0.56432186]
["bitfinex-derivatives","BTCF0:USTF0",1751558613184,1.86694153,109220.0,109210.0,0.56436352]
["bitfinex-derivatives","BTCF0:USTF0",1751558613380,1.89994153,109220.0,109210.0,0.53046352]
["bitfinex-derivatives","BTCF0:USTF0",1751558613579,1.93314153,109220.0,109210.0,0.53046352]
["bitfinex-derivatives","BTCF0:USTF0",1751558613778,1.94218206,109220.0,109210.0,0.53046352]
["bitfinex-derivatives","BTCF0:USTF0",1751558614778,1.94218206,109220.0,109200.0,0.6856411]
["bitfinex-derivatives","BTCF0:USTF0",1751558614779,0.1831036,109190.0,109180.0,0.2746614]
["bitfinex-derivatives","BTCF0:USTF0",1751558614980,0.88771336,109190.0,109180.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1751558615280,0.93581336,109190.0,109180.0,0.4531204]
["bitfinex-derivatives","BTCF0:USTF0",1751558615682,0.1831204,109180.0,109170.0,0.4237729]
["bitfinex-derivatives","BTCF0:USTF0",1751558615985,0.88747893,109180.0,109170.0,0.6579894]
["bitfinex-derivatives","BTCF0:USTF0",1751558616180,0.20085301,109180.0,109170.0,0.6579894]
["bitfinex-derivatives","BTCF0:USTF0",1751558616385,0.86447893,109180.0,109170.0,0.6579894]
["bitfinex-derivatives","BTCF0:USTF0",1751558616786,0.19785301,109180.0,109170.0,0.6579894]
["bitfinex-derivatives","BTCF0:USTF0",1751558617178,0.19785301,109180.0,109170.0,0.6609894]
["bitfinex-derivatives","BTCF0:USTF0",1751558617782,0.02273261,109180.0,109170.0,0.6619894]
["bitfinex-derivatives","BTCF0:USTF0",1751558617981,0.80029854,109190.0,109180.0,0.1831204]
["bitfinex-derivatives","BTCF0:USTF0",1751558618181,0.89495469,109190.0,109180.0,0.4949204]
["bitfinex-derivatives","BTCF0:USTF0",1751558618680,0.32722468,109190.0,109180.0,0.4949204]
["bitfinex-derivatives","BTCF0:USTF0",1751558618885,1.13862468,109190.0,109180.0,0.5297204]
["bitfinex-derivatives","BTCF0:USTF0",1751558619380,1.14062468,109190.0,109180.0,0.5317204]
["bitfinex-derivatives","BTCF0:USTF0",1751558620786,0.29502468,109190.0,109180.0,0.5317204]
["bitfinex-derivatives","BTCF0:USTF0",1751558621588,0.11190738,109190.0,109180.0,0.94484793]
["bitfinex-derivatives","BTCF0:USTF0",1751558621890,0.29501098,109190.0,109180.0,0.54835342]
["bitfinex-derivatives","BTCF0:USTF0",1751558622590,1.02150549,109190.0,109180.0,0.54835342]
["bitfinex-derivatives","BTCF0:USTF0",1751558622791,1.86718549,109190.0,109180.0,0.48175342]
["bitfinex-derivatives","BTCF0:USTF0",1751558623088,1.93338549,109190.0,109180.0,0.48175342]
["bitfinex-derivatives","BTCF0:USTF0",1751558623981,1.93338549,109190.0,109180.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751558625286,0.36121098,109190.0,109180.0,0.4651204]
["bitfinex-derivatives","BTCF0:USTF0",1751558625594,0.11190738,109190.0,109180.0,0.92921491]
["bitfinex-derivatives","BTCF0:USTF0",1751558625785,0.29501098,109190.0,109180.0,0.96421491]
["bitfinex-derivatives","BTCF0:USTF0",1751558625988,0.29501098,109190.0,109180.0,0.5677204]
["bitfinex-derivatives","BTCF0:USTF0",1751558626895,0.29501098,109190.0,109180.0,0.58145831]
["bitfinex-derivatives","BTCF0:USTF0",1751558628095,0.29501098,109190.0,109180.0,0.58144074]
["bitfinex-derivatives","BTCF0:USTF0",1751558629398,0.11190738,109190.0,109180.0,0.58144074]
["bitfinex-derivatives","BTCF0:USTF0",1751558629599,0.2288505,109210.0,109200.0,0.1830869]
["bitfinex-derivatives","BTCF0:USTF0",1751558629792,0.07278399,109210.0,109200.0,1.21958141]
["bitfinex-derivatives","BTCF0:USTF0",1751558630099,0.19802897,109220.0,109210.0,0.1830701]
["bitfinex-derivatives","BTCF0:USTF0",1751558630296,0.19802417,109220.0,109210.0,1.28486461]
["bitfinex-derivatives","BTCF0:USTF0",1751558631297,0.19802417,109220.0,109210.0,0.91486461]
["bitfinex-derivatives","BTCF0:USTF0",1751558631602,0.19802417,109220.0,109210.0,1.24486461]
["bitfinex-derivatives","BTCF0:USTF0",1751558632098,0.19802417,109220.0,109210.0,0.91486461]
["bitfinex-derivatives","BTCF0:USTF0",1751558632297,0.19802417,109220.0,109210.0,0.5183701]
["bitfinex-derivatives","BTCF0:USTF0",1751558633401,0.20402417,109220.0,109210.0,0.5193701]
["bitfinex-derivatives","BTCF0:USTF0",1751558635304,0.22689485,109220.0,109210.0,0.5193701]
["bitfinex-derivatives","BTCF0:USTF0",1751558635506,0.93338936,109220.0,109210.0,0.4872701]
["bitfinex-derivatives","BTCF0:USTF0",1751558635708,0.22689485,109220.0,109210.0,0.4872701]
["bitfinex-derivatives","BTCF0:USTF0",1751558635909,0.22689485,109220.0,109210.0,0.5215701]
["bitfinex-derivatives","BTCF0:USTF0",1751558637007,0.22689485,109220.0,109210.0,0.91806461]
["bitfinex-derivatives","BTCF0:USTF0",1751558637200,0.23189485,109220.0,109210.0,1.25906461]
["bitfinex-derivatives","BTCF0:USTF0",1751558637911,0.23189485,109220.0,109210.0,0.91906461]
["bitfinex-derivatives","BTCF0:USTF0",1751558638404,0.23189485,109220.0,109210.0,0.5225701]
["bitfinex-derivatives","BTCF0:USTF0",1751558638609,0.26429485,109220.0,109210.0,0.5225701]
["bitfinex-derivatives","BTCF0:USTF0",1751558638814,0.23189485,109220.0,109210.0,0.5225701]
["bitfinex-derivatives","BTCF0:USTF0",1751558639306,0.23189485,109220.0,109210.0,0.91906461]
["bitfinex-derivatives","BTCF0:USTF0",1751558641814,0.23189485,109220.0,109210.0,0.5225701]
["bitfinex-derivatives","BTCF0:USTF0",1751558642315,0.20902417,109220.0,109210.0,0.5225701]
["bitfinex-derivatives","BTCF0:USTF0",1751558642512,0.02597087,109220.0,109210.0,0.91906461]
["bitfinex-derivatives","BTCF0:USTF0",1751558642721,0.01511047,109230.0,109220.0,0.1830533]
["bitfinex-derivatives","BTCF0:USTF0",1751558642912,0.19814707,109230.0,109220.0,1.34014781]
["bitfinex-derivatives","BTCF0:USTF0",1751558643112,0.22100306,109230.0,109220.0,2.18562781]
["bitfinex-derivatives","BTCF0:USTF0",1751558643316,0.22100306,109230.0,109220.0,1.4291333]
["bitfinex-derivatives","BTCF0:USTF0",1751558644010,0.96349757,109230.0,109220.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751558644215,1.06309757,109230.0,109220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558644521,1.06309757,109230.0,109220.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751558645821,1.06809757,109230.0,109220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751558647814,1.06809757,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558648019,1.06809757,109230.0,109220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751558650716,0.67160306,109230.0,109220.0,0.3250533]
["bitfinex-derivatives","BTCF0:USTF0",1751558651221,0.67160306,109230.0,109220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751558651416,0.67160306,109230.0,109220.0,0.3250533]
["bitfinex-derivatives","BTCF0:USTF0",1751558652613,0.42160306,109230.0,109220.0,0.3250533]
["bitfinex-derivatives","BTCF0:USTF0",1751558652814,0.65160306,109230.0,109220.0,0.3250533]
["bitfinex-derivatives","BTCF0:USTF0",1751558653016,1.04809757,109230.0,109220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751558653723,1.04809757,109230.0,109220.0,0.3250533]
["bitfinex-derivatives","BTCF0:USTF0",1751558654218,1.04809757,109230.0,109220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751558654419,1.04809757,109230.0,109220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751558654624,1.04809757,109230.0,109220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751558655021,1.04809757,109230.0,109220.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751558655415,0.1830701,109210.0,109200.0,0.1848965]
["bitfinex-derivatives","BTCF0:USTF0",1751558655617,0.93772256,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558655926,0.96203626,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558656323,0.96203626,109210.0,109200.0,0.4849068]
["bitfinex-derivatives","BTCF0:USTF0",1751558656723,0.96203626,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558656926,0.96303626,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558657325,0.96503626,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558658026,1.04429969,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558658523,1.09884796,109210.0,109200.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1751558659127,1.04437404,109210.0,109200.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1751558659622,1.09884796,109210.0,109200.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1751558659824,1.09884796,109210.0,109200.0,0.30182]
["bitfinex-derivatives","BTCF0:USTF0",1751558660427,1.09884796,109210.0,109200.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1751558661034,1.09884796,109210.0,109200.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1751558661327,1.1056424,109210.0,109200.0,0.5049068]
["bitfinex-derivatives","BTCF0:USTF0",1751558661528,1.1056424,109210.0,109200.0,0.5761068]
["bitfinex-derivatives","BTCF0:USTF0",1751558661926,0.2602024,109210.0,109200.0,0.5761068]
["bitfinex-derivatives","BTCF0:USTF0",1751558662125,0.2243024,109210.0,109200.0,0.97247844]
["bitfinex-derivatives","BTCF0:USTF0",1751558662432,0.19816277,109230.0,109220.0,0.1830533]
["bitfinex-derivatives","BTCF0:USTF0",1751558662623,0.22108879,109230.0,109220.0,0.89942494]
["bitfinex-derivatives","BTCF0:USTF0",1751558662928,0.22108879,109230.0,109220.0,0.96812494]
["bitfinex-derivatives","BTCF0:USTF0",1751558663631,0.22108879,109230.0,109220.0,1.30812494]
["bitfinex-derivatives","BTCF0:USTF0",1751558664025,0.22408879,109230.0,109220.0,1.30912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558664532,0.22708879,109230.0,109220.0,1.30912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558666832,0.04403649,109230.0,109220.0,1.30912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558667027,0.04403649,109230.0,109220.0,0.96912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558667232,0.04403649,109230.0,109220.0,1.27912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558667625,0.22707299,109230.0,109220.0,1.27912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558667831,0.04403649,109230.0,109220.0,1.27912494]
["bitfinex-derivatives","BTCF0:USTF0",1751558668033,0.04403649,109230.0,109220.0,2.30815694]
["bitfinex-derivatives","BTCF0:USTF0",1751558668339,0.002,109240.0,109230.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1751558668529,0.002,109240.0,109230.0,1.33630814]
["bitfinex-derivatives","BTCF0:USTF0",1751558668832,0.002,109240.0,109230.0,1.52939614]
["bitfinex-derivatives","BTCF0:USTF0",1751558669233,0.002,109240.0,109230.0,1.51939614]
["bitfinex-derivatives","BTCF0:USTF0",1751558669634,0.005,109240.0,109230.0,1.33630814]
["bitfinex-derivatives","BTCF0:USTF0",1751558670238,0.1880198,109240.0,109230.0,2.23318814]
["bitfinex-derivatives","BTCF0:USTF0",1751558670428,0.002,109240.0,109230.0,2.23318814]
["bitfinex-derivatives","BTCF0:USTF0",1751558670731,0.1850198,109240.0,109230.0,2.23318814]
["bitfinex-derivatives","BTCF0:USTF0",1751558671326,0.002,109240.0,109230.0,2.23318814]
["bitfinex-derivatives","BTCF0:USTF0",1751558671726,0.1850198,109240.0,109230.0,0.6109365]
["bitfinex-derivatives","BTCF0:USTF0",1751558672332,0.1850198,109240.0,109230.0,1.00730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558672534,0.002,109240.0,109230.0,1.36730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558674436,0.02489603,109240.0,109230.0,1.36730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558674630,0.20791583,109240.0,109230.0,1.36730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558674832,0.20791583,109240.0,109230.0,1.00730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558676438,0.20791583,109240.0,109230.0,0.6109365]
["bitfinex-derivatives","BTCF0:USTF0",1751558676938,0.2183198,109240.0,109230.0,1.4565765]
["bitfinex-derivatives","BTCF0:USTF0",1751558677139,0.24120668,109240.0,109230.0,0.6109365]
["bitfinex-derivatives","BTCF0:USTF0",1751558677538,0.1850198,109240.0,109230.0,0.6109365]
["bitfinex-derivatives","BTCF0:USTF0",1751558677739,0.1850198,109240.0,109230.0,1.36730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558678140,0.1850198,109240.0,109230.0,1.00730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558678634,0.1850198,109240.0,109230.0,0.6109365]
["bitfinex-derivatives","BTCF0:USTF0",1751558680347,0.1850198,109240.0,109230.0,1.00730814]
["bitfinex-derivatives","BTCF0:USTF0",1751558681342,0.1850198,109240.0,109230.0,1.00921814]
["bitfinex-derivatives","BTCF0:USTF0",1751558681943,0.002,109240.0,109230.0,1.00921814]
["bitfinex-derivatives","BTCF0:USTF0",1751558682143,0.002,109240.0,109230.0,1.35921814]
["bitfinex-derivatives","BTCF0:USTF0",1751558682543,0.002,109240.0,109230.0,1.48921814]
["bitfinex-derivatives","BTCF0:USTF0",1751558682949,0.002,109240.0,109230.0,1.78651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558684044,0.002,109240.0,109230.0,1.40651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558684242,0.002,109240.0,109230.0,1.77651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558685041,0.002,109240.0,109230.0,1.76651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558685545,0.002,109240.0,109230.0,1.30651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558685744,0.002,109240.0,109230.0,1.67651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558686345,0.002,109240.0,109230.0,1.30651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558686546,0.002,109240.0,109230.0,1.66651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558688446,0.02491373,109240.0,109230.0,0.9101465]
["bitfinex-derivatives","BTCF0:USTF0",1751558688648,0.02491373,109240.0,109230.0,1.30651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558689249,0.20793363,109240.0,109230.0,1.30651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558689644,0.02491373,109240.0,109230.0,1.30651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558689848,0.02491373,109240.0,109230.0,1.68651814]
["bitfinex-derivatives","BTCF0:USTF0",1751558690445,0.20793363,109240.0,109230.0,0.62021]
["bitfinex-derivatives","BTCF0:USTF0",1751558690651,1.07020527,109240.0,109230.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1751558691151,0.1830869,109200.0,109190.0,0.2746485]
["bitfinex-derivatives","BTCF0:USTF0",1751558691349,0.1830869,109200.0,109190.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1751558691550,0.20603331,109200.0,109190.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1751558691751,0.27553331,109200.0,109190.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1751558691950,1.04190495,109200.0,109190.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1751558692251,0.27553331,109200.0,109190.0,0.5346485]
["bitfinex-derivatives","BTCF0:USTF0",1751558692647,0.0457771,109190.0,109170.0,0.0915673]
["bitfinex-derivatives","BTCF0:USTF0",1751558692951,0.61309214,109180.0,109170.0,0.5089106]
["bitfinex-derivatives","BTCF0:USTF0",1751558693257,0.27366691,109180.0,109170.0,0.5089106]
["bitfinex-derivatives","BTCF0:USTF0",1751558693750,0.26966691,109180.0,109170.0,0.5089106]
["bitfinex-derivatives","BTCF0:USTF0",1751558693951,0.26966691,109180.0,109170.0,0.5139106]
["bitfinex-derivatives","BTCF0:USTF0",1751558694148,0.2467205,109180.0,109170.0,0.5139106]
["bitfinex-derivatives","BTCF0:USTF0",1751558694347,0.2467205,109180.0,109170.0,0.5179106]
["bitfinex-derivatives","BTCF0:USTF0",1751558694348,0.2477205,109180.0,109170.0,0.5179106]
["bitfinex-derivatives","BTCF0:USTF0",1751558694542,0.97409214,109180.0,109170.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751558694749,0.99701431,109180.0,109170.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751558694956,0.99701424,109180.0,109170.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751558695653,0.99701424,109180.0,109170.0,0.4721372]
["bitfinex-derivatives","BTCF0:USTF0",1751558695954,1.01701424,109180.0,109170.0,0.4721372]
["bitfinex-derivatives","BTCF0:USTF0",1751558696151,1.01701424,109180.0,109170.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751558696855,0.183154,109160.0,109150.0,0.18500306]
["bitfinex-derivatives","BTCF0:USTF0",1751558697054,0.183154,109160.0,109150.0,0.05183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558697055,0.93952564,109160.0,109150.0,0.05183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558697350,0.99848423,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558697653,1.03348423,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558698044,1.89006114,109160.0,109150.0,0.00883226]
["bitfinex-derivatives","BTCF0:USTF0",1751558698244,1.86720255,109160.0,109150.0,0.00883226]
["bitfinex-derivatives","BTCF0:USTF0",1751558699249,1.86820255,109160.0,109150.0,0.01183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558699651,1.86820255,109160.0,109150.0,0.19500306]
["bitfinex-derivatives","BTCF0:USTF0",1751558700048,1.02172255,109160.0,109150.0,0.19500306]
["bitfinex-derivatives","BTCF0:USTF0",1751558700255,1.86804255,109160.0,109150.0,0.01183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558700856,2.3240787,109160.0,109150.0,0.01183226]
["bitfinex-derivatives","BTCF0:USTF0",1751558701060,1.67770706,109160.0,109150.0,0.19500306]
["bitfinex-derivatives","BTCF0:USTF0",1751558701362,1.103374,109160.0,109150.0,0.48500306]
["bitfinex-derivatives","BTCF0:USTF0",1751558701559,0.256254,109160.0,109150.0,0.8813747]
["bitfinex-derivatives","BTCF0:USTF0",1751558701760,0.0381,109160.0,109150.0,0.48500306]
["bitfinex-derivatives","BTCF0:USTF0",1751558701956,0.0381,109160.0,109150.0,1.2575747]
["bitfinex-derivatives","BTCF0:USTF0",1751558701957,0.185154,109160.0,109150.0,1.2575747]
["bitfinex-derivatives","BTCF0:USTF0",1751558702261,0.185154,109160.0,109150.0,0.89610306]
["bitfinex-derivatives","BTCF0:USTF0",1751558702557,0.185154,109160.0,109150.0,0.55310306]
["bitfinex-derivatives","BTCF0:USTF0",1751558703065,0.184154,109160.0,109150.0,0.54610306]
["bitfinex-derivatives","BTCF0:USTF0",1751558703268,0.185154,109160.0,109150.0,0.54910306]
["bitfinex-derivatives","BTCF0:USTF0",1751558703561,0.1851538,109160.0,109150.0,0.54910306]
["bitfinex-derivatives","BTCF0:USTF0",1751558704953,0.1851538,109160.0,109150.0,0.51420286]
["bitfinex-derivatives","BTCF0:USTF0",1751558705161,0.95452544,109160.0,109150.0,0.47800286]
["bitfinex-derivatives","BTCF0:USTF0",1751558705662,0.2181538,109160.0,109150.0,0.47800286]
["bitfinex-derivatives","BTCF0:USTF0",1751558705857,0.94452544,109160.0,109150.0,0.47800286]
["bitfinex-derivatives","BTCF0:USTF0",1751558706366,0.98452544,109160.0,109150.0,0.47800286]
["bitfinex-derivatives","BTCF0:USTF0",1751558706659,1.83136544,109160.0,109150.0,0.29483226]
["bitfinex-derivatives","BTCF0:USTF0",1751558706861,2.01458944,109160.0,109150.0,0.30915125]
["bitfinex-derivatives","BTCF0:USTF0",1751558707268,1.97458944,109160.0,109150.0,0.30915125]
["bitfinex-derivatives","BTCF0:USTF0",1751558708064,1.99723611,109160.0,109150.0,0.30915125]
["bitfinex-derivatives","BTCF0:USTF0",1751558708361,1.99723611,109160.0,109150.0,0.01915125]
["bitfinex-derivatives","BTCF0:USTF0",1751558708866,0.1831873,109140.0,109130.0,0.1831896]
["bitfinex-derivatives","BTCF0:USTF0",1751558709160,1.75775894,109140.0,109130.0,0.5031896]
["bitfinex-derivatives","BTCF0:USTF0",1751558709362,1.79335894,109140.0,109130.0,0.5031896]
["bitfinex-derivatives","BTCF0:USTF0",1751558709559,1.81335894,109140.0,109130.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751558709759,1.81335894,109140.0,109130.0,0.5032041]
["bitfinex-derivatives","BTCF0:USTF0",1751558709965,1.0669873,109140.0,109130.0,0.5032041]
["bitfinex-derivatives","BTCF0:USTF0",1751558710366,1.82435894,109140.0,109130.0,0.5032041]
["bitfinex-derivatives","BTCF0:USTF0",1751558710858,1.4619873,109140.0,109130.0,0.5032041]
["bitfinex-derivatives","BTCF0:USTF0",1751558711061,1.81835894,109140.0,109130.0,0.5102041]
["bitfinex-derivatives","BTCF0:USTF0",1751558711261,1.1029873,109140.0,109130.0,0.5102041]
["bitfinex-derivatives","BTCF0:USTF0",1751558711456,1.87935894,109140.0,109130.0,0.5102041]
["bitfinex-derivatives","BTCF0:USTF0",1751558712570,1.87935894,109140.0,109130.0,0.5062041]
["bitfinex-derivatives","BTCF0:USTF0",1751558712760,1.87835894,109140.0,109130.0,0.5062041]
["bitfinex-derivatives","BTCF0:USTF0",1751558713065,1.1029873,109140.0,109130.0,0.5072041]
["bitfinex-derivatives","BTCF0:USTF0",1751558713265,1.81935894,109140.0,109130.0,0.5072041]
["bitfinex-derivatives","BTCF0:USTF0",1751558713668,1.4229873,109140.0,109130.0,0.5072041]
["bitfinex-derivatives","BTCF0:USTF0",1751558713964,1.1029873,109140.0,109130.0,0.5072041]
["bitfinex-derivatives","BTCF0:USTF0",1751558715869,1.4729873,109140.0,109130.0,0.5072041]
["bitfinex-derivatives","BTCF0:USTF0",1751558716063,1.4729873,109140.0,109130.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1751558716267,0.1832209,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751558716571,1.08544245,109120.0,109110.0,0.47607063]
["bitfinex-derivatives","BTCF0:USTF0",1751558716873,1.45225409,109120.0,109110.0,0.54807063]
["bitfinex-derivatives","BTCF0:USTF0",1751558717169,1.45225409,109120.0,109110.0,0.55736561]
["bitfinex-derivatives","BTCF0:USTF0",1751558717170,0.19808245,109120.0,109110.0,0.55736561]
["bitfinex-derivatives","BTCF0:USTF0",1751558717467,0.19808245,109120.0,109110.0,0.90807063]
["bitfinex-derivatives","BTCF0:USTF0",1751558717667,0.01586155,109120.0,109110.0,0.84007063]
["bitfinex-derivatives","BTCF0:USTF0",1751558717868,0.19908245,109120.0,109110.0,0.91007063]
["bitfinex-derivatives","BTCF0:USTF0",1751558718069,0.19908245,109120.0,109110.0,0.55007063]
["bitfinex-derivatives","BTCF0:USTF0",1751558718258,0.19908245,109120.0,109110.0,0.56427113]
["bitfinex-derivatives","BTCF0:USTF0",1751558718259,0.01586155,109120.0,109110.0,0.56427113]
["bitfinex-derivatives","BTCF0:USTF0",1751558718462,0.01586155,109120.0,109110.0,1.30064277]
["bitfinex-derivatives","BTCF0:USTF0",1751558719175,0.01686155,109120.0,109110.0,1.29464277]
["bitfinex-derivatives","BTCF0:USTF0",1751558719472,0.01686155,109120.0,109110.0,1.35393619]
["bitfinex-derivatives","BTCF0:USTF0",1751558719866,0.01686155,109120.0,109110.0,0.97393619]
["bitfinex-derivatives","BTCF0:USTF0",1751558720067,0.01686155,109120.0,109110.0,0.95756455]
["bitfinex-derivatives","BTCF0:USTF0",1751558720263,0.01686155,109120.0,109110.0,0.97393619]
["bitfinex-derivatives","BTCF0:USTF0",1751558720468,0.01090367,109120.0,109110.0,1.31393619]
["bitfinex-derivatives","BTCF0:USTF0",1751558720775,0.01090367,109120.0,109110.0,0.98825802]
["bitfinex-derivatives","BTCF0:USTF0",1751558721068,0.01090367,109120.0,109110.0,1.30825802]
["bitfinex-derivatives","BTCF0:USTF0",1751558721269,0.29651187,109140.0,109130.0,0.1832041]
["bitfinex-derivatives","BTCF0:USTF0",1751558721468,0.29650617,109140.0,109130.0,1.24809807]
["bitfinex-derivatives","BTCF0:USTF0",1751558721667,0.05443788,109150.0,109140.0,0.1831873]
["bitfinex-derivatives","BTCF0:USTF0",1751558721868,0.2581799,109160.0,109150.0,0.1831706]
["bitfinex-derivatives","BTCF0:USTF0",1751558722075,0.2681799,109160.0,109150.0,0.94936457]
["bitfinex-derivatives","BTCF0:USTF0",1751558722372,0.2681799,109160.0,109150.0,0.55299293]
["bitfinex-derivatives","BTCF0:USTF0",1751558722571,0.2681799,109160.0,109150.0,0.88299293]
["bitfinex-derivatives","BTCF0:USTF0",1751558722775,0.2681799,109160.0,109150.0,0.55299293]
["bitfinex-derivatives","BTCF0:USTF0",1751558723275,0.2681799,109160.0,109150.0,0.87299293]
["bitfinex-derivatives","BTCF0:USTF0",1751558723479,0.2681799,109160.0,109150.0,0.55299293]
["bitfinex-derivatives","BTCF0:USTF0",1751558723672,0.2701799,109160.0,109150.0,0.55399293]
["bitfinex-derivatives","BTCF0:USTF0",1751558724074,0.0870244,109160.0,109150.0,1.32036457]
["bitfinex-derivatives","BTCF0:USTF0",1751558724282,0.19851399,109170.0,109160.0,0.1831538]
["bitfinex-derivatives","BTCF0:USTF0",1751558724578,0.19851399,109170.0,109160.0,0.61447613]
["bitfinex-derivatives","BTCF0:USTF0",1751558724779,0.24851399,109170.0,109160.0,0.61447613]
["bitfinex-derivatives","BTCF0:USTF0",1751558725473,0.24851399,109170.0,109160.0,0.61547613]
["bitfinex-derivatives","BTCF0:USTF0",1751558726372,0.3211688,109170.0,109160.0,0.61547613]
["bitfinex-derivatives","BTCF0:USTF0",1751558726774,0.4180285,109170.0,109160.0,1.01184777]
["bitfinex-derivatives","BTCF0:USTF0",1751558727077,0.19851069,109170.0,109160.0,0.92547613]
["bitfinex-derivatives","BTCF0:USTF0",1751558727273,0.19851069,109170.0,109160.0,1.36184777]
["bitfinex-derivatives","BTCF0:USTF0",1751558727472,0.19851069,109170.0,109160.0,1.01184777]
["bitfinex-derivatives","BTCF0:USTF0",1751558728078,0.19851069,109170.0,109160.0,1.33184777]
["bitfinex-derivatives","BTCF0:USTF0",1751558728272,0.19851069,109170.0,109160.0,0.61547613]
["bitfinex-derivatives","BTCF0:USTF0",1751558728477,0.96788233,109170.0,109160.0,0.54169198]
["bitfinex-derivatives","BTCF0:USTF0",1751558728674,0.31671069,109170.0,109160.0,0.54169198]
["bitfinex-derivatives","BTCF0:USTF0",1751558728878,1.00308233,109170.0,109160.0,0.54169198]
["bitfinex-derivatives","BTCF0:USTF0",1751558729082,1.00308233,109170.0,109160.0,0.35853818]
["bitfinex-derivatives","BTCF0:USTF0",1751558729289,1.07348233,109170.0,109160.0,0.54169198]
["bitfinex-derivatives","BTCF0:USTF0",1751558729475,0.44711069,109170.0,109160.0,0.54169198]
["bitfinex-derivatives","BTCF0:USTF0",1751558730184,0.41241069,109170.0,109160.0,0.54169198]
["bitfinex-derivatives","BTCF0:USTF0",1751558730380,0.37671069,109170.0,109160.0,0.57729198]
["bitfinex-derivatives","BTCF0:USTF0",1751558730582,0.4506371,109170.0,109160.0,0.57729198]
["bitfinex-derivatives","BTCF0:USTF0",1751558731475,0.4506371,109170.0,109160.0,0.56297563]
["bitfinex-derivatives","BTCF0:USTF0",1751558731686,0.4154371,109170.0,109160.0,0.95934727]
["bitfinex-derivatives","BTCF0:USTF0",1751558732084,0.4154371,109170.0,109160.0,1.28934727]
["bitfinex-derivatives","BTCF0:USTF0",1751558732282,0.4154371,109170.0,109160.0,1.27502544]
["bitfinex-derivatives","BTCF0:USTF0",1751558732478,0.4154371,109170.0,109160.0,0.94502544]
["bitfinex-derivatives","BTCF0:USTF0",1751558732680,0.1283554,109190.0,109160.0,1.48824328]
["bitfinex-derivatives","BTCF0:USTF0",1751558732882,0.5331097,109190.0,109180.0,0.57949184]
["bitfinex-derivatives","BTCF0:USTF0",1751558733085,0.5331097,109190.0,109180.0,0.90949184]
["bitfinex-derivatives","BTCF0:USTF0",1751558733285,0.55533765,109190.0,109180.0,0.98459184]
["bitfinex-derivatives","BTCF0:USTF0",1751558733986,0.55833765,109190.0,109180.0,0.98459184]
["bitfinex-derivatives","BTCF0:USTF0",1751558734389,0.55833765,109190.0,109180.0,0.98559184]
["bitfinex-derivatives","BTCF0:USTF0",1751558734693,0.56633765,109190.0,109180.0,0.5902202]
["bitfinex-derivatives","BTCF0:USTF0",1751558734894,0.63845347,109190.0,109180.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1751558735092,1.06982511,109190.0,109180.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1751558735295,1.10432511,109190.0,109180.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751558735687,1.09832511,109190.0,109180.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1751558735889,0.1831202,109180.0,109170.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1751558736084,0.183137,109170.0,109160.0,0.5607357]
["bitfinex-derivatives","BTCF0:USTF0",1751558736387,0.20536495,109170.0,109160.0,0.5787357]
["bitfinex-derivatives","BTCF0:USTF0",1751558737399,0.20537127,109170.0,109160.0,0.5787357]
["bitfinex-derivatives","BTCF0:USTF0",1751558737688,0.75460314,109170.0,109160.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751558737891,0.19816947,109150.0,109140.0,0.05293026]
["bitfinex-derivatives","BTCF0:USTF0",1751558738097,0.19816947,109150.0,109140.0,0.53611766]
["bitfinex-derivatives","BTCF0:USTF0",1751558738294,0.23616947,109150.0,109140.0,0.35293026]
["bitfinex-derivatives","BTCF0:USTF0",1751558738494,0.23616947,109150.0,109140.0,0.53611766]
["bitfinex-derivatives","BTCF0:USTF0",1751558738690,0.23616947,109150.0,109140.0,0.35293026]
["bitfinex-derivatives","BTCF0:USTF0",1751558738896,0.23616947,109150.0,109140.0,0.53611766]
["bitfinex-derivatives","BTCF0:USTF0",1751558739091,0.23616947,109150.0,109140.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1751558739400,0.25839791,109150.0,109140.0,0.54011766]
["bitfinex-derivatives","BTCF0:USTF0",1751558739594,0.61839791,109150.0,109140.0,0.35693026]
["bitfinex-derivatives","BTCF0:USTF0",1751558739899,0.61839791,109150.0,109140.0,0.08033026]
["bitfinex-derivatives","BTCF0:USTF0",1751558739900,1.01476955,109150.0,109140.0,0.08033026]
["bitfinex-derivatives","BTCF0:USTF0",1751558740194,0.65299791,109150.0,109140.0,0.08033026]
["bitfinex-derivatives","BTCF0:USTF0",1751558740402,0.65299791,109150.0,109140.0,0.37753026]
["bitfinex-derivatives","BTCF0:USTF0",1751558740592,0.65299791,109150.0,109140.0,0.55771766]
["bitfinex-derivatives","BTCF0:USTF0",1751558741302,0.65299791,109150.0,109140.0,0.57136852]
["bitfinex-derivatives","BTCF0:USTF0",1751558741904,0.25839791,109150.0,109140.0,0.25136852]
["bitfinex-derivatives","BTCF0:USTF0",1751558742105,0.25839791,109150.0,109140.0,0.33756852]
["bitfinex-derivatives","BTCF0:USTF0",1751558742801,0.25839791,109150.0,109140.0,0.30136852]
["bitfinex-derivatives","BTCF0:USTF0",1751558743097,1.03476955,109150.0,109140.0,0.08098112]
["bitfinex-derivatives","BTCF0:USTF0",1751558743301,1.11186955,109150.0,109140.0,0.26416852]
["bitfinex-derivatives","BTCF0:USTF0",1751558743600,0.71549791,109150.0,109140.0,0.26416852]
["bitfinex-derivatives","BTCF0:USTF0",1751558743802,0.72453645,109150.0,109140.0,0.26416852]
["bitfinex-derivatives","BTCF0:USTF0",1751558744903,0.71549791,109150.0,109140.0,0.21616852]
["bitfinex-derivatives","BTCF0:USTF0",1751558745103,0.71549791,109150.0,109140.0,0.55606852]
["bitfinex-derivatives","BTCF0:USTF0",1751558745604,0.71549791,109150.0,109140.0,0.37406852]
["bitfinex-derivatives","BTCF0:USTF0",1751558746305,0.71549791,109150.0,109140.0,0.54406852]
["bitfinex-derivatives","BTCF0:USTF0",1751558747503,0.71549791,109150.0,109140.0,0.5440981]
["bitfinex-derivatives","BTCF0:USTF0",1751558750603,0.71549791,109150.0,109140.0,0.9267893]
["bitfinex-derivatives","BTCF0:USTF0",1751558750604,0.22039791,109150.0,109140.0,0.9267893]
["bitfinex-derivatives","BTCF0:USTF0",1751558750905,0.22039791,109150.0,109140.0,0.9644893]
["bitfinex-derivatives","BTCF0:USTF0",1751558752306,0.03722731,109150.0,109140.0,0.9644893]
["bitfinex-derivatives","BTCF0:USTF0",1751558752804,0.03722731,109150.0,109140.0,1.3244893]
["bitfinex-derivatives","BTCF0:USTF0",1751558753001,0.01499887,109150.0,109140.0,1.3244893]
["bitfinex-derivatives","BTCF0:USTF0",1751558753502,0.02209816,109160.0,109150.0,0.3205404]
["bitfinex-derivatives","BTCF0:USTF0",1751558753699,0.25305596,109170.0,109160.0,0.1831539]
["bitfinex-derivatives","BTCF0:USTF0",1751558753700,0.33549773,109170.0,109160.0,0.1831539]
["bitfinex-derivatives","BTCF0:USTF0",1751558753901,0.43549773,109170.0,109160.0,0.94281937]
["bitfinex-derivatives","BTCF0:USTF0",1751558754394,0.19813823,109170.0,109160.0,1.30281937]
["bitfinex-derivatives","BTCF0:USTF0",1751558754595,0.19813433,109170.0,109160.0,1.27281937]
["bitfinex-derivatives","BTCF0:USTF0",1751558754902,0.01799723,109170.0,109160.0,1.27281937]
["bitfinex-derivatives","BTCF0:USTF0",1751558755108,0.01799723,109170.0,109160.0,1.30281937]
["bitfinex-derivatives","BTCF0:USTF0",1751558755300,0.30100962,109190.0,109180.0,0.1831203]
["bitfinex-derivatives","BTCF0:USTF0",1751558755505,0.57521942,109190.0,109180.0,0.84949194]
["bitfinex-derivatives","BTCF0:USTF0",1751558755808,0.57521942,109190.0,109180.0,1.2427847]
["bitfinex-derivatives","BTCF0:USTF0",1751558756400,0.57521942,109190.0,109180.0,1.22859194]
["bitfinex-derivatives","BTCF0:USTF0",1751558756804,0.06282165,109200.0,109190.0,0.1831036]
["bitfinex-derivatives","BTCF0:USTF0",1751558756999,0.57591845,109200.0,109190.0,0.97427524]
["bitfinex-derivatives","BTCF0:USTF0",1751558757404,0.57591845,109200.0,109190.0,0.5779036]
["bitfinex-derivatives","BTCF0:USTF0",1751558758013,0.58191845,109200.0,109190.0,0.5789036]
["bitfinex-derivatives","BTCF0:USTF0",1751558758802,0.57891845,109200.0,109190.0,0.5789036]
["bitfinex-derivatives","BTCF0:USTF0",1751558759297,0.97529009,109200.0,109190.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751558759509,1.08659009,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558759710,1.08659009,109200.0,109190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751558760403,1.08659009,109200.0,109190.0,0.2341036]
["bitfinex-derivatives","BTCF0:USTF0",1751558761118,0.69021845,109200.0,109190.0,0.4941036]
["bitfinex-derivatives","BTCF0:USTF0",1751558761309,1.55569845,109200.0,109190.0,0.4941036]
["bitfinex-derivatives","BTCF0:USTF0",1751558762307,1.55569845,109200.0,109190.0,0.2341036]
["bitfinex-derivatives","BTCF0:USTF0",1751558762712,1.55569845,109200.0,109190.0,0.4941036]
["bitfinex-derivatives","BTCF0:USTF0",1751558763807,0.69021845,109200.0,109190.0,0.4941036]
["bitfinex-derivatives","BTCF0:USTF0",1751558764004,0.53314585,109200.0,109190.0,0.89047524]
["bitfinex-derivatives","BTCF0:USTF0",1751558764205,0.35004905,109200.0,109190.0,1.00187524]
["bitfinex-derivatives","BTCF0:USTF0",1751558764513,0.335,109200.0,109190.0,1.36187524]
["bitfinex-derivatives","BTCF0:USTF0",1751558764811,0.1880868,109200.0,109190.0,1.00187524]
["bitfinex-derivatives","BTCF0:USTF0",1751558765213,0.005,109200.0,109190.0,1.00187524]
["bitfinex-derivatives","BTCF0:USTF0",1751558765407,0.1880868,109200.0,109190.0,1.00187524]
["bitfinex-derivatives","BTCF0:USTF0",1751558766111,0.1880868,109200.0,109190.0,0.6055036]
["bitfinex-derivatives","BTCF0:USTF0",1751558767111,0.2440868,109200.0,109190.0,0.6055036]
["bitfinex-derivatives","BTCF0:USTF0",1751558767308,1.01035844,109200.0,109190.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1751558767509,1.04915844,109200.0,109190.0,0.4941036]
["bitfinex-derivatives","BTCF0:USTF0",1751558768904,1.5198268,109200.0,109190.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751558769213,1.93817913,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558770518,1.93769913,109200.0,109190.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751558770708,1.93769913,109200.0,109190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558772218,0.1831203,109180.0,109170.0,0.45339492]
["bitfinex-derivatives","BTCF0:USTF0",1751558772418,0.1831203,109180.0,109170.0,0.71761112]
["bitfinex-derivatives","BTCF0:USTF0",1751558772920,0.1831203,109180.0,109170.0,1.11398276]
["bitfinex-derivatives","BTCF0:USTF0",1751558773116,0.1831203,109180.0,109170.0,1.15976556]
["bitfinex-derivatives","BTCF0:USTF0",1751558773616,0.1841203,109180.0,109170.0,1.15976556]
["bitfinex-derivatives","BTCF0:USTF0",1751558774023,0.1841203,109180.0,109170.0,1.16276556]
["bitfinex-derivatives","BTCF0:USTF0",1751558774322,0.1841203,109180.0,109170.0,1.11698196]
["bitfinex-derivatives","BTCF0:USTF0",1751558774513,0.1841203,109180.0,109170.0,0.72061032]
["bitfinex-derivatives","BTCF0:USTF0",1751558775015,0.1841203,109180.0,109170.0,1.11698196]
["bitfinex-derivatives","BTCF0:USTF0",1751558775211,0.1841203,109180.0,109170.0,0.60441032]
["bitfinex-derivatives","BTCF0:USTF0",1751558775522,0.69430383,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558775720,0.6723203,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558776320,0.38430518,109180.0,109170.0,0.4461371]
["bitfinex-derivatives","BTCF0:USTF0",1751558776521,0.63430518,109180.0,109170.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751558776919,0.32430518,109180.0,109170.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751558777117,0.37430518,109180.0,109170.0,0.4861371]
["bitfinex-derivatives","BTCF0:USTF0",1751558777321,0.37430518,109180.0,109170.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751558777722,0.64430518,109180.0,109170.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751558777926,0.37430518,109180.0,109170.0,0.1861371]
["bitfinex-derivatives","BTCF0:USTF0",1751558778223,0.69430518,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558779122,0.32430518,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558779327,0.64430518,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558779715,0.38430518,109180.0,109170.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751558780022,0.38430518,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558780222,0.38430518,109180.0,109170.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751558781820,0.38430518,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558782024,1.07067682,109180.0,109170.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751558782225,1.07067682,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558782425,0.67430518,109180.0,109170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558783025,0.67430518,109180.0,109170.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751558783325,0.30600518,109180.0,109170.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751558783520,0.30600518,109180.0,109170.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1751558783922,0.30600518,109180.0,109170.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1751558784118,0.1831539,109160.0,109150.0,0.35372261]
["bitfinex-derivatives","BTCF0:USTF0",1751558784322,0.20513878,109160.0,109150.0,0.67617031]
["bitfinex-derivatives","BTCF0:USTF0",1751558785024,0.20513878,109160.0,109150.0,1.07254195]
["bitfinex-derivatives","BTCF0:USTF0",1751558785627,0.20713878,109160.0,109150.0,1.08054195]
["bitfinex-derivatives","BTCF0:USTF0",1751558786221,0.20613878,109160.0,109150.0,1.07854195]
["bitfinex-derivatives","BTCF0:USTF0",1751558786421,0.20613878,109160.0,109150.0,1.07954195]
["bitfinex-derivatives","BTCF0:USTF0",1751558786928,0.20613878,109160.0,109150.0,0.68317031]
["bitfinex-derivatives","BTCF0:USTF0",1751558787123,0.60251042,109160.0,109150.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1751558787426,0.98151042,109160.0,109150.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751558787622,1.92243042,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751558788820,1.92243042,109160.0,109150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751558789123,1.92443042,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751558789322,2.16543042,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751558791923,2.34865442,109160.0,109150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751558792531,2.34965442,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558792730,2.34965442,109160.0,109150.0,0.0146782]
["bitfinex-derivatives","BTCF0:USTF0",1751558794130,2.34965442,109160.0,109150.0,0.02899879]
["bitfinex-derivatives","BTCF0:USTF0",1751558794532,2.34965442,109160.0,109150.0,0.0146782]
["bitfinex-derivatives","BTCF0:USTF0",1751558795030,2.40417048,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558795335,2.00779884,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558795528,2.40417048,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558795826,2.22094648,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558796932,0.71905484,109160.0,109150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751558797127,0.33813878,109160.0,109150.0,0.76419522]
["bitfinex-derivatives","BTCF0:USTF0",1751558797334,1.20085878,109160.0,109150.0,0.48478973]
["bitfinex-derivatives","BTCF0:USTF0",1751558797934,0.33813878,109160.0,109150.0,0.88116137]
["bitfinex-derivatives","BTCF0:USTF0",1751558798232,0.20813878,109160.0,109150.0,0.88116137]
["bitfinex-derivatives","BTCF0:USTF0",1751558799937,0.20813878,109160.0,109150.0,0.88116023]
["bitfinex-derivatives","BTCF0:USTF0",1751558800731,0.02498488,109160.0,109150.0,0.88116023]
["bitfinex-derivatives","BTCF0:USTF0",1751558800925,0.20813868,109160.0,109150.0,0.88116023]
["bitfinex-derivatives","BTCF0:USTF0",1751558801631,0.20813868,109160.0,109150.0,1.31438423]
["bitfinex-derivatives","BTCF0:USTF0",1751558801632,0.02498488,109160.0,109150.0,1.31438423]
["bitfinex-derivatives","BTCF0:USTF0",1751558801934,0.3205126,109170.0,109160.0,0.1831538]
["bitfinex-derivatives","BTCF0:USTF0",1751558801935,0.2289233,109170.0,109160.0,0.1831538]
["bitfinex-derivatives","BTCF0:USTF0",1751558802137,0.2289233,109170.0,109160.0,0.93954343]
["bitfinex-derivatives","BTCF0:USTF0",1751558803029,0.2289233,109170.0,109160.0,0.95597722]
["bitfinex-derivatives","BTCF0:USTF0",1751558803227,0.2747002,109180.0,109170.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1751558803431,0.2289164,109180.0,109170.0,1.04082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558804837,0.2299164,109180.0,109170.0,1.04082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558805033,0.2299164,109180.0,109170.0,0.64445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558805239,0.2299164,109180.0,109170.0,1.04082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558806933,0.2299164,109180.0,109170.0,0.64445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558807134,0.2299164,109180.0,109170.0,1.04082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558808137,0.1841203,109180.0,109170.0,1.04082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558808640,0.1841203,109180.0,109170.0,1.05012261]
["bitfinex-derivatives","BTCF0:USTF0",1751558809642,0.1841203,109180.0,109170.0,1.04082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558810934,0.1841203,109180.0,109170.0,0.31445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558811245,0.92049194,109180.0,109170.0,0.60445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558811443,0.5999203,109180.0,109170.0,0.60445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558811745,0.1841203,109180.0,109170.0,0.60445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558813637,0.1841203,109180.0,109170.0,1.00082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558813849,0.20601131,109180.0,109170.0,1.00082663]
["bitfinex-derivatives","BTCF0:USTF0",1751558814347,0.20601131,109180.0,109170.0,0.60445499]
["bitfinex-derivatives","BTCF0:USTF0",1751558815831,0.20601131,109180.0,109170.0,0.30431799]
["bitfinex-derivatives","BTCF0:USTF0",1751558816038,1.09578295,109180.0,109170.0,0.30431799]
["bitfinex-derivatives","BTCF0:USTF0",1751558816236,0.69941131,109180.0,109170.0,0.48745509]
["bitfinex-derivatives","BTCF0:USTF0",1751558816438,0.69941131,109180.0,109170.0,0.30431799]
["bitfinex-derivatives","BTCF0:USTF0",1751558816947,0.69941131,109180.0,109170.0,0.48745509]
["bitfinex-derivatives","BTCF0:USTF0",1751558817437,0.69941131,109180.0,109170.0,0.30431799]
["bitfinex-derivatives","BTCF0:USTF0",1751558818941,0.69941131,109180.0,109170.0,0.08431799]
["bitfinex-derivatives","BTCF0:USTF0",1751558819645,0.69941131,109180.0,109170.0,0.32431799]
["bitfinex-derivatives","BTCF0:USTF0",1751558820840,1.09578295,109180.0,109170.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751558821242,1.09575436,109180.0,109170.0,0.32425519]
["bitfinex-derivatives","BTCF0:USTF0",1751558821450,1.09575436,109180.0,109170.0,0.50739229]
["bitfinex-derivatives","BTCF0:USTF0",1751558821649,0.1831371,109170.0,109160.0,0.40745069]
["bitfinex-derivatives","BTCF0:USTF0",1751558821853,0.20499952,109170.0,109160.0,0.73170696]
["bitfinex-derivatives","BTCF0:USTF0",1751558822036,0.20499952,109170.0,109160.0,0.45699006]
["bitfinex-derivatives","BTCF0:USTF0",1751558822345,0.60137116,109170.0,109160.0,0.52384396]
["bitfinex-derivatives","BTCF0:USTF0",1751558822547,0.28009952,109170.0,109160.0,0.52384396]
["bitfinex-derivatives","BTCF0:USTF0",1751558823050,0.28009952,109170.0,109160.0,0.52584396]
["bitfinex-derivatives","BTCF0:USTF0",1751558823745,0.65009952,109170.0,109160.0,0.34269006]
["bitfinex-derivatives","BTCF0:USTF0",1751558823949,0.28009952,109170.0,109160.0,0.34269006]
["bitfinex-derivatives","BTCF0:USTF0",1751558824142,0.92739153,109170.0,109160.0,0.34269006]
["bitfinex-derivatives","BTCF0:USTF0",1751558824338,0.92739153,109170.0,109160.0,0.52584386]
["bitfinex-derivatives","BTCF0:USTF0",1751558824543,0.5882371,109170.0,109160.0,0.52584386]
["bitfinex-derivatives","BTCF0:USTF0",1751558825648,0.5882371,109170.0,109160.0,0.34269006]
["bitfinex-derivatives","BTCF0:USTF0",1751558825849,0.5882371,109170.0,109160.0,0.52584386]
["bitfinex-derivatives","BTCF0:USTF0",1751558826150,0.5882371,109170.0,109160.0,0.52384386]
["bitfinex-derivatives","BTCF0:USTF0",1751558827551,0.90552911,109170.0,109160.0,0.34069006]
["bitfinex-derivatives","BTCF0:USTF0",1751558827853,0.90552911,109170.0,109160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751558828150,0.92037401,109170.0,109160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751558828449,0.1831538,109160.0,109150.0,1.18783281]
["bitfinex-derivatives","BTCF0:USTF0",1751558828649,0.5631538,109160.0,109150.0,0.6805408]
["bitfinex-derivatives","BTCF0:USTF0",1751558829751,0.5651538,109160.0,109150.0,0.6805408]
["bitfinex-derivatives","BTCF0:USTF0",1751558829951,0.57410583,109160.0,109150.0,0.6805408]
["bitfinex-derivatives","BTCF0:USTF0",1751558830550,0.5651538,109160.0,109150.0,0.6805408]
["bitfinex-derivatives","BTCF0:USTF0",1751558831049,0.5651538,109160.0,109150.0,0.6347487]
["bitfinex-derivatives","BTCF0:USTF0",1751558831248,0.6337538,109160.0,109150.0,0.6347487]
["bitfinex-derivatives","BTCF0:USTF0",1751558831450,0.6137538,109160.0,109150.0,0.6347487]
["bitfinex-derivatives","BTCF0:USTF0",1751558832254,0.6137538,109160.0,109150.0,0.95204071]
["bitfinex-derivatives","BTCF0:USTF0",1751558832656,0.2537538,109160.0,109150.0,0.95204071]
["bitfinex-derivatives","BTCF0:USTF0",1751558833253,0.26287958,109160.0,109150.0,0.95204071]
["bitfinex-derivatives","BTCF0:USTF0",1751558833554,0.2756267,109160.0,109150.0,0.95204071]
["bitfinex-derivatives","BTCF0:USTF0",1751558833756,0.2756267,109160.0,109150.0,0.6347487]
["bitfinex-derivatives","BTCF0:USTF0",1751558833956,0.2756267,109160.0,109150.0,0.95204071]
["bitfinex-derivatives","BTCF0:USTF0",1751558834357,0.2756267,109160.0,109150.0,0.96625665]
["bitfinex-derivatives","BTCF0:USTF0",1751558834854,0.6356267,109160.0,109150.0,0.96625665]
["bitfinex-derivatives","BTCF0:USTF0",1751558835061,0.2756267,109160.0,109150.0,0.96625665]
["bitfinex-derivatives","BTCF0:USTF0",1751558835253,0.6056267,109160.0,109150.0,0.96625665]
["bitfinex-derivatives","BTCF0:USTF0",1751558836059,0.6056267,109160.0,109150.0,0.64896464]
["bitfinex-derivatives","BTCF0:USTF0",1751558836854,0.92291871,109160.0,109150.0,0.60317304]
["bitfinex-derivatives","BTCF0:USTF0",1751558837059,0.93222282,109160.0,109150.0,0.07421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558837261,0.96462282,109160.0,109150.0,0.07421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558837762,1.01916825,109160.0,109150.0,0.33421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558837963,1.01916825,109160.0,109150.0,0.08421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558838162,0.73462282,109160.0,109150.0,0.08421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558838366,0.68916825,109160.0,109150.0,0.50738664]
["bitfinex-derivatives","BTCF0:USTF0",1751558838560,1.01916825,109160.0,109150.0,0.33421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558838864,1.01916825,109160.0,109150.0,0.14421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558839163,1.82326282,109160.0,109150.0,0.07421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558839460,1.17597081,109160.0,109150.0,0.07421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558839663,1.86326282,109160.0,109150.0,0.32421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558840060,1.26597081,109160.0,109150.0,0.32421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558840262,1.85326282,109160.0,109150.0,0.32421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558840461,1.85326282,109160.0,109150.0,0.08421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558840866,1.85326282,109160.0,109150.0,0.31421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558841364,1.85326282,109160.0,109150.0,0.29421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558841566,1.85326282,109160.0,109150.0,0.08421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558841767,1.85326282,109160.0,109150.0,0.31421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558842066,1.85326282,109160.0,109150.0,0.01421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558842272,1.85326282,109160.0,109150.0,0.28421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558842462,1.85326282,109160.0,109150.0,0.06421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558843767,1.90780825,109160.0,109150.0,0.01421594]
["bitfinex-derivatives","BTCF0:USTF0",1751558844772,0.1831874,109140.0,109130.0,0.709791]
["bitfinex-derivatives","BTCF0:USTF0",1751558844972,0.2050603,109140.0,109130.0,1.33497883]
["bitfinex-derivatives","BTCF0:USTF0",1751558845476,0.34643313,109160.0,109130.0,2.51039084]
["bitfinex-derivatives","BTCF0:USTF0",1751558845771,0.6260961,109160.0,109150.0,0.50046271]
["bitfinex-derivatives","BTCF0:USTF0",1751558845973,0.2480961,109160.0,109150.0,0.79472678]
["bitfinex-derivatives","BTCF0:USTF0",1751558846273,0.2480961,109160.0,109150.0,0.88982678]
["bitfinex-derivatives","BTCF0:USTF0",1751558846472,0.2460961,109160.0,109150.0,0.88982678]
["bitfinex-derivatives","BTCF0:USTF0",1751558847467,0.5960961,109160.0,109150.0,0.88982678]
["bitfinex-derivatives","BTCF0:USTF0",1751558847664,0.5980961,109160.0,109150.0,0.88982678]
["bitfinex-derivatives","BTCF0:USTF0",1751558848578,0.2480961,109160.0,109150.0,0.88982678]
["bitfinex-derivatives","BTCF0:USTF0",1751558848874,0.2480961,109160.0,109150.0,0.89082678]
["bitfinex-derivatives","BTCF0:USTF0",1751558849374,0.6080961,109160.0,109150.0,0.89082678]
["bitfinex-derivatives","BTCF0:USTF0",1751558850276,0.2480961,109160.0,109150.0,0.89082678]
["bitfinex-derivatives","BTCF0:USTF0",1751558850475,0.5680961,109160.0,109150.0,0.89082678]
["bitfinex-derivatives","BTCF0:USTF0",1751558851377,0.2480961,109160.0,109150.0,0.89082678]
["bitfinex-derivatives","BTCF0:USTF0",1751558852776,0.2023068,109160.0,109150.0,0.89082678]
["bitfinex-derivatives","BTCF0:USTF0",1751558853677,0.2023068,109160.0,109150.0,0.87656271]
["bitfinex-derivatives","BTCF0:USTF0",1751558853883,0.2023068,109160.0,109150.0,0.89079435]
["bitfinex-derivatives","BTCF0:USTF0",1751558856584,0.2023068,109160.0,109150.0,0.89088078]
["bitfinex-derivatives","BTCF0:USTF0",1751558857581,0.22406935,109160.0,109150.0,0.89088078]
["bitfinex-derivatives","BTCF0:USTF0",1751558860086,0.58406935,109160.0,109150.0,0.89088078]
["bitfinex-derivatives","BTCF0:USTF0",1751558860285,0.61506935,109160.0,109150.0,0.89088078]
["bitfinex-derivatives","BTCF0:USTF0",1751558860586,0.54406935,109160.0,109150.0,0.89088078]
["bitfinex-derivatives","BTCF0:USTF0",1751558860784,0.53406935,109160.0,109150.0,0.89088078]
["bitfinex-derivatives","BTCF0:USTF0",1751558862986,0.53406935,109160.0,109150.0,0.89088083]
["bitfinex-derivatives","BTCF0:USTF0",1751558866693,0.53406935,109160.0,109150.0,0.57358882]
["bitfinex-derivatives","BTCF0:USTF0",1751558866892,0.53406935,109160.0,109150.0,0.89088083]
["bitfinex-derivatives","BTCF0:USTF0",1751558867891,0.53406935,109160.0,109150.0,0.87656271]
["bitfinex-derivatives","BTCF0:USTF0",1751558868092,0.53406935,109160.0,109150.0,0.89088083]
["bitfinex-derivatives","BTCF0:USTF0",1751558870796,0.85136136,109160.0,109150.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1751558870990,0.94566136,109160.0,109150.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1751558871188,0.94566136,109160.0,109150.0,0.19848882]
["bitfinex-derivatives","BTCF0:USTF0",1751558871488,0.94566136,109160.0,109150.0,0.52848882]
["bitfinex-derivatives","BTCF0:USTF0",1751558871798,0.94566136,109160.0,109150.0,0.32531812]
["bitfinex-derivatives","BTCF0:USTF0",1751558871996,0.94566136,109160.0,109150.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1751558872191,1.00020679,109160.0,109150.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1751558872694,1.85796679,109160.0,109150.0,0.01531812]
["bitfinex-derivatives","BTCF0:USTF0",1751558873693,0.1832043,109130.0,109120.0,0.37645312]
["bitfinex-derivatives","BTCF0:USTF0",1751558873891,0.1832043,109130.0,109120.0,0.57833949]
["bitfinex-derivatives","BTCF0:USTF0",1751558873892,0.90225886,109130.0,109120.0,0.57833949]
["bitfinex-derivatives","BTCF0:USTF0",1751558874087,0.99425886,109130.0,109120.0,0.01376537]
["bitfinex-derivatives","BTCF0:USTF0",1751558874292,0.183221,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751558874492,1.85541892,109120.0,109110.0,0.00283293]
["bitfinex-derivatives","BTCF0:USTF0",1751558874792,0.1832882,109080.0,109070.0,0.66589552]
["bitfinex-derivatives","BTCF0:USTF0",1751558875094,0.2749284,109090.0,109080.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1751558875287,0.2709284,109090.0,109080.0,0.78058021]
["bitfinex-derivatives","BTCF0:USTF0",1751558875486,0.2709284,109090.0,109080.0,0.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1751558875694,0.2709284,109090.0,109080.0,0.5247882]
["bitfinex-derivatives","BTCF0:USTF0",1751558875893,0.2709284,109090.0,109080.0,0.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1751558876392,0.2659284,109090.0,109080.0,0.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1751558877098,0.1832856,109090.0,109080.0,0.84208021]
["bitfinex-derivatives","BTCF0:USTF0",1751558877397,0.1842856,109090.0,109080.0,0.84508021]
["bitfinex-derivatives","BTCF0:USTF0",1751558877595,0.1842856,109090.0,109080.0,0.92000099]
["bitfinex-derivatives","BTCF0:USTF0",1751558877795,0.5342856,109090.0,109080.0,0.92000099]
["bitfinex-derivatives","BTCF0:USTF0",1751558877992,0.1852856,109090.0,109080.0,0.92700099]
["bitfinex-derivatives","BTCF0:USTF0",1751558878300,0.1852713,109090.0,109080.0,0.92700099]
["bitfinex-derivatives","BTCF0:USTF0",1751558880502,0.1852713,109090.0,109080.0,0.85208021]
["bitfinex-derivatives","BTCF0:USTF0",1751558880696,0.002,109090.0,109080.0,1.18937222]
["bitfinex-derivatives","BTCF0:USTF0",1751558881001,0.1832496,109110.0,109100.0,0.1832546]
["bitfinex-derivatives","BTCF0:USTF0",1751558881195,0.1832496,109110.0,109100.0,0.82054661]
["bitfinex-derivatives","BTCF0:USTF0",1751558881390,1.9012511,109120.0,109110.0,0.1832378]
["bitfinex-derivatives","BTCF0:USTF0",1751558881594,2.29274832,109120.0,109110.0,0.74262981]
["bitfinex-derivatives","BTCF0:USTF0",1751558881802,0.79274832,109120.0,109110.0,0.74262981]
["bitfinex-derivatives","BTCF0:USTF0",1751558882099,0.74274832,109120.0,109110.0,0.74262981]
["bitfinex-derivatives","BTCF0:USTF0",1751558882400,0.81503127,109120.0,109110.0,0.74262981]
["bitfinex-derivatives","BTCF0:USTF0",1751558882601,0.82403941,109120.0,109110.0,0.74262981]
["bitfinex-derivatives","BTCF0:USTF0",1751558882800,0.81803127,109120.0,109110.0,0.74362981]
["bitfinex-derivatives","BTCF0:USTF0",1751558883704,0.81903127,109120.0,109110.0,0.74362981]
["bitfinex-derivatives","BTCF0:USTF0",1751558884207,0.82903127,109120.0,109110.0,0.74362981]
["bitfinex-derivatives","BTCF0:USTF0",1751558884404,0.82703127,109120.0,109110.0,0.74262981]
["bitfinex-derivatives","BTCF0:USTF0",1751558884606,0.82903127,109120.0,109110.0,0.74362981]
["bitfinex-derivatives","BTCF0:USTF0",1751558885606,0.80753405,109120.0,109110.0,0.74362981]
["bitfinex-derivatives","BTCF0:USTF0",1751558886104,0.81680799,109120.0,109110.0,0.56152981]
["bitfinex-derivatives","BTCF0:USTF0",1751558886304,0.83831145,109120.0,109110.0,0.25832747]
["bitfinex-derivatives","BTCF0:USTF0",1751558886700,1.15560346,109120.0,109110.0,0.25832747]
["bitfinex-derivatives","BTCF0:USTF0",1751558886900,1.15560346,109120.0,109110.0,0.07508967]
["bitfinex-derivatives","BTCF0:USTF0",1751558887206,1.15560346,109120.0,109110.0,0.19832747]
["bitfinex-derivatives","BTCF0:USTF0",1751558887395,1.15560346,109120.0,109110.0,0.24832747]
["bitfinex-derivatives","BTCF0:USTF0",1751558888701,0.83831145,109120.0,109110.0,0.24832747]
["bitfinex-derivatives","BTCF0:USTF0",1751558889702,0.22401766,109120.0,109110.0,0.80561948]
["bitfinex-derivatives","BTCF0:USTF0",1751558890007,0.004,109120.0,109110.0,0.57142747]
["bitfinex-derivatives","BTCF0:USTF0",1751558890204,0.004,109120.0,109110.0,0.5712682]
["bitfinex-derivatives","BTCF0:USTF0",1751558890403,0.187221,109120.0,109110.0,0.88856021]
["bitfinex-derivatives","BTCF0:USTF0",1751558890598,0.004,109120.0,109110.0,0.88856021]
["bitfinex-derivatives","BTCF0:USTF0",1751558890798,0.004,109120.0,109110.0,1.20585222]
["bitfinex-derivatives","BTCF0:USTF0",1751558891004,0.004,109120.0,109110.0,0.5712682]
["bitfinex-derivatives","BTCF0:USTF0",1751558891204,0.1872209,109120.0,109110.0,0.88856021]
["bitfinex-derivatives","BTCF0:USTF0",1751558894918,0.5272209,109120.0,109110.0,0.5712682]
["bitfinex-derivatives","BTCF0:USTF0",1751558895108,0.5272209,109120.0,109110.0,0.88856021]
["bitfinex-derivatives","BTCF0:USTF0",1751558896306,0.82451291,109120.0,109110.0,0.3249304]
["bitfinex-derivatives","BTCF0:USTF0",1751558896506,0.91911291,109120.0,109110.0,0.3249304]
["bitfinex-derivatives","BTCF0:USTF0",1751558896711,0.91911291,109120.0,109110.0,0.4781682]
["bitfinex-derivatives","BTCF0:USTF0",1751558896919,0.6018209,109120.0,109110.0,0.79546021]
["bitfinex-derivatives","BTCF0:USTF0",1751558897214,0.2190209,109120.0,109110.0,0.79546021]
["bitfinex-derivatives","BTCF0:USTF0",1751558897404,0.2190209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558897812,0.1872209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558899716,0.1872209,109120.0,109110.0,0.5413682]
["bitfinex-derivatives","BTCF0:USTF0",1751558900013,0.1872209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558900816,0.5572209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558901012,0.1872209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558902116,0.1872209,109120.0,109110.0,0.86940233]
["bitfinex-derivatives","BTCF0:USTF0",1751558903221,0.5472209,109120.0,109110.0,0.86940233]
["bitfinex-derivatives","BTCF0:USTF0",1751558904209,0.5472209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558904414,0.5781209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558904612,0.2181209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558904811,0.1872209,109120.0,109110.0,0.85866021]
["bitfinex-derivatives","BTCF0:USTF0",1751558905220,0.1872209,109120.0,109110.0,0.84472981]
["bitfinex-derivatives","BTCF0:USTF0",1751558905424,0.20875137,109120.0,109110.0,0.84472981]
["bitfinex-derivatives","BTCF0:USTF0",1751558906325,0.20875137,109120.0,109110.0,0.85859652]
["bitfinex-derivatives","BTCF0:USTF0",1751558907724,0.20875137,109120.0,109110.0,1.15589652]
["bitfinex-derivatives","BTCF0:USTF0",1751558909624,0.20875147,109120.0,109110.0,1.47318853]
["bitfinex-derivatives","BTCF0:USTF0",1751558909820,0.20875147,109120.0,109110.0,1.15589652]
["bitfinex-derivatives","BTCF0:USTF0",1751558912323,0.57875147,109120.0,109110.0,1.15589652]
["bitfinex-derivatives","BTCF0:USTF0",1751558912722,0.57875147,109120.0,109110.0,0.65536671]
["bitfinex-derivatives","BTCF0:USTF0",1751558913023,0.95644348,109120.0,109110.0,0.59216671]
["bitfinex-derivatives","BTCF0:USTF0",1751558913229,0.98834348,109120.0,109110.0,0.31216671]
["bitfinex-derivatives","BTCF0:USTF0",1751558913629,0.1832546,109100.0,109090.0,0.4805701]
["bitfinex-derivatives","BTCF0:USTF0",1751558913926,0.52478507,109100.0,109090.0,0.8551701]
["bitfinex-derivatives","BTCF0:USTF0",1751558914129,0.58808507,109100.0,109090.0,0.8551701]
["bitfinex-derivatives","BTCF0:USTF0",1751558914837,0.58908507,109100.0,109090.0,0.8571701]
["bitfinex-derivatives","BTCF0:USTF0",1751558916034,0.26908507,109100.0,109090.0,0.8571701]
["bitfinex-derivatives","BTCF0:USTF0",1751558916235,0.23588507,109100.0,109090.0,1.17446211]
["bitfinex-derivatives","BTCF0:USTF0",1751558916436,0.20578507,109100.0,109090.0,1.17446211]
["bitfinex-derivatives","BTCF0:USTF0",1751558916632,0.20578507,109100.0,109090.0,0.87716211]
["bitfinex-derivatives","BTCF0:USTF0",1751558916934,0.20678507,109100.0,109090.0,0.87916211]
["bitfinex-derivatives","BTCF0:USTF0",1751558917733,0.52678507,109100.0,109090.0,0.54061425]
["bitfinex-derivatives","BTCF0:USTF0",1751558917937,0.63938507,109100.0,109090.0,0.54061425]
["bitfinex-derivatives","BTCF0:USTF0",1751558918131,0.26938507,109100.0,109090.0,0.54061425]
["bitfinex-derivatives","BTCF0:USTF0",1751558918332,0.64938507,109100.0,109090.0,0.39034415]
["bitfinex-derivatives","BTCF0:USTF0",1751558918638,0.64938507,109100.0,109070.0,1.49054892]
["bitfinex-derivatives","BTCF0:USTF0",1751558918639,0.1832882,109080.0,109070.0,1.49054892]
["bitfinex-derivatives","BTCF0:USTF0",1751558918830,0.1832882,109080.0,109070.0,0.99987396]
["bitfinex-derivatives","BTCF0:USTF0",1751558919029,0.1832882,109080.0,109070.0,1.86123396]
["bitfinex-derivatives","BTCF0:USTF0",1751558920230,0.1832882,109080.0,109070.0,1.86119396]
["bitfinex-derivatives","BTCF0:USTF0",1751558920435,0.1832882,109080.0,109070.0,0.99987396]
["bitfinex-derivatives","BTCF0:USTF0",1751558920736,0.1842882,109080.0,109070.0,1.85157002]
["bitfinex-derivatives","BTCF0:USTF0",1751558920936,0.20138976,109080.0,109070.0,1.85257002]
["bitfinex-derivatives","BTCF0:USTF0",1751558921236,0.20138976,109080.0,109070.0,0.99153002]
["bitfinex-derivatives","BTCF0:USTF0",1751558921438,0.20138976,109080.0,109070.0,1.85249002]
["bitfinex-derivatives","BTCF0:USTF0",1751558923738,0.20138976,109080.0,109070.0,0.611933]
["bitfinex-derivatives","BTCF0:USTF0",1751558924039,0.20138976,109080.0,109070.0,1.78986501]
["bitfinex-derivatives","BTCF0:USTF0",1751558924439,0.01810156,109080.0,109070.0,2.48715702]
["bitfinex-derivatives","BTCF0:USTF0",1751558924945,0.1832821,109090.0,109080.0,0.1832882]
["bitfinex-derivatives","BTCF0:USTF0",1751558925137,0.20476104,109090.0,109080.0,1.56137222]
["bitfinex-derivatives","BTCF0:USTF0",1751558925441,0.3207169,109100.0,109090.0,0.1832714]
["bitfinex-derivatives","BTCF0:USTF0",1751558925641,0.34219395,109100.0,109090.0,1.76205885]
["bitfinex-derivatives","BTCF0:USTF0",1751558926633,0.34219395,109100.0,109090.0,1.44476684]
["bitfinex-derivatives","BTCF0:USTF0",1751558926833,0.34219395,109100.0,109090.0,1.76205885]
["bitfinex-derivatives","BTCF0:USTF0",1751558928038,0.20774245,109100.0,109090.0,2.061755]
["bitfinex-derivatives","BTCF0:USTF0",1751558928233,0.003,109100.0,109090.0,2.44579104]
["bitfinex-derivatives","BTCF0:USTF0",1751558928843,0.1862546,109100.0,109090.0,2.07579104]
["bitfinex-derivatives","BTCF0:USTF0",1751558929042,0.1862546,109100.0,109090.0,1.74446299]
["bitfinex-derivatives","BTCF0:USTF0",1751558929235,0.1862546,109100.0,109090.0,2.07604401]
["bitfinex-derivatives","BTCF0:USTF0",1751558929941,0.1862546,109100.0,109090.0,2.45604401]
["bitfinex-derivatives","BTCF0:USTF0",1751558930135,0.1892546,109100.0,109090.0,2.45704401]
["bitfinex-derivatives","BTCF0:USTF0",1751558933045,0.1892546,109100.0,109090.0,2.45764401]
["bitfinex-derivatives","BTCF0:USTF0",1751558933743,0.1892546,109100.0,109090.0,2.140352]
["bitfinex-derivatives","BTCF0:USTF0",1751558933944,0.1892546,109100.0,109090.0,2.45764401]
["bitfinex-derivatives","BTCF0:USTF0",1751558937146,0.1892546,109100.0,109090.0,0.7154006]
["bitfinex-derivatives","BTCF0:USTF0",1751558937347,0.50654661,109100.0,109090.0,1.366732]
["bitfinex-derivatives","BTCF0:USTF0",1751558937553,0.87994661,109100.0,109090.0,1.366732]
["bitfinex-derivatives","BTCF0:USTF0",1751558937753,0.5626546,109100.0,109090.0,1.366732]
["bitfinex-derivatives","BTCF0:USTF0",1751558938053,0.2526546,109100.0,109090.0,0.82186401]
["bitfinex-derivatives","BTCF0:USTF0",1751558938250,0.58413018,109100.0,109090.0,1.366732]
["bitfinex-derivatives","BTCF0:USTF0",1751558938554,0.27413018,109100.0,109090.0,1.366732]
["bitfinex-derivatives","BTCF0:USTF0",1751558938853,0.65413018,109100.0,109090.0,1.366732]
["bitfinex-derivatives","BTCF0:USTF0",1751558939053,0.65413018,109100.0,109090.0,1.68378401]
["bitfinex-derivatives","BTCF0:USTF0",1751558939352,0.65413242,109100.0,109090.0,1.68378401]
["bitfinex-derivatives","BTCF0:USTF0",1751558940156,0.27413242,109100.0,109090.0,1.68378401]
["bitfinex-derivatives","BTCF0:USTF0",1751558940554,0.24193242,109100.0,109090.0,1.74998401]
["bitfinex-derivatives","BTCF0:USTF0",1751558940848,0.24193242,109100.0,109090.0,1.736135]
["bitfinex-derivatives","BTCF0:USTF0",1751558941058,0.27283242,109100.0,109090.0,1.75017486]
["bitfinex-derivatives","BTCF0:USTF0",1751558941557,0.62283242,109100.0,109090.0,1.75017486]
["bitfinex-derivatives","BTCF0:USTF0",1751558941742,0.02747782,109100.0,109090.0,1.75017486]
["bitfinex-derivatives","BTCF0:USTF0",1751558942056,0.006,109100.0,109090.0,2.10017486]
["bitfinex-derivatives","BTCF0:USTF0",1751558942253,0.02349742,109120.0,109110.0,0.1832378]
["bitfinex-derivatives","BTCF0:USTF0",1751558942444,0.02349742,109120.0,109110.0,2.58776182]
["bitfinex-derivatives","BTCF0:USTF0",1751558942445,0.02349717,109120.0,109110.0,2.58776182]
["bitfinex-derivatives","BTCF0:USTF0",1751558942644,0.02349717,109120.0,109110.0,2.76306182]
["bitfinex-derivatives","BTCF0:USTF0",1751558942852,0.0697599,109130.0,109120.0,0.183221]
["bitfinex-derivatives","BTCF0:USTF0",1751558943051,0.0697599,109130.0,109120.0,1.58527118]
["bitfinex-derivatives","BTCF0:USTF0",1751558943052,0.01529415,109130.0,109120.0,1.58527118]
["bitfinex-derivatives","BTCF0:USTF0",1751558943958,0.01529415,109130.0,109120.0,1.48527118]
["bitfinex-derivatives","BTCF0:USTF0",1751558944153,0.05446575,109150.0,109140.0,0.1831874]
["bitfinex-derivatives","BTCF0:USTF0",1751558944344,0.1831706,109150.0,109140.0,1.95133142]
["bitfinex-derivatives","BTCF0:USTF0",1751558944550,0.1831706,109150.0,109140.0,1.72913941]
["bitfinex-derivatives","BTCF0:USTF0",1751558944844,0.1831706,109150.0,109140.0,0.5482874]
["bitfinex-derivatives","BTCF0:USTF0",1751558945050,0.72724926,109160.0,109150.0,0.1831706]
["bitfinex-derivatives","BTCF0:USTF0",1751558945253,1.07724926,109160.0,109150.0,0.4731706]
["bitfinex-derivatives","BTCF0:USTF0",1751558945650,1.02278351,109160.0,109150.0,0.4731706]
["bitfinex-derivatives","BTCF0:USTF0",1751558946559,1.0961533,109160.0,109150.0,0.4731706]
["bitfinex-derivatives","BTCF0:USTF0",1751558947359,1.1101533,109160.0,109150.0,0.4751706]
["bitfinex-derivatives","BTCF0:USTF0",1751558948352,1.1101533,109160.0,109150.0,0.48948996]
["bitfinex-derivatives","BTCF0:USTF0",1751558951260,1.1101533,109160.0,109150.0,0.4751706]
["bitfinex-derivatives","BTCF0:USTF0",1751558952058,0.086,109160.0,109150.0,0.79246261]
["bitfinex-derivatives","BTCF0:USTF0",1751558952264,0.086,109160.0,109150.0,1.72550261]
["bitfinex-derivatives","BTCF0:USTF0",1751558952564,0.1991539,109160.0,109150.0,1.739821]
["bitfinex-derivatives","BTCF0:USTF0",1751558954151,0.901737,109160.0,109150.0,1.42236899]
["bitfinex-derivatives","BTCF0:USTF0",1751558954356,0.962537,109160.0,109150.0,1.42236899]
["bitfinex-derivatives","BTCF0:USTF0",1751558954564,0.962537,109160.0,109150.0,0.55288899]
["bitfinex-derivatives","BTCF0:USTF0",1751558954861,0.64524499,109160.0,109150.0,1.42236899]
["bitfinex-derivatives","BTCF0:USTF0",1751558955065,0.64524499,109160.0,109150.0,1.739661]
["bitfinex-derivatives","BTCF0:USTF0",1751558955257,0.27524499,109160.0,109150.0,1.739661]
["bitfinex-derivatives","BTCF0:USTF0",1751558955456,0.64524499,109160.0,109150.0,0.870181]
["bitfinex-derivatives","BTCF0:USTF0",1751558955657,0.27524499,109160.0,109150.0,1.35960899]
["bitfinex-derivatives","BTCF0:USTF0",1751558955865,0.59524499,109160.0,109150.0,1.35960899]
["bitfinex-derivatives","BTCF0:USTF0",1751558956364,0.59524499,109160.0,109150.0,1.676901]
["bitfinex-derivatives","BTCF0:USTF0",1751558956762,0.59524499,109160.0,109150.0,1.35960899]
["bitfinex-derivatives","BTCF0:USTF0",1751558956963,0.59524499,109160.0,109150.0,1.709201]
["bitfinex-derivatives","BTCF0:USTF0",1751558957264,0.59524499,109160.0,109150.0,1.742101]
["bitfinex-derivatives","BTCF0:USTF0",1751558957565,0.59524499,109160.0,109150.0,1.75134045]
["bitfinex-derivatives","BTCF0:USTF0",1751558957766,0.59524499,109160.0,109150.0,1.742101]
["bitfinex-derivatives","BTCF0:USTF0",1751558958370,0.27524499,109160.0,109150.0,1.742101]
["bitfinex-derivatives","BTCF0:USTF0",1751558958568,0.64524499,109160.0,109150.0,1.74210082]
["bitfinex-derivatives","BTCF0:USTF0",1751558959063,0.27524499,109160.0,109150.0,1.74210082]
["bitfinex-derivatives","BTCF0:USTF0",1751558959365,0.27524499,109160.0,109150.0,1.42480881]
["bitfinex-derivatives","BTCF0:USTF0",1751558959563,0.27524499,109160.0,109150.0,0.87198082]
["bitfinex-derivatives","BTCF0:USTF0",1751558959769,0.61524499,109160.0,109150.0,1.74110082]
["bitfinex-derivatives","BTCF0:USTF0",1751558960159,0.61524499,109160.0,109150.0,0.30631821]
["bitfinex-derivatives","BTCF0:USTF0",1751558960365,0.964437,109160.0,109150.0,0.30631821]
["bitfinex-derivatives","BTCF0:USTF0",1751558960766,0.9857917,109160.0,109150.0,0.30631821]
["bitfinex-derivatives","BTCF0:USTF0",1751558960968,0.9857917,109160.0,109150.0,0.4751706]
["bitfinex-derivatives","BTCF0:USTF0",1751558961366,0.46849969,109160.0,109150.0,0.4751706]
["bitfinex-derivatives","BTCF0:USTF0",1751558961565,0.64849969,109160.0,109150.0,0.4751706]
["bitfinex-derivatives","BTCF0:USTF0",1751558961764,0.9657917,109160.0,109150.0,0.4751706]
["bitfinex-derivatives","BTCF0:USTF0",1751558961970,0.9657917,109160.0,109150.0,0.48948928]
["bitfinex-derivatives","BTCF0:USTF0",1751558962363,0.64849969,109160.0,109150.0,0.80678129]
["bitfinex-derivatives","BTCF0:USTF0",1751558962564,0.61659969,109160.0,109150.0,0.80678129]
["bitfinex-derivatives","BTCF0:USTF0",1751558962858,0.18264579,109160.0,109150.0,0.83938129]
["bitfinex-derivatives","BTCF0:USTF0",1751558963066,0.03129109,109160.0,109150.0,1.24978129]
["bitfinex-derivatives","BTCF0:USTF0",1751558963267,0.21444489,109160.0,109150.0,1.24978129]
["bitfinex-derivatives","BTCF0:USTF0",1751558963862,0.21444489,109160.0,109150.0,0.86978129]
["bitfinex-derivatives","BTCF0:USTF0",1751558964069,0.21444489,109160.0,109150.0,2.03556129]
["bitfinex-derivatives","BTCF0:USTF0",1751558965472,0.21444489,109160.0,109150.0,2.41556129]
["bitfinex-derivatives","BTCF0:USTF0",1751558967464,0.21444489,109160.0,109150.0,2.41555992]
["bitfinex-derivatives","BTCF0:USTF0",1751558968473,0.21444489,109160.0,109150.0,2.03555992]
["bitfinex-derivatives","BTCF0:USTF0",1751558968771,0.21444489,109160.0,109150.0,2.37555992]
["bitfinex-derivatives","BTCF0:USTF0",1751558969568,0.21444489,109160.0,109150.0,2.03555992]
["bitfinex-derivatives","BTCF0:USTF0",1751558969967,0.55444489,109160.0,109150.0,1.73841992]
["bitfinex-derivatives","BTCF0:USTF0",1751558970164,0.9367369,109160.0,109150.0,0.30631731]
["bitfinex-derivatives","BTCF0:USTF0",1751558970367,0.9689369,109160.0,109150.0,0.31631731]
["bitfinex-derivatives","BTCF0:USTF0",1751558970669,0.9689369,109160.0,109150.0,0.49948791]
["bitfinex-derivatives","BTCF0:USTF0",1751558973773,0.6989369,109160.0,109150.0,0.49948791]
["bitfinex-derivatives","BTCF0:USTF0",1751558974075,0.9789369,109160.0,109150.0,0.49948791]
["bitfinex-derivatives","BTCF0:USTF0",1751558976674,0.9989369,109160.0,109150.0,0.49948791]
["bitfinex-derivatives","BTCF0:USTF0",1751558976877,0.9989369,109160.0,109150.0,0.49948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558979181,0.9989369,109160.0,109150.0,0.07631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558979580,0.9989369,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558980081,0.9989369,109160.0,109150.0,0.33631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558980283,0.9989369,109160.0,109150.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558980482,0.9989369,109160.0,109150.0,0.51948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558980781,0.9989369,109160.0,109150.0,0.33631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558980981,0.7689369,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558981181,0.9789369,109160.0,109150.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558982070,0.9789369,109160.0,109150.0,0.06631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558982671,1.03320642,109160.0,109150.0,0.49948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558983083,0.71591441,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558983286,1.03320642,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558983581,0.9789369,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558983784,1.03320642,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558984082,0.9789369,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558984976,0.9789369,109160.0,109150.0,0.01631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558985177,0.9789369,109160.0,109150.0,0.07631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558985987,0.9789369,109160.0,109150.0,0.25948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558987280,0.9789369,109160.0,109150.0,0.24948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558987686,0.9789369,109160.0,109150.0,0.33631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558987987,0.9789369,109160.0,109150.0,0.06631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558989089,0.9789369,109160.0,109150.0,0.24948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558991087,0.9789369,109160.0,109150.0,0.06631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558991785,0.9789369,109160.0,109150.0,0.24948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558994090,0.9789369,109160.0,109150.0,0.06631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558994684,0.66164489,109160.0,109150.0,0.24948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558994880,0.9789369,109160.0,109150.0,0.24948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558995186,0.9789369,109160.0,109150.0,0.06631838]
["bitfinex-derivatives","BTCF0:USTF0",1751558995689,0.9789369,109160.0,109150.0,0.24948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558996290,0.9134369,109160.0,109150.0,0.35948898]
["bitfinex-derivatives","BTCF0:USTF0",1751558996490,0.9134369,109160.0,109150.0,0.42438898]
["bitfinex-derivatives","BTCF0:USTF0",1751558996687,0.59614489,109160.0,109150.0,0.77208099]
["bitfinex-derivatives","BTCF0:USTF0",1751558996989,0.56444489,109160.0,109150.0,0.77208099]
["bitfinex-derivatives","BTCF0:USTF0",1751558997190,0.22444489,109160.0,109150.0,0.77208099]
["bitfinex-derivatives","BTCF0:USTF0",1751558997791,0.04129109,109160.0,109150.0,0.78208099]
["bitfinex-derivatives","BTCF0:USTF0",1751558997982,0.03129109,109160.0,109150.0,1.19856072]
["bitfinex-derivatives","BTCF0:USTF0",1751558998182,0.03129109,109160.0,109150.0,1.18856072]
["bitfinex-derivatives","BTCF0:USTF0",1751558998394,0.03129109,109160.0,109150.0,1.16856072]
["bitfinex-derivatives","BTCF0:USTF0",1751558998993,0.03129109,109160.0,109150.0,2.03112072]
["bitfinex-derivatives","BTCF0:USTF0",1751558999586,0.02229109,109160.0,109150.0,2.21434472]
["bitfinex-derivatives","BTCF0:USTF0",1751558999909,0.02629109,109160.0,109150.0,2.03112072]
["bitfinex-derivatives","BTCF0:USTF0",1751559000082,0.02129109,109160.0,109150.0,2.03012072]
["bitfinex-derivatives","BTCF0:USTF0",1751559000287,0.02329109,109160.0,109150.0,2.03112072]
["bitfinex-derivatives","BTCF0:USTF0",1751559000586,0.20644489,109160.0,109150.0,2.02112072]
["bitfinex-derivatives","BTCF0:USTF0",1751559001588,0.20644489,109160.0,109150.0,1.81000072]
["bitfinex-derivatives","BTCF0:USTF0",1751559002293,0.20644489,109160.0,109150.0,1.77352099]
["bitfinex-derivatives","BTCF0:USTF0",1751559002487,0.20644489,109160.0,109150.0,2.07082099]
["bitfinex-derivatives","BTCF0:USTF0",1751559002688,0.02329109,109160.0,109150.0,1.93082099]
["bitfinex-derivatives","BTCF0:USTF0",1751559002891,0.02329109,109160.0,109150.0,2.10082099]
["bitfinex-derivatives","BTCF0:USTF0",1751559003193,0.02329109,109160.0,109150.0,2.28082099]
["bitfinex-derivatives","BTCF0:USTF0",1751559003395,0.02329109,109160.0,109150.0,2.28094099]
["bitfinex-derivatives","BTCF0:USTF0",1751559005294,0.20644489,109160.0,109150.0,2.28094099]
["bitfinex-derivatives","BTCF0:USTF0",1751559005494,0.02329109,109160.0,109150.0,2.28094099]
["bitfinex-derivatives","BTCF0:USTF0",1751559006993,0.02329109,109160.0,109150.0,2.05094099]
["bitfinex-derivatives","BTCF0:USTF0",1751559007196,0.02329109,109160.0,109150.0,2.03662261]
["bitfinex-derivatives","BTCF0:USTF0",1751559010799,0.02329109,109160.0,109150.0,2.07310234]
["bitfinex-derivatives","BTCF0:USTF0",1751559011398,0.02329109,109160.0,109150.0,2.27310234]
["bitfinex-derivatives","BTCF0:USTF0",1751559012893,0.31929199,109180.0,109170.0,0.1831371]
["bitfinex-derivatives","BTCF0:USTF0",1751559013098,0.6046961,109180.0,109170.0,1.95970911]
["bitfinex-derivatives","BTCF0:USTF0",1751559013401,0.6046961,109180.0,109170.0,2.05400911]
["bitfinex-derivatives","BTCF0:USTF0",1751559014197,0.6376961,109180.0,109170.0,2.05400911]
["bitfinex-derivatives","BTCF0:USTF0",1751559014498,0.6456961,109180.0,109170.0,2.05484911]
["bitfinex-derivatives","BTCF0:USTF0",1751559015001,0.6496961,109180.0,109170.0,2.05584911]
["bitfinex-derivatives","BTCF0:USTF0",1751559017203,0.96698811,109180.0,109170.0,0.7851371]
["bitfinex-derivatives","BTCF0:USTF0",1751559017402,1.02828811,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559021703,1.02828811,109180.0,109170.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751559022909,1.02828811,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559027412,1.02828811,109180.0,109170.0,0.48934801]
["bitfinex-derivatives","BTCF0:USTF0",1751559027610,1.02828811,109180.0,109170.0,0.30621091]
["bitfinex-derivatives","BTCF0:USTF0",1751559028009,1.02828811,109180.0,109170.0,0.48934801]
["bitfinex-derivatives","BTCF0:USTF0",1751559028216,1.02828811,109180.0,109170.0,0.30621106]
["bitfinex-derivatives","BTCF0:USTF0",1751559028416,1.02828811,109180.0,109170.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751559028612,1.02828811,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559028815,1.08255763,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559029316,1.02828811,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559029514,1.08255763,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559029712,1.08255763,109180.0,109170.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751559031324,1.08255763,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559031820,0.76526562,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559032020,0.7109961,109180.0,109170.0,0.79242911]
["bitfinex-derivatives","BTCF0:USTF0",1751559033024,0.7109961,109180.0,109170.0,0.82362911]
["bitfinex-derivatives","BTCF0:USTF0",1751559033320,0.7109961,109180.0,109170.0,0.85572911]
["bitfinex-derivatives","BTCF0:USTF0",1751559034416,1.02828811,109180.0,109170.0,0.4751371]
["bitfinex-derivatives","BTCF0:USTF0",1751559034723,0.1831371,109170.0,109160.0,0.228926]
["bitfinex-derivatives","BTCF0:USTF0",1751559034924,1.04808971,109170.0,109160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751559035225,1.09387761,109170.0,109160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751559035622,1.09387761,109170.0,109160.0,0.4931539]
["bitfinex-derivatives","BTCF0:USTF0",1751559036022,1.09787761,109170.0,109160.0,0.4931539]
["bitfinex-derivatives","BTCF0:USTF0",1751559036224,0.7805856,109170.0,109160.0,0.4931539]
["bitfinex-derivatives","BTCF0:USTF0",1751559036420,1.10087761,109170.0,109160.0,0.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1751559037222,0.7835856,109170.0,109160.0,0.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1751559037628,0.7835856,109170.0,109160.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751559038126,0.7835856,109170.0,109160.0,0.4941539]
["bitfinex-derivatives","BTCF0:USTF0",1751559038529,0.7835856,109170.0,109160.0,0.50847096]
["bitfinex-derivatives","BTCF0:USTF0",1751559039925,0.4335856,109170.0,109160.0,0.50847096]
["bitfinex-derivatives","BTCF0:USTF0",1751559040130,0.7635856,109170.0,109160.0,0.50847096]
["bitfinex-derivatives","BTCF0:USTF0",1751559040526,0.7635856,109170.0,109160.0,0.82576297]
["bitfinex-derivatives","BTCF0:USTF0",1751559040733,0.7177977,109170.0,109160.0,0.82576295]
["bitfinex-derivatives","BTCF0:USTF0",1751559041029,0.7377977,109170.0,109160.0,0.88766295]
["bitfinex-derivatives","BTCF0:USTF0",1751559041231,0.7277977,109170.0,109160.0,0.88766295]
["bitfinex-derivatives","BTCF0:USTF0",1751559041534,0.7077977,109170.0,109160.0,0.88766295]
["bitfinex-derivatives","BTCF0:USTF0",1751559041722,0.127,109170.0,109160.0,1.20766291]
["bitfinex-derivatives","BTCF0:USTF0",1751559041924,0.01510484,109190.0,109160.0,2.97108251]
["bitfinex-derivatives","BTCF0:USTF0",1751559042231,0.16510484,109190.0,109180.0,0.50041231]
["bitfinex-derivatives","BTCF0:USTF0",1751559042420,0.16510484,109190.0,109180.0,2.04826931]
["bitfinex-derivatives","BTCF0:USTF0",1751559042629,0.1850868,109200.0,109190.0,0.1831036]
["bitfinex-derivatives","BTCF0:USTF0",1751559042828,0.102,109200.0,109190.0,1.24011261]
["bitfinex-derivatives","BTCF0:USTF0",1751559043020,0.002,109200.0,109190.0,1.68400515]
["bitfinex-derivatives","BTCF0:USTF0",1751559043227,0.002,109200.0,109190.0,1.70079071]
["bitfinex-derivatives","BTCF0:USTF0",1751559044030,0.1830703,109210.0,109200.0,0.1830868]
["bitfinex-derivatives","BTCF0:USTF0",1751559044230,0.24,109210.0,109200.0,1.56610774]
["bitfinex-derivatives","BTCF0:USTF0",1751559044728,0.42307,109210.0,109200.0,2.42506774]
["bitfinex-derivatives","BTCF0:USTF0",1751559044921,0.08762979,109230.0,109210.0,0.3203478]
["bitfinex-derivatives","BTCF0:USTF0",1751559045235,0.6245606,109230.0,109220.0,0.50034531]
["bitfinex-derivatives","BTCF0:USTF0",1751559045533,0.6245606,109230.0,109220.0,1.26806231]
["bitfinex-derivatives","BTCF0:USTF0",1751559045729,0.63990722,109230.0,109220.0,1.26806231]
["bitfinex-derivatives","BTCF0:USTF0",1751559046034,0.64390722,109230.0,109220.0,1.26806231]
["bitfinex-derivatives","BTCF0:USTF0",1751559046928,0.64890722,109230.0,109220.0,1.26906231]
["bitfinex-derivatives","BTCF0:USTF0",1751559047438,0.55338312,109230.0,109220.0,1.26906231]
["bitfinex-derivatives","BTCF0:USTF0",1751559047637,0.56138312,109230.0,109220.0,2.12818231]
["bitfinex-derivatives","BTCF0:USTF0",1751559047938,0.37834662,109230.0,109220.0,2.12818231]
["bitfinex-derivatives","BTCF0:USTF0",1751559048131,0.005,109230.0,109220.0,2.12718231]
["bitfinex-derivatives","BTCF0:USTF0",1751559048330,0.002,109240.0,109230.0,0.1830365]
["bitfinex-derivatives","BTCF0:USTF0",1751559048640,0.362,109240.0,109230.0,1.55322052]
["bitfinex-derivatives","BTCF0:USTF0",1751559049237,0.102,109240.0,109230.0,1.55322052]
["bitfinex-derivatives","BTCF0:USTF0",1751559049538,0.109,109240.0,109230.0,1.55422052]
["bitfinex-derivatives","BTCF0:USTF0",1751559050327,0.107,109240.0,109230.0,1.55422052]
["bitfinex-derivatives","BTCF0:USTF0",1751559051040,0.007,109240.0,109230.0,1.55422052]
["bitfinex-derivatives","BTCF0:USTF0",1751559051533,0.2744971,109260.0,109250.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1751559051838,0.6444971,109260.0,109250.0,1.98789501]
["bitfinex-derivatives","BTCF0:USTF0",1751559052035,0.5987481,109260.0,109250.0,2.07959501]
["bitfinex-derivatives","BTCF0:USTF0",1751559053239,0.6027481,109260.0,109250.0,2.07959501]
["bitfinex-derivatives","BTCF0:USTF0",1751559053942,0.6027481,109260.0,109250.0,1.71959501]
["bitfinex-derivatives","BTCF0:USTF0",1751559054139,0.6027481,109260.0,109250.0,1.78959501]
["bitfinex-derivatives","BTCF0:USTF0",1751559054336,0.6037481,109260.0,109250.0,1.78959501]
["bitfinex-derivatives","BTCF0:USTF0",1751559055140,0.6037481,109260.0,109250.0,0.614703]
["bitfinex-derivatives","BTCF0:USTF0",1751559055440,0.6037481,109260.0,109250.0,1.78859501]
["bitfinex-derivatives","BTCF0:USTF0",1751559055635,0.92104011,109260.0,109250.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1751559055842,0.98514011,109260.0,109250.0,0.483403]
["bitfinex-derivatives","BTCF0:USTF0",1751559056231,0.6678481,109260.0,109250.0,0.483403]
["bitfinex-derivatives","BTCF0:USTF0",1751559056436,0.5579863,109260.0,109250.0,1.16069501]
["bitfinex-derivatives","BTCF0:USTF0",1751559056638,0.5579863,109260.0,109250.0,1.22139501]
["bitfinex-derivatives","BTCF0:USTF0",1751559057443,0.5579863,109260.0,109250.0,1.21139501]
["bitfinex-derivatives","BTCF0:USTF0",1751559060133,0.375,109260.0,109250.0,1.21139501]
["bitfinex-derivatives","BTCF0:USTF0",1751559061535,0.3279863,109260.0,109250.0,0.894103]
["bitfinex-derivatives","BTCF0:USTF0",1751559061735,0.34301986,109260.0,109250.0,1.21139501]
["bitfinex-derivatives","BTCF0:USTF0",1751559062542,0.34301986,109260.0,109250.0,0.86139501]
["bitfinex-derivatives","BTCF0:USTF0",1751559062745,0.34301986,109260.0,109250.0,2.02771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559062941,0.3279863,109260.0,109250.0,2.02771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559063243,0.3279863,109260.0,109250.0,2.09771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559063642,0.3279863,109260.0,109250.0,2.03771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559064237,0.3279863,109260.0,109250.0,1.71771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559064442,0.3279863,109260.0,109250.0,2.08771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559068935,0.145,109260.0,109250.0,2.08771501]
["bitfinex-derivatives","BTCF0:USTF0",1751559069136,0.1829814,109270.0,109260.0,0.1829863]
["bitfinex-derivatives","BTCF0:USTF0",1751559069342,0.5329814,109270.0,109260.0,1.50187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559069546,0.1829695,109270.0,109260.0,1.50187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559069846,0.2029695,109270.0,109260.0,1.50187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559070452,0.2039695,109270.0,109260.0,1.50187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559071842,0.2039695,109270.0,109260.0,1.15187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559072141,0.2039695,109270.0,109260.0,1.17187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559072744,0.021,109270.0,109260.0,2.02987032]
["bitfinex-derivatives","BTCF0:USTF0",1751559073341,0.02,109270.0,109260.0,2.38187032]
["bitfinex-derivatives","BTCF0:USTF0",1751559075642,0.002,109280.0,109270.0,0.1829695]
["bitfinex-derivatives","BTCF0:USTF0",1751559075838,0.02353522,109280.0,109270.0,1.19616151]
["bitfinex-derivatives","BTCF0:USTF0",1751559076448,0.002,109280.0,109270.0,1.19616151]
["bitfinex-derivatives","BTCF0:USTF0",1751559076646,0.20651525,109280.0,109270.0,0.8788695]
["bitfinex-derivatives","BTCF0:USTF0",1751559076946,0.09356245,109280.0,109270.0,1.97622151]
["bitfinex-derivatives","BTCF0:USTF0",1751559077142,0.02356245,109280.0,109270.0,2.07142151]
["bitfinex-derivatives","BTCF0:USTF0",1751559077342,0.10122794,109300.0,109290.0,0.182936]
["bitfinex-derivatives","BTCF0:USTF0",1751559077543,0.27515842,109300.0,109290.0,2.32348002]
["bitfinex-derivatives","BTCF0:USTF0",1751559077742,0.27515842,109300.0,109290.0,2.41888002]
["bitfinex-derivatives","BTCF0:USTF0",1751559077950,0.27515842,109300.0,109290.0,1.56292002]
["bitfinex-derivatives","BTCF0:USTF0",1751559078138,0.27515842,109300.0,109290.0,2.42798959]
["bitfinex-derivatives","BTCF0:USTF0",1751559078447,0.27915842,109300.0,109290.0,2.42798959]
["bitfinex-derivatives","BTCF0:USTF0",1751559078850,0.01915842,109300.0,109290.0,2.47798959]
["bitfinex-derivatives","BTCF0:USTF0",1751559079057,0.0652,109320.0,109310.0,0.1829026]
["bitfinex-derivatives","BTCF0:USTF0",1751559079346,0.322,109320.0,109310.0,1.13019461]
["bitfinex-derivatives","BTCF0:USTF0",1751559079552,0.5048859,109320.0,109310.0,2.08067461]
["bitfinex-derivatives","BTCF0:USTF0",1751559079752,0.322,109320.0,109310.0,2.0972156]
["bitfinex-derivatives","BTCF0:USTF0",1751559079951,0.5048859,109320.0,109310.0,2.0972156]
["bitfinex-derivatives","BTCF0:USTF0",1751559080147,0.322,109320.0,109310.0,2.0972156]
["bitfinex-derivatives","BTCF0:USTF0",1751559080553,0.5048859,109320.0,109310.0,2.0972156]
["bitfinex-derivatives","BTCF0:USTF0",1751559080755,0.5058859,109320.0,109310.0,1.7372156]
["bitfinex-derivatives","BTCF0:USTF0",1751559081051,0.5058859,109320.0,109310.0,2.0872156]
["bitfinex-derivatives","BTCF0:USTF0",1751559081251,0.5078859,109320.0,109310.0,1.7372156]
["bitfinex-derivatives","BTCF0:USTF0",1751559081550,0.5078859,109320.0,109310.0,2.0772156]
["bitfinex-derivatives","BTCF0:USTF0",1751559081750,0.5068859,109320.0,109310.0,2.0772156]
["bitfinex-derivatives","BTCF0:USTF0",1751559081953,0.5048859,109320.0,109310.0,2.0792156]
["bitfinex-derivatives","BTCF0:USTF0",1751559083049,0.5048859,109320.0,109310.0,1.8492156]
["bitfinex-derivatives","BTCF0:USTF0",1751559083250,0.5048859,109320.0,109310.0,2.12070616]
["bitfinex-derivatives","BTCF0:USTF0",1751559085449,0.5048859,109320.0,109310.0,2.17070616]
["bitfinex-derivatives","BTCF0:USTF0",1751559085649,0.322,109320.0,109310.0,2.17070616]
["bitfinex-derivatives","BTCF0:USTF0",1751559086053,0.30308844,109320.0,109310.0,2.51799817]
["bitfinex-derivatives","BTCF0:USTF0",1751559086253,0.1828703,109330.0,109320.0,0.1828858]
["bitfinex-derivatives","BTCF0:USTF0",1751559086449,0.35360531,109340.0,109330.0,0.1828691]
["bitfinex-derivatives","BTCF0:USTF0",1751559086648,0.68360531,109340.0,109330.0,0.79016111]
["bitfinex-derivatives","BTCF0:USTF0",1751559087452,0.59217671,109340.0,109330.0,1.10016111]
["bitfinex-derivatives","BTCF0:USTF0",1751559087653,0.59217671,109340.0,109330.0,0.88276111]
["bitfinex-derivatives","BTCF0:USTF0",1751559088250,0.59417671,109340.0,109330.0,1.74000111]
["bitfinex-derivatives","BTCF0:USTF0",1751559088952,0.59417671,109340.0,109330.0,2.10000111]
["bitfinex-derivatives","BTCF0:USTF0",1751559089354,0.59517671,109340.0,109330.0,2.10000111]
["bitfinex-derivatives","BTCF0:USTF0",1751559089554,0.59317671,109340.0,109330.0,1.74000111]
["bitfinex-derivatives","BTCF0:USTF0",1751559089755,0.59417671,109340.0,109330.0,1.74000111]
["bitfinex-derivatives","BTCF0:USTF0",1751559089953,0.59417671,109340.0,109330.0,1.7327091]
["bitfinex-derivatives","BTCF0:USTF0",1751559090153,0.53007671,109340.0,109330.0,2.10000111]
["bitfinex-derivatives","BTCF0:USTF0",1751559090354,0.53007671,109340.0,109330.0,1.24276111]
["bitfinex-derivatives","BTCF0:USTF0",1751559090552,0.53007671,109340.0,109330.0,1.73940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559090752,0.53007671,109340.0,109330.0,2.06940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559091057,0.53007671,109340.0,109330.0,1.73940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559091256,0.53007671,109340.0,109330.0,2.11940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559091954,0.53007671,109340.0,109330.0,1.73940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559092155,0.53007671,109340.0,109330.0,2.04940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559092454,0.34721141,109340.0,109330.0,2.04940111]
["bitfinex-derivatives","BTCF0:USTF0",1751559092654,0.53006401,109340.0,109330.0,1.23276111]
["bitfinex-derivatives","BTCF0:USTF0",1751559092856,0.53006401,109340.0,109330.0,2.05920111]
["bitfinex-derivatives","BTCF0:USTF0",1751559093158,0.53006401,109340.0,109330.0,1.26276111]
["bitfinex-derivatives","BTCF0:USTF0",1751559093351,0.53006401,109340.0,109330.0,2.11904111]
["bitfinex-derivatives","BTCF0:USTF0",1751559094462,0.53006401,109340.0,109330.0,1.26276111]
["bitfinex-derivatives","BTCF0:USTF0",1751559094760,0.53006401,109340.0,109330.0,2.11896111]
["bitfinex-derivatives","BTCF0:USTF0",1751559096157,0.34721141,109340.0,109330.0,2.11896111]
["bitfinex-derivatives","BTCF0:USTF0",1751559096352,0.53006401,109340.0,109330.0,2.11896111]
["bitfinex-derivatives","BTCF0:USTF0",1751559096558,0.34721141,109340.0,109330.0,2.11896111]
["bitfinex-derivatives","BTCF0:USTF0",1751559096860,0.53006401,109340.0,109330.0,2.12790622]
["bitfinex-derivatives","BTCF0:USTF0",1751559097253,0.53006401,109340.0,109330.0,2.10791421]
["bitfinex-derivatives","BTCF0:USTF0",1751559097449,0.53006401,109340.0,109330.0,2.42520622]
["bitfinex-derivatives","BTCF0:USTF0",1751559097862,0.34721141,109340.0,109330.0,2.42520622]
["bitfinex-derivatives","BTCF0:USTF0",1751559098160,0.53006401,109340.0,109330.0,2.41626111]
["bitfinex-derivatives","BTCF0:USTF0",1751559098557,0.56016401,109340.0,109330.0,2.33338111]
["bitfinex-derivatives","BTCF0:USTF0",1751559098757,0.59296401,109340.0,109330.0,2.30338111]
["bitfinex-derivatives","BTCF0:USTF0",1751559100566,0.59296401,109340.0,109330.0,2.30394111]
["bitfinex-derivatives","BTCF0:USTF0",1751559101263,0.41011141,109340.0,109330.0,2.30394111]
["bitfinex-derivatives","BTCF0:USTF0",1751559101564,0.59296401,109340.0,109330.0,2.36954111]
["bitfinex-derivatives","BTCF0:USTF0",1751559102060,0.3949,109340.0,109330.0,2.36954111]
["bitfinex-derivatives","BTCF0:USTF0",1751559102262,0.3621,109340.0,109330.0,2.36954111]
["bitfinex-derivatives","BTCF0:USTF0",1751559102563,0.3621,109340.0,109330.0,2.37090111]
["bitfinex-derivatives","BTCF0:USTF0",1751559103065,0.5449526,109340.0,109330.0,2.38002156]
["bitfinex-derivatives","BTCF0:USTF0",1751559103264,0.5449526,109340.0,109330.0,1.1301691]
["bitfinex-derivatives","BTCF0:USTF0",1751559103466,0.5756526,109340.0,109330.0,1.94502111]
["bitfinex-derivatives","BTCF0:USTF0",1751559104164,0.59727896,109340.0,109330.0,1.94502111]
["bitfinex-derivatives","BTCF0:USTF0",1751559105061,0.5756526,109340.0,109330.0,1.94502111]
["bitfinex-derivatives","BTCF0:USTF0",1751559105260,0.2672936,109340.0,109330.0,1.94502111]
["bitfinex-derivatives","BTCF0:USTF0",1751559106566,0.2672936,109340.0,109330.0,1.63700201]
["bitfinex-derivatives","BTCF0:USTF0",1751559106764,0.2672936,109340.0,109330.0,1.95429402]
["bitfinex-derivatives","BTCF0:USTF0",1751559106964,0.053741,109340.0,109330.0,1.95429402]
["bitfinex-derivatives","BTCF0:USTF0",1751559107266,0.023641,109340.0,109330.0,2.01959402]
["bitfinex-derivatives","BTCF0:USTF0",1751559107468,0.023641,109340.0,109330.0,2.35959402]
["bitfinex-derivatives","BTCF0:USTF0",1751559107765,0.023641,109340.0,109330.0,2.73688603]
["bitfinex-derivatives","BTCF0:USTF0",1751559107954,0.01058115,109340.0,109330.0,2.73688603]
["bitfinex-derivatives","BTCF0:USTF0",1751559108365,0.07147851,109360.0,109350.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1751559108563,0.20002809,109360.0,109350.0,2.30765982]
["bitfinex-derivatives","BTCF0:USTF0",1751559108760,0.01720899,109360.0,109350.0,2.37195982]
["bitfinex-derivatives","BTCF0:USTF0",1751559109170,0.20002809,109360.0,109350.0,2.37195982]
["bitfinex-derivatives","BTCF0:USTF0",1751559109363,0.20002809,109360.0,109350.0,1.71450781]
["bitfinex-derivatives","BTCF0:USTF0",1751559109563,0.26562809,109360.0,109350.0,2.03450781]
["bitfinex-derivatives","BTCF0:USTF0",1751559109972,0.26762809,109360.0,109350.0,1.65020781]
["bitfinex-derivatives","BTCF0:USTF0",1751559110162,0.29982809,109360.0,109350.0,1.65020781]
["bitfinex-derivatives","BTCF0:USTF0",1751559110362,0.29982809,109360.0,109350.0,1.65028781]
["bitfinex-derivatives","BTCF0:USTF0",1751559110558,0.29982809,109360.0,109350.0,0.4728358]
["bitfinex-derivatives","BTCF0:USTF0",1751559110762,0.6171201,109360.0,109350.0,1.3329158]
["bitfinex-derivatives","BTCF0:USTF0",1751559111172,0.6151201,109360.0,109350.0,1.3329158]
["bitfinex-derivatives","BTCF0:USTF0",1751559111365,0.6131201,109360.0,109350.0,1.3329158]
["bitfinex-derivatives","BTCF0:USTF0",1751559111671,0.29682809,109360.0,109350.0,1.3329158]
["bitfinex-derivatives","BTCF0:USTF0",1751559112572,0.1828358,109350.0,109340.0,0.01636717]
["bitfinex-derivatives","BTCF0:USTF0",1751559112771,0.4581425,109350.0,109320.0,0.10816911]
["bitfinex-derivatives","BTCF0:USTF0",1751559112967,0.1828693,109330.0,109320.0,0.52960211]
["bitfinex-derivatives","BTCF0:USTF0",1751559113166,0.19795416,109330.0,109320.0,0.5128716]
["bitfinex-derivatives","BTCF0:USTF0",1751559113367,0.19795416,109330.0,109320.0,1.3731116]
["bitfinex-derivatives","BTCF0:USTF0",1751559113368,0.26085416,109330.0,109320.0,1.3731116]
["bitfinex-derivatives","BTCF0:USTF0",1751559113662,0.26085416,109330.0,109320.0,2.1483541]
["bitfinex-derivatives","BTCF0:USTF0",1751559113865,0.26085416,109330.0,109320.0,1.9116541]
["bitfinex-derivatives","BTCF0:USTF0",1751559114068,0.26085416,109330.0,109320.0,2.1656541]
["bitfinex-derivatives","BTCF0:USTF0",1751559114268,0.22965416,109330.0,109320.0,2.1986541]
["bitfinex-derivatives","BTCF0:USTF0",1751559114576,0.2145693,109330.0,109320.0,2.1976541]
["bitfinex-derivatives","BTCF0:USTF0",1751559116470,0.2145693,109330.0,109320.0,1.9376541]
["bitfinex-derivatives","BTCF0:USTF0",1751559118874,0.2145693,109330.0,109320.0,1.9406541]
["bitfinex-derivatives","BTCF0:USTF0",1751559119767,0.2145693,109330.0,109320.0,1.0804141]
["bitfinex-derivatives","BTCF0:USTF0",1751559120066,0.2145693,109330.0,109320.0,1.9391741]
["bitfinex-derivatives","BTCF0:USTF0",1751559120270,0.23608402,109330.0,109320.0,1.5439316]
["bitfinex-derivatives","BTCF0:USTF0",1751559120470,0.23608402,109330.0,109320.0,1.9391741]
["bitfinex-derivatives","BTCF0:USTF0",1751559120978,0.23608402,109330.0,109320.0,1.5439316]
["bitfinex-derivatives","BTCF0:USTF0",1751559121172,0.23608402,109330.0,109320.0,1.0804141]
["bitfinex-derivatives","BTCF0:USTF0",1751559121388,0.26928402,109330.0,109320.0,1.9390141]
["bitfinex-derivatives","BTCF0:USTF0",1751559121673,0.23608402,109330.0,109320.0,1.9392141]
["bitfinex-derivatives","BTCF0:USTF0",1751559121878,0.20438402,109330.0,109320.0,2.1692141]
["bitfinex-derivatives","BTCF0:USTF0",1751559123073,0.02151472,109330.0,109320.0,2.1692141]
["bitfinex-derivatives","BTCF0:USTF0",1751559123272,0.02151472,109330.0,109320.0,2.5644566]
["bitfinex-derivatives","BTCF0:USTF0",1751559123480,0.24393482,109340.0,109330.0,0.1828693]
["bitfinex-derivatives","BTCF0:USTF0",1751559123779,0.26545038,109340.0,109330.0,1.3155118]
["bitfinex-derivatives","BTCF0:USTF0",1751559123979,0.26545038,109340.0,109330.0,0.9455118]
["bitfinex-derivatives","BTCF0:USTF0",1751559124984,0.26545038,109340.0,109330.0,0.9475118]
["bitfinex-derivatives","BTCF0:USTF0",1751559125686,0.26545038,109340.0,109330.0,0.5522693]
["bitfinex-derivatives","BTCF0:USTF0",1751559125989,0.26545038,109340.0,109330.0,0.5532693]
["bitfinex-derivatives","BTCF0:USTF0",1751559126385,0.26545038,109340.0,109330.0,0.9485118]
["bitfinex-derivatives","BTCF0:USTF0",1751559126580,0.26545038,109340.0,109330.0,0.5532693]
["bitfinex-derivatives","BTCF0:USTF0",1751559126783,0.26545038,109340.0,109330.0,0.9485118]
["bitfinex-derivatives","BTCF0:USTF0",1751559126784,0.26545832,109340.0,109330.0,0.9485118]
["bitfinex-derivatives","BTCF0:USTF0",1751559131891,0.26545832,109340.0,109330.0,0.86953483]
["bitfinex-derivatives","BTCF0:USTF0",1751559132495,0.26545832,109340.0,109330.0,1.20953483]
["bitfinex-derivatives","BTCF0:USTF0",1751559133595,0.26545832,109340.0,109330.0,0.86953483]
["bitfinex-derivatives","BTCF0:USTF0",1751559133799,0.26545832,109340.0,109330.0,1.17953483]
["bitfinex-derivatives","BTCF0:USTF0",1751559133995,0.26545832,109340.0,109330.0,0.86953483]
["bitfinex-derivatives","BTCF0:USTF0",1751559138693,0.26545832,109340.0,109330.0,1.16683483]
["bitfinex-derivatives","BTCF0:USTF0",1751559138898,0.03687452,109340.0,109330.0,1.53683483]
["bitfinex-derivatives","BTCF0:USTF0",1751559139199,0.0215235,109340.0,109330.0,1.50683483]
["bitfinex-derivatives","BTCF0:USTF0",1751559139797,0.33716289,109360.0,109350.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1751559139998,0.35869737,109360.0,109350.0,0.78910133]
["bitfinex-derivatives","BTCF0:USTF0",1751559140198,0.35869737,109360.0,109350.0,0.88630133]
["bitfinex-derivatives","BTCF0:USTF0",1751559140794,0.36790991,109360.0,109350.0,0.88630133]
["bitfinex-derivatives","BTCF0:USTF0",1751559141403,0.36790991,109360.0,109350.0,0.5700358]
["bitfinex-derivatives","BTCF0:USTF0",1751559141603,0.43200991,109360.0,109350.0,0.5700358]
["bitfinex-derivatives","BTCF0:USTF0",1751559142197,0.74827544,109360.0,109350.0,0.5700358]
["bitfinex-derivatives","BTCF0:USTF0",1751559142399,0.1828359,109350.0,109340.0,1.6730273]
["bitfinex-derivatives","BTCF0:USTF0",1751559142696,0.23687038,109350.0,109340.0,1.7630273]
["bitfinex-derivatives","BTCF0:USTF0",1751559142904,0.20437038,109350.0,109340.0,1.28823283]
["bitfinex-derivatives","BTCF0:USTF0",1751559143402,0.20437038,109350.0,109340.0,1.62823283]
["bitfinex-derivatives","BTCF0:USTF0",1751559143601,0.20437038,109350.0,109340.0,1.63744171]
["bitfinex-derivatives","BTCF0:USTF0",1751559143898,0.02153448,109350.0,109340.0,1.63744171]
["bitfinex-derivatives","BTCF0:USTF0",1751559144105,0.1858191,109360.0,109350.0,0.1828359]
["bitfinex-derivatives","BTCF0:USTF0",1751559144305,0.0245404,109360.0,109350.0,2.41688696]
["bitfinex-derivatives","BTCF0:USTF0",1751559144509,0.0245404,109360.0,109350.0,2.71418696]
["bitfinex-derivatives","BTCF0:USTF0",1751559144701,0.0235404,109360.0,109350.0,2.67418696]
["bitfinex-derivatives","BTCF0:USTF0",1751559144907,0.0235404,109360.0,109350.0,1.81846696]
["bitfinex-derivatives","BTCF0:USTF0",1751559145102,0.0245404,109360.0,109350.0,2.67418696]
["bitfinex-derivatives","BTCF0:USTF0",1751559145404,0.0255404,109360.0,109350.0,2.67418696]
["bitfinex-derivatives","BTCF0:USTF0",1751559145905,0.2083595,109360.0,109350.0,2.67418696]
["bitfinex-derivatives","BTCF0:USTF0",1751559146211,0.0255404,109360.0,109350.0,1.83512124]
["bitfinex-derivatives","BTCF0:USTF0",1751559146411,0.0255404,109360.0,109350.0,2.69084124]
["bitfinex-derivatives","BTCF0:USTF0",1751559146904,0.2083595,109360.0,109350.0,2.69084124]
["bitfinex-derivatives","BTCF0:USTF0",1751559147810,0.0255404,109360.0,109350.0,2.69084124]
["bitfinex-derivatives","BTCF0:USTF0",1751559149206,0.0255404,109360.0,109350.0,2.39354124]
["bitfinex-derivatives","BTCF0:USTF0",1751559149806,0.004,109360.0,109350.0,2.39354124]
["bitfinex-derivatives","BTCF0:USTF0",1751559151208,0.003,109360.0,109350.0,2.39454124]
["bitfinex-derivatives","BTCF0:USTF0",1751559151411,0.002,109360.0,109350.0,2.39654124]
["bitfinex-derivatives","BTCF0:USTF0",1751559151713,0.002,109360.0,109350.0,2.43302472]
["bitfinex-derivatives","BTCF0:USTF0",1751559151905,0.002,109360.0,109350.0,1.57730472]
["bitfinex-derivatives","BTCF0:USTF0",1751559152106,0.1848191,109360.0,109350.0,2.49290472]
["bitfinex-derivatives","BTCF0:USTF0",1751559152303,0.1848191,109360.0,109350.0,1.61730472]
["bitfinex-derivatives","BTCF0:USTF0",1751559152510,0.1848191,109360.0,109350.0,2.15663919]
["bitfinex-derivatives","BTCF0:USTF0",1751559152709,0.1848191,109360.0,109350.0,2.12015571]
["bitfinex-derivatives","BTCF0:USTF0",1751559153206,0.1848191,109360.0,109350.0,1.28455571]
["bitfinex-derivatives","BTCF0:USTF0",1751559153407,0.1848191,109360.0,109350.0,2.14015571]
["bitfinex-derivatives","BTCF0:USTF0",1751559154312,0.002,109360.0,109350.0,2.14015571]
["bitfinex-derivatives","BTCF0:USTF0",1751559154814,0.1848191,109360.0,109350.0,2.14015571]
["bitfinex-derivatives","BTCF0:USTF0",1751559156106,0.002,109360.0,109350.0,2.45642124]
["bitfinex-derivatives","BTCF0:USTF0",1751559156305,0.1827977,109380.0,109370.0,0.3198793]
["bitfinex-derivatives","BTCF0:USTF0",1751559156506,0.1827977,109380.0,109370.0,2.18395122]
["bitfinex-derivatives","BTCF0:USTF0",1751559156706,0.2320841,109390.0,109370.0,2.18395122]
["bitfinex-derivatives","BTCF0:USTF0",1751559156707,0.2777808,109390.0,109380.0,0.1827857]
["bitfinex-derivatives","BTCF0:USTF0",1751559157008,0.24533118,109400.0,109390.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1751559157310,0.30903118,109400.0,109390.0,1.65451453]
["bitfinex-derivatives","BTCF0:USTF0",1751559157505,0.71667931,109400.0,109390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1751559157710,0.72602139,109400.0,109390.0,1.358249]
["bitfinex-derivatives","BTCF0:USTF0",1751559157908,0.72602139,109400.0,109390.0,1.368249]
["bitfinex-derivatives","BTCF0:USTF0",1751559159012,0.72702139,109400.0,109390.0,1.368249]
["bitfinex-derivatives","BTCF0:USTF0",1751559159518,0.72702139,109400.0,109390.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1751559159815,0.74835846,109400.0,109390.0,0.512769]
["bitfinex-derivatives","BTCF0:USTF0",1751559160307,0.74835846,109400.0,109380.0,0.54473003]
["bitfinex-derivatives","BTCF0:USTF0",1751559160308,0.182769,109390.0,109380.0,0.54473003]
["bitfinex-derivatives","BTCF0:USTF0",1751559160511,0.29810607,109390.0,109380.0,1.3538645]
["bitfinex-derivatives","BTCF0:USTF0",1751559161507,0.29810607,109390.0,109380.0,0.4984645]
["bitfinex-derivatives","BTCF0:USTF0",1751559161713,0.29810607,109390.0,109380.0,1.3538645]
["bitfinex-derivatives","BTCF0:USTF0",1751559163114,0.1827857,109380.0,109370.0,0.11658729]
["bitfinex-derivatives","BTCF0:USTF0",1751559163312,0.58328403,109380.0,109370.0,0.49938969]
["bitfinex-derivatives","BTCF0:USTF0",1751559163611,0.2670185,109380.0,109370.0,0.49938969]
["bitfinex-derivatives","BTCF0:USTF0",1751559165515,0.2670185,109380.0,109370.0,0.50038969]
["bitfinex-derivatives","BTCF0:USTF0",1751559165715,0.58328403,109380.0,109370.0,0.50038969]
["bitfinex-derivatives","BTCF0:USTF0",1751559166316,0.58328403,109380.0,109370.0,0.50138969]
["bitfinex-derivatives","BTCF0:USTF0",1751559166815,0.2670185,109380.0,109370.0,0.50138969]
["bitfinex-derivatives","BTCF0:USTF0",1751559168706,0.2670185,109380.0,109370.0,0.81765522]
["bitfinex-derivatives","BTCF0:USTF0",1751559170506,0.2670185,109380.0,109370.0,0.50138969]
["bitfinex-derivatives","BTCF0:USTF0",1751559170717,0.2670185,109380.0,109370.0,0.81765522]
["bitfinex-derivatives","BTCF0:USTF0",1751559172115,0.2670185,109380.0,109370.0,0.84765522]
["bitfinex-derivatives","BTCF0:USTF0",1751559172319,0.2041185,109380.0,109370.0,0.84765522]
["bitfinex-derivatives","BTCF0:USTF0",1751559172518,0.2041185,109380.0,109370.0,0.91285522]
["bitfinex-derivatives","BTCF0:USTF0",1751559176726,0.0213328,109380.0,109370.0,1.25285522]
["bitfinex-derivatives","BTCF0:USTF0",1751559176924,0.0213328,109380.0,109370.0,1.26285522]
["bitfinex-derivatives","BTCF0:USTF0",1751559177224,0.0213328,109380.0,109370.0,1.57912075]
["bitfinex-derivatives","BTCF0:USTF0",1751559177420,0.29101808,109400.0,109390.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1751559177615,0.31240032,109400.0,109390.0,0.76903453]
["bitfinex-derivatives","BTCF0:USTF0",1751559177827,0.31240032,109400.0,109390.0,0.86373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559178530,0.31340032,109400.0,109390.0,0.86373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559178829,0.31540032,109400.0,109390.0,0.86373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559179725,0.29401808,109400.0,109390.0,0.86373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559181431,0.29401808,109400.0,109390.0,1.18373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559182436,0.29401808,109400.0,109390.0,0.86373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559182626,0.29401808,109400.0,109390.0,0.88373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559183130,0.29401808,109400.0,109390.0,1.23373453]
["bitfinex-derivatives","BTCF0:USTF0",1751559184327,0.1827479,109410.0,109400.0,0.3197916]
["bitfinex-derivatives","BTCF0:USTF0",1751559184531,0.28900215,109420.0,109410.0,0.1827356]
["bitfinex-derivatives","BTCF0:USTF0",1751559184733,0.28900215,109420.0,109410.0,0.5686356]
["bitfinex-derivatives","BTCF0:USTF0",1751559184927,0.28900215,109420.0,109410.0,0.88490113]
["bitfinex-derivatives","BTCF0:USTF0",1751559186633,0.29100215,109420.0,109410.0,0.88490113]
["bitfinex-derivatives","BTCF0:USTF0",1751559188039,0.2760938,109420.0,109410.0,0.88490113]
["bitfinex-derivatives","BTCF0:USTF0",1751559188736,0.2760938,109420.0,109410.0,0.9012097]
["bitfinex-derivatives","BTCF0:USTF0",1751559189037,0.2760938,109420.0,109410.0,0.58494417]
["bitfinex-derivatives","BTCF0:USTF0",1751559189234,0.2760938,109420.0,109410.0,0.9012097]
["bitfinex-derivatives","BTCF0:USTF0",1751559189534,0.2760938,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559189735,0.68795933,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559191532,0.3716938,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559192137,0.68795933,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559192445,0.68795933,109420.0,109410.0,0.48904357]
["bitfinex-derivatives","BTCF0:USTF0",1751559192737,0.68795933,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559194246,0.68795933,109420.0,109410.0,0.48904357]
["bitfinex-derivatives","BTCF0:USTF0",1751559194436,0.68795933,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559196444,0.3716938,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559202451,0.68795933,109420.0,109410.0,0.30630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559203449,0.68795933,109420.0,109410.0,0.09630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559203650,0.68795933,109420.0,109410.0,0.32630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559204352,0.3716938,109420.0,109410.0,0.32630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559204554,0.68795933,109420.0,109410.0,0.32630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559204755,0.3716938,109420.0,109410.0,0.32630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559204955,0.68795933,109420.0,109410.0,0.32630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559207058,0.3716938,109420.0,109410.0,0.32630857]
["bitfinex-derivatives","BTCF0:USTF0",1751559207457,0.3716938,109420.0,109410.0,0.8253091]
["bitfinex-derivatives","BTCF0:USTF0",1751559207654,0.3716938,109420.0,109410.0,0.50904357]
["bitfinex-derivatives","BTCF0:USTF0",1751559207857,0.3716938,109420.0,109410.0,0.8872091]
["bitfinex-derivatives","BTCF0:USTF0",1751559208550,0.2760938,109420.0,109410.0,0.8872091]
["bitfinex-derivatives","BTCF0:USTF0",1751559213860,0.2760938,109420.0,109410.0,0.57094357]
["bitfinex-derivatives","BTCF0:USTF0",1751559214157,0.2760938,109420.0,109410.0,0.8872091]
["bitfinex-derivatives","BTCF0:USTF0",1751559215455,0.2760938,109420.0,109410.0,1.2572091]
["bitfinex-derivatives","BTCF0:USTF0",1751559215660,0.2760938,109420.0,109410.0,0.8872091]
["bitfinex-derivatives","BTCF0:USTF0",1751559216857,0.2760938,109420.0,109410.0,0.57094357]
["bitfinex-derivatives","BTCF0:USTF0",1751559217162,0.2760938,109420.0,109410.0,0.8872091]
["bitfinex-derivatives","BTCF0:USTF0",1751559218150,0.1847183,109420.0,109410.0,1.55347463]
["bitfinex-derivatives","BTCF0:USTF0",1751559218356,0.1847183,109420.0,109410.0,1.59900203]
["bitfinex-derivatives","BTCF0:USTF0",1751559218863,0.1847183,109420.0,109410.0,0.9327365]
["bitfinex-derivatives","BTCF0:USTF0",1751559219163,0.1847183,109420.0,109410.0,0.9527365]
["bitfinex-derivatives","BTCF0:USTF0",1751559219361,0.1847183,109420.0,109410.0,0.94370759]
["bitfinex-derivatives","BTCF0:USTF0",1751559219562,0.1847183,109420.0,109410.0,1.48152206]
["bitfinex-derivatives","BTCF0:USTF0",1751559219762,0.1847183,109420.0,109410.0,1.79778759]
["bitfinex-derivatives","BTCF0:USTF0",1751559219963,0.1847183,109420.0,109410.0,0.94370759]
["bitfinex-derivatives","BTCF0:USTF0",1751559221166,0.1847183,109420.0,109410.0,0.9072091]
["bitfinex-derivatives","BTCF0:USTF0",1751559222564,0.1847183,109420.0,109410.0,0.7244741]
["bitfinex-derivatives","BTCF0:USTF0",1751559222765,0.1847183,109420.0,109410.0,0.9072091]
["bitfinex-derivatives","BTCF0:USTF0",1751559223970,0.1847183,109420.0,109410.0,0.7244741]
["bitfinex-derivatives","BTCF0:USTF0",1751559224170,0.1847183,109420.0,109410.0,0.9072091]
["bitfinex-derivatives","BTCF0:USTF0",1751559225270,0.1847183,109420.0,109410.0,0.59094357]
["bitfinex-derivatives","BTCF0:USTF0",1751559225470,0.1847183,109420.0,109410.0,0.9072091]
["bitfinex-derivatives","BTCF0:USTF0",1751559229272,0.1847183,109420.0,109410.0,0.7244741]
["bitfinex-derivatives","BTCF0:USTF0",1751559229479,0.1847183,109420.0,109410.0,0.9072091]
["bitfinex-derivatives","BTCF0:USTF0",1751559230178,0.1847183,109420.0,109410.0,0.59094357]
["bitfinex-derivatives","BTCF0:USTF0",1751559230379,0.1847183,109420.0,109410.0,0.9072091]
["bitfinex-derivatives","BTCF0:USTF0",1751559235981,0.1847183,109420.0,109410.0,0.89090053]
["bitfinex-derivatives","BTCF0:USTF0",1751559237287,0.50098383,109420.0,109410.0,0.654635]
["bitfinex-derivatives","BTCF0:USTF0",1751559237480,0.56468383,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559237880,0.2789183,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559238284,0.59518383,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559238784,0.2789183,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559238986,0.59518383,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559240387,0.50098383,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559240686,0.1847183,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559244782,0.2472183,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559245090,0.56348383,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559245276,0.2472183,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559245476,0.56348383,109420.0,109410.0,0.554635]
["bitfinex-derivatives","BTCF0:USTF0",1751559246986,0.1847183,109420.0,109410.0,0.90129077]
["bitfinex-derivatives","BTCF0:USTF0",1751559247187,0.002,109420.0,109410.0,1.53382183]
["bitfinex-derivatives","BTCF0:USTF0",1751559247387,0.1847183,109420.0,109410.0,1.53382183]
["bitfinex-derivatives","BTCF0:USTF0",1751559247781,0.002,109420.0,109410.0,1.53270341]
["bitfinex-derivatives","BTCF0:USTF0",1751559247987,0.002,109420.0,109410.0,1.5692019]
["bitfinex-derivatives","BTCF0:USTF0",1751559249178,0.002,109420.0,109410.0,1.53270341]
["bitfinex-derivatives","BTCF0:USTF0",1751559249492,0.002,109420.0,109410.0,1.60412186]
["bitfinex-derivatives","BTCF0:USTF0",1751559249785,0.1847181,109420.0,109410.0,0.97270922]
["bitfinex-derivatives","BTCF0:USTF0",1751559249989,0.1847181,109420.0,109410.0,1.28839603]
["bitfinex-derivatives","BTCF0:USTF0",1751559250291,0.1847181,109420.0,109410.0,2.14555603]
["bitfinex-derivatives","BTCF0:USTF0",1751559250482,0.1847181,109420.0,109410.0,1.28839603]
["bitfinex-derivatives","BTCF0:USTF0",1751559250682,0.1847181,109420.0,109410.0,2.14599603]
["bitfinex-derivatives","BTCF0:USTF0",1751559251286,0.1847181,109420.0,109410.0,1.28839603]
["bitfinex-derivatives","BTCF0:USTF0",1751559251487,0.1847181,109420.0,109410.0,2.14567603]
["bitfinex-derivatives","BTCF0:USTF0",1751559251689,0.1847181,109420.0,109410.0,2.18217452]
["bitfinex-derivatives","BTCF0:USTF0",1751559252691,0.1847181,109420.0,109410.0,1.85201452]
["bitfinex-derivatives","BTCF0:USTF0",1751559253191,0.1847181,109420.0,109410.0,0.99489452]
["bitfinex-derivatives","BTCF0:USTF0",1751559253490,0.1847181,109420.0,109410.0,1.85217452]
["bitfinex-derivatives","BTCF0:USTF0",1751559255084,0.1847181,109420.0,109410.0,1.90689412]
["bitfinex-derivatives","BTCF0:USTF0",1751559255287,0.1847181,109420.0,109410.0,1.85217452]
["bitfinex-derivatives","BTCF0:USTF0",1751559255583,0.1847181,109420.0,109410.0,1.87648771]
["bitfinex-derivatives","BTCF0:USTF0",1751559255785,0.1847181,109420.0,109410.0,2.50786133]
["bitfinex-derivatives","BTCF0:USTF0",1751559255983,0.1847181,109420.0,109410.0,2.49786133]
["bitfinex-derivatives","BTCF0:USTF0",1751559256385,0.1847181,109420.0,109410.0,2.18217452]
["bitfinex-derivatives","BTCF0:USTF0",1751559256690,0.50040491,109420.0,109410.0,1.46970926]
["bitfinex-derivatives","BTCF0:USTF0",1751559256891,0.1847181,109420.0,109410.0,0.92347607]
["bitfinex-derivatives","BTCF0:USTF0",1751559257091,0.1847181,109420.0,109410.0,2.12531607]
["bitfinex-derivatives","BTCF0:USTF0",1751559258084,0.1847181,109420.0,109410.0,2.12499607]
["bitfinex-derivatives","BTCF0:USTF0",1751559258993,0.1847181,109420.0,109410.0,1.78499607]
["bitfinex-derivatives","BTCF0:USTF0",1751559259397,0.1847181,109420.0,109410.0,1.74849758]
["bitfinex-derivatives","BTCF0:USTF0",1751559261691,0.1847181,109420.0,109410.0,0.50939077]
["bitfinex-derivatives","BTCF0:USTF0",1751559261897,0.57963579,109420.0,109410.0,0.50939067]
["bitfinex-derivatives","BTCF0:USTF0",1751559262597,0.26394898,109420.0,109410.0,0.82507748]
["bitfinex-derivatives","BTCF0:USTF0",1751559262987,0.26394898,109420.0,109410.0,0.50939067]
["bitfinex-derivatives","BTCF0:USTF0",1751559263192,0.26394898,109420.0,109410.0,0.82507748]
["bitfinex-derivatives","BTCF0:USTF0",1751559263388,0.2491181,109420.0,109410.0,0.50939067]
["bitfinex-derivatives","BTCF0:USTF0",1751559263588,0.2174181,109420.0,109410.0,0.85747748]
["bitfinex-derivatives","BTCF0:USTF0",1751559263793,0.1847181,109420.0,109410.0,0.88957748]
["bitfinex-derivatives","BTCF0:USTF0",1751559265000,0.1847181,109420.0,109410.0,0.57389067]
["bitfinex-derivatives","BTCF0:USTF0",1751559265194,0.1847181,109420.0,109410.0,0.88957748]
["bitfinex-derivatives","BTCF0:USTF0",1751559265993,0.1847181,109420.0,109410.0,0.57389067]
["bitfinex-derivatives","BTCF0:USTF0",1751559266393,0.1847181,109420.0,109410.0,0.88957748]
["bitfinex-derivatives","BTCF0:USTF0",1751559266696,0.2170181,109420.0,109410.0,0.88957748]
["bitfinex-derivatives","BTCF0:USTF0",1751559269094,0.53270491,109420.0,109410.0,0.01665577]
["bitfinex-derivatives","BTCF0:USTF0",1751559269395,0.1827516,109400.0,109390.0,0.03649849]
["bitfinex-derivatives","BTCF0:USTF0",1751559269694,0.1827683,109390.0,109380.0,0.6710598]
["bitfinex-derivatives","BTCF0:USTF0",1751559269902,0.1827683,109390.0,109380.0,0.56707582]
["bitfinex-derivatives","BTCF0:USTF0",1751559270104,0.2764683,109390.0,109380.0,0.53057733]
["bitfinex-derivatives","BTCF0:USTF0",1751559270489,0.2764683,109390.0,109380.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1751559270687,0.59215511,109390.0,109380.0,0.50017733]
["bitfinex-derivatives","BTCF0:USTF0",1751559271296,0.59215511,109390.0,109380.0,0.4747851]
["bitfinex-derivatives","BTCF0:USTF0",1751559271789,0.2764683,109390.0,109380.0,0.4747851]
["bitfinex-derivatives","BTCF0:USTF0",1751559272396,0.2764683,109390.0,109380.0,0.86047181]
["bitfinex-derivatives","BTCF0:USTF0",1751559272701,0.28577591,109390.0,109380.0,0.86147181]
["bitfinex-derivatives","BTCF0:USTF0",1751559272895,0.2764683,109390.0,109380.0,0.69147181]
["bitfinex-derivatives","BTCF0:USTF0",1751559273601,0.2764683,109390.0,109380.0,0.375785]
["bitfinex-derivatives","BTCF0:USTF0",1751559274408,0.59215511,109390.0,109380.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1751559274900,0.59215511,109390.0,109380.0,0.3457851]
["bitfinex-derivatives","BTCF0:USTF0",1751559275100,0.2146683,109390.0,109380.0,0.66147191]
["bitfinex-derivatives","BTCF0:USTF0",1751559275301,0.2146683,109390.0,109380.0,0.72477191]
["bitfinex-derivatives","BTCF0:USTF0",1751559277791,0.2146683,109390.0,109380.0,0.4090851]
["bitfinex-derivatives","BTCF0:USTF0",1751559277993,0.2146683,109390.0,109380.0,0.72477191]
["bitfinex-derivatives","BTCF0:USTF0",1751559278402,0.2146683,109390.0,109380.0,0.4090851]
["bitfinex-derivatives","BTCF0:USTF0",1751559278602,0.2146683,109390.0,109380.0,0.72477191]
["bitfinex-derivatives","BTCF0:USTF0",1751559279398,0.2146683,109390.0,109380.0,0.4090851]
["bitfinex-derivatives","BTCF0:USTF0",1751559279604,0.2146683,109390.0,109380.0,0.72477191]
["bitfinex-derivatives","BTCF0:USTF0",1751559279810,0.1827683,109390.0,109380.0,0.72477191]
["bitfinex-derivatives","BTCF0:USTF0",1751559280102,0.1827683,109390.0,109380.0,0.4090851]
["bitfinex-derivatives","BTCF0:USTF0",1751559280302,0.1827683,109390.0,109380.0,0.72477191]
["bitfinex-derivatives","BTCF0:USTF0",1751559280806,0.228455,109400.0,109390.0,0.1827684]
["bitfinex-derivatives","BTCF0:USTF0",1751559281098,0.228455,109400.0,109390.0,0.4690684]
["bitfinex-derivatives","BTCF0:USTF0",1751559281307,0.228455,109400.0,109390.0,0.78475521]
["bitfinex-derivatives","BTCF0:USTF0",1751559282604,0.228455,109400.0,109390.0,0.79894378]
["bitfinex-derivatives","BTCF0:USTF0",1751559284511,0.228455,109400.0,109390.0,0.48325697]
["bitfinex-derivatives","BTCF0:USTF0",1751559284710,0.228455,109400.0,109390.0,0.79894378]
["bitfinex-derivatives","BTCF0:USTF0",1751559285211,0.228455,109400.0,109390.0,0.48325697]
["bitfinex-derivatives","BTCF0:USTF0",1751559285508,0.228455,109400.0,109390.0,0.79894378]
["bitfinex-derivatives","BTCF0:USTF0",1751559285699,0.228455,109400.0,109390.0,0.78475521]
["bitfinex-derivatives","BTCF0:USTF0",1751559287411,0.228455,109400.0,109390.0,0.4690684]
["bitfinex-derivatives","BTCF0:USTF0",1751559287607,0.228455,109400.0,109390.0,0.78475521]
["bitfinex-derivatives","BTCF0:USTF0",1751559288412,0.228455,109400.0,109390.0,0.4690684]
["bitfinex-derivatives","BTCF0:USTF0",1751559288609,0.228455,109400.0,109390.0,0.78475521]
["bitfinex-derivatives","BTCF0:USTF0",1751559291917,0.54414181,109400.0,109390.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1751559292118,0.64304181,109400.0,109390.0,0.3727683]
["bitfinex-derivatives","BTCF0:USTF0",1751559292313,0.60984181,109400.0,109390.0,0.3727683]
["bitfinex-derivatives","BTCF0:USTF0",1751559292512,0.294155,109400.0,109390.0,0.75175511]
["bitfinex-derivatives","BTCF0:USTF0",1751559292911,0.261455,109400.0,109390.0,0.75175511]
["bitfinex-derivatives","BTCF0:USTF0",1751559293414,0.228455,109400.0,109390.0,0.75175511]
["bitfinex-derivatives","BTCF0:USTF0",1751559294514,0.228455,109400.0,109390.0,0.4360683]
["bitfinex-derivatives","BTCF0:USTF0",1751559295309,0.54414181,109400.0,109390.0,0.4360683]
["bitfinex-derivatives","BTCF0:USTF0",1751559295905,0.60884181,109400.0,109390.0,0.4360683]
["bitfinex-derivatives","BTCF0:USTF0",1751559299518,0.60884181,109400.0,109390.0,0.46346053]
["bitfinex-derivatives","BTCF0:USTF0",1751559299818,0.60884181,109400.0,109390.0,0.4360683]
["bitfinex-derivatives","BTCF0:USTF0",1751559300115,0.60884181,109400.0,109390.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1751559300315,0.60884181,109400.0,109390.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751559305623,0.0456934,109390.0,109370.0,0.26499359]
["bitfinex-derivatives","BTCF0:USTF0",1751559305817,0.0456934,109390.0,109370.0,0.5741953]
["bitfinex-derivatives","BTCF0:USTF0",1751559305818,0.215485,109380.0,109370.0,0.5741953]
["bitfinex-derivatives","BTCF0:USTF0",1751559306017,0.215485,109380.0,109370.0,0.6379953]
["bitfinex-derivatives","BTCF0:USTF0",1751559306323,0.53117181,109380.0,109370.0,0.5922951]
["bitfinex-derivatives","BTCF0:USTF0",1751559306519,0.215485,109380.0,109370.0,0.5465949]
["bitfinex-derivatives","BTCF0:USTF0",1751559306824,0.182785,109380.0,109370.0,0.86228171]
["bitfinex-derivatives","BTCF0:USTF0",1751559307227,0.182785,109380.0,109370.0,0.86528171]
["bitfinex-derivatives","BTCF0:USTF0",1751559307420,0.182785,109380.0,109370.0,0.86828171]
["bitfinex-derivatives","BTCF0:USTF0",1751559307623,0.25649373,109380.0,109370.0,0.86828171]
["bitfinex-derivatives","BTCF0:USTF0",1751559308423,0.27821756,109380.0,109370.0,0.86828171]
["bitfinex-derivatives","BTCF0:USTF0",1751559308630,0.27821756,109380.0,109370.0,0.86528171]
["bitfinex-derivatives","BTCF0:USTF0",1751559308825,0.27821756,109380.0,109370.0,0.86828171]
["bitfinex-derivatives","BTCF0:USTF0",1751559309126,0.27821756,109380.0,109370.0,0.5525949]
["bitfinex-derivatives","BTCF0:USTF0",1751559309625,0.34281756,109380.0,109370.0,0.5526018]
["bitfinex-derivatives","BTCF0:USTF0",1751559310126,0.34281756,109380.0,109370.0,0.86828861]
["bitfinex-derivatives","BTCF0:USTF0",1751559310825,0.34281756,109380.0,109370.0,0.5526018]
["bitfinex-derivatives","BTCF0:USTF0",1751559312025,0.65850437,109380.0,109370.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1751559312215,0.69140437,109380.0,109370.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1751559312417,0.37571756,109380.0,109370.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751559312618,0.69140437,109380.0,109370.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751559313013,0.69140437,109380.0,109370.0,0.4888018]
["bitfinex-derivatives","BTCF0:USTF0",1751559313621,0.69140437,109380.0,109370.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1751559313822,0.69140437,109380.0,109370.0,0.4888018]
["bitfinex-derivatives","BTCF0:USTF0",1751559314524,0.31081756,109380.0,109370.0,0.80448861]
["bitfinex-derivatives","BTCF0:USTF0",1751559314721,0.31081756,109380.0,109370.0,0.86738861]
["bitfinex-derivatives","BTCF0:USTF0",1751559315926,0.31081756,109380.0,109370.0,0.5517018]
["bitfinex-derivatives","BTCF0:USTF0",1751559316116,0.31081756,109380.0,109370.0,0.86738861]
["bitfinex-derivatives","BTCF0:USTF0",1751559316723,0.31081756,109380.0,109370.0,0.56738861]
["bitfinex-derivatives","BTCF0:USTF0",1751559316931,0.62650437,109380.0,109370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1751559317222,0.97349118,109380.0,109370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751559317425,0.65780437,109380.0,109370.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1751559317629,0.65780437,109380.0,109370.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1751559317827,0.65780437,109380.0,109370.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751559318835,0.65780437,109380.0,109370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751559319120,0.34211756,109380.0,109370.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1751559319328,0.65780437,109380.0,109370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751559319527,0.97349118,109380.0,109370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751559319928,1.0277607,109380.0,109370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751559321126,0.1828185,109360.0,109350.0,0.03292891]
["bitfinex-derivatives","BTCF0:USTF0",1751559321326,0.52022914,109360.0,109350.0,0.26182891]
["bitfinex-derivatives","BTCF0:USTF0",1751559321531,0.58322914,109360.0,109350.0,0.44466411]
["bitfinex-derivatives","BTCF0:USTF0",1751559321727,0.58322914,109360.0,109350.0,0.26182891]
["bitfinex-derivatives","BTCF0:USTF0",1751559322228,0.58322914,109360.0,109350.0,0.26682891]
["bitfinex-derivatives","BTCF0:USTF0",1751559322433,0.58322914,109360.0,109350.0,0.27382891]
["bitfinex-derivatives","BTCF0:USTF0",1751559322728,0.58322914,109360.0,109350.0,0.07382891]
["bitfinex-derivatives","BTCF0:USTF0",1751559323230,0.58322914,109360.0,109350.0,0.01382891]
["bitfinex-derivatives","BTCF0:USTF0",1751559323435,0.1828519,109340.0,109330.0,0.1828652]
["bitfinex-derivatives","BTCF0:USTF0",1751559323636,0.49853871,109340.0,109330.0,0.5975652]
["bitfinex-derivatives","BTCF0:USTF0",1751559323933,0.20450829,109340.0,109330.0,1.29325201]
["bitfinex-derivatives","BTCF0:USTF0",1751559324430,0.20450829,109340.0,109330.0,0.91325201]
["bitfinex-derivatives","BTCF0:USTF0",1751559325835,0.02165639,109340.0,109330.0,1.22325201]
["bitfinex-derivatives","BTCF0:USTF0",1751559326032,0.2742665,109350.0,109340.0,0.1828519]
["bitfinex-derivatives","BTCF0:USTF0",1751559326033,0.3199789,109350.0,109340.0,0.1828519]
["bitfinex-derivatives","BTCF0:USTF0",1751559326341,0.34161977,109350.0,109340.0,0.86263871]
["bitfinex-derivatives","BTCF0:USTF0",1751559327437,0.34461977,109350.0,109340.0,0.5469519]
["bitfinex-derivatives","BTCF0:USTF0",1751559327635,0.35261977,109350.0,109340.0,0.86263871]
["bitfinex-derivatives","BTCF0:USTF0",1751559328047,0.66830658,109350.0,109340.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1751559328346,0.66830658,109350.0,109340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1751559328548,0.76570658,109350.0,109340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751559328739,0.1828519,109340.0,109330.0,0.2760664]
["bitfinex-derivatives","BTCF0:USTF0",1751559328941,0.52017958,109340.0,109330.0,0.2760664]
["bitfinex-derivatives","BTCF0:USTF0",1751559329143,0.52017958,109340.0,109330.0,0.5460664]
["bitfinex-derivatives","BTCF0:USTF0",1751559329847,0.52117958,109340.0,109330.0,0.5460664]
["bitfinex-derivatives","BTCF0:USTF0",1751559330045,0.52117958,109340.0,109330.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1751559330441,0.58247958,109340.0,109330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1751559330645,0.58247958,109340.0,109330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751559331245,0.1828687,109330.0,109320.0,0.417135]
["bitfinex-derivatives","BTCF0:USTF0",1751559331437,0.49855551,109330.0,109320.0,0.707135]
["bitfinex-derivatives","BTCF0:USTF0",1751559332137,0.1828687,109330.0,109320.0,0.6614142]
["bitfinex-derivatives","BTCF0:USTF0",1751559332341,0.1828687,109330.0,109320.0,0.6156934]
["bitfinex-derivatives","BTCF0:USTF0",1751559332538,0.49855551,109330.0,109320.0,0.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1751559334157,0.1828687,109330.0,109320.0,0.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1751559334359,0.49855551,109330.0,109320.0,0.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1751559334855,0.1828687,109330.0,109320.0,0.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1751559335859,0.49855551,109330.0,109320.0,0.5699743]
["bitfinex-derivatives","BTCF0:USTF0",1751559336358,0.49855551,109330.0,109320.0,0.5699854]
["bitfinex-derivatives","BTCF0:USTF0",1751559336655,0.59605551,109330.0,109320.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1751559337356,0.1828854,109320.0,109310.0,0.50536639]
["bitfinex-derivatives","BTCF0:USTF0",1751559337556,0.49857221,109320.0,109310.0,0.66806639]
["bitfinex-derivatives","BTCF0:USTF0",1751559337957,0.49857221,109320.0,109310.0,0.37742958]
["bitfinex-derivatives","BTCF0:USTF0",1751559338257,0.58522337,109320.0,109310.0,0.13182958]
["bitfinex-derivatives","BTCF0:USTF0",1751559338457,1.45722337,109320.0,109310.0,0.32182958]
["bitfinex-derivatives","BTCF0:USTF0",1751559339057,1.46629807,109320.0,109310.0,0.32182958]
["bitfinex-derivatives","BTCF0:USTF0",1751559339258,1.46629807,109320.0,109310.0,0.32382958]
["bitfinex-derivatives","BTCF0:USTF0",1751559340558,1.54109788,109320.0,109310.0,0.32382958]
["bitfinex-derivatives","BTCF0:USTF0",1751559340760,1.53202318,109320.0,109310.0,0.32382958]
["bitfinex-derivatives","BTCF0:USTF0",1751559341552,1.53202318,109320.0,109310.0,0.10876529]
["bitfinex-derivatives","BTCF0:USTF0",1751559341949,1.84770999,109320.0,109310.0,0.10876529]
["bitfinex-derivatives","BTCF0:USTF0",1751559342160,1.85679917,109320.0,109310.0,0.01876529]
["bitfinex-derivatives","BTCF0:USTF0",1751559345063,1.85674889,109320.0,109310.0,0.07907667]
["bitfinex-derivatives","BTCF0:USTF0",1751559347265,2.09742889,109320.0,109310.0,0.07907667]
["bitfinex-derivatives","BTCF0:USTF0",1751559348666,2.09742889,109320.0,109310.0,0.01907667]
["bitfinex-derivatives","BTCF0:USTF0",1751559348863,2.09742889,109320.0,109310.0,0.01907282]
["bitfinex-derivatives","BTCF0:USTF0",1751559349966,2.09742889,109320.0,109310.0,0.01907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559350166,2.09742889,109320.0,109310.0,0.06907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559353768,2.15169841,109320.0,109310.0,0.06907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559354358,1.52032479,109320.0,109310.0,0.06907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559354557,1.78174208,109320.0,109310.0,0.01907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559354765,1.52032479,109320.0,109310.0,0.01907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559354965,2.15169841,109320.0,109310.0,0.01907592]
["bitfinex-derivatives","BTCF0:USTF0",1751559355464,0.1829189,109300.0,109290.0,0.11146687]
["bitfinex-derivatives","BTCF0:USTF0",1751559355765,0.1829524,109280.0,109270.0,0.00183024]
["bitfinex-derivatives","BTCF0:USTF0",1751559355970,1.36771921,109280.0,109270.0,0.34323024]
["bitfinex-derivatives","BTCF0:USTF0",1751559356159,1.39891921,109280.0,109270.0,0.34323024]
["bitfinex-derivatives","BTCF0:USTF0",1751559356365,1.42052943,109280.0,109270.0,0.34323024]
["bitfinex-derivatives","BTCF0:USTF0",1751559356967,1.42052943,109280.0,109270.0,0.34923024]
["bitfinex-derivatives","BTCF0:USTF0",1751559357471,1.41852943,109280.0,109270.0,0.34723024]
["bitfinex-derivatives","BTCF0:USTF0",1751559357868,1.41852842,109280.0,109270.0,0.34723024]
["bitfinex-derivatives","BTCF0:USTF0",1751559358668,1.41852842,109280.0,109270.0,0.35123024]
["bitfinex-derivatives","BTCF0:USTF0",1751559359964,1.41852842,109280.0,109270.0,0.32093024]
["bitfinex-derivatives","BTCF0:USTF0",1751559360167,1.45142842,109280.0,109270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751559360765,1.45142842,109280.0,109270.0,0.05000004]
["bitfinex-derivatives","BTCF0:USTF0",1751559361273,1.14470304,109280.0,109270.0,0.05000004]
["bitfinex-derivatives","BTCF0:USTF0",1751559361472,1.14470304,109280.0,109260.0,0.12053731]
["bitfinex-derivatives","BTCF0:USTF0",1751559361473,0.1829691,109270.0,109260.0,0.12053731]
["bitfinex-derivatives","BTCF0:USTF0",1751559361772,0.20457831,109270.0,109260.0,0.39113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559361969,1.07281831,109270.0,109260.0,0.39113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559362672,1.07281831,109270.0,109260.0,0.39213731]
["bitfinex-derivatives","BTCF0:USTF0",1751559364878,1.07281831,109270.0,109260.0,0.57512321]
["bitfinex-derivatives","BTCF0:USTF0",1751559365067,0.02160921,109270.0,109260.0,1.52649683]
["bitfinex-derivatives","BTCF0:USTF0",1751559365269,0.20457831,109270.0,109260.0,1.52649683]
["bitfinex-derivatives","BTCF0:USTF0",1751559365470,0.20457831,109270.0,109260.0,0.89512321]
["bitfinex-derivatives","BTCF0:USTF0",1751559365671,0.20457831,109270.0,109260.0,1.21081002]
["bitfinex-derivatives","BTCF0:USTF0",1751559365875,0.1829691,109270.0,109260.0,1.21081002]
["bitfinex-derivatives","BTCF0:USTF0",1751559367477,0.1829691,109270.0,109260.0,1.22504807]
["bitfinex-derivatives","BTCF0:USTF0",1751559367778,0.2744482,109280.0,109270.0,0.1829691]
["bitfinex-derivatives","BTCF0:USTF0",1751559367981,0.2043745,109280.0,109270.0,1.39451276]
["bitfinex-derivatives","BTCF0:USTF0",1751559368375,0.2043745,109280.0,109270.0,1.44025356]
["bitfinex-derivatives","BTCF0:USTF0",1751559368873,0.2053745,109280.0,109270.0,1.44025356]
["bitfinex-derivatives","BTCF0:USTF0",1751559369574,0.1839524,109280.0,109270.0,1.44025356]
["bitfinex-derivatives","BTCF0:USTF0",1751559369774,0.20638299,109280.0,109270.0,1.44025356]
["bitfinex-derivatives","BTCF0:USTF0",1751559370377,0.8620698,109280.0,109270.0,0.42863805]
["bitfinex-derivatives","BTCF0:USTF0",1751559370578,0.8620698,109280.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751559370579,0.1829691,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751559370880,0.9434865,109270.0,109260.0,0.29013731]
["bitfinex-derivatives","BTCF0:USTF0",1751559371083,0.26779969,109270.0,109260.0,0.29013731]
["bitfinex-derivatives","BTCF0:USTF0",1751559371380,0.23519969,109270.0,109260.0,0.32343731]
["bitfinex-derivatives","BTCF0:USTF0",1751559371582,0.23519969,109270.0,109260.0,0.50642321]
["bitfinex-derivatives","BTCF0:USTF0",1751559371775,0.23519969,109270.0,109260.0,0.53762321]
["bitfinex-derivatives","BTCF0:USTF0",1751559371974,0.23519969,109270.0,109260.0,0.53862321]
["bitfinex-derivatives","BTCF0:USTF0",1751559372880,0.5508865,109270.0,109260.0,0.53862321]
["bitfinex-derivatives","BTCF0:USTF0",1751559373584,0.5508865,109270.0,109260.0,0.35563731]
["bitfinex-derivatives","BTCF0:USTF0",1751559374675,0.8808865,109270.0,109260.0,0.32443731]
["bitfinex-derivatives","BTCF0:USTF0",1751559374980,0.8808865,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559375173,0.9138865,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559375374,1.7817665,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559376478,1.13607969,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559376681,1.7817665,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559376878,1.4517665,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559377079,1.7617665,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559378785,1.4517665,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559378986,1.7717665,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559380383,0.26819969,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559380583,1.37703969,109270.0,109260.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751559380783,1.37703969,109270.0,109260.0,0.32423731]
["bitfinex-derivatives","BTCF0:USTF0",1751559381485,1.6927265,109270.0,109260.0,0.32423731]
["bitfinex-derivatives","BTCF0:USTF0",1751559382680,1.6927265,109270.0,109260.0,0.30544218]
["bitfinex-derivatives","BTCF0:USTF0",1751559384782,0.1830027,109250.0,109240.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751559384986,0.8901201,109250.0,109240.0,0.36890526]
["bitfinex-derivatives","BTCF0:USTF0",1751559385179,0.5508201,109250.0,109240.0,0.36890526]
["bitfinex-derivatives","BTCF0:USTF0",1751559385378,0.5808201,109250.0,109240.0,0.36890526]
["bitfinex-derivatives","BTCF0:USTF0",1751559385979,0.65387814,109250.0,109240.0,0.37090526]
["bitfinex-derivatives","BTCF0:USTF0",1751559386189,1.51943814,109250.0,109240.0,0.48932466]
["bitfinex-derivatives","BTCF0:USTF0",1751559386574,1.51943814,109250.0,109240.0,0.4750194]
["bitfinex-derivatives","BTCF0:USTF0",1751559386886,1.20375133,109250.0,109240.0,0.4750194]
["bitfinex-derivatives","BTCF0:USTF0",1751559387082,1.17375133,109250.0,109240.0,0.8182194]
["bitfinex-derivatives","BTCF0:USTF0",1751559387386,0.09448863,109250.0,109240.0,1.17600621]
["bitfinex-derivatives","BTCF0:USTF0",1751559387778,0.27749133,109250.0,109240.0,0.93621871]
["bitfinex-derivatives","BTCF0:USTF0",1751559388382,0.09448863,109250.0,109240.0,0.93821871]
["bitfinex-derivatives","BTCF0:USTF0",1751559388590,0.27749133,109250.0,109240.0,0.93821871]
["bitfinex-derivatives","BTCF0:USTF0",1751559390789,0.01479558,109260.0,109240.0,1.15109862]
["bitfinex-derivatives","BTCF0:USTF0",1751559391083,0.29591844,109270.0,109260.0,0.1829859]
["bitfinex-derivatives","BTCF0:USTF0",1751559391285,0.02144905,109270.0,109260.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1751559391476,0.14682669,109290.0,109260.0,0.4829859]
["bitfinex-derivatives","BTCF0:USTF0",1751559391477,0.32124197,109290.0,109280.0,0.1829524]
["bitfinex-derivatives","BTCF0:USTF0",1751559391681,0.24380397,109290.0,109280.0,0.65885171]
["bitfinex-derivatives","BTCF0:USTF0",1751559391881,0.24380397,109290.0,109280.0,0.71925171]
["bitfinex-derivatives","BTCF0:USTF0",1751559392080,0.24380397,109290.0,109280.0,0.93925171]
["bitfinex-derivatives","BTCF0:USTF0",1751559392587,0.19806767,109290.0,109280.0,0.9484917]
["bitfinex-derivatives","BTCF0:USTF0",1751559392888,0.20306767,109290.0,109280.0,0.9484917]
["bitfinex-derivatives","BTCF0:USTF0",1751559393290,0.005,109290.0,109280.0,0.9484917]
["bitfinex-derivatives","BTCF0:USTF0",1751559393486,0.009,109290.0,109280.0,0.9484917]
["bitfinex-derivatives","BTCF0:USTF0",1751559393686,0.009,109290.0,109280.0,1.77739901]
["bitfinex-derivatives","BTCF0:USTF0",1751559393881,0.009,109290.0,109280.0,1.78739901]
["bitfinex-derivatives","BTCF0:USTF0",1751559394089,0.009,109290.0,109280.0,1.3914997]
["bitfinex-derivatives","BTCF0:USTF0",1751559394289,0.007,109290.0,109280.0,1.3914997]
["bitfinex-derivatives","BTCF0:USTF0",1751559394685,0.1899357,109290.0,109280.0,1.3914997]
["bitfinex-derivatives","BTCF0:USTF0",1751559394889,0.1879357,109290.0,109280.0,1.1314997]
["bitfinex-derivatives","BTCF0:USTF0",1751559395486,0.1793985,109300.0,109290.0,0.1829357]
["bitfinex-derivatives","BTCF0:USTF0",1751559395682,0.2251298,109300.0,109290.0,0.97373501]
["bitfinex-derivatives","BTCF0:USTF0",1751559395882,0.13849011,109310.0,109290.0,0.97373501]
["bitfinex-derivatives","BTCF0:USTF0",1751559395883,0.04703151,109310.0,109300.0,0.1829189]
["bitfinex-derivatives","BTCF0:USTF0",1751559396085,0.002,109320.0,109310.0,0.1829022]
["bitfinex-derivatives","BTCF0:USTF0",1751559396292,0.1848855,109320.0,109310.0,0.99240151]
["bitfinex-derivatives","BTCF0:USTF0",1751559396489,0.002,109320.0,109310.0,1.0088549]
["bitfinex-derivatives","BTCF0:USTF0",1751559396996,0.002,109320.0,109310.0,1.8734149]
["bitfinex-derivatives","BTCF0:USTF0",1751559397885,0.1868855,109320.0,109310.0,1.8734149]
["bitfinex-derivatives","BTCF0:USTF0",1751559398080,0.1868855,109320.0,109310.0,0.61295559]
["bitfinex-derivatives","BTCF0:USTF0",1751559398282,0.1868855,109320.0,109310.0,0.32295559]
["bitfinex-derivatives","BTCF0:USTF0",1751559398587,0.1868855,109320.0,109310.0,0.56295559]
["bitfinex-derivatives","BTCF0:USTF0",1751559399094,0.2168855,109320.0,109310.0,0.39125559]
["bitfinex-derivatives","BTCF0:USTF0",1751559399394,0.2168855,109320.0,109310.0,0.7871549]
["bitfinex-derivatives","BTCF0:USTF0",1751559399597,0.2168855,109320.0,109310.0,0.6876549]
["bitfinex-derivatives","BTCF0:USTF0",1751559399896,0.2168855,109320.0,109310.0,0.9576549]
["bitfinex-derivatives","BTCF0:USTF0",1751559401494,0.2911312,109320.0,109310.0,0.9576549]
["bitfinex-derivatives","BTCF0:USTF0",1751559402898,0.2911312,109320.0,109310.0,0.56175559]
["bitfinex-derivatives","BTCF0:USTF0",1751559403099,0.2911312,109320.0,109310.0,0.9576549]
["bitfinex-derivatives","BTCF0:USTF0",1751559404007,0.2911312,109320.0,109310.0,0.56175559]
["bitfinex-derivatives","BTCF0:USTF0",1751559404190,0.2911312,109320.0,109310.0,0.9576549]
["bitfinex-derivatives","BTCF0:USTF0",1751559406001,0.2911312,109320.0,109310.0,0.9271549]
["bitfinex-derivatives","BTCF0:USTF0",1751559406801,0.2911312,109320.0,109310.0,0.26125559]
["bitfinex-derivatives","BTCF0:USTF0",1751559407005,0.3237312,109320.0,109310.0,0.31125559]
["bitfinex-derivatives","BTCF0:USTF0",1751559407801,0.3237312,109320.0,109310.0,0.28005559]
["bitfinex-derivatives","BTCF0:USTF0",1751559408198,0.71963051,109320.0,109310.0,0.24935559]
["bitfinex-derivatives","BTCF0:USTF0",1751559408398,0.71963051,109320.0,109310.0,0.06645339]
["bitfinex-derivatives","BTCF0:USTF0",1751559408598,0.71963051,109320.0,109310.0,0.24935559]
["bitfinex-derivatives","BTCF0:USTF0",1751559409402,0.3237312,109320.0,109310.0,0.24935559]
["bitfinex-derivatives","BTCF0:USTF0",1751559409603,0.3237312,109320.0,109310.0,0.06645339]
["bitfinex-derivatives","BTCF0:USTF0",1751559409904,0.3237312,109320.0,109310.0,0.24935559]
["bitfinex-derivatives","BTCF0:USTF0",1751559410204,0.3237312,109320.0,109310.0,0.06645339]
["bitfinex-derivatives","BTCF0:USTF0",1751559410504,0.3237312,109320.0,109310.0,0.01645339]
["bitfinex-derivatives","BTCF0:USTF0",1751559410804,0.1829189,109310.0,109300.0,0.1829189]
["bitfinex-derivatives","BTCF0:USTF0",1751559411000,0.2473189,109310.0,109300.0,0.3729189]
["bitfinex-derivatives","BTCF0:USTF0",1751559411197,0.2473189,109310.0,109300.0,0.4061189]
["bitfinex-derivatives","BTCF0:USTF0",1751559412203,0.2473189,109310.0,109300.0,0.4071189]
["bitfinex-derivatives","BTCF0:USTF0",1751559414299,0.2473189,109310.0,109300.0,0.80301821]
["bitfinex-derivatives","BTCF0:USTF0",1751559415308,0.2473189,109310.0,109300.0,0.4071189]
["bitfinex-derivatives","BTCF0:USTF0",1751559415709,0.2788189,109310.0,109300.0,0.4071189]
["bitfinex-derivatives","BTCF0:USTF0",1751559419009,0.2788189,109310.0,109300.0,0.80301821]
["bitfinex-derivatives","BTCF0:USTF0",1751559419511,0.1829357,109290.0,109280.0,0.24496451]
["bitfinex-derivatives","BTCF0:USTF0",1751559419810,0.1829357,109290.0,109280.0,0.60866451]
["bitfinex-derivatives","BTCF0:USTF0",1751559420309,0.2142357,109290.0,109280.0,0.60866451]
["bitfinex-derivatives","BTCF0:USTF0",1751559420611,0.2142357,109290.0,109280.0,1.00456382]
["bitfinex-derivatives","BTCF0:USTF0",1751559420910,0.2142357,109290.0,109280.0,0.60866451]
["bitfinex-derivatives","BTCF0:USTF0",1751559421103,0.2142357,109290.0,109280.0,1.00556382]
["bitfinex-derivatives","BTCF0:USTF0",1751559421303,0.2356848,109290.0,109280.0,1.00556382]
["bitfinex-derivatives","BTCF0:USTF0",1751559422407,0.63158411,109290.0,109280.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751559422614,0.2983848,109290.0,109280.0,0.2339524]
["bitfinex-derivatives","BTCF0:USTF0",1751559422814,0.2983848,109290.0,109280.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1751559423016,0.2983848,109290.0,109280.0,0.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1751559424813,0.2983848,109290.0,109280.0,0.4939524]
["bitfinex-derivatives","BTCF0:USTF0",1751559425609,0.2983848,109290.0,109280.0,0.2439524]
["bitfinex-derivatives","BTCF0:USTF0",1751559426411,0.2983848,109290.0,109280.0,0.1839524]
["bitfinex-derivatives","BTCF0:USTF0",1751559426615,0.2983848,109290.0,109280.0,0.2142524]
["bitfinex-derivatives","BTCF0:USTF0",1751559426807,0.2983848,109290.0,109280.0,0.2742524]
["bitfinex-derivatives","BTCF0:USTF0",1751559427110,0.2983848,109290.0,109280.0,0.4842524]
["bitfinex-derivatives","BTCF0:USTF0",1751559428416,0.2677848,109290.0,109280.0,0.4842524]
["bitfinex-derivatives","BTCF0:USTF0",1751559429018,0.2677848,109290.0,109280.0,0.2742524]
["bitfinex-derivatives","BTCF0:USTF0",1751559429313,0.2677848,109290.0,109280.0,0.67015171]
["bitfinex-derivatives","BTCF0:USTF0",1751559430016,0.2677848,109290.0,109280.0,0.2742524]
["bitfinex-derivatives","BTCF0:USTF0",1751559433812,0.2677848,109290.0,109280.0,0.59081884]
["bitfinex-derivatives","BTCF0:USTF0",1751559434020,0.2677848,109290.0,109280.0,0.2742524]
["bitfinex-derivatives","BTCF0:USTF0",1751559434221,0.2677848,109290.0,109280.0,0.59081884]
["bitfinex-derivatives","BTCF0:USTF0",1751559437620,0.2677848,109290.0,109280.0,0.2742524]
["bitfinex-derivatives","BTCF0:USTF0",1751559438024,0.2677848,109290.0,109280.0,0.59081884]
["bitfinex-derivatives","BTCF0:USTF0",1751559440227,0.29542952,109310.0,109280.0,0.59081884]
["bitfinex-derivatives","BTCF0:USTF0",1751559440228,0.05426952,109310.0,109290.0,0.1371904]
["bitfinex-derivatives","BTCF0:USTF0",1751559440428,0.40456862,109310.0,109300.0,0.49948534]
["bitfinex-derivatives","BTCF0:USTF0",1751559440627,0.3502991,109310.0,109300.0,0.62268534]
["bitfinex-derivatives","BTCF0:USTF0",1751559441231,0.3045694,109310.0,109300.0,0.56268534]
["bitfinex-derivatives","BTCF0:USTF0",1751559441433,0.31991753,109320.0,109310.0,0.1829022]
["bitfinex-derivatives","BTCF0:USTF0",1751559441621,0.31991753,109320.0,109310.0,0.64616864]
["bitfinex-derivatives","BTCF0:USTF0",1751559441825,0.31991753,109320.0,109310.0,0.72504471]
["bitfinex-derivatives","BTCF0:USTF0",1751559442628,0.32391753,109320.0,109310.0,0.72504471]
["bitfinex-derivatives","BTCF0:USTF0",1751559443826,0.32791753,109320.0,109310.0,0.72504471]
["bitfinex-derivatives","BTCF0:USTF0",1751559444227,0.09929533,109320.0,109310.0,0.72504471]
["bitfinex-derivatives","BTCF0:USTF0",1751559444533,0.20793513,109320.0,109310.0,1.14165839]
["bitfinex-derivatives","BTCF0:USTF0",1751559445333,0.20393513,109320.0,109310.0,1.14165839]
["bitfinex-derivatives","BTCF0:USTF0",1751559445533,0.20593513,109320.0,109310.0,1.14165839]
["bitfinex-derivatives","BTCF0:USTF0",1751559446233,0.20493513,109320.0,109310.0,1.14165839]
["bitfinex-derivatives","BTCF0:USTF0",1751559446428,0.20493513,109320.0,109310.0,0.7369022]
["bitfinex-derivatives","BTCF0:USTF0",1751559446629,0.23503513,109320.0,109310.0,0.7045022]
["bitfinex-derivatives","BTCF0:USTF0",1751559446934,0.66167764,109320.0,109310.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751559447234,0.29753513,109320.0,109310.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751559447731,0.69297764,109320.0,109310.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1751559448426,0.182919,109300.0,109290.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1751559448621,0.1829357,109290.0,109280.0,0.3060203]
["bitfinex-derivatives","BTCF0:USTF0",1751559448927,0.2143357,109290.0,109280.0,0.2845473]
["bitfinex-derivatives","BTCF0:USTF0",1751559449128,0.2470357,109290.0,109280.0,0.2845473]
["bitfinex-derivatives","BTCF0:USTF0",1751559449426,0.1829524,109280.0,109270.0,0.5579008]
["bitfinex-derivatives","BTCF0:USTF0",1751559449632,0.60979491,109280.0,109270.0,0.6179008]
["bitfinex-derivatives","BTCF0:USTF0",1751559449833,0.2470524,109280.0,109270.0,0.6179008]
["bitfinex-derivatives","BTCF0:USTF0",1751559450033,0.2470524,109280.0,109270.0,0.6507008]
["bitfinex-derivatives","BTCF0:USTF0",1751559450333,0.2460524,109280.0,109270.0,0.6507008]
["bitfinex-derivatives","BTCF0:USTF0",1751559450933,0.2460524,109280.0,109270.0,0.6537008]
["bitfinex-derivatives","BTCF0:USTF0",1751559451532,0.2460524,109280.0,109270.0,0.5937008]
["bitfinex-derivatives","BTCF0:USTF0",1751559451933,0.2460524,109280.0,109270.0,0.6457008]
["bitfinex-derivatives","BTCF0:USTF0",1751559452830,0.2460524,109280.0,109270.0,0.5999598]
["bitfinex-derivatives","BTCF0:USTF0",1751559453026,0.2460524,109280.0,109270.0,0.5999692]
["bitfinex-derivatives","BTCF0:USTF0",1751559453436,0.2460524,109280.0,109270.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1751559453636,0.2460524,109280.0,109270.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1751559454039,0.2460524,109280.0,109270.0,0.5452692]
["bitfinex-derivatives","BTCF0:USTF0",1751559454738,0.2460524,109280.0,109270.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1751559454938,0.2788524,109280.0,109270.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1751559455140,0.2788524,109280.0,109270.0,0.2479692]
["bitfinex-derivatives","BTCF0:USTF0",1751559455341,0.2788524,109280.0,109270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751559455841,0.67429491,109280.0,109270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751559456140,0.2788524,109280.0,109270.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751559456644,0.2788524,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559456845,0.99429491,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559457344,1.87385491,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559457535,1.53385491,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559457735,1.85385491,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559458740,2.03687892,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559459640,1.85385491,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559459944,2.03687892,109280.0,109270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751559460738,0.1829859,109260.0,109250.0,0.01623445]
["bitfinex-derivatives","BTCF0:USTF0",1751559461046,0.1829859,109260.0,109250.0,0.21343453]
["bitfinex-derivatives","BTCF0:USTF0",1751559461245,0.2458859,109260.0,109250.0,0.21343453]
["bitfinex-derivatives","BTCF0:USTF0",1751559461647,1.02132841,109260.0,109250.0,0.03043433]
["bitfinex-derivatives","BTCF0:USTF0",1751559461842,1.91138841,109260.0,109250.0,0.02779009]
["bitfinex-derivatives","BTCF0:USTF0",1751559462041,2.16631012,109260.0,109250.0,0.01559021]
["bitfinex-derivatives","BTCF0:USTF0",1751559462441,2.16631012,109260.0,109250.0,0.07559021]
["bitfinex-derivatives","BTCF0:USTF0",1751559462746,2.16631012,109260.0,109250.0,0.07659021]
["bitfinex-derivatives","BTCF0:USTF0",1751559463247,2.24082186,109260.0,109250.0,0.07659021]
["bitfinex-derivatives","BTCF0:USTF0",1751559463448,2.24082186,109260.0,109250.0,0.01659021]
["bitfinex-derivatives","BTCF0:USTF0",1751559463747,2.24182186,109260.0,109250.0,0.01559021]
["bitfinex-derivatives","BTCF0:USTF0",1751559464248,2.24182186,109260.0,109250.0,0.01359021]
["bitfinex-derivatives","BTCF0:USTF0",1751559464446,2.24182186,109260.0,109250.0,0.01459021]
["bitfinex-derivatives","BTCF0:USTF0",1751559467751,2.16320727,109260.0,109250.0,0.01459021]
["bitfinex-derivatives","BTCF0:USTF0",1751559470352,2.48003519,109260.0,109250.0,0.0147701]
["bitfinex-derivatives","BTCF0:USTF0",1751559470553,2.48003519,109260.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751559470554,0.1830195,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751559470755,1.37459996,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751559470954,1.80819996,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751559471349,1.81740533,109240.0,109230.0,0.00183091]
["bitfinex-derivatives","BTCF0:USTF0",1751559471955,1.5567298,109240.0,109230.0,0.00483091]
["bitfinex-derivatives","BTCF0:USTF0",1751559472155,1.16057741,109240.0,109230.0,0.03803091]
["bitfinex-derivatives","BTCF0:USTF0",1751559472655,1.16057741,109240.0,109230.0,0.03603091]
["bitfinex-derivatives","BTCF0:USTF0",1751559472846,1.16057741,109240.0,109230.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1751559474151,1.51057741,109240.0,109230.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1751559476459,1.9067298,109240.0,109230.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1751559477356,1.8764298,109240.0,109230.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1751559477860,1.48027741,109240.0,109230.0,0.03903091]
["bitfinex-derivatives","BTCF0:USTF0",1751559479462,1.48027741,109240.0,109230.0,0.21906711]
["bitfinex-derivatives","BTCF0:USTF0",1751559479964,1.48027741,109240.0,109230.0,0.03603091]
["bitfinex-derivatives","BTCF0:USTF0",1751559480650,1.13027741,109240.0,109230.0,0.03603091]
["bitfinex-derivatives","BTCF0:USTF0",1751559481361,1.50027741,109240.0,109230.0,0.03603091]
["bitfinex-derivatives","BTCF0:USTF0",1751559482564,1.50027741,109240.0,109230.0,0.05000449]
["bitfinex-derivatives","BTCF0:USTF0",1751559482955,1.46027741,109240.0,109230.0,0.05000449]
["bitfinex-derivatives","BTCF0:USTF0",1751559483564,1.8564298,109240.0,109230.0,0.01680449]
["bitfinex-derivatives","BTCF0:USTF0",1751559484562,1.8564298,109240.0,109230.0,0.01580449]
["bitfinex-derivatives","BTCF0:USTF0",1751559484866,1.46127741,109240.0,109230.0,0.01580449]
["bitfinex-derivatives","BTCF0:USTF0",1751559485069,1.8574298,109240.0,109230.0,0.01580449]
["bitfinex-derivatives","BTCF0:USTF0",1751559485658,1.8594298,109240.0,109230.0,0.01580449]
["bitfinex-derivatives","BTCF0:USTF0",1751559489860,0.183053,109220.0,109210.0,0.61878436]
["bitfinex-derivatives","BTCF0:USTF0",1751559490162,0.183053,109220.0,109210.0,0.72368087]
["bitfinex-derivatives","BTCF0:USTF0",1751559490366,0.183053,109220.0,109210.0,0.87023337]
["bitfinex-derivatives","BTCF0:USTF0",1751559490367,0.214653,109220.0,109210.0,0.87023337]
["bitfinex-derivatives","BTCF0:USTF0",1751559491455,0.214653,109220.0,109210.0,0.90875057]
["bitfinex-derivatives","BTCF0:USTF0",1751559491965,0.214653,109220.0,109210.0,0.91075057]
["bitfinex-derivatives","BTCF0:USTF0",1751559492972,0.183053,109220.0,109210.0,0.87423337]
["bitfinex-derivatives","BTCF0:USTF0",1751559493768,0.183053,109220.0,109210.0,0.8938938]
["bitfinex-derivatives","BTCF0:USTF0",1751559495065,0.183053,109220.0,109210.0,0.39386367]
["bitfinex-derivatives","BTCF0:USTF0",1751559495263,0.50001343,109220.0,109210.0,0.39386367]
["bitfinex-derivatives","BTCF0:USTF0",1751559495465,0.90241343,109220.0,109210.0,0.36306367]
["bitfinex-derivatives","BTCF0:USTF0",1751559496371,0.53241343,109220.0,109210.0,0.36306367]
["bitfinex-derivatives","BTCF0:USTF0",1751559496767,0.53241343,109220.0,109210.0,0.10306367]
["bitfinex-derivatives","BTCF0:USTF0",1751559498173,0.53241343,109220.0,109210.0,0.02036367]
["bitfinex-derivatives","BTCF0:USTF0",1751559498376,0.97661343,109220.0,109210.0,0.02036367]
["bitfinex-derivatives","BTCF0:USTF0",1751559499570,0.99173966,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751559500065,1.04614461,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751559500265,0.99173966,109220.0,109210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751559500672,0.99173966,109220.0,109210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751559501379,0.1830697,109210.0,109200.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1751559501580,0.53113013,109210.0,109200.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1751559501780,1.39037013,109210.0,109200.0,0.05454397]
["bitfinex-derivatives","BTCF0:USTF0",1751559502575,0.1830865,109200.0,109190.0,0.03313159]
["bitfinex-derivatives","BTCF0:USTF0",1751559502766,0.51482082,109200.0,109190.0,0.03313159]
["bitfinex-derivatives","BTCF0:USTF0",1751559502973,0.57892082,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559503181,0.90892082,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559504270,0.29246039,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559504472,0.97842074,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559504668,0.66146031,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559504873,0.22966039,109200.0,109190.0,0.23491939]
["bitfinex-derivatives","BTCF0:USTF0",1751559505077,0.22966039,109200.0,109190.0,0.81277982]
["bitfinex-derivatives","BTCF0:USTF0",1751559505078,0.01477389,109200.0,109190.0,0.81277982]
["bitfinex-derivatives","BTCF0:USTF0",1751559505375,0.1830671,109210.0,109200.0,0.1830705]
["bitfinex-derivatives","BTCF0:USTF0",1751559505581,0.1830671,109210.0,109200.0,1.22269136]
["bitfinex-derivatives","BTCF0:USTF0",1751559505777,0.28970253,109220.0,109210.0,0.1830526]
["bitfinex-derivatives","BTCF0:USTF0",1751559505983,0.28970253,109220.0,109210.0,0.82091303]
["bitfinex-derivatives","BTCF0:USTF0",1751559506183,0.28970253,109220.0,109210.0,0.85311303]
["bitfinex-derivatives","BTCF0:USTF0",1751559508287,0.28970253,109220.0,109210.0,0.5361526]
["bitfinex-derivatives","BTCF0:USTF0",1751559508484,0.28970253,109220.0,109210.0,0.85311303]
["bitfinex-derivatives","BTCF0:USTF0",1751559508677,0.60666296,109220.0,109210.0,0.5361531]
["bitfinex-derivatives","BTCF0:USTF0",1751559508988,0.60666296,109220.0,109210.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1751559509185,0.67006296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559509386,0.70006296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559509989,0.70106296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559510188,1.07106296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559510384,1.04106296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559510783,0.70306296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559510984,0.38610253,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559511188,1.07306296,109220.0,109210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559511388,0.1830522,109210.0,109200.0,0.3798965]
["bitfinex-derivatives","BTCF0:USTF0",1751559511588,0.2158522,109210.0,109200.0,0.6141295]
["bitfinex-derivatives","BTCF0:USTF0",1751559512480,0.2158522,109210.0,109200.0,0.93108993]
["bitfinex-derivatives","BTCF0:USTF0",1751559512686,0.1830522,109210.0,109200.0,0.93108993]
["bitfinex-derivatives","BTCF0:USTF0",1751559513187,0.1830522,109210.0,109200.0,0.6141295]
["bitfinex-derivatives","BTCF0:USTF0",1751559513388,0.1830522,109210.0,109200.0,0.93108993]
["bitfinex-derivatives","BTCF0:USTF0",1751559515295,0.1830522,109210.0,109200.0,0.96760713]
["bitfinex-derivatives","BTCF0:USTF0",1751559515994,0.1830522,109210.0,109200.0,0.92184013]
["bitfinex-derivatives","BTCF0:USTF0",1751559516294,0.50001263,109210.0,109200.0,0.5683696]
["bitfinex-derivatives","BTCF0:USTF0",1751559516487,0.53071263,109210.0,109200.0,0.5683696]
["bitfinex-derivatives","BTCF0:USTF0",1751559517194,0.53271263,109210.0,109200.0,0.5683696]
["bitfinex-derivatives","BTCF0:USTF0",1751559517392,0.2157522,109210.0,109200.0,0.5683696]
["bitfinex-derivatives","BTCF0:USTF0",1751559517692,0.2157522,109210.0,109200.0,0.5683692]
["bitfinex-derivatives","BTCF0:USTF0",1751559518093,0.2167522,109210.0,109200.0,0.5378692]
["bitfinex-derivatives","BTCF0:USTF0",1751559521606,0.2167522,109210.0,109200.0,0.85482963]
["bitfinex-derivatives","BTCF0:USTF0",1751559523499,0.2167522,109210.0,109200.0,0.5378692]
["bitfinex-derivatives","BTCF0:USTF0",1751559524101,0.5367522,109210.0,109200.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1751559524400,0.1830695,109200.0,109190.0,0.29913159]
["bitfinex-derivatives","BTCF0:USTF0",1751559524694,0.93472993,109200.0,109190.0,0.57913159]
["bitfinex-derivatives","BTCF0:USTF0",1751559524899,0.6177695,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559525102,0.93472993,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559525298,0.93472993,109200.0,109190.0,0.12183159]
["bitfinex-derivatives","BTCF0:USTF0",1751559526194,0.93472993,109200.0,109190.0,0.01549536]
["bitfinex-derivatives","BTCF0:USTF0",1751559526700,0.59472993,109200.0,109190.0,0.01549536]
["bitfinex-derivatives","BTCF0:USTF0",1751559526895,0.91472993,109200.0,109190.0,0.01549536]
["bitfinex-derivatives","BTCF0:USTF0",1751559527702,0.98714714,109200.0,109190.0,0.01549536]
["bitfinex-derivatives","BTCF0:USTF0",1751559530896,0.98714714,109200.0,109190.0,0.02975787]
["bitfinex-derivatives","BTCF0:USTF0",1751559531298,1.30410757,109200.0,109190.0,0.02975787]
["bitfinex-derivatives","BTCF0:USTF0",1751559531602,0.1831028,109180.0,109170.0,0.04756958]
["bitfinex-derivatives","BTCF0:USTF0",1751559531804,0.50006323,109180.0,109170.0,0.04458745]
["bitfinex-derivatives","BTCF0:USTF0",1751559531996,0.56526323,109180.0,109170.0,0.18458745]
["bitfinex-derivatives","BTCF0:USTF0",1751559532305,0.56526323,109180.0,109170.0,0.36770705]
["bitfinex-derivatives","BTCF0:USTF0",1751559532506,0.2483028,109180.0,109170.0,0.40030705]
["bitfinex-derivatives","BTCF0:USTF0",1751559534107,0.2483028,109180.0,109170.0,0.71726748]
["bitfinex-derivatives","BTCF0:USTF0",1751559535004,0.2483028,109180.0,109170.0,0.40030705]
["bitfinex-derivatives","BTCF0:USTF0",1751559535502,0.2162028,109180.0,109170.0,0.40030705]
["bitfinex-derivatives","BTCF0:USTF0",1751559535708,0.2162028,109180.0,109170.0,0.71726748]
["bitfinex-derivatives","BTCF0:USTF0",1751559536510,0.2162028,109180.0,109170.0,0.40030705]
["bitfinex-derivatives","BTCF0:USTF0",1751559536710,0.57447212,109180.0,109170.0,0.40030705]
["bitfinex-derivatives","BTCF0:USTF0",1751559536913,0.2162028,109180.0,109170.0,0.71726748]
["bitfinex-derivatives","BTCF0:USTF0",1751559537411,0.2162028,109180.0,109170.0,0.74746748]
["bitfinex-derivatives","BTCF0:USTF0",1751559540309,0.01482967,109190.0,109180.0,0.1831027]
["bitfinex-derivatives","BTCF0:USTF0",1751559540514,0.25548641,109200.0,109190.0,0.1830859]
["bitfinex-derivatives","BTCF0:USTF0",1751559540813,0.01532511,109210.0,109200.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1751559541108,0.19837751,109210.0,109200.0,1.18159006]
["bitfinex-derivatives","BTCF0:USTF0",1751559541512,0.22867373,109220.0,109210.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1751559541710,0.01512623,109220.0,109210.0,0.89641283]
["bitfinex-derivatives","BTCF0:USTF0",1751559541909,0.19816183,109220.0,109210.0,0.89641283]
["bitfinex-derivatives","BTCF0:USTF0",1751559542910,0.51512226,109220.0,109210.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1751559543110,0.57932226,109220.0,109210.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1751559543313,0.58032226,109220.0,109210.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1751559543514,0.90032226,109220.0,109210.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1751559543814,0.90032226,109220.0,109210.0,0.12869526]
["bitfinex-derivatives","BTCF0:USTF0",1751559543815,0.65966815,109220.0,109210.0,0.12869526]
["bitfinex-derivatives","BTCF0:USTF0",1751559544514,0.1830524,109210.0,109200.0,0.1994926]
["bitfinex-derivatives","BTCF0:USTF0",1751559544715,0.2162524,109210.0,109200.0,0.42758789]
["bitfinex-derivatives","BTCF0:USTF0",1751559545416,0.2162524,109210.0,109200.0,0.4132926]
["bitfinex-derivatives","BTCF0:USTF0",1751559545613,0.1830524,109210.0,109200.0,0.80959892]
["bitfinex-derivatives","BTCF0:USTF0",1751559545818,0.32149463,109220.0,109210.0,0.1830524]
["bitfinex-derivatives","BTCF0:USTF0",1751559546010,0.32149463,109220.0,109210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751559546210,0.32149463,109220.0,109210.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1751559546413,0.32049463,109220.0,109210.0,0.3082524]
["bitfinex-derivatives","BTCF0:USTF0",1751559546616,0.32049463,109220.0,109210.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1751559547013,0.32049463,109220.0,109210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751559547320,0.32149463,109220.0,109210.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751559547817,0.32349463,109220.0,109210.0,0.2482522]
["bitfinex-derivatives","BTCF0:USTF0",1751559548017,0.32349463,109220.0,109210.0,0.3082522]
["bitfinex-derivatives","BTCF0:USTF0",1751559548315,0.32349463,109220.0,109210.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1751559549117,0.32349463,109220.0,109210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751559549515,0.32349463,109220.0,109210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751559549824,0.32349463,109220.0,109210.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1751559550615,0.71980095,109220.0,109210.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1751559550919,0.1830521,109210.0,109200.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1751559551118,0.2161521,109210.0,109200.0,0.5845689]
["bitfinex-derivatives","BTCF0:USTF0",1751559551614,0.2161521,109210.0,109200.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1751559552013,0.2161521,109210.0,109200.0,0.5845689]
["bitfinex-derivatives","BTCF0:USTF0",1751559552219,0.2161521,109210.0,109200.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1751559552913,0.1830521,109210.0,109200.0,0.98087522]
["bitfinex-derivatives","BTCF0:USTF0",1751559553124,0.1830521,109210.0,109200.0,0.79780632]
["bitfinex-derivatives","BTCF0:USTF0",1751559553419,0.1830521,109210.0,109200.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1751559554022,0.1830521,109210.0,109200.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1751559554613,0.1830521,109210.0,109200.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1751559555119,0.1830521,109210.0,109200.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1751559556219,0.1830521,109210.0,109200.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1751559556418,0.1830521,109210.0,109200.0,0.73087522]
["bitfinex-derivatives","BTCF0:USTF0",1751559556821,0.1830521,109210.0,109200.0,0.54780632]
["bitfinex-derivatives","BTCF0:USTF0",1751559558124,0.1830521,109210.0,109200.0,0.3345689]
["bitfinex-derivatives","BTCF0:USTF0",1751559559021,0.1830521,109210.0,109200.0,0.4045689]
["bitfinex-derivatives","BTCF0:USTF0",1751559559426,0.1830521,109210.0,109200.0,0.80087522]
["bitfinex-derivatives","BTCF0:USTF0",1751559559920,0.1830521,109210.0,109200.0,0.61780632]
["bitfinex-derivatives","BTCF0:USTF0",1751559561523,0.1830521,109210.0,109200.0,0.4045689]
["bitfinex-derivatives","BTCF0:USTF0",1751559561719,0.2141521,109210.0,109200.0,0.4045689]
["bitfinex-derivatives","BTCF0:USTF0",1751559563027,0.2141521,109210.0,109200.0,0.80087522]
["bitfinex-derivatives","BTCF0:USTF0",1751559564021,0.2141521,109210.0,109200.0,0.61780632]
["bitfinex-derivatives","BTCF0:USTF0",1751559564221,0.61045842,109210.0,109200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751559564424,1.02195842,109210.0,109200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751559564627,0.1830689,109200.0,109190.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1751559564828,0.64467522,109200.0,109190.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1751559565228,0.2483689,109200.0,109190.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1751559565631,0.2483689,109200.0,109190.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1751559565833,0.56550368,109200.0,109190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559566421,0.64744944,109200.0,109190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559567033,1.50600944,109200.0,109190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559567827,0.1830857,109190.0,109180.0,0.3978318]
["bitfinex-derivatives","BTCF0:USTF0",1751559568033,0.2152857,109190.0,109180.0,0.6678318]
["bitfinex-derivatives","BTCF0:USTF0",1751559568333,0.2473857,109190.0,109180.0,0.6678318]
["bitfinex-derivatives","BTCF0:USTF0",1751559568729,0.2473857,109190.0,109180.0,0.58713478]
["bitfinex-derivatives","BTCF0:USTF0",1751559569033,0.2805857,109190.0,109180.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751559570033,0.2805857,109190.0,109180.0,0.47072614]
["bitfinex-derivatives","BTCF0:USTF0",1751559570233,0.2805857,109190.0,109180.0,0.28762364]
["bitfinex-derivatives","BTCF0:USTF0",1751559570635,0.59772048,109190.0,109180.0,0.28762364]
["bitfinex-derivatives","BTCF0:USTF0",1751559571330,0.91772048,109190.0,109180.0,0.01762364]
["bitfinex-derivatives","BTCF0:USTF0",1751559571736,0.1831192,109170.0,109160.0,0.2520518]
["bitfinex-derivatives","BTCF0:USTF0",1751559572034,0.1831192,109170.0,109160.0,0.67655198]
["bitfinex-derivatives","BTCF0:USTF0",1751559572333,0.2163192,109170.0,109160.0,0.82317078]
["bitfinex-derivatives","BTCF0:USTF0",1751559573336,0.2163192,109170.0,109160.0,0.82517078]
["bitfinex-derivatives","BTCF0:USTF0",1751559574634,0.0611122,109180.0,109160.0,0.64203478]
["bitfinex-derivatives","BTCF0:USTF0",1751559574842,0.3517238,109190.0,109180.0,0.1831024]
["bitfinex-derivatives","BTCF0:USTF0",1751559575026,0.3204238,109190.0,109180.0,0.77711464]
["bitfinex-derivatives","BTCF0:USTF0",1751559575226,0.3204238,109190.0,109180.0,0.87121464]
["bitfinex-derivatives","BTCF0:USTF0",1751559575930,0.3234238,109190.0,109180.0,0.87121464]
["bitfinex-derivatives","BTCF0:USTF0",1751559576336,0.3539238,109190.0,109180.0,0.87121464]
["bitfinex-derivatives","BTCF0:USTF0",1751559577036,0.3539238,109190.0,109180.0,0.68811224]
["bitfinex-derivatives","BTCF0:USTF0",1751559577235,0.67105858,109190.0,109180.0,0.34007746]
["bitfinex-derivatives","BTCF0:USTF0",1751559577439,0.73645858,109190.0,109180.0,0.52317986]
["bitfinex-derivatives","BTCF0:USTF0",1751559577736,0.73645858,109190.0,109180.0,0.32317986]
["bitfinex-derivatives","BTCF0:USTF0",1751559578132,0.73645858,109190.0,109180.0,0.25997986]
["bitfinex-derivatives","BTCF0:USTF0",1751559578832,0.62528348,109190.0,109180.0,0.25997986]
["bitfinex-derivatives","BTCF0:USTF0",1751559579034,0.3081487,109190.0,109180.0,0.53287986]
["bitfinex-derivatives","BTCF0:USTF0",1751559579236,0.3081487,109190.0,109180.0,0.85001464]
["bitfinex-derivatives","BTCF0:USTF0",1751559579442,0.3081487,109190.0,109180.0,0.88041464]
["bitfinex-derivatives","BTCF0:USTF0",1751559579840,0.3081487,109190.0,109180.0,0.56327986]
["bitfinex-derivatives","BTCF0:USTF0",1751559580731,0.3101487,109190.0,109180.0,0.56327986]
["bitfinex-derivatives","BTCF0:USTF0",1751559581443,0.33151186,109190.0,109180.0,0.56327986]
["bitfinex-derivatives","BTCF0:USTF0",1751559586643,0.02636316,109190.0,109180.0,0.96886477]
["bitfinex-derivatives","BTCF0:USTF0",1751559586848,0.01533754,109200.0,109190.0,0.1830854]
["bitfinex-derivatives","BTCF0:USTF0",1751559587149,0.01533754,109200.0,109190.0,1.02439718]
["bitfinex-derivatives","BTCF0:USTF0",1751559587347,0.33545853,109220.0,109210.0,0.1830519]
["bitfinex-derivatives","BTCF0:USTF0",1751559587644,0.19817563,109220.0,109210.0,0.88946368]
["bitfinex-derivatives","BTCF0:USTF0",1751559587844,0.19817563,109220.0,109210.0,0.95126368]
["bitfinex-derivatives","BTCF0:USTF0",1751559588641,0.19817563,109220.0,109210.0,0.5548519]
["bitfinex-derivatives","BTCF0:USTF0",1751559589043,0.19817563,109220.0,109210.0,0.95126368]
["bitfinex-derivatives","BTCF0:USTF0",1751559589748,0.19917563,109220.0,109210.0,0.95126368]
["bitfinex-derivatives","BTCF0:USTF0",1751559590446,0.19917563,109220.0,109210.0,0.98336368]
["bitfinex-derivatives","BTCF0:USTF0",1751559590649,0.19917563,109220.0,109210.0,0.97836368]
["bitfinex-derivatives","BTCF0:USTF0",1751559591551,0.19917563,109220.0,109210.0,0.5498519]
["bitfinex-derivatives","BTCF0:USTF0",1751559591752,0.23067563,109220.0,109210.0,0.5195519]
["bitfinex-derivatives","BTCF0:USTF0",1751559591946,0.23067563,109220.0,109210.0,0.5522519]
["bitfinex-derivatives","BTCF0:USTF0",1751559592146,0.19917563,109220.0,109210.0,0.94866368]
["bitfinex-derivatives","BTCF0:USTF0",1751559594554,0.19917563,109220.0,109210.0,0.5195519]
["bitfinex-derivatives","BTCF0:USTF0",1751559594752,0.29087563,109220.0,109210.0,0.5245519]
["bitfinex-derivatives","BTCF0:USTF0",1751559595155,0.68728741,109220.0,109210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751559595357,0.1830519,109210.0,109200.0,0.35648354]
["bitfinex-derivatives","BTCF0:USTF0",1751559595657,0.2138519,109210.0,109200.0,0.66648354]
["bitfinex-derivatives","BTCF0:USTF0",1751559596459,0.2138519,109210.0,109200.0,0.58861684]
["bitfinex-derivatives","BTCF0:USTF0",1751559596759,0.2447519,109210.0,109200.0,0.54286684]
["bitfinex-derivatives","BTCF0:USTF0",1751559597657,0.2457519,109210.0,109200.0,0.54286684]
["bitfinex-derivatives","BTCF0:USTF0",1751559598356,0.2477519,109210.0,109200.0,0.54286684]
["bitfinex-derivatives","BTCF0:USTF0",1751559598557,0.1860518,109210.0,109200.0,1.3675904]
["bitfinex-derivatives","BTCF0:USTF0",1751559598758,0.1860518,109210.0,109200.0,0.97117862]
["bitfinex-derivatives","BTCF0:USTF0",1751559599558,0.1850518,109210.0,109200.0,0.97117862]
["bitfinex-derivatives","BTCF0:USTF0",1751559600158,0.1850518,109210.0,109200.0,1.26847862]
["bitfinex-derivatives","BTCF0:USTF0",1751559600361,0.1830518,109210.0,109200.0,1.26847862]
["bitfinex-derivatives","BTCF0:USTF0",1751559601656,0.1850518,109210.0,109200.0,1.26847862]
["bitfinex-derivatives","BTCF0:USTF0",1751559602062,0.1860518,109210.0,109200.0,1.26847862]
["bitfinex-derivatives","BTCF0:USTF0",1751559605063,0.2164518,109210.0,109200.0,1.23657862]
["bitfinex-derivatives","BTCF0:USTF0",1751559605263,0.2164518,109210.0,109200.0,0.84016684]
["bitfinex-derivatives","BTCF0:USTF0",1751559605465,0.2772518,109210.0,109200.0,0.84016684]
["bitfinex-derivatives","BTCF0:USTF0",1751559605659,0.2164518,109210.0,109200.0,0.84016684]
["bitfinex-derivatives","BTCF0:USTF0",1751559606164,0.2164518,109210.0,109200.0,0.54286684]
["bitfinex-derivatives","BTCF0:USTF0",1751559606560,0.2164518,109210.0,109200.0,0.93927862]
["bitfinex-derivatives","BTCF0:USTF0",1751559607368,0.23794099,109210.0,109200.0,0.93927862]
["bitfinex-derivatives","BTCF0:USTF0",1751559607561,0.23794099,109210.0,109200.0,0.96927862]
["bitfinex-derivatives","BTCF0:USTF0",1751559611464,0.23794099,109210.0,109200.0,0.93927862]
["bitfinex-derivatives","BTCF0:USTF0",1751559611663,0.26814099,109210.0,109200.0,0.93927862]
["bitfinex-derivatives","BTCF0:USTF0",1751559611864,0.23794099,109210.0,109200.0,0.85986619]
["bitfinex-derivatives","BTCF0:USTF0",1751559616657,0.05488919,109210.0,109200.0,1.17686554]
["bitfinex-derivatives","BTCF0:USTF0",1751559616861,0.01512623,109220.0,109210.0,0.1830519]
["bitfinex-derivatives","BTCF0:USTF0",1751559617067,0.01512623,109220.0,109210.0,1.3617506]
["bitfinex-derivatives","BTCF0:USTF0",1751559617267,0.18315561,109230.0,109220.0,0.1830351]
["bitfinex-derivatives","BTCF0:USTF0",1751559617468,0.18315561,109230.0,109220.0,0.70646746]
["bitfinex-derivatives","BTCF0:USTF0",1751559617763,0.50015496,109230.0,109220.0,0.54250321]
["bitfinex-derivatives","BTCF0:USTF0",1751559617965,0.59545496,109230.0,109220.0,0.54250321]
["bitfinex-derivatives","BTCF0:USTF0",1751559618164,0.95545496,109230.0,109220.0,0.04656811]
["bitfinex-derivatives","BTCF0:USTF0",1751559618363,0.60045496,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559618667,0.97045496,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559619057,0.97445496,109230.0,109220.0,0.1930351]
["bitfinex-derivatives","BTCF0:USTF0",1751559619257,0.97445496,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559619462,0.1830351,109220.0,109210.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1751559619665,0.88373445,109220.0,109210.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1751559620070,0.93819632,109220.0,109210.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1751559620663,0.1830519,109210.0,109200.0,0.01649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559620860,0.6273519,109210.0,109200.0,0.33649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559621074,0.2773519,109210.0,109200.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1751559621770,0.6173519,109210.0,109200.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1751559623175,0.6213519,109210.0,109200.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1751559623472,0.6243519,109210.0,109200.0,0.51956684]
["bitfinex-derivatives","BTCF0:USTF0",1751559623871,0.94135125,109210.0,109200.0,0.01649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559624372,0.65581312,109210.0,109200.0,0.01649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559624570,0.96581312,109210.0,109200.0,0.01649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559625274,0.91135125,109210.0,109200.0,0.01649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559627972,0.91135125,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559628277,0.60135125,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559628776,0.62289187,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559628974,0.30589252,109210.0,109200.0,0.57656619]
["bitfinex-derivatives","BTCF0:USTF0",1751559629176,0.24379252,109210.0,109200.0,0.60686619]
["bitfinex-derivatives","BTCF0:USTF0",1751559629370,0.24379252,109210.0,109200.0,0.32016684]
["bitfinex-derivatives","BTCF0:USTF0",1751559629576,0.24379252,109210.0,109200.0,0.63716619]
["bitfinex-derivatives","BTCF0:USTF0",1751559630180,0.24179252,109210.0,109200.0,0.63716619]
["bitfinex-derivatives","BTCF0:USTF0",1751559631583,0.24179252,109210.0,109200.0,0.32016684]
["bitfinex-derivatives","BTCF0:USTF0",1751559631783,0.24179252,109210.0,109200.0,0.63716619]
["bitfinex-derivatives","BTCF0:USTF0",1751559633089,0.24179252,109210.0,109200.0,0.45409749]
["bitfinex-derivatives","BTCF0:USTF0",1751559633382,0.91879187,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559633583,0.94999187,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559633784,0.58999187,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559633977,0.95999187,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559634173,0.58299252,109210.0,109200.0,0.07649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559634579,0.59299252,109210.0,109200.0,0.21649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559634884,0.64299252,109210.0,109200.0,0.21649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559635082,0.27299252,109210.0,109200.0,0.21649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559635284,0.65299252,109210.0,109200.0,0.21649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559635777,0.27299252,109210.0,109200.0,0.21649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559635977,0.58999187,109210.0,109200.0,0.21649814]
["bitfinex-derivatives","BTCF0:USTF0",1751559636585,0.27299252,109210.0,109200.0,0.71656629]
["bitfinex-derivatives","BTCF0:USTF0",1751559636977,0.24179252,109210.0,109200.0,0.74836629]
["bitfinex-derivatives","BTCF0:USTF0",1751559640793,0.02654062,109210.0,109200.0,1.06536564]
["bitfinex-derivatives","BTCF0:USTF0",1751559640981,0.02654062,109210.0,109200.0,1.09796564]
["bitfinex-derivatives","BTCF0:USTF0",1751559641491,0.005,109210.0,109200.0,1.43181275]
["bitfinex-derivatives","BTCF0:USTF0",1751559641692,0.005,109210.0,109200.0,1.51181275]
["bitfinex-derivatives","BTCF0:USTF0",1751559641884,0.005,109210.0,109200.0,1.56657356]
["bitfinex-derivatives","BTCF0:USTF0",1751559643391,0.1880521,109210.0,109200.0,1.56657356]
["bitfinex-derivatives","BTCF0:USTF0",1751559643587,0.1880521,109210.0,109200.0,1.48657356]
["bitfinex-derivatives","BTCF0:USTF0",1751559646091,0.1880521,109210.0,109200.0,0.85257486]
["bitfinex-derivatives","BTCF0:USTF0",1751559646287,0.1880521,109210.0,109200.0,1.48657356]
["bitfinex-derivatives","BTCF0:USTF0",1751559647093,0.1880521,109210.0,109200.0,1.1148134]
["bitfinex-derivatives","BTCF0:USTF0",1751559647494,0.1880521,109210.0,109200.0,0.79781405]
["bitfinex-derivatives","BTCF0:USTF0",1751559647696,0.53515145,109210.0,109200.0,0.76126694]
["bitfinex-derivatives","BTCF0:USTF0",1751559647996,0.2181521,109210.0,109200.0,0.76126694]
["bitfinex-derivatives","BTCF0:USTF0",1751559648894,0.2181521,109210.0,109200.0,0.72866694]
["bitfinex-derivatives","BTCF0:USTF0",1751559649194,0.56675145,109210.0,109200.0,0.72866694]
["bitfinex-derivatives","BTCF0:USTF0",1751559649388,0.2497521,109210.0,109200.0,0.72866694]
["bitfinex-derivatives","BTCF0:USTF0",1751559649994,0.2497521,109210.0,109200.0,1.04566629]
["bitfinex-derivatives","BTCF0:USTF0",1751559650398,0.2497521,109210.0,109200.0,0.72866694]
["bitfinex-derivatives","BTCF0:USTF0",1751559652000,0.87675145,109210.0,109200.0,0.69686694]
["bitfinex-derivatives","BTCF0:USTF0",1751559652400,0.87675145,109210.0,109200.0,0.51379814]
["bitfinex-derivatives","BTCF0:USTF0",1751559652700,0.87675145,109210.0,109200.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1751559652998,0.1830857,109190.0,109180.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751559653218,0.50008505,109190.0,109170.0,0.29561882]
["bitfinex-derivatives","BTCF0:USTF0",1751559653398,0.1831025,109180.0,109170.0,0.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1751559653596,0.2162025,109180.0,109170.0,0.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1751559653997,0.2152025,109180.0,109170.0,0.56344482]
["bitfinex-derivatives","BTCF0:USTF0",1751559654200,0.2152025,109180.0,109170.0,0.57771885]
["bitfinex-derivatives","BTCF0:USTF0",1751559654803,0.2152025,109180.0,109170.0,0.57971885]
["bitfinex-derivatives","BTCF0:USTF0",1751559655003,0.2152025,109180.0,109170.0,0.8967182]
["bitfinex-derivatives","BTCF0:USTF0",1751559655304,0.2152025,109180.0,109170.0,0.53393985]
["bitfinex-derivatives","BTCF0:USTF0",1751559655602,0.2152025,109180.0,109170.0,0.53398042]
["bitfinex-derivatives","BTCF0:USTF0",1751559655803,0.2152025,109180.0,109170.0,0.53598042]
["bitfinex-derivatives","BTCF0:USTF0",1751559656201,0.2152025,109180.0,109170.0,0.53398042]
["bitfinex-derivatives","BTCF0:USTF0",1751559656506,0.2152025,109180.0,109170.0,0.84997977]
["bitfinex-derivatives","BTCF0:USTF0",1751559657207,0.2152025,109180.0,109170.0,0.53298042]
["bitfinex-derivatives","BTCF0:USTF0",1751559657406,0.2152025,109180.0,109170.0,0.84997977]
["bitfinex-derivatives","BTCF0:USTF0",1751559657604,0.1821025,109180.0,109170.0,0.84997977]
["bitfinex-derivatives","BTCF0:USTF0",1751559657912,0.3078464,109190.0,109180.0,0.1831025]
["bitfinex-derivatives","BTCF0:USTF0",1751559658212,0.3078464,109190.0,109180.0,0.76751645]
["bitfinex-derivatives","BTCF0:USTF0",1751559658600,0.3078464,109190.0,109180.0,0.75320185]
["bitfinex-derivatives","BTCF0:USTF0",1751559658798,0.3078464,109190.0,109180.0,0.76751571]
["bitfinex-derivatives","BTCF0:USTF0",1751559659501,0.3088464,109190.0,109180.0,0.76751571]
["bitfinex-derivatives","BTCF0:USTF0",1751559659698,0.38321983,109190.0,109180.0,0.76751571]
["bitfinex-derivatives","BTCF0:USTF0",1751559659902,0.38421983,109190.0,109180.0,0.76751571]
["bitfinex-derivatives","BTCF0:USTF0",1751559660099,0.38421983,109190.0,109180.0,0.45051636]
["bitfinex-derivatives","BTCF0:USTF0",1751559660305,0.38421983,109190.0,109180.0,0.76751571]
["bitfinex-derivatives","BTCF0:USTF0",1751559662211,0.38421983,109190.0,109180.0,0.75320185]
["bitfinex-derivatives","BTCF0:USTF0",1751559662710,0.41651983,109190.0,109180.0,0.75320185]
["bitfinex-derivatives","BTCF0:USTF0",1751559665914,0.1831193,109170.0,109160.0,0.03654711]
["bitfinex-derivatives","BTCF0:USTF0",1751559666115,0.92366972,109170.0,109160.0,0.20388641]
["bitfinex-derivatives","BTCF0:USTF0",1751559666306,0.71635367,109170.0,109160.0,0.20388641]
["bitfinex-derivatives","BTCF0:USTF0",1751559666504,0.71635367,109170.0,109160.0,0.01388641]
["bitfinex-derivatives","BTCF0:USTF0",1751559666702,0.71935432,109170.0,109160.0,0.01388641]
["bitfinex-derivatives","BTCF0:USTF0",1751559666912,1.05635367,109170.0,109160.0,0.06388641]
["bitfinex-derivatives","BTCF0:USTF0",1751559667112,0.39935432,109170.0,109160.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1751559667311,1.03635367,109170.0,109160.0,0.06788641]
["bitfinex-derivatives","BTCF0:USTF0",1751559667706,0.71635367,109170.0,109160.0,0.06788641]
["bitfinex-derivatives","BTCF0:USTF0",1751559667902,0.71635367,109170.0,109160.0,0.06588641]
["bitfinex-derivatives","BTCF0:USTF0",1751559668406,1.05635367,109170.0,109160.0,0.01588641]
["bitfinex-derivatives","BTCF0:USTF0",1751559669107,1.05635367,109170.0,109160.0,0.01597006]
["bitfinex-derivatives","BTCF0:USTF0",1751559669313,0.71635367,109170.0,109160.0,0.06497006]
["bitfinex-derivatives","BTCF0:USTF0",1751559669612,0.71635367,109170.0,109160.0,0.07497006]
["bitfinex-derivatives","BTCF0:USTF0",1751559670213,1.04635367,109170.0,109160.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751559670507,1.04635367,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751559670708,0.39935432,109170.0,109160.0,0.07460183]
["bitfinex-derivatives","BTCF0:USTF0",1751559670910,0.39935432,109170.0,109160.0,0.39160118]
["bitfinex-derivatives","BTCF0:USTF0",1751559671117,0.35357102,109170.0,109160.0,0.36799935]
["bitfinex-derivatives","BTCF0:USTF0",1751559671504,0.38055706,109170.0,109160.0,0.36799935]
["bitfinex-derivatives","BTCF0:USTF0",1751559671709,0.69755641,109170.0,109160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751559673106,0.38055706,109170.0,109160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751559673504,0.38055706,109170.0,109160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751559673814,0.38055706,109170.0,109160.0,0.36799935]
["bitfinex-derivatives","BTCF0:USTF0",1751559675616,0.38055706,109170.0,109160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751559676216,0.43501893,109170.0,109160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751559677912,0.09643413,109170.0,109160.0,0.8181347]
["bitfinex-derivatives","BTCF0:USTF0",1751559678117,0.22509146,109170.0,109160.0,1.1834347]
["bitfinex-derivatives","BTCF0:USTF0",1751559678515,0.22509146,109170.0,109160.0,0.86643535]
["bitfinex-derivatives","BTCF0:USTF0",1751559678914,0.04197226,109170.0,109160.0,0.86643535]
["bitfinex-derivatives","BTCF0:USTF0",1751559679615,0.04250026,109170.0,109160.0,0.86643535]
["bitfinex-derivatives","BTCF0:USTF0",1751559680114,0.22561946,109170.0,109160.0,0.86643535]
["bitfinex-derivatives","BTCF0:USTF0",1751559681319,0.22561946,109170.0,109160.0,0.549436]
["bitfinex-derivatives","BTCF0:USTF0",1751559681516,0.22561946,109170.0,109160.0,0.86643535]
["bitfinex-derivatives","BTCF0:USTF0",1751559682915,0.04250026,109170.0,109160.0,1.19373535]
["bitfinex-derivatives","BTCF0:USTF0",1751559683120,0.04250026,109170.0,109160.0,1.16373535]
["bitfinex-derivatives","BTCF0:USTF0",1751559683318,0.22561946,109170.0,109160.0,1.18373535]
["bitfinex-derivatives","BTCF0:USTF0",1751559684016,0.04250026,109170.0,109160.0,0.88643535]
["bitfinex-derivatives","BTCF0:USTF0",1751559684221,0.00013731,109180.0,109170.0,0.1831192]
["bitfinex-derivatives","BTCF0:USTF0",1751559684420,0.00013731,109180.0,109170.0,1.1808179]
["bitfinex-derivatives","BTCF0:USTF0",1751559685522,0.00213731,109180.0,109170.0,1.20645166]
["bitfinex-derivatives","BTCF0:USTF0",1751559685724,0.34422229,109210.0,109200.0,0.1830689]
["bitfinex-derivatives","BTCF0:USTF0",1751559685915,0.34422229,109210.0,109200.0,0.68006825]
["bitfinex-derivatives","BTCF0:USTF0",1751559686116,0.34422229,109210.0,109200.0,0.77436825]
["bitfinex-derivatives","BTCF0:USTF0",1751559686422,0.37452229,109210.0,109200.0,0.77436825]
["bitfinex-derivatives","BTCF0:USTF0",1751559686823,0.32506042,109210.0,109200.0,0.77536825]
["bitfinex-derivatives","BTCF0:USTF0",1751559687120,0.32506042,109210.0,109200.0,0.71356825]
["bitfinex-derivatives","BTCF0:USTF0",1751559687318,0.35566042,109210.0,109200.0,0.71356825]
["bitfinex-derivatives","BTCF0:USTF0",1751559687521,0.36066042,109210.0,109200.0,0.3640689]
["bitfinex-derivatives","BTCF0:USTF0",1751559687722,1.04765977,109210.0,109200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751559687919,1.04765977,109210.0,109200.0,0.3640689]
["bitfinex-derivatives","BTCF0:USTF0",1751559688319,0.36066042,109210.0,109200.0,0.3640689]
["bitfinex-derivatives","BTCF0:USTF0",1751559688724,0.43468263,109210.0,109200.0,0.3640689]
["bitfinex-derivatives","BTCF0:USTF0",1751559689318,0.43468263,109210.0,109200.0,0.68106825]
["bitfinex-derivatives","BTCF0:USTF0",1751559690228,0.40408263,109210.0,109200.0,0.9980676]
["bitfinex-derivatives","BTCF0:USTF0",1751559690428,0.40408263,109210.0,109200.0,1.0901676]
["bitfinex-derivatives","BTCF0:USTF0",1751559690628,0.37378263,109210.0,109200.0,1.0901676]
["bitfinex-derivatives","BTCF0:USTF0",1751559690828,0.37378263,109210.0,109200.0,0.77316825]
["bitfinex-derivatives","BTCF0:USTF0",1751559691329,0.37378263,109210.0,109200.0,0.4561689]
["bitfinex-derivatives","BTCF0:USTF0",1751559691529,0.40528263,109210.0,109200.0,0.77316825]
["bitfinex-derivatives","BTCF0:USTF0",1751559693328,0.40528263,109210.0,109200.0,0.4561689]
["bitfinex-derivatives","BTCF0:USTF0",1751559693528,0.40528263,109210.0,109200.0,0.77316825]
["bitfinex-derivatives","BTCF0:USTF0",1751559694730,0.40528263,109210.0,109200.0,0.4561689]
["bitfinex-derivatives","BTCF0:USTF0",1751559694924,0.40528263,109210.0,109200.0,0.77316825]
["bitfinex-derivatives","BTCF0:USTF0",1751559695225,0.09918913,109210.0,109200.0,1.0901676]
["bitfinex-derivatives","BTCF0:USTF0",1751559695532,0.28224123,109210.0,109200.0,1.0901676]
["bitfinex-derivatives","BTCF0:USTF0",1751559696025,0.28224123,109210.0,109200.0,0.77316825]
["bitfinex-derivatives","BTCF0:USTF0",1751559696230,0.30972985,109210.0,109200.0,0.74256825]
["bitfinex-derivatives","BTCF0:USTF0",1751559696424,0.9796292,109210.0,109200.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1751559696623,1.0450292,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751559697220,0.40802985,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751559697421,1.0950292,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751559697820,1.33263507,109210.0,109200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751559698020,0.1831025,109180.0,109170.0,0.61930603]
["bitfinex-derivatives","BTCF0:USTF0",1751559698234,0.2105809,109180.0,109170.0,0.53664928]
["bitfinex-derivatives","BTCF0:USTF0",1751559698422,0.2735809,109180.0,109170.0,0.53664928]
["bitfinex-derivatives","BTCF0:USTF0",1751559698622,0.2735809,109180.0,109170.0,0.01654363]
["bitfinex-derivatives","BTCF0:USTF0",1751559698834,0.95058025,109180.0,109170.0,0.01654363]
["bitfinex-derivatives","BTCF0:USTF0",1751559699228,0.6335809,109180.0,109170.0,0.01654363]
["bitfinex-derivatives","BTCF0:USTF0",1751559699428,0.2735809,109180.0,109170.0,0.19966283]
["bitfinex-derivatives","BTCF0:USTF0",1751559699926,0.1831192,109170.0,109160.0,0.50012215]
["bitfinex-derivatives","BTCF0:USTF0",1751559700135,0.2718976,109170.0,109160.0,0.51012215]
["bitfinex-derivatives","BTCF0:USTF0",1751559700330,0.2718976,109170.0,109160.0,0.31699935]
["bitfinex-derivatives","BTCF0:USTF0",1751559700933,0.2718976,109170.0,109160.0,0.50013535]
["bitfinex-derivatives","BTCF0:USTF0",1751559701434,0.2718976,109170.0,109160.0,0.53013535]
["bitfinex-derivatives","BTCF0:USTF0",1751559701634,0.2411976,109170.0,109160.0,0.56083535]
["bitfinex-derivatives","BTCF0:USTF0",1751559701937,0.2411976,109170.0,109160.0,0.59183535]
["bitfinex-derivatives","BTCF0:USTF0",1751559702234,0.2411976,109170.0,109160.0,0.85183535]
["bitfinex-derivatives","BTCF0:USTF0",1751559703136,0.2411976,109170.0,109160.0,0.85283535]
["bitfinex-derivatives","BTCF0:USTF0",1751559707846,0.2411976,109170.0,109160.0,0.60799935]
["bitfinex-derivatives","BTCF0:USTF0",1751559708043,0.2743976,109170.0,109160.0,0.79113535]
["bitfinex-derivatives","BTCF0:USTF0",1751559708541,0.2743976,109170.0,109160.0,0.82443535]
["bitfinex-derivatives","BTCF0:USTF0",1751559710543,0.2743976,109170.0,109160.0,0.79113535]
["bitfinex-derivatives","BTCF0:USTF0",1751559711035,0.3071976,109170.0,109160.0,0.79113535]
["bitfinex-derivatives","BTCF0:USTF0",1751559711546,0.94419695,109170.0,109160.0,0.474136]
["bitfinex-derivatives","BTCF0:USTF0",1751559711844,0.3071976,109170.0,109160.0,0.474136]
["bitfinex-derivatives","BTCF0:USTF0",1751559712038,0.3071976,109170.0,109160.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751559713954,0.3071976,109170.0,109160.0,0.474136]
["bitfinex-derivatives","BTCF0:USTF0",1751559714154,0.3071976,109170.0,109160.0,0.79113535]
["bitfinex-derivatives","BTCF0:USTF0",1751559716856,0.2411976,109170.0,109160.0,0.82373535]
["bitfinex-derivatives","BTCF0:USTF0",1751559717155,0.2411976,109170.0,109160.0,0.85513535]
["bitfinex-derivatives","BTCF0:USTF0",1751559717456,0.0274784,109170.0,109160.0,1.1721347]
["bitfinex-derivatives","BTCF0:USTF0",1751559717651,0.0274784,109170.0,109160.0,1.2228347]
["bitfinex-derivatives","BTCF0:USTF0",1751559718353,0.2746683,109180.0,109170.0,0.1831193]
["bitfinex-derivatives","BTCF0:USTF0",1751559718546,0.02675011,109180.0,109170.0,1.209718]
["bitfinex-derivatives","BTCF0:USTF0",1751559718751,0.20985261,109180.0,109170.0,1.209718]
["bitfinex-derivatives","BTCF0:USTF0",1751559719447,0.87685196,109180.0,109170.0,0.3319]
["bitfinex-derivatives","BTCF0:USTF0",1751559719648,0.87685196,109180.0,109170.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1751559719953,0.55985261,109180.0,109170.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1751559720150,0.90925196,109180.0,109170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751559720857,0.183136,109160.0,109150.0,0.60584466]
["bitfinex-derivatives","BTCF0:USTF0",1751559721059,0.20990829,109160.0,109150.0,1.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1751559721656,0.22499215,109160.0,109150.0,1.29694401]
["bitfinex-derivatives","BTCF0:USTF0",1751559721956,0.22499215,109160.0,109150.0,1.37855241]
["bitfinex-derivatives","BTCF0:USTF0",1751559722356,0.22499215,109160.0,109150.0,1.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1751559724660,0.2249874,109160.0,109150.0,1.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1751559730967,0.2249874,109160.0,109150.0,0.98494466]
["bitfinex-derivatives","BTCF0:USTF0",1751559731170,0.2249874,109160.0,109150.0,1.38155241]
["bitfinex-derivatives","BTCF0:USTF0",1751559739174,0.2249874,109160.0,109150.0,1.39155241]
["bitfinex-derivatives","BTCF0:USTF0",1751559741178,0.0418514,109160.0,109150.0,1.39155241]
["bitfinex-derivatives","BTCF0:USTF0",1751559741780,0.0418514,109160.0,109150.0,1.31215776]
["bitfinex-derivatives","BTCF0:USTF0",1751559745375,0.21001647,109180.0,109170.0,0.1831194]
["bitfinex-derivatives","BTCF0:USTF0",1751559745376,0.05446187,109180.0,109170.0,0.1831194]
["bitfinex-derivatives","BTCF0:USTF0",1751559745582,0.36258424,109190.0,109180.0,0.1831026]
["bitfinex-derivatives","BTCF0:USTF0",1751559745583,0.42210478,109190.0,109180.0,0.1831026]
["bitfinex-derivatives","BTCF0:USTF0",1751559745877,0.42210478,109190.0,109180.0,0.8814157]
["bitfinex-derivatives","BTCF0:USTF0",1751559746973,0.42610478,109190.0,109180.0,0.8814157]
["bitfinex-derivatives","BTCF0:USTF0",1751559747174,0.45880478,109190.0,109180.0,0.8814157]
["bitfinex-derivatives","BTCF0:USTF0",1751559747681,0.45880478,109190.0,109180.0,0.8512157]
["bitfinex-derivatives","BTCF0:USTF0",1751559747885,0.45880478,109190.0,109180.0,0.8203157]
["bitfinex-derivatives","BTCF0:USTF0",1751559750185,0.42610478,109190.0,109180.0,0.8203157]
["bitfinex-derivatives","BTCF0:USTF0",1751559750379,0.42610478,109190.0,109180.0,0.8533157]
["bitfinex-derivatives","BTCF0:USTF0",1751559750777,0.38032988,109190.0,109180.0,0.8533157]
["bitfinex-derivatives","BTCF0:USTF0",1751559751084,0.05122061,109190.0,109180.0,0.8533157]
["bitfinex-derivatives","BTCF0:USTF0",1751559751276,0.004,109190.0,109180.0,1.1919157]
["bitfinex-derivatives","BTCF0:USTF0",1751559753283,0.004,109190.0,109180.0,1.20083951]
["bitfinex-derivatives","BTCF0:USTF0",1751559754382,0.1870858,109190.0,109180.0,0.58632641]
["bitfinex-derivatives","BTCF0:USTF0",1751559754591,0.1870858,109190.0,109180.0,0.8846157]
["bitfinex-derivatives","BTCF0:USTF0",1751559754790,0.2200858,109190.0,109180.0,0.8533157]
["bitfinex-derivatives","BTCF0:USTF0",1751559754982,0.2529858,109190.0,109180.0,0.8203157]
["bitfinex-derivatives","BTCF0:USTF0",1751559755288,0.2846858,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559755591,0.6018989,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559756286,0.2846858,109190.0,109180.0,0.8203157]
["bitfinex-derivatives","BTCF0:USTF0",1751559757382,0.30937221,109190.0,109180.0,0.8203157]
["bitfinex-derivatives","BTCF0:USTF0",1751559757782,0.30937221,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559757982,0.30937221,109190.0,109180.0,0.8203157]
["bitfinex-derivatives","BTCF0:USTF0",1751559761586,0.06168641,109190.0,109180.0,0.8515157]
["bitfinex-derivatives","BTCF0:USTF0",1751559761783,0.02868641,109190.0,109180.0,0.9629157]
["bitfinex-derivatives","BTCF0:USTF0",1751559761988,0.004,109190.0,109180.0,0.9629157]
["bitfinex-derivatives","BTCF0:USTF0",1751559762889,0.1870858,109190.0,109180.0,0.9629157]
["bitfinex-derivatives","BTCF0:USTF0",1751559763485,0.004,109190.0,109180.0,0.9629157]
["bitfinex-derivatives","BTCF0:USTF0",1751559764691,0.1870858,109190.0,109180.0,0.9629157]
["bitfinex-derivatives","BTCF0:USTF0",1751559764887,0.1870858,109190.0,109180.0,0.5657026]
["bitfinex-derivatives","BTCF0:USTF0",1751559765083,0.2181858,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559765392,0.62231225,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559765591,0.62231225,109190.0,109180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751559765786,0.62231225,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559765986,0.96231225,109190.0,109180.0,0.5031026]
["bitfinex-derivatives","BTCF0:USTF0",1751559767489,0.96231225,109190.0,109180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751559767690,0.1831025,109180.0,109170.0,0.7918731]
["bitfinex-derivatives","BTCF0:USTF0",1751559767885,0.1831025,109180.0,109170.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1751559767886,0.27101585,109180.0,109170.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1751559768594,0.27101585,109180.0,109170.0,0.473107]
["bitfinex-derivatives","BTCF0:USTF0",1751559768790,0.98852756,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559769095,0.97852756,109180.0,109170.0,0.4731193]
["bitfinex-derivatives","BTCF0:USTF0",1751559769285,0.66852756,109180.0,109170.0,0.4731193]
["bitfinex-derivatives","BTCF0:USTF0",1751559769888,0.27201585,109180.0,109170.0,0.4731193]
["bitfinex-derivatives","BTCF0:USTF0",1751559770085,0.27201585,109180.0,109170.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559770290,0.1831192,109170.0,109160.0,0.26525538]
["bitfinex-derivatives","BTCF0:USTF0",1751559770594,0.30133255,109170.0,109160.0,0.24525538]
["bitfinex-derivatives","BTCF0:USTF0",1751559770986,0.30133255,109170.0,109160.0,0.53525538]
["bitfinex-derivatives","BTCF0:USTF0",1751559771289,0.65133255,109170.0,109160.0,0.53525538]
["bitfinex-derivatives","BTCF0:USTF0",1751559771486,0.30133255,109170.0,109160.0,0.53625538]
["bitfinex-derivatives","BTCF0:USTF0",1751559772292,0.30133255,109170.0,109160.0,0.53725538]
["bitfinex-derivatives","BTCF0:USTF0",1751559773797,0.31030624,109170.0,109160.0,0.53725538]
["bitfinex-derivatives","BTCF0:USTF0",1751559774498,0.67030624,109170.0,109160.0,0.53725538]
["bitfinex-derivatives","BTCF0:USTF0",1751559774794,0.31030624,109170.0,109160.0,0.49148818]
["bitfinex-derivatives","BTCF0:USTF0",1751559775896,0.30133255,109170.0,109160.0,0.49148818]
["bitfinex-derivatives","BTCF0:USTF0",1751559776195,0.31067199,109170.0,109160.0,0.88799989]
["bitfinex-derivatives","BTCF0:USTF0",1751559776491,0.30133255,109170.0,109160.0,0.88799989]
["bitfinex-derivatives","BTCF0:USTF0",1751559776695,0.30133255,109170.0,109160.0,0.49148818]
["bitfinex-derivatives","BTCF0:USTF0",1751559776997,0.23803255,109170.0,109160.0,0.88799989]
["bitfinex-derivatives","BTCF0:USTF0",1751559777189,0.23803255,109170.0,109160.0,0.91889989]
["bitfinex-derivatives","BTCF0:USTF0",1751559777997,0.23803255,109170.0,109160.0,0.90254781]
["bitfinex-derivatives","BTCF0:USTF0",1751559778391,0.23803255,109170.0,109160.0,0.5060361]
["bitfinex-derivatives","BTCF0:USTF0",1751559778596,0.24739485,109170.0,109160.0,0.5060361]
["bitfinex-derivatives","BTCF0:USTF0",1751559779097,0.24739485,109170.0,109160.0,0.2960361]
["bitfinex-derivatives","BTCF0:USTF0",1751559779297,0.27959485,109170.0,109160.0,0.69154781]
["bitfinex-derivatives","BTCF0:USTF0",1751559779595,0.28159485,109170.0,109160.0,0.69154781]
["bitfinex-derivatives","BTCF0:USTF0",1751559779796,0.28359485,109170.0,109160.0,0.69054781]
["bitfinex-derivatives","BTCF0:USTF0",1751559780795,0.27423255,109170.0,109160.0,0.69054781]
["bitfinex-derivatives","BTCF0:USTF0",1751559781996,0.27423255,109170.0,109160.0,0.90054781]
["bitfinex-derivatives","BTCF0:USTF0",1751559783498,0.24203255,109170.0,109160.0,0.90054781]
["bitfinex-derivatives","BTCF0:USTF0",1751559783698,0.24227894,109170.0,109160.0,0.90054781]
["bitfinex-derivatives","BTCF0:USTF0",1751559783895,0.02845974,109170.0,109160.0,1.29705952]
["bitfinex-derivatives","BTCF0:USTF0",1751559784094,0.00128692,109170.0,109160.0,1.46855952]
["bitfinex-derivatives","BTCF0:USTF0",1751559784599,0.01488946,109190.0,109180.0,0.1831026]
["bitfinex-derivatives","BTCF0:USTF0",1751559784790,0.03934044,109190.0,109180.0,0.93261431]
["bitfinex-derivatives","BTCF0:USTF0",1751559784994,0.22242624,109190.0,109180.0,0.93261431]
["bitfinex-derivatives","BTCF0:USTF0",1751559786099,0.22242624,109190.0,109180.0,0.94155124]
["bitfinex-derivatives","BTCF0:USTF0",1751559786489,0.22442624,109190.0,109180.0,0.93261431]
["bitfinex-derivatives","BTCF0:USTF0",1751559787802,0.22442624,109190.0,109180.0,0.88478439]
["bitfinex-derivatives","BTCF0:USTF0",1751559789896,0.22442624,109190.0,109180.0,0.85328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559789897,0.20953678,109190.0,109180.0,0.85328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559790202,0.24103678,109190.0,109180.0,0.85328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559791198,0.24103678,109190.0,109180.0,0.5362026]
["bitfinex-derivatives","BTCF0:USTF0",1751559791407,0.55811857,109190.0,109180.0,0.4731026]
["bitfinex-derivatives","BTCF0:USTF0",1751559791605,0.62241857,109190.0,109180.0,0.4731026]
["bitfinex-derivatives","BTCF0:USTF0",1751559791902,0.30533678,109190.0,109180.0,0.4731026]
["bitfinex-derivatives","BTCF0:USTF0",1751559792300,0.27333678,109190.0,109180.0,0.79018439]
["bitfinex-derivatives","BTCF0:USTF0",1751559792508,0.02645098,109190.0,109180.0,0.82248439]
["bitfinex-derivatives","BTCF0:USTF0",1751559792799,0.02645098,109190.0,109180.0,0.85328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559792997,0.002,109190.0,109180.0,0.86328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559793398,0.1850858,109190.0,109180.0,0.86328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559793799,0.002,109190.0,109180.0,0.86328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559796108,0.1850859,109190.0,109180.0,0.86328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559796705,0.1850859,109190.0,109180.0,0.85328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559796905,0.002,109190.0,109180.0,0.85328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559797407,0.002,109190.0,109180.0,0.87328439]
["bitfinex-derivatives","BTCF0:USTF0",1751559798208,0.002,109190.0,109180.0,1.17058439]
["bitfinex-derivatives","BTCF0:USTF0",1751559799210,0.002,109190.0,109180.0,1.48766618]
["bitfinex-derivatives","BTCF0:USTF0",1751559799405,0.002,109190.0,109180.0,1.17058439]
["bitfinex-derivatives","BTCF0:USTF0",1751559801508,0.002,109190.0,109180.0,1.24316803]
["bitfinex-derivatives","BTCF0:USTF0",1751559801909,0.002,109190.0,109180.0,1.56024982]
["bitfinex-derivatives","BTCF0:USTF0",1751559802105,0.002,109190.0,109180.0,1.74342582]
["bitfinex-derivatives","BTCF0:USTF0",1751559802911,0.3055639,109220.0,109210.0,0.1830523]
["bitfinex-derivatives","BTCF0:USTF0",1751559803104,0.37551526,109220.0,109210.0,0.78013409]
["bitfinex-derivatives","BTCF0:USTF0",1751559803304,0.37551526,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559804108,0.38151526,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559806809,0.45720785,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559808210,0.48970785,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559808804,0.44394575,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559809010,0.39818455,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559809208,0.39818455,109220.0,109210.0,0.84123409]
["bitfinex-derivatives","BTCF0:USTF0",1751559813214,0.39818455,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559813615,0.39818455,109220.0,109210.0,0.4937523]
["bitfinex-derivatives","BTCF0:USTF0",1751559813810,0.39818455,109220.0,109210.0,0.81083409]
["bitfinex-derivatives","BTCF0:USTF0",1751559817018,0.39818455,109220.0,109210.0,0.78013409]
["bitfinex-derivatives","BTCF0:USTF0",1751559817209,0.39818455,109220.0,109210.0,0.4630523]
["bitfinex-derivatives","BTCF0:USTF0",1751559817409,0.71526634,109220.0,109210.0,0.4630523]
["bitfinex-derivatives","BTCF0:USTF0",1751559818009,1.07526634,109220.0,109210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751559818608,0.1830523,109210.0,109200.0,0.32385742]
["bitfinex-derivatives","BTCF0:USTF0",1751559818812,0.97682335,109210.0,109200.0,0.31385742]
["bitfinex-derivatives","BTCF0:USTF0",1751559819013,0.97682335,109210.0,109200.0,0.19962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559819209,0.29974156,109210.0,109200.0,0.50962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559819414,0.60974156,109210.0,109200.0,0.50962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559819611,0.61374156,109210.0,109200.0,0.50962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559820321,0.61674156,109210.0,109200.0,0.50962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559820918,0.30674156,109210.0,109200.0,0.50962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559821121,0.30674156,109210.0,109200.0,0.31962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559821432,0.36120343,109210.0,109200.0,0.19962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559821924,0.36120343,109210.0,109200.0,0.25962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559822119,0.30674156,109210.0,109200.0,0.25962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559822423,0.30674156,109210.0,109200.0,0.51670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559822624,0.30674156,109210.0,109200.0,0.74670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559822923,0.30374156,109210.0,109200.0,0.74670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559823124,0.30174156,109210.0,109200.0,0.74670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559823321,0.30474156,109210.0,109200.0,0.42962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559824525,0.30474156,109210.0,109200.0,0.74670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559827527,0.30483686,109210.0,109200.0,0.74670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559830228,0.30483686,109210.0,109200.0,0.42962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559830431,0.62191865,109210.0,109200.0,0.42962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559831631,0.63483686,109210.0,109200.0,0.42962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559833228,0.30483686,109210.0,109200.0,0.42962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559834431,0.30483686,109210.0,109200.0,0.27962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559836628,0.30483686,109210.0,109200.0,0.59670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559838433,0.30481576,109210.0,109200.0,0.62990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559839233,0.30481576,109210.0,109200.0,0.81990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559839932,0.30481576,109210.0,109200.0,0.50282652]
["bitfinex-derivatives","BTCF0:USTF0",1751559840135,0.30481576,109210.0,109200.0,0.81990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559841033,0.30481576,109210.0,109200.0,0.50282652]
["bitfinex-derivatives","BTCF0:USTF0",1751559843244,0.30481576,109210.0,109200.0,0.31975742]
["bitfinex-derivatives","BTCF0:USTF0",1751559843534,0.95189755,109210.0,109200.0,0.01655742]
["bitfinex-derivatives","BTCF0:USTF0",1751559843734,0.95189755,109210.0,109200.0,0.32962662]
["bitfinex-derivatives","BTCF0:USTF0",1751559843932,0.30481576,109210.0,109200.0,0.21962662]
["bitfinex-derivatives","BTCF0:USTF0",1751559844133,0.67635942,109210.0,109200.0,0.21962662]
["bitfinex-derivatives","BTCF0:USTF0",1751559844735,0.30481576,109210.0,109200.0,0.53670841]
["bitfinex-derivatives","BTCF0:USTF0",1751559844938,0.27481576,109210.0,109200.0,0.60080841]
["bitfinex-derivatives","BTCF0:USTF0",1751559845235,0.32927763,109210.0,109200.0,0.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1751559845940,0.29857763,109210.0,109200.0,0.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1751559846532,0.29857763,109210.0,109200.0,0.60080841]
["bitfinex-derivatives","BTCF0:USTF0",1751559846833,0.29857763,109210.0,109200.0,0.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1751559847038,0.29857763,109210.0,109200.0,0.60080841]
["bitfinex-derivatives","BTCF0:USTF0",1751559847538,0.29857763,109210.0,109200.0,0.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1751559847741,0.29857763,109210.0,109200.0,0.60080841]
["bitfinex-derivatives","BTCF0:USTF0",1751559851741,0.29857763,109210.0,109200.0,0.28372662]
["bitfinex-derivatives","BTCF0:USTF0",1751559852742,0.29857763,109210.0,109200.0,0.60080841]
["bitfinex-derivatives","BTCF0:USTF0",1751559854447,0.29857763,109210.0,109200.0,0.63160841]
["bitfinex-derivatives","BTCF0:USTF0",1751559855438,0.29857763,109210.0,109200.0,0.13145742]
["bitfinex-derivatives","BTCF0:USTF0",1751559855638,0.61565942,109210.0,109200.0,0.06915742]
["bitfinex-derivatives","BTCF0:USTF0",1751559855839,0.64875942,109210.0,109200.0,0.03655742]
["bitfinex-derivatives","BTCF0:USTF0",1751559856146,0.97875942,109210.0,109200.0,0.20962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559856446,0.64875942,109210.0,109200.0,0.20962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559856845,0.33167763,109210.0,109200.0,0.20962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559857045,0.64875942,109210.0,109200.0,0.20962652]
["bitfinex-derivatives","BTCF0:USTF0",1751559857242,0.64875942,109210.0,109200.0,0.24172652]
["bitfinex-derivatives","BTCF0:USTF0",1751559858746,0.29857763,109210.0,109200.0,0.55880831]
["bitfinex-derivatives","BTCF0:USTF0",1751559860347,0.61565942,109210.0,109200.0,0.24172652]
["bitfinex-derivatives","BTCF0:USTF0",1751559861550,0.61565942,109210.0,109200.0,0.55880831]
["bitfinex-derivatives","BTCF0:USTF0",1751559861741,0.29857763,109210.0,109200.0,0.55880831]
["bitfinex-derivatives","BTCF0:USTF0",1751559862746,0.29857763,109210.0,109200.0,0.24172652]
["bitfinex-derivatives","BTCF0:USTF0",1751559863142,0.29857763,109210.0,109200.0,0.71880831]
["bitfinex-derivatives","BTCF0:USTF0",1751559863343,0.26677763,109210.0,109200.0,1.0684901]
["bitfinex-derivatives","BTCF0:USTF0",1751559863539,0.21231576,109210.0,109200.0,0.75140831]
["bitfinex-derivatives","BTCF0:USTF0",1751559865349,0.21231576,109210.0,109200.0,1.0684901]
["bitfinex-derivatives","BTCF0:USTF0",1751559865549,0.02926346,109210.0,109200.0,1.0684901]
["bitfinex-derivatives","BTCF0:USTF0",1751559866351,0.21231576,109210.0,109200.0,1.3657901]
["bitfinex-derivatives","BTCF0:USTF0",1751559868245,0.21231576,109210.0,109200.0,1.04870831]
["bitfinex-derivatives","BTCF0:USTF0",1751559872152,0.21231576,109210.0,109200.0,0.75140831]
["bitfinex-derivatives","BTCF0:USTF0",1751559873955,0.24281576,109210.0,109200.0,0.75140831]
["bitfinex-derivatives","BTCF0:USTF0",1751559874258,0.21231576,109210.0,109200.0,0.75140831]
["bitfinex-derivatives","BTCF0:USTF0",1751559880957,0.02926346,109210.0,109200.0,1.0684901]
["bitfinex-derivatives","BTCF0:USTF0",1751559881160,0.02926346,109210.0,109200.0,1.6057901]
["bitfinex-derivatives","BTCF0:USTF0",1751559881358,0.005,109210.0,109200.0,1.6057901]
["bitfinex-derivatives","BTCF0:USTF0",1751559882065,0.14282543,109240.0,109210.0,0.2288123]
["bitfinex-derivatives","BTCF0:USTF0",1751559882375,0.03969834,109240.0,109230.0,0.81718238]
["bitfinex-derivatives","BTCF0:USTF0",1751559882577,0.22270044,109240.0,109230.0,1.12609489]
["bitfinex-derivatives","BTCF0:USTF0",1751559882770,0.03969834,109240.0,109230.0,1.22169489]
["bitfinex-derivatives","BTCF0:USTF0",1751559882970,0.22270044,109240.0,109230.0,1.22169489]
["bitfinex-derivatives","BTCF0:USTF0",1751559883180,0.22370044,109240.0,109230.0,1.22169489]
["bitfinex-derivatives","BTCF0:USTF0",1751559883676,0.22367103,109240.0,109230.0,1.22169489]
["bitfinex-derivatives","BTCF0:USTF0",1751559883880,0.22367103,109240.0,109230.0,0.89570059]
["bitfinex-derivatives","BTCF0:USTF0",1751559884179,0.22667103,109240.0,109230.0,0.4730188]
["bitfinex-derivatives","BTCF0:USTF0",1751559884371,0.57425282,109240.0,109230.0,0.4730188]
["bitfinex-derivatives","BTCF0:USTF0",1751559884570,0.63795282,109240.0,109230.0,0.4730188]
["bitfinex-derivatives","BTCF0:USTF0",1751559884768,0.32087103,109240.0,109230.0,0.4730188]
["bitfinex-derivatives","BTCF0:USTF0",1751559884966,0.63995282,109240.0,109230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559885170,0.67995282,109240.0,109230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559885370,1.05304082,109240.0,109230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559885576,1.12461821,109240.0,109230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559888378,0.94153021,109240.0,109230.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559889282,0.1830188,109230.0,109220.0,0.3730352]
["bitfinex-derivatives","BTCF0:USTF0",1751559889471,0.58379551,109230.0,109220.0,0.4830352]
["bitfinex-derivatives","BTCF0:USTF0",1751559890368,0.58479551,109230.0,109220.0,0.4830352]
["bitfinex-derivatives","BTCF0:USTF0",1751559890979,0.58479551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559891168,0.94479551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559891372,0.58579551,109230.0,109220.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1751559891570,0.92579551,109230.0,109220.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1751559891885,0.92579551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559892074,0.92579551,109230.0,109220.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1751559892476,0.92579551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559893276,0.91579551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559893981,0.91579551,109230.0,109220.0,0.4830355]
["bitfinex-derivatives","BTCF0:USTF0",1751559894181,0.58579551,109230.0,109220.0,0.4830355]
["bitfinex-derivatives","BTCF0:USTF0",1751559894373,0.58579551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559894782,0.92579551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559898282,0.92579551,109230.0,109220.0,0.80011729]
["bitfinex-derivatives","BTCF0:USTF0",1751559898283,0.23851372,109230.0,109220.0,0.80011729]
["bitfinex-derivatives","BTCF0:USTF0",1751559898581,0.23851372,109230.0,109220.0,0.86351729]
["bitfinex-derivatives","BTCF0:USTF0",1751559898788,0.20791372,109230.0,109220.0,0.89531729]
["bitfinex-derivatives","BTCF0:USTF0",1751559899387,0.52499551,109230.0,109220.0,0.4830355]
["bitfinex-derivatives","BTCF0:USTF0",1751559899586,0.58839551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559899791,0.61939551,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559901289,0.30231372,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559901491,0.30231372,109230.0,109220.0,0.4830356]
["bitfinex-derivatives","BTCF0:USTF0",1751559902289,0.30231372,109230.0,109220.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751559903898,0.1830356,109220.0,109210.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751559904088,0.1830523,109210.0,109200.0,0.01655742]
["bitfinex-derivatives","BTCF0:USTF0",1751559904280,0.98862901,109210.0,109200.0,0.07655742]
["bitfinex-derivatives","BTCF0:USTF0",1751559905691,0.99862901,109210.0,109200.0,0.07855742]
["bitfinex-derivatives","BTCF0:USTF0",1751559905892,0.6278648,109210.0,109200.0,0.07855742]
["bitfinex-derivatives","BTCF0:USTF0",1751559906288,0.6278648,109210.0,109200.0,0.10855742]
["bitfinex-derivatives","BTCF0:USTF0",1751559907894,0.20594722,109210.0,109200.0,0.82670831]
["bitfinex-derivatives","BTCF0:USTF0",1751559908090,0.20594722,109210.0,109200.0,1.2069901]
["bitfinex-derivatives","BTCF0:USTF0",1751559908488,0.20594722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559908691,0.20594722,109210.0,109200.0,0.57282652]
["bitfinex-derivatives","BTCF0:USTF0",1751559908892,0.20594722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559909088,0.21526436,109210.0,109200.0,0.57282652]
["bitfinex-derivatives","BTCF0:USTF0",1751559909300,0.20594722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559909592,0.23794722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559911198,0.20594722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559915402,0.20594722,109210.0,109200.0,0.57282652]
["bitfinex-derivatives","BTCF0:USTF0",1751559915604,0.20594722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559922405,0.20594722,109210.0,109200.0,0.57282652]
["bitfinex-derivatives","BTCF0:USTF0",1751559922908,0.23794722,109210.0,109200.0,0.88990831]
["bitfinex-derivatives","BTCF0:USTF0",1751559923310,0.23794722,109210.0,109200.0,0.87335089]
["bitfinex-derivatives","BTCF0:USTF0",1751559925011,0.20594722,109210.0,109200.0,0.87335089]
["bitfinex-derivatives","BTCF0:USTF0",1751559928103,0.20594722,109210.0,109200.0,0.5562691]
["bitfinex-derivatives","BTCF0:USTF0",1751559928313,0.20594722,109210.0,109200.0,0.3962691]
["bitfinex-derivatives","BTCF0:USTF0",1751559928507,0.55392901,109210.0,109200.0,0.5230691]
["bitfinex-derivatives","BTCF0:USTF0",1751559928713,0.94712901,109210.0,109200.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751559929104,0.80984111,109210.0,109180.0,0.5327226]
["bitfinex-derivatives","BTCF0:USTF0",1751559929309,0.50016769,109190.0,109180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751559929509,0.1831026,109180.0,109170.0,0.2936843]
["bitfinex-derivatives","BTCF0:USTF0",1751559929713,0.53068439,109180.0,109170.0,0.3736843]
["bitfinex-derivatives","BTCF0:USTF0",1751559929912,0.2456026,109180.0,109170.0,0.3736843]
["bitfinex-derivatives","BTCF0:USTF0",1751559930210,0.2416026,109180.0,109170.0,0.3736843]
["bitfinex-derivatives","BTCF0:USTF0",1751559930411,0.2416026,109180.0,109170.0,0.2946069]
["bitfinex-derivatives","BTCF0:USTF0",1751559930613,0.26427005,109180.0,109170.0,0.2946069]
["bitfinex-derivatives","BTCF0:USTF0",1751559930918,0.26427005,109180.0,109170.0,0.2996069]
["bitfinex-derivatives","BTCF0:USTF0",1751559931607,0.26127005,109180.0,109170.0,0.2996069]
["bitfinex-derivatives","BTCF0:USTF0",1751559932515,0.26127005,109180.0,109170.0,0.3036069]
["bitfinex-derivatives","BTCF0:USTF0",1751559932811,0.26127005,109180.0,109170.0,0.2236069]
["bitfinex-derivatives","BTCF0:USTF0",1751559933018,0.26127005,109180.0,109170.0,0.5436069]
["bitfinex-derivatives","BTCF0:USTF0",1751559933213,0.33570626,109180.0,109170.0,0.5436069]
["bitfinex-derivatives","BTCF0:USTF0",1751559933818,0.65278805,109180.0,109170.0,0.5121069]
["bitfinex-derivatives","BTCF0:USTF0",1751559934615,0.66188751,109180.0,109170.0,0.5121069]
["bitfinex-derivatives","BTCF0:USTF0",1751559935019,0.34480572,109180.0,109170.0,0.5121069]
["bitfinex-derivatives","BTCF0:USTF0",1751559936014,0.33570626,109180.0,109170.0,0.5121069]
["bitfinex-derivatives","BTCF0:USTF0",1751559936422,0.33570626,109180.0,109170.0,0.82918869]
["bitfinex-derivatives","BTCF0:USTF0",1751559937515,0.1831362,109160.0,109150.0,0.00183226]
["bitfinex-derivatives","BTCF0:USTF0",1751559937821,0.22085972,109160.0,109150.0,0.69206695]
["bitfinex-derivatives","BTCF0:USTF0",1751559938012,0.28275972,109160.0,109150.0,0.50891405]
["bitfinex-derivatives","BTCF0:USTF0",1751559938213,0.29203276,109160.0,109150.0,0.50891405]
["bitfinex-derivatives","BTCF0:USTF0",1751559938723,0.29203276,109160.0,109150.0,0.69206705]
["bitfinex-derivatives","BTCF0:USTF0",1751559939415,0.29203276,109160.0,109150.0,0.50206705]
["bitfinex-derivatives","BTCF0:USTF0",1751559939716,0.29303276,109160.0,109150.0,0.50206705]
["bitfinex-derivatives","BTCF0:USTF0",1751559939930,0.29303276,109160.0,109150.0,0.36891405]
["bitfinex-derivatives","BTCF0:USTF0",1751559940227,0.29303276,109160.0,109150.0,0.05183226]
["bitfinex-derivatives","BTCF0:USTF0",1751559941024,0.61011455,109160.0,109150.0,0.05183226]
["bitfinex-derivatives","BTCF0:USTF0",1751559941318,0.29303276,109160.0,109150.0,0.18498536]
["bitfinex-derivatives","BTCF0:USTF0",1751559941622,0.29303276,109160.0,109150.0,0.36891405]
["bitfinex-derivatives","BTCF0:USTF0",1751559941816,0.29303276,109160.0,109150.0,0.55206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559942423,0.29303276,109160.0,109150.0,0.50206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559942619,0.29274707,109160.0,109150.0,0.37498536]
["bitfinex-derivatives","BTCF0:USTF0",1751559942819,0.28375972,109160.0,109150.0,0.55206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559944525,0.28375972,109160.0,109150.0,0.23498536]
["bitfinex-derivatives","BTCF0:USTF0",1751559944727,0.29309182,109160.0,109150.0,0.55206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559944924,0.28375972,109160.0,109150.0,0.55206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559945727,0.28375972,109160.0,109150.0,0.48891405]
["bitfinex-derivatives","BTCF0:USTF0",1751559945921,0.28375972,109160.0,109150.0,0.67206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559947323,0.25315972,109160.0,109150.0,0.70336715]
["bitfinex-derivatives","BTCF0:USTF0",1751559947527,0.25315972,109160.0,109150.0,0.52021405]
["bitfinex-derivatives","BTCF0:USTF0",1751559947832,0.28605972,109160.0,109150.0,0.67206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559950325,0.02366745,109160.0,109150.0,0.67206715]
["bitfinex-derivatives","BTCF0:USTF0",1751559950520,0.001,109160.0,109150.0,1.34734894]
["bitfinex-derivatives","BTCF0:USTF0",1751559950723,0.001,109160.0,109150.0,1.82057294]
["bitfinex-derivatives","BTCF0:USTF0",1751559950922,0.36407824,109180.0,109170.0,0.1831195]
["bitfinex-derivatives","BTCF0:USTF0",1751559951122,0.36407824,109180.0,109170.0,1.14728308]
["bitfinex-derivatives","BTCF0:USTF0",1751559951327,0.36407824,109180.0,109170.0,1.20818308]
["bitfinex-derivatives","BTCF0:USTF0",1751559951630,0.36407824,109180.0,109170.0,0.89110129]
["bitfinex-derivatives","BTCF0:USTF0",1751559952018,0.36707824,109180.0,109170.0,0.89110129]
["bitfinex-derivatives","BTCF0:USTF0",1751559952221,0.38955261,109180.0,109170.0,0.89110129]
["bitfinex-derivatives","BTCF0:USTF0",1751559952418,0.38955262,109180.0,109170.0,0.89110129]
["bitfinex-derivatives","BTCF0:USTF0",1751559952624,0.38955262,109180.0,109170.0,0.90016382]
["bitfinex-derivatives","BTCF0:USTF0",1751559953333,0.38955262,109180.0,109170.0,0.89110129]
["bitfinex-derivatives","BTCF0:USTF0",1751559957334,0.42215262,109180.0,109170.0,0.89110129]
["bitfinex-derivatives","BTCF0:USTF0",1751559958133,0.29798262,109180.0,109170.0,1.20818308]
["bitfinex-derivatives","BTCF0:USTF0",1751559958634,0.27550824,109180.0,109170.0,1.20818308]
["bitfinex-derivatives","BTCF0:USTF0",1751559959227,0.2980477,109180.0,109170.0,1.20818308]
["bitfinex-derivatives","BTCF0:USTF0",1751559960839,0.07743621,109180.0,109170.0,1.61548308]
["bitfinex-derivatives","BTCF0:USTF0",1751559961035,0.36055977,109210.0,109200.0,0.1830692]
["bitfinex-derivatives","BTCF0:USTF0",1751559961342,0.25137845,109210.0,109200.0,0.84641352]
["bitfinex-derivatives","BTCF0:USTF0",1751559961634,0.25137845,109210.0,109200.0,0.94171352]
["bitfinex-derivatives","BTCF0:USTF0",1751559962233,0.25737845,109210.0,109200.0,0.94171352]
["bitfinex-derivatives","BTCF0:USTF0",1751559965438,0.21161285,109210.0,109200.0,1.25879531]
["bitfinex-derivatives","BTCF0:USTF0",1751559965632,0.21159995,109210.0,109200.0,1.25879531]
["bitfinex-derivatives","BTCF0:USTF0",1751559965832,0.1890525,109210.0,109200.0,1.25879531]
["bitfinex-derivatives","BTCF0:USTF0",1751559966841,0.006,109210.0,109200.0,1.25879531]
["bitfinex-derivatives","BTCF0:USTF0",1751559967342,0.1890525,109210.0,109200.0,1.25879531]
["bitfinex-derivatives","BTCF0:USTF0",1751559967546,0.1890525,109210.0,109200.0,1.26779267]
["bitfinex-derivatives","BTCF0:USTF0",1751559969345,0.006,109210.0,109200.0,1.26779267]
["bitfinex-derivatives","BTCF0:USTF0",1751559969545,0.1890525,109210.0,109200.0,1.26779267]
["bitfinex-derivatives","BTCF0:USTF0",1751559971554,0.006,109210.0,109200.0,1.56509267]
["bitfinex-derivatives","BTCF0:USTF0",1751559971741,0.01483303,109220.0,109210.0,0.1830525]
["bitfinex-derivatives","BTCF0:USTF0",1751559971944,0.01483303,109220.0,109210.0,1.57911608]
["bitfinex-derivatives","BTCF0:USTF0",1751559972151,0.33444549,109240.0,109230.0,0.183019]
["bitfinex-derivatives","BTCF0:USTF0",1751559972349,0.32499189,109240.0,109230.0,1.09718258]
["bitfinex-derivatives","BTCF0:USTF0",1751559972550,0.30234549,109240.0,109230.0,1.16178258]
["bitfinex-derivatives","BTCF0:USTF0",1751559972849,0.30234549,109240.0,109230.0,0.84470079]
["bitfinex-derivatives","BTCF0:USTF0",1751559973052,0.30234549,109240.0,109230.0,1.16178258]
["bitfinex-derivatives","BTCF0:USTF0",1751559973353,0.30834549,109240.0,109230.0,1.16178258]
["bitfinex-derivatives","BTCF0:USTF0",1751559973550,0.30834549,109240.0,109230.0,0.84470079]
["bitfinex-derivatives","BTCF0:USTF0",1751559974046,0.31334549,109240.0,109230.0,0.84470079]
["bitfinex-derivatives","BTCF0:USTF0",1751559974848,0.08457739,109240.0,109230.0,0.84470079]
["bitfinex-derivatives","BTCF0:USTF0",1751559975058,0.26757959,109240.0,109230.0,1.16178258]
["bitfinex-derivatives","BTCF0:USTF0",1751559975848,0.26757959,109240.0,109230.0,1.45908258]
["bitfinex-derivatives","BTCF0:USTF0",1751559976056,0.08457739,109240.0,109230.0,1.45908258]
["bitfinex-derivatives","BTCF0:USTF0",1751559976352,0.08457739,109240.0,109230.0,1.48908258]
["bitfinex-derivatives","BTCF0:USTF0",1751559976554,0.013,109240.0,109230.0,1.48908258]
["bitfinex-derivatives","BTCF0:USTF0",1751559976951,0.013,109240.0,109230.0,1.67217058]
["bitfinex-derivatives","BTCF0:USTF0",1751559977357,0.3055436,109270.0,109260.0,0.1829687]
["bitfinex-derivatives","BTCF0:USTF0",1751559977657,0.0311,109270.0,109260.0,1.10713228]
["bitfinex-derivatives","BTCF0:USTF0",1751559977858,0.214052,109270.0,109260.0,0.88545049]
["bitfinex-derivatives","BTCF0:USTF0",1751559978051,0.214052,109270.0,109260.0,0.4729687]
["bitfinex-derivatives","BTCF0:USTF0",1751559978554,0.3212207,109270.0,109260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559978746,0.3212207,109270.0,109260.0,0.4729687]
["bitfinex-derivatives","BTCF0:USTF0",1751559979358,0.98092926,109270.0,109260.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751559979553,0.1829687,109260.0,109250.0,0.57705781]
["bitfinex-derivatives","BTCF0:USTF0",1751559979750,0.1829687,109260.0,109250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1751559979751,0.59415049,109260.0,109250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1751559979951,0.95415049,109260.0,109250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1751559980153,0.61677641,109260.0,109250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1751559980354,0.94677641,109260.0,109250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1751559980859,0.68677641,109260.0,109250.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1751559981364,0.29969462,109260.0,109250.0,1.08736729]
["bitfinex-derivatives","BTCF0:USTF0",1751559981562,0.2770687,109260.0,109250.0,1.08736729]
["bitfinex-derivatives","BTCF0:USTF0",1751559981859,0.2810687,109260.0,109250.0,0.79006729]
["bitfinex-derivatives","BTCF0:USTF0",1751559982558,0.2810687,109260.0,109250.0,0.82076729]
["bitfinex-derivatives","BTCF0:USTF0",1751559983862,0.2188687,109260.0,109250.0,0.82076729]
["bitfinex-derivatives","BTCF0:USTF0",1751559984061,0.004,109260.0,109250.0,0.82076729]
["bitfinex-derivatives","BTCF0:USTF0",1751559984265,0.004,109260.0,109250.0,0.85086729]
["bitfinex-derivatives","BTCF0:USTF0",1751559984759,0.1869687,109260.0,109250.0,0.85086729]
["bitfinex-derivatives","BTCF0:USTF0",1751559985858,0.1869687,109260.0,109250.0,0.86020495]
["bitfinex-derivatives","BTCF0:USTF0",1751559986365,0.004,109260.0,109250.0,0.86020495]
["bitfinex-derivatives","BTCF0:USTF0",1751559986566,0.004,109260.0,109250.0,1.17728674]
["bitfinex-derivatives","BTCF0:USTF0",1751559986757,0.1869687,109260.0,109250.0,1.17728674]
["bitfinex-derivatives","BTCF0:USTF0",1751559987066,0.1869687,109260.0,109250.0,0.86020495]
["bitfinex-derivatives","BTCF0:USTF0",1751559987565,0.1869687,109260.0,109250.0,1.14816729]
["bitfinex-derivatives","BTCF0:USTF0",1751559989265,0.2183687,109260.0,109250.0,1.14816729]
["bitfinex-derivatives","BTCF0:USTF0",1751559989965,0.0354,109260.0,109250.0,1.14816729]
["bitfinex-derivatives","BTCF0:USTF0",1751559990166,0.004,109260.0,109250.0,1.46524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559991168,0.186969,109260.0,109250.0,1.46524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559992469,0.004,109260.0,109250.0,1.46524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559992662,0.004,109260.0,109250.0,1.52524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559994272,0.186969,109260.0,109250.0,1.52524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559994771,0.186969,109260.0,109250.0,1.46524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559994959,0.186969,109260.0,109250.0,1.14816729]
["bitfinex-derivatives","BTCF0:USTF0",1751559995369,0.004,109260.0,109250.0,1.14816729]
["bitfinex-derivatives","BTCF0:USTF0",1751559996470,0.004,109260.0,109250.0,1.46524908]
["bitfinex-derivatives","BTCF0:USTF0",1751559996971,0.004,109260.0,109250.0,1.51524908]
["bitfinex-derivatives","BTCF0:USTF0",1751560000766,0.02677476,109260.0,109250.0,1.51524908]
["bitfinex-derivatives","BTCF0:USTF0",1751560001169,0.004,109260.0,109250.0,1.51524908]
["bitfinex-derivatives","BTCF0:USTF0",1751560001370,0.02679037,109260.0,109250.0,1.51524908]
["bitfinex-derivatives","BTCF0:USTF0",1751560007676,0.05646187,109280.0,109270.0,0.1829523]
["bitfinex-derivatives","BTCF0:USTF0",1751560007984,0.002,109280.0,109270.0,0.79003409]
["bitfinex-derivatives","BTCF0:USTF0",1751560008170,0.032,109280.0,109270.0,0.82063409]
["bitfinex-derivatives","BTCF0:USTF0",1751560008981,0.032,109280.0,109270.0,0.86305938]
["bitfinex-derivatives","BTCF0:USTF0",1751560009581,0.037,109280.0,109270.0,0.86305938]
["bitfinex-derivatives","BTCF0:USTF0",1751560009782,0.039,109280.0,109270.0,0.86305938]
["bitfinex-derivatives","BTCF0:USTF0",1751560010282,0.11363721,109280.0,109270.0,0.86305938]
["bitfinex-derivatives","BTCF0:USTF0",1751560010783,0.32877281,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560010978,0.14583721,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560011578,0.32877281,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560012485,0.14583721,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560012785,0.32877281,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560013188,0.14583721,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560013485,0.14083721,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560013682,0.14383721,109280.0,109270.0,0.80075938]
["bitfinex-derivatives","BTCF0:USTF0",1751560014485,0.11163721,109280.0,109270.0,0.83225958]
["bitfinex-derivatives","BTCF0:USTF0",1751560014687,0.11163721,109280.0,109270.0,1.15955958]
["bitfinex-derivatives","BTCF0:USTF0",1751560014886,0.007,109280.0,109270.0,1.18995958]
["bitfinex-derivatives","BTCF0:USTF0",1751560016290,0.005,109280.0,109270.0,1.18995958]
["bitfinex-derivatives","BTCF0:USTF0",1751560016686,0.002,109280.0,109270.0,1.18995958]
["bitfinex-derivatives","BTCF0:USTF0",1751560017487,0.0321,109280.0,109270.0,1.09805958]
["bitfinex-derivatives","BTCF0:USTF0",1751560017687,0.0967,109280.0,109270.0,1.09805958]
["bitfinex-derivatives","BTCF0:USTF0",1751560018188,0.35465775,109280.0,109270.0,1.09805958]
["bitfinex-derivatives","BTCF0:USTF0",1751560018389,0.17172235,109280.0,109270.0,1.09805958]
["bitfinex-derivatives","BTCF0:USTF0",1751560019790,0.19459055,109280.0,109270.0,1.09805958]
["bitfinex-derivatives","BTCF0:USTF0",1751560019987,0.19459055,109280.0,109270.0,1.12975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560022689,0.002,109280.0,109270.0,1.18975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560022886,0.002,109280.0,109270.0,1.22165958]
["bitfinex-derivatives","BTCF0:USTF0",1751560026189,0.002,109280.0,109270.0,1.18975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560026392,0.0333,109280.0,109270.0,1.12975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560026595,0.0966,109280.0,109270.0,1.12975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560026894,0.17122366,109280.0,109270.0,1.12975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560028491,0.002,109280.0,109270.0,1.23975958]
["bitfinex-derivatives","BTCF0:USTF0",1751560028794,0.002,109280.0,109270.0,1.27055958]
["bitfinex-derivatives","BTCF0:USTF0",1751560031793,0.002,109280.0,109270.0,1.27055828]
["bitfinex-derivatives","BTCF0:USTF0",1751560032893,0.002,109280.0,109270.0,1.58764007]
["bitfinex-derivatives","BTCF0:USTF0",1751560033093,0.002,109280.0,109270.0,1.27055828]
["bitfinex-derivatives","BTCF0:USTF0",1751560035104,0.002,109280.0,109270.0,1.16055828]
["bitfinex-derivatives","BTCF0:USTF0",1751560035302,0.2168359,109280.0,109270.0,1.09805828]
["bitfinex-derivatives","BTCF0:USTF0",1751560035501,0.62161901,109280.0,109270.0,0.06072419]
["bitfinex-derivatives","BTCF0:USTF0",1751560035701,1.42464302,109280.0,109270.0,0.01072419]
["bitfinex-derivatives","BTCF0:USTF0",1751560035898,0.1829527,109270.0,109260.0,0.27457771]
["bitfinex-derivatives","BTCF0:USTF0",1751560036102,0.2849372,109270.0,109260.0,0.65238705]
["bitfinex-derivatives","BTCF0:USTF0",1751560036303,0.2849372,109270.0,109260.0,0.5959175]
["bitfinex-derivatives","BTCF0:USTF0",1751560036603,0.2849372,109270.0,109260.0,0.27883571]
["bitfinex-derivatives","BTCF0:USTF0",1751560037005,0.2849372,109270.0,109260.0,0.28083571]
["bitfinex-derivatives","BTCF0:USTF0",1751560037509,0.2849372,109270.0,109260.0,0.29156346]
["bitfinex-derivatives","BTCF0:USTF0",1751560038201,0.2849372,109270.0,109260.0,0.28083571]
["bitfinex-derivatives","BTCF0:USTF0",1751560038404,0.2849372,109270.0,109260.0,0.27883571]
["bitfinex-derivatives","BTCF0:USTF0",1751560038603,0.95201899,109270.0,109260.0,0.23310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560038799,0.2849372,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560039006,0.2849372,109270.0,109260.0,0.5601885]
["bitfinex-derivatives","BTCF0:USTF0",1751560039399,0.2849372,109270.0,109260.0,0.24310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560040906,0.6149372,109270.0,109260.0,0.30310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560041506,0.6149372,109270.0,109260.0,0.45310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560042921,0.62400823,109270.0,109260.0,0.45310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560044818,0.66400823,109270.0,109260.0,0.7701885]
["bitfinex-derivatives","BTCF0:USTF0",1751560045713,0.66400823,109270.0,109260.0,0.45310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560045909,0.29400823,109270.0,109260.0,0.45310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560046218,0.62400823,109270.0,109260.0,0.45310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560049322,0.62400823,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560049726,0.94109002,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560049927,0.94109002,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560050426,0.62400823,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560050930,0.94109002,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560051129,0.61109002,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560051330,0.99109002,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560051628,0.67400823,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560052129,0.29400823,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560052330,0.60400823,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560053331,0.29400823,109270.0,109260.0,0.18310671]
["bitfinex-derivatives","BTCF0:USTF0",1751560053532,0.65400823,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560053731,0.65400823,109270.0,109260.0,0.18310681]
["bitfinex-derivatives","BTCF0:USTF0",1751560054030,0.97109002,109270.0,109260.0,0.18310681]
["bitfinex-derivatives","BTCF0:USTF0",1751560054230,0.97109002,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560055732,0.97209002,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560056435,0.97309002,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560056626,0.65600823,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560057433,0.29600823,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560057635,0.62600823,109270.0,109260.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560058432,0.29600823,109270.0,109260.0,0.05013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560060136,0.29600823,109270.0,109260.0,0.3672191]
["bitfinex-derivatives","BTCF0:USTF0",1751560060835,0.65600823,109270.0,109260.0,0.3672191]
["bitfinex-derivatives","BTCF0:USTF0",1751560061334,0.65600823,109270.0,109260.0,0.05013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560062432,0.29600823,109270.0,109260.0,0.05013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560062633,0.62600823,109270.0,109260.0,0.05013731]
["bitfinex-derivatives","BTCF0:USTF0",1751560063235,0.62600823,109270.0,109210.0,0.59164749]
["bitfinex-derivatives","BTCF0:USTF0",1751560063236,0.1830364,109220.0,109210.0,0.59164749]
["bitfinex-derivatives","BTCF0:USTF0",1751560063437,0.2745483,109230.0,109220.0,0.1830364]
["bitfinex-derivatives","BTCF0:USTF0",1751560063624,0.36937004,109230.0,109220.0,0.2444364]
["bitfinex-derivatives","BTCF0:USTF0",1751560063829,0.36937004,109230.0,109220.0,0.56151819]
["bitfinex-derivatives","BTCF0:USTF0",1751560064032,0.36937004,109230.0,109220.0,0.2745364]
["bitfinex-derivatives","BTCF0:USTF0",1751560064232,0.36937004,109230.0,109220.0,0.59161819]
["bitfinex-derivatives","BTCF0:USTF0",1751560064431,0.36937004,109230.0,109220.0,0.2745364]
["bitfinex-derivatives","BTCF0:USTF0",1751560064638,0.36937004,109230.0,109220.0,0.59161819]
["bitfinex-derivatives","BTCF0:USTF0",1751560064837,0.36937004,109230.0,109220.0,0.59761819]
["bitfinex-derivatives","BTCF0:USTF0",1751560065136,0.36937004,109230.0,109220.0,0.2805364]
["bitfinex-derivatives","BTCF0:USTF0",1751560065338,0.36937004,109230.0,109220.0,0.41458179]
["bitfinex-derivatives","BTCF0:USTF0",1751560065540,0.36937004,109230.0,109220.0,0.41858179]
["bitfinex-derivatives","BTCF0:USTF0",1751560066237,0.36937004,109230.0,109220.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1751560066438,0.36937004,109230.0,109220.0,0.41858179]
["bitfinex-derivatives","BTCF0:USTF0",1751560067036,0.37841914,109230.0,109220.0,0.41858179]
["bitfinex-derivatives","BTCF0:USTF0",1751560067236,0.37841914,109230.0,109220.0,0.57858179]
["bitfinex-derivatives","BTCF0:USTF0",1751560068339,0.36937004,109230.0,109220.0,0.57858179]
["bitfinex-derivatives","BTCF0:USTF0",1751560069041,0.36937004,109230.0,109220.0,0.76161789]
["bitfinex-derivatives","BTCF0:USTF0",1751560069235,0.36937004,109230.0,109220.0,0.57858179]
["bitfinex-derivatives","BTCF0:USTF0",1751560069437,0.68645183,109230.0,109220.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1751560069636,1.4558459,109230.0,109220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751560069843,1.4558459,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751560070037,1.51037653,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751560071437,1.19329474,109230.0,109220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751560072038,0.1830528,109210.0,109200.0,0.36384432]
["bitfinex-derivatives","BTCF0:USTF0",1751560072236,0.21886231,109210.0,109200.0,0.57384432]
["bitfinex-derivatives","BTCF0:USTF0",1751560072436,0.25166231,109210.0,109200.0,0.57384432]
["bitfinex-derivatives","BTCF0:USTF0",1751560073044,0.25166231,109210.0,109200.0,0.60484432]
["bitfinex-derivatives","BTCF0:USTF0",1751560073543,0.1830696,109200.0,109190.0,0.03293159]
["bitfinex-derivatives","BTCF0:USTF0",1751560073739,0.90315139,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751560074042,0.98752055,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751560075644,1.30460234,109200.0,109190.0,0.00183159]
["bitfinex-derivatives","BTCF0:USTF0",1751560076145,1.30460234,109200.0,109190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751560076542,1.48776234,109200.0,109190.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751560076746,0.1831199,109170.0,109160.0,0.04676751]
["bitfinex-derivatives","BTCF0:USTF0",1751560077045,0.1811199,109170.0,109160.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751560077241,0.2127199,109170.0,109160.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1751560077437,0.2127199,109170.0,109160.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1751560077634,0.1831368,109160.0,109150.0,0.53256415]
["bitfinex-derivatives","BTCF0:USTF0",1751560077839,0.1811368,109160.0,109150.0,0.75506415]
["bitfinex-derivatives","BTCF0:USTF0",1751560078437,0.1721368,109160.0,109150.0,0.75506415]
["bitfinex-derivatives","BTCF0:USTF0",1751560078842,0.1721368,109160.0,109150.0,0.75806415]
["bitfinex-derivatives","BTCF0:USTF0",1751560080143,0.1731368,109160.0,109150.0,0.75806415]
["bitfinex-derivatives","BTCF0:USTF0",1751560080348,0.001,109160.0,109150.0,0.75806415]
["bitfinex-derivatives","BTCF0:USTF0",1751560080547,0.001,109160.0,109150.0,0.77806415]
["bitfinex-derivatives","BTCF0:USTF0",1751560080744,0.001,109160.0,109150.0,1.09514594]
["bitfinex-derivatives","BTCF0:USTF0",1751560080942,0.001,109160.0,109150.0,0.46098236]
["bitfinex-derivatives","BTCF0:USTF0",1751560081142,0.07392499,109160.0,109150.0,0.75806415]
["bitfinex-derivatives","BTCF0:USTF0",1751560081738,0.07392499,109160.0,109150.0,0.88806415]
["bitfinex-derivatives","BTCF0:USTF0",1751560081948,0.02402499,109160.0,109150.0,1.38836994]
["bitfinex-derivatives","BTCF0:USTF0",1751560082250,0.19797895,109180.0,109170.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1751560082251,0.24375545,109180.0,109170.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1751560082445,0.24375545,109180.0,109170.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1751560082643,0.24375545,109180.0,109170.0,1.18098358]
["bitfinex-derivatives","BTCF0:USTF0",1751560083451,0.24775545,109180.0,109170.0,1.18198358]
["bitfinex-derivatives","BTCF0:USTF0",1751560084548,0.24775545,109180.0,109170.0,0.86490179]
["bitfinex-derivatives","BTCF0:USTF0",1751560085454,0.31975339,109180.0,109170.0,0.89490179]
["bitfinex-derivatives","BTCF0:USTF0",1751560086254,0.31975339,109180.0,109170.0,0.71178179]
["bitfinex-derivatives","BTCF0:USTF0",1751560086554,0.34985339,109180.0,109170.0,0.83170179]
["bitfinex-derivatives","BTCF0:USTF0",1751560086740,0.38165339,109180.0,109170.0,0.83170179]
["bitfinex-derivatives","BTCF0:USTF0",1751560087050,0.38365339,109180.0,109170.0,0.83170179]
["bitfinex-derivatives","BTCF0:USTF0",1751560087252,0.35185339,109180.0,109170.0,0.83170179]
["bitfinex-derivatives","BTCF0:USTF0",1751560087453,0.27597689,109180.0,109170.0,1.21138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560088644,0.09286089,109180.0,109170.0,1.21138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560089153,0.09286089,109180.0,109170.0,1.23138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560089452,0.09286089,109180.0,109170.0,1.24138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560090853,0.27596409,109180.0,109170.0,1.24138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560091449,0.09286089,109180.0,109170.0,1.24138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560093253,0.07799794,109180.0,109170.0,1.24138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560094854,0.006,109180.0,109170.0,1.24138358]
["bitfinex-derivatives","BTCF0:USTF0",1751560095055,0.006,109180.0,109170.0,1.42457558]
["bitfinex-derivatives","BTCF0:USTF0",1751560095555,0.006,109180.0,109170.0,1.72187558]
["bitfinex-derivatives","BTCF0:USTF0",1751560096158,0.006,109180.0,109170.0,1.97187558]
["bitfinex-derivatives","BTCF0:USTF0",1751560097755,0.24387912,109210.0,109200.0,0.1830696]
["bitfinex-derivatives","BTCF0:USTF0",1751560098059,0.34123436,109210.0,109200.0,1.13723318]
["bitfinex-derivatives","BTCF0:USTF0",1751560098259,0.34123436,109210.0,109200.0,1.23243318]
["bitfinex-derivatives","BTCF0:USTF0",1751560098657,0.37153436,109210.0,109200.0,0.91535139]
["bitfinex-derivatives","BTCF0:USTF0",1751560099159,0.37153436,109210.0,109200.0,0.5652696]
["bitfinex-derivatives","BTCF0:USTF0",1751560099464,0.40293436,109210.0,109200.0,0.85205139]
["bitfinex-derivatives","BTCF0:USTF0",1751560100160,0.40793436,109210.0,109200.0,0.85205139]
["bitfinex-derivatives","BTCF0:USTF0",1751560100362,0.36217046,109210.0,109200.0,0.88515139]
["bitfinex-derivatives","BTCF0:USTF0",1751560102762,0.36617046,109210.0,109200.0,0.88615139]
["bitfinex-derivatives","BTCF0:USTF0",1751560103561,0.36117046,109210.0,109200.0,0.88615139]
["bitfinex-derivatives","BTCF0:USTF0",1751560103863,0.36417046,109210.0,109200.0,0.88615139]
["bitfinex-derivatives","BTCF0:USTF0",1751560104862,0.36017046,109210.0,109200.0,0.88515139]
["bitfinex-derivatives","BTCF0:USTF0",1751560105162,0.29109571,109210.0,109200.0,0.88615139]
["bitfinex-derivatives","BTCF0:USTF0",1751560106062,0.29109571,109210.0,109200.0,1.20323318]
["bitfinex-derivatives","BTCF0:USTF0",1751560107463,0.29109571,109210.0,109200.0,0.88323318]
["bitfinex-derivatives","BTCF0:USTF0",1751560107665,0.03128049,109210.0,109200.0,1.50743318]
["bitfinex-derivatives","BTCF0:USTF0",1751560107858,0.007,109210.0,109200.0,1.65033318]
["bitfinex-derivatives","BTCF0:USTF0",1751560108059,0.0652,109230.0,109220.0,0.1830361]
["bitfinex-derivatives","BTCF0:USTF0",1751560108258,0.27362086,109230.0,109220.0,1.12719968]
["bitfinex-derivatives","BTCF0:USTF0",1751560108458,0.27362086,109230.0,109220.0,0.87601789]
["bitfinex-derivatives","BTCF0:USTF0",1751560108763,0.27362086,109230.0,109220.0,0.81011789]
["bitfinex-derivatives","BTCF0:USTF0",1751560109367,0.27362086,109230.0,109220.0,0.81211789]
["bitfinex-derivatives","BTCF0:USTF0",1751560110168,0.27462086,109230.0,109220.0,0.81211789]
["bitfinex-derivatives","BTCF0:USTF0",1751560110358,0.27462086,109230.0,109220.0,0.81011789]
["bitfinex-derivatives","BTCF0:USTF0",1751560111060,0.27462086,109230.0,109220.0,0.79011789]
["bitfinex-derivatives","BTCF0:USTF0",1751560112064,0.09160146,109230.0,109220.0,0.79011789]
["bitfinex-derivatives","BTCF0:USTF0",1751560112265,0.001,109230.0,109220.0,1.18026366]
["bitfinex-derivatives","BTCF0:USTF0",1751560112568,0.001,109230.0,109220.0,1.26316366]
["bitfinex-derivatives","BTCF0:USTF0",1751560112763,0.001,109230.0,109220.0,1.56046366]
["bitfinex-derivatives","BTCF0:USTF0",1751560113170,0.001,109230.0,109220.0,1.24338187]
["bitfinex-derivatives","BTCF0:USTF0",1751560113366,0.02525965,109230.0,109220.0,1.24338187]
["bitfinex-derivatives","BTCF0:USTF0",1751560113864,0.02525965,109230.0,109220.0,1.32229461]
["bitfinex-derivatives","BTCF0:USTF0",1751560114066,0.02525965,109230.0,109220.0,1.33154639]
["bitfinex-derivatives","BTCF0:USTF0",1751560114363,0.02525965,109230.0,109220.0,1.31154639]
["bitfinex-derivatives","BTCF0:USTF0",1751560114563,0.24057905,109230.0,109220.0,1.27994639]
["bitfinex-derivatives","BTCF0:USTF0",1751560114767,0.27157905,109230.0,109220.0,1.23939461]
["bitfinex-derivatives","BTCF0:USTF0",1751560114974,0.30207905,109230.0,109220.0,1.23939461]
["bitfinex-derivatives","BTCF0:USTF0",1751560117773,0.30207905,109230.0,109220.0,0.94209461]
["bitfinex-derivatives","BTCF0:USTF0",1751560118273,0.11905965,109230.0,109220.0,0.94209461]
["bitfinex-derivatives","BTCF0:USTF0",1751560119469,0.05755965,109230.0,109220.0,0.94209461]
["bitfinex-derivatives","BTCF0:USTF0",1751560119771,0.02525965,109230.0,109220.0,1.06419461]
["bitfinex-derivatives","BTCF0:USTF0",1751560121771,0.002,109240.0,109230.0,0.1830195]
["bitfinex-derivatives","BTCF0:USTF0",1751560121976,0.002,109240.0,109230.0,1.66780856]
["bitfinex-derivatives","BTCF0:USTF0",1751560122167,1e-07,109240.0,109230.0,1.75891597]
["bitfinex-derivatives","BTCF0:USTF0",1751560122371,0.04647229,109260.0,109250.0,0.182986]
["bitfinex-derivatives","BTCF0:USTF0",1751560122570,0.04647229,109260.0,109250.0,0.85898053]
["bitfinex-derivatives","BTCF0:USTF0",1751560122874,0.26244159,109260.0,109250.0,0.89108053]
["bitfinex-derivatives","BTCF0:USTF0",1751560123277,0.07947229,109260.0,109250.0,0.89108053]
["bitfinex-derivatives","BTCF0:USTF0",1751560123581,0.26244159,109260.0,109250.0,0.92418053]
["bitfinex-derivatives","BTCF0:USTF0",1751560124376,0.26544159,109260.0,109250.0,0.92418053]
["bitfinex-derivatives","BTCF0:USTF0",1751560124677,0.26544159,109260.0,109250.0,0.93348907]
["bitfinex-derivatives","BTCF0:USTF0",1751560125380,0.26944159,109260.0,109250.0,0.90038907]
["bitfinex-derivatives","BTCF0:USTF0",1751560127282,0.26944159,109260.0,109250.0,0.86828907]
["bitfinex-derivatives","BTCF0:USTF0",1751560128481,0.26944159,109260.0,109250.0,0.462986]
["bitfinex-derivatives","BTCF0:USTF0",1751560129383,0.26944159,109260.0,109250.0,0.47371331]
["bitfinex-derivatives","BTCF0:USTF0",1751560129781,0.26944159,109260.0,109250.0,0.86970784]
["bitfinex-derivatives","BTCF0:USTF0",1751560130485,0.26944159,109260.0,109250.0,0.47371331]
["bitfinex-derivatives","BTCF0:USTF0",1751560136486,0.26944159,109260.0,109250.0,0.47371447]
["bitfinex-derivatives","BTCF0:USTF0",1751560138089,0.26944159,109260.0,109250.0,0.869709]
["bitfinex-derivatives","BTCF0:USTF0",1751560138485,0.26944159,109260.0,109250.0,0.900209]
["bitfinex-derivatives","BTCF0:USTF0",1751560138682,0.26944159,109260.0,109250.0,0.931909]
["bitfinex-derivatives","BTCF0:USTF0",1751560139283,0.26844159,109260.0,109250.0,0.931909]
["bitfinex-derivatives","BTCF0:USTF0",1751560139488,0.20404159,109260.0,109250.0,0.93190792]
["bitfinex-derivatives","BTCF0:USTF0",1751560139789,0.20204159,109260.0,109250.0,0.93190792]
["bitfinex-derivatives","BTCF0:USTF0",1751560139991,0.20204159,109260.0,109250.0,0.96500792]
["bitfinex-derivatives","BTCF0:USTF0",1751560144091,0.20204159,109260.0,109250.0,1.001443]
["bitfinex-derivatives","BTCF0:USTF0",1751560144793,0.20204159,109260.0,109250.0,0.96500792]
["bitfinex-derivatives","BTCF0:USTF0",1751560144987,0.26564159,109260.0,109250.0,0.93190792]
["bitfinex-derivatives","BTCF0:USTF0",1751560145992,0.26564159,109260.0,109250.0,0.85261481]
["bitfinex-derivatives","BTCF0:USTF0",1751560146993,0.26564159,109260.0,109250.0,0.79041481]
["bitfinex-derivatives","BTCF0:USTF0",1751560149402,0.26564159,109260.0,109250.0,0.82684989]
["bitfinex-derivatives","BTCF0:USTF0",1751560153502,0.26564159,109260.0,109250.0,0.79041481]
["bitfinex-derivatives","BTCF0:USTF0",1751560156001,0.26564159,109260.0,109250.0,0.82221481]
["bitfinex-derivatives","BTCF0:USTF0",1751560156204,0.08267229,109260.0,109250.0,0.82221481]
["bitfinex-derivatives","BTCF0:USTF0",1751560156400,0.20204159,109260.0,109250.0,1.17535131]
["bitfinex-derivatives","BTCF0:USTF0",1751560156607,0.20204159,109260.0,109250.0,0.89014989]
["bitfinex-derivatives","BTCF0:USTF0",1751560159105,0.20204159,109260.0,109250.0,1.20685131]
["bitfinex-derivatives","BTCF0:USTF0",1751560159304,0.20204159,109260.0,109250.0,0.8794225]
["bitfinex-derivatives","BTCF0:USTF0",1751560160603,0.20204159,109260.0,109250.0,0.89765187]
["bitfinex-derivatives","BTCF0:USTF0",1751560160805,0.20204159,109260.0,109250.0,1.21435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560161107,0.01907229,109260.0,109250.0,1.2509303]
["bitfinex-derivatives","BTCF0:USTF0",1751560161306,0.01907229,109260.0,109250.0,1.21435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560161805,0.20204159,109260.0,109250.0,1.21435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560162407,0.20204159,109260.0,109250.0,0.89765187]
["bitfinex-derivatives","BTCF0:USTF0",1751560163007,0.01907229,109260.0,109250.0,1.21435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560163409,0.20204159,109260.0,109250.0,1.21435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560163909,0.01907229,109260.0,109250.0,1.21435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560166000,0.01907229,109260.0,109250.0,1.25435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560166201,0.004,109260.0,109250.0,1.25435329]
["bitfinex-derivatives","BTCF0:USTF0",1751560166401,0.00013731,109270.0,109260.0,0.1829693]
["bitfinex-derivatives","BTCF0:USTF0",1751560166608,0.00013731,109270.0,109260.0,1.36573659]
["bitfinex-derivatives","BTCF0:USTF0",1751560167705,0.00313731,109270.0,109260.0,1.38410698]
["bitfinex-derivatives","BTCF0:USTF0",1751560168007,0.00713731,109270.0,109260.0,1.38410698]
["bitfinex-derivatives","BTCF0:USTF0",1751560168207,0.00713731,109270.0,109260.0,1.31107214]
["bitfinex-derivatives","BTCF0:USTF0",1751560168601,0.00713731,109270.0,109260.0,0.95450311]
["bitfinex-derivatives","BTCF0:USTF0",1751560168602,0.19008991,109270.0,109260.0,0.95450311]
["bitfinex-derivatives","BTCF0:USTF0",1751560168802,0.28398991,109270.0,109260.0,0.8162289]
["bitfinex-derivatives","BTCF0:USTF0",1751560169211,0.60069133,109270.0,109260.0,0.31655818]
["bitfinex-derivatives","BTCF0:USTF0",1751560169404,0.60069133,109270.0,109260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560175415,0.60069133,109270.0,109260.0,0.4629693]
["bitfinex-derivatives","BTCF0:USTF0",1751560175610,0.60069133,109270.0,109260.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560175813,1.58009598,109270.0,109230.0,0.03655818]
["bitfinex-derivatives","BTCF0:USTF0",1751560176018,0.49970422,109240.0,109230.0,0.2530182]
["bitfinex-derivatives","BTCF0:USTF0",1751560176221,0.1830028,109240.0,109230.0,0.56971962]
["bitfinex-derivatives","BTCF0:USTF0",1751560176518,0.2446028,109240.0,109230.0,0.56971962]
["bitfinex-derivatives","BTCF0:USTF0",1751560176917,0.2446028,109240.0,109230.0,0.57171962]
["bitfinex-derivatives","BTCF0:USTF0",1751560177120,0.2446028,109240.0,109230.0,0.57271962]
["bitfinex-derivatives","BTCF0:USTF0",1751560177417,0.2446028,109240.0,109230.0,0.57071962]
["bitfinex-derivatives","BTCF0:USTF0",1751560177614,0.2446028,109240.0,109230.0,0.57271962]
["bitfinex-derivatives","BTCF0:USTF0",1751560179116,0.2446028,109240.0,109230.0,0.57171962]
["bitfinex-derivatives","BTCF0:USTF0",1751560179315,0.2446028,109240.0,109230.0,0.57271962]
["bitfinex-derivatives","BTCF0:USTF0",1751560179514,0.2446028,109240.0,109230.0,0.76271962]
["bitfinex-derivatives","BTCF0:USTF0",1751560181518,0.2446028,109240.0,109230.0,0.79481962]
["bitfinex-derivatives","BTCF0:USTF0",1751560186424,0.2446028,109240.0,109230.0,0.76272092]
["bitfinex-derivatives","BTCF0:USTF0",1751560187021,0.2446028,109240.0,109230.0,0.57970142]
["bitfinex-derivatives","BTCF0:USTF0",1751560187217,0.2446028,109240.0,109230.0,0.76272092]
["bitfinex-derivatives","BTCF0:USTF0",1751560187519,0.2446028,109240.0,109230.0,1.07942234]
["bitfinex-derivatives","BTCF0:USTF0",1751560187719,0.1830027,109240.0,109230.0,1.28167874]
["bitfinex-derivatives","BTCF0:USTF0",1751560188725,0.1830027,109240.0,109230.0,0.96497732]
["bitfinex-derivatives","BTCF0:USTF0",1751560188920,0.2152027,109240.0,109230.0,0.96497732]
["bitfinex-derivatives","BTCF0:USTF0",1751560189422,0.2462027,109240.0,109230.0,0.96497732]
["bitfinex-derivatives","BTCF0:USTF0",1751560189826,0.2152027,109240.0,109230.0,1.28167874]
["bitfinex-derivatives","BTCF0:USTF0",1751560190226,0.2152027,109240.0,109230.0,0.96497732]
["bitfinex-derivatives","BTCF0:USTF0",1751560192026,0.2152027,109240.0,109230.0,0.93277732]
["bitfinex-derivatives","BTCF0:USTF0",1751560192227,0.2462027,109240.0,109230.0,0.93277732]
["bitfinex-derivatives","BTCF0:USTF0",1751560198932,0.2462027,109240.0,109230.0,0.89997732]
["bitfinex-derivatives","BTCF0:USTF0",1751560200633,0.56290412,109240.0,109230.0,0.4917707]
["bitfinex-derivatives","BTCF0:USTF0",1751560200832,0.59430412,109240.0,109230.0,0.4917707]
["bitfinex-derivatives","BTCF0:USTF0",1751560201034,0.2776027,109240.0,109230.0,0.4917707]
["bitfinex-derivatives","BTCF0:USTF0",1751560201632,0.92430412,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751560201840,0.92430412,109240.0,109230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751560202137,0.9790192,109240.0,109230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751560202428,0.9790192,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751560202638,0.9790192,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560203528,0.6490192,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560205643,0.6490192,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560205833,0.33231778,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560206336,0.6490192,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560206837,0.33231778,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560207040,0.6490192,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560208736,0.33231778,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560208936,0.33231778,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560209139,0.33231778,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560209644,0.6490192,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560211147,0.6490192,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560212246,0.6490192,109240.0,109230.0,0.3860225]
["bitfinex-derivatives","BTCF0:USTF0",1751560212747,0.6490192,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560213247,0.59430412,109240.0,109230.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751560213443,1.0190192,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751560213647,0.6490192,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751560214147,0.6490192,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560215045,0.6490192,109240.0,109230.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751560217047,0.6490192,109240.0,109230.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751560220348,0.6490192,109240.0,109230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751560221849,0.9890192,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560224248,0.33231778,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560224450,0.9890192,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560228955,0.93430412,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560229149,0.98912952,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560231354,0.93430412,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560232157,0.2776027,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560232352,0.90430412,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560233149,0.95913081,109240.0,109230.0,0.2460225]
["bitfinex-derivatives","BTCF0:USTF0",1751560233346,0.95913081,109240.0,109230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751560234057,0.95913081,109240.0,109230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751560234663,0.97740466,109240.0,109230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751560234863,0.97840466,109240.0,109230.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751560235062,0.97840466,109240.0,109230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751560235365,0.97840466,109240.0,109230.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751560235665,0.97940466,109240.0,109230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751560236763,0.1830225,109230.0,109220.0,0.62204972]
["bitfinex-derivatives","BTCF0:USTF0",1751560236963,0.29833172,109230.0,109220.0,0.76204972]
["bitfinex-derivatives","BTCF0:USTF0",1751560237663,0.29833172,109230.0,109220.0,0.71629022]
["bitfinex-derivatives","BTCF0:USTF0",1751560237863,0.29833172,109230.0,109220.0,0.3995888]
["bitfinex-derivatives","BTCF0:USTF0",1751560238459,0.61503314,109230.0,109220.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1751560238661,0.1830393,109220.0,109210.0,0.06700249]
["bitfinex-derivatives","BTCF0:USTF0",1751560238862,0.56004072,109220.0,109210.0,0.523456]
["bitfinex-derivatives","BTCF0:USTF0",1751560239265,0.2433393,109220.0,109210.0,0.523456]
["bitfinex-derivatives","BTCF0:USTF0",1751560239567,0.1830393,109220.0,109210.0,0.84015742]
["bitfinex-derivatives","BTCF0:USTF0",1751560239761,0.05480922,109230.0,109220.0,0.1830393]
["bitfinex-derivatives","BTCF0:USTF0",1751560239962,0.1830058,109240.0,109230.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1751560240160,0.1830058,109240.0,109230.0,1.30094828]
["bitfinex-derivatives","BTCF0:USTF0",1751560240367,0.1830058,109240.0,109230.0,0.66754544]
["bitfinex-derivatives","BTCF0:USTF0",1751560240664,0.19811906,109240.0,109230.0,0.94764318]
["bitfinex-derivatives","BTCF0:USTF0",1751560241559,0.19811906,109240.0,109230.0,0.63094176]
["bitfinex-derivatives","BTCF0:USTF0",1751560241759,0.19811906,109240.0,109230.0,0.63194176]
["bitfinex-derivatives","BTCF0:USTF0",1751560243063,0.19811906,109240.0,109230.0,0.94864318]
["bitfinex-derivatives","BTCF0:USTF0",1751560243264,0.27048907,109240.0,109230.0,0.94864318]
["bitfinex-derivatives","BTCF0:USTF0",1751560243767,0.58719049,109240.0,109230.0,0.63194176]
["bitfinex-derivatives","BTCF0:USTF0",1751560244268,0.27048907,109240.0,109230.0,0.63194176]
["bitfinex-derivatives","BTCF0:USTF0",1751560244669,0.27048907,109240.0,109230.0,0.94864318]
["bitfinex-derivatives","BTCF0:USTF0",1751560245068,0.0457432,109260.0,109240.0,0.2745036]
["bitfinex-derivatives","BTCF0:USTF0",1751560245268,0.182989,109250.0,109240.0,0.6224522]
["bitfinex-derivatives","BTCF0:USTF0",1751560245570,0.182989,109250.0,109240.0,0.6360023]
["bitfinex-derivatives","BTCF0:USTF0",1751560246265,0.182989,109250.0,109240.0,0.5902522]
["bitfinex-derivatives","BTCF0:USTF0",1751560246459,0.182989,109250.0,109240.0,0.90695362]
["bitfinex-derivatives","BTCF0:USTF0",1751560247070,0.25461935,109250.0,109240.0,0.90695362]
["bitfinex-derivatives","BTCF0:USTF0",1751560249971,0.25461935,109250.0,109240.0,0.5445021]
["bitfinex-derivatives","BTCF0:USTF0",1751560250276,0.57132077,109250.0,109240.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1751560250467,0.28641935,109250.0,109240.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1751560250963,0.28641935,109250.0,109240.0,0.76970712]
["bitfinex-derivatives","BTCF0:USTF0",1751560252471,0.60312077,109250.0,109240.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1751560252776,0.63482077,109250.0,109240.0,0.4530057]
["bitfinex-derivatives","BTCF0:USTF0",1751560253375,0.63482077,109250.0,109240.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751560253575,0.63482077,109250.0,109230.0,0.19980566]
["bitfinex-derivatives","BTCF0:USTF0",1751560253576,0.1830057,109240.0,109230.0,0.19980566]
["bitfinex-derivatives","BTCF0:USTF0",1751560253769,0.59670712,109240.0,109230.0,0.49980566]
["bitfinex-derivatives","BTCF0:USTF0",1751560253969,0.97670712,109240.0,109230.0,0.49980566]
["bitfinex-derivatives","BTCF0:USTF0",1751560254177,0.97670712,109240.0,109230.0,0.31678316]
["bitfinex-derivatives","BTCF0:USTF0",1751560255569,0.97870712,109240.0,109230.0,0.31678316]
["bitfinex-derivatives","BTCF0:USTF0",1751560255773,0.99383402,109240.0,109230.0,0.31678316]
["bitfinex-derivatives","BTCF0:USTF0",1751560256574,0.99583402,109240.0,109230.0,0.31678316]
["bitfinex-derivatives","BTCF0:USTF0",1751560257080,0.61583402,109240.0,109230.0,0.31678316]
["bitfinex-derivatives","BTCF0:USTF0",1751560257479,0.93583402,109240.0,109230.0,0.31678316]
["bitfinex-derivatives","BTCF0:USTF0",1751560258377,1.52704694,109240.0,109220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751560258676,0.1830393,109220.0,109210.0,0.263054]
["bitfinex-derivatives","BTCF0:USTF0",1751560258872,0.49974072,109220.0,109210.0,0.243054]
["bitfinex-derivatives","BTCF0:USTF0",1751560259073,0.56574072,109220.0,109210.0,0.243054]
["bitfinex-derivatives","BTCF0:USTF0",1751560259680,0.5747765,109220.0,109210.0,0.243054]
["bitfinex-derivatives","BTCF0:USTF0",1751560260083,0.5899966,109220.0,109210.0,0.243054]
["bitfinex-derivatives","BTCF0:USTF0",1751560260880,0.5899966,109220.0,109210.0,0.463054]
["bitfinex-derivatives","BTCF0:USTF0",1751560261181,0.58096082,109220.0,109210.0,0.464054]
["bitfinex-derivatives","BTCF0:USTF0",1751560261381,0.58096082,109220.0,109210.0,0.465054]
["bitfinex-derivatives","BTCF0:USTF0",1751560263883,0.59003237,109220.0,109210.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751560264080,0.59003237,109220.0,109210.0,0.465056]
["bitfinex-derivatives","BTCF0:USTF0",1751560267184,0.27333095,109220.0,109210.0,0.465056]
["bitfinex-derivatives","BTCF0:USTF0",1751560267578,0.27333095,109220.0,109210.0,0.78175742]
["bitfinex-derivatives","BTCF0:USTF0",1751560268784,0.27333095,109220.0,109210.0,0.465056]
["bitfinex-derivatives","BTCF0:USTF0",1751560270791,0.27333095,109220.0,109210.0,0.78175742]
["bitfinex-derivatives","BTCF0:USTF0",1751560271488,0.27333095,109220.0,109210.0,0.465056]
["bitfinex-derivatives","BTCF0:USTF0",1751560271790,0.29476336,109220.0,109210.0,0.465056]
["bitfinex-derivatives","BTCF0:USTF0",1751560272289,0.29476336,109220.0,109210.0,0.78175742]
["bitfinex-derivatives","BTCF0:USTF0",1751560273991,0.22876336,109220.0,109210.0,0.84595742]
["bitfinex-derivatives","BTCF0:USTF0",1751560274483,0.03665251,109220.0,109210.0,0.84595742]
["bitfinex-derivatives","BTCF0:USTF0",1751560274686,0.21969171,109220.0,109210.0,0.84595742]
["bitfinex-derivatives","BTCF0:USTF0",1751560275086,0.03665251,109220.0,109210.0,0.84595742]
["bitfinex-derivatives","BTCF0:USTF0",1751560275388,0.21969171,109220.0,109210.0,0.84595742]
["bitfinex-derivatives","BTCF0:USTF0",1751560275589,0.3397499,109230.0,109220.0,0.1830392]
["bitfinex-derivatives","BTCF0:USTF0",1751560275789,0.02142729,109230.0,109220.0,0.87354062]
["bitfinex-derivatives","BTCF0:USTF0",1751560275987,0.20444979,109230.0,109220.0,0.89017222]
["bitfinex-derivatives","BTCF0:USTF0",1751560276192,0.02142729,109230.0,109220.0,0.89017222]
["bitfinex-derivatives","BTCF0:USTF0",1751560276492,0.20444979,109230.0,109220.0,0.89017222]
["bitfinex-derivatives","BTCF0:USTF0",1751560276688,0.20446085,109230.0,109220.0,0.89017222]
["bitfinex-derivatives","BTCF0:USTF0",1751560277791,0.02143835,109230.0,109220.0,0.89017222]
["bitfinex-derivatives","BTCF0:USTF0",1751560277991,0.20446075,109230.0,109220.0,0.89117222]
["bitfinex-derivatives","BTCF0:USTF0",1751560278593,0.20446075,109230.0,109220.0,0.90036973]
["bitfinex-derivatives","BTCF0:USTF0",1751560278891,0.20446075,109230.0,109220.0,0.90136973]
["bitfinex-derivatives","BTCF0:USTF0",1751560281797,0.20446075,109230.0,109220.0,0.89217222]
["bitfinex-derivatives","BTCF0:USTF0",1751560293105,0.20446085,109230.0,109220.0,0.89217222]
["bitfinex-derivatives","BTCF0:USTF0",1751560293702,0.05462845,109240.0,109230.0,0.1830224]
["bitfinex-derivatives","BTCF0:USTF0",1751560294006,0.4465145,109250.0,109240.0,0.19960609]
["bitfinex-derivatives","BTCF0:USTF0",1751560294206,0.5113145,109250.0,109240.0,0.69630751]
["bitfinex-derivatives","BTCF0:USTF0",1751560294395,0.5113145,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560294902,0.13643035,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560295105,0.3740478,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560295606,0.3760478,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560295904,0.3780478,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560297105,0.32341935,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560299003,0.32341935,109250.0,109240.0,0.73765783]
["bitfinex-derivatives","BTCF0:USTF0",1751560300407,0.32341935,109250.0,109240.0,0.72850751]
["bitfinex-derivatives","BTCF0:USTF0",1751560304408,0.32341935,109250.0,109240.0,0.73751257]
["bitfinex-derivatives","BTCF0:USTF0",1751560305312,0.14043035,109250.0,109240.0,0.73751257]
["bitfinex-derivatives","BTCF0:USTF0",1751560305515,0.14043035,109250.0,109240.0,0.77031257]
["bitfinex-derivatives","BTCF0:USTF0",1751560305808,0.14043035,109250.0,109240.0,0.79170751]
["bitfinex-derivatives","BTCF0:USTF0",1751560307313,0.14043035,109250.0,109240.0,0.76130751]
["bitfinex-derivatives","BTCF0:USTF0",1751560307513,0.32341935,109250.0,109240.0,0.76130751]
["bitfinex-derivatives","BTCF0:USTF0",1751560308312,0.32341935,109250.0,109240.0,0.77030892]
["bitfinex-derivatives","BTCF0:USTF0",1751560309116,0.32341935,109250.0,109240.0,0.76130751]
["bitfinex-derivatives","BTCF0:USTF0",1751560309310,0.32341935,109250.0,109240.0,0.37960609]
["bitfinex-derivatives","BTCF0:USTF0",1751560309613,0.64012077,109250.0,109240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751560309818,0.69474922,109250.0,109240.0,0.3630057]
["bitfinex-derivatives","BTCF0:USTF0",1751560310020,0.69474922,109250.0,109240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751560312014,0.69474922,109250.0,109240.0,0.3630057]
["bitfinex-derivatives","BTCF0:USTF0",1751560313924,0.64012077,109250.0,109240.0,0.3630057]
["bitfinex-derivatives","BTCF0:USTF0",1751560315830,0.32341935,109250.0,109240.0,0.67970712]
["bitfinex-derivatives","BTCF0:USTF0",1751560316326,0.32341935,109250.0,109240.0,0.3630057]
["bitfinex-derivatives","BTCF0:USTF0",1751560318330,0.32341935,109250.0,109240.0,0.1830057]
["bitfinex-derivatives","BTCF0:USTF0",1751560318531,0.64012077,109250.0,109240.0,0.1830057]
["bitfinex-derivatives","BTCF0:USTF0",1751560318735,0.64012077,109250.0,109240.0,0.2330057]
["bitfinex-derivatives","BTCF0:USTF0",1751560321533,0.32341935,109250.0,109240.0,0.2330057]
["bitfinex-derivatives","BTCF0:USTF0",1751560321831,0.64012077,109250.0,109240.0,0.2330057]
["bitfinex-derivatives","BTCF0:USTF0",1751560322529,0.64012077,109250.0,109240.0,0.1830057]
["bitfinex-derivatives","BTCF0:USTF0",1751560322733,0.64012077,109250.0,109240.0,0.2430057]
["bitfinex-derivatives","BTCF0:USTF0",1751560324230,0.32341935,109250.0,109240.0,0.76970712]
["bitfinex-derivatives","BTCF0:USTF0",1751560324536,0.25861935,109250.0,109240.0,0.78645107]
["bitfinex-derivatives","BTCF0:USTF0",1751560324726,0.25861935,109250.0,109240.0,0.84735107]
["bitfinex-derivatives","BTCF0:USTF0",1751560325130,0.29021935,109250.0,109240.0,0.84735107]
["bitfinex-derivatives","BTCF0:USTF0",1751560328041,0.07563035,109250.0,109240.0,0.84735107]
["bitfinex-derivatives","BTCF0:USTF0",1751560328243,0.25861935,109250.0,109240.0,0.84735107]
["bitfinex-derivatives","BTCF0:USTF0",1751560328544,0.25861935,109250.0,109240.0,0.85735107]
["bitfinex-derivatives","BTCF0:USTF0",1751560328845,0.07563035,109250.0,109240.0,0.89387718]
["bitfinex-derivatives","BTCF0:USTF0",1751560329047,0.25861935,109250.0,109240.0,0.89387718]
["bitfinex-derivatives","BTCF0:USTF0",1751560330137,0.07563035,109250.0,109240.0,0.89387718]
["bitfinex-derivatives","BTCF0:USTF0",1751560330537,0.05662845,109280.0,109270.0,0.1829555]
["bitfinex-derivatives","BTCF0:USTF0",1751560330738,0.2306797,109280.0,109270.0,0.78965692]
["bitfinex-derivatives","BTCF0:USTF0",1751560331044,0.1849445,109280.0,109270.0,0.85245692]
["bitfinex-derivatives","BTCF0:USTF0",1751560331244,0.1849445,109280.0,109270.0,0.88415692]
["bitfinex-derivatives","BTCF0:USTF0",1751560331542,0.20651415,109280.0,109270.0,0.85245692]
["bitfinex-derivatives","BTCF0:USTF0",1751560331743,0.26861415,109280.0,109270.0,0.5357555]
["bitfinex-derivatives","BTCF0:USTF0",1751560332344,0.27361415,109280.0,109270.0,0.5357555]
["bitfinex-derivatives","BTCF0:USTF0",1751560332739,0.09066965,109280.0,109270.0,0.85245692]
["bitfinex-derivatives","BTCF0:USTF0",1751560332941,0.21150835,109280.0,109270.0,0.85245692]
["bitfinex-derivatives","BTCF0:USTF0",1751560333143,0.20650835,109280.0,109270.0,0.88575692]
["bitfinex-derivatives","BTCF0:USTF0",1751560333740,0.23730835,109280.0,109270.0,0.88575692]
["bitfinex-derivatives","BTCF0:USTF0",1751560334243,0.3396623,109280.0,109270.0,0.88575692]
["bitfinex-derivatives","BTCF0:USTF0",1751560335648,0.3396623,109280.0,109270.0,0.85245692]
["bitfinex-derivatives","BTCF0:USTF0",1751560336434,0.3396623,109280.0,109270.0,0.4729555]
["bitfinex-derivatives","BTCF0:USTF0",1751560336435,0.65636372,109280.0,109270.0,0.4729555]
["bitfinex-derivatives","BTCF0:USTF0",1751560337141,0.65636372,109280.0,109270.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751560337338,0.1829555,109270.0,109260.0,0.4808551]
["bitfinex-derivatives","BTCF0:USTF0",1751560337541,0.61522657,109270.0,109260.0,0.5808551]
["bitfinex-derivatives","BTCF0:USTF0",1751560337945,0.29852515,109270.0,109260.0,0.5808551]
["bitfinex-derivatives","BTCF0:USTF0",1751560338647,0.29852515,109270.0,109260.0,0.5828551]
["bitfinex-derivatives","BTCF0:USTF0",1751560338948,0.29852515,109270.0,109260.0,0.5848551]
["bitfinex-derivatives","BTCF0:USTF0",1751560339950,0.29852515,109270.0,109260.0,0.90155652]
["bitfinex-derivatives","BTCF0:USTF0",1751560344558,0.26672515,109270.0,109260.0,0.90155652]
["bitfinex-derivatives","BTCF0:USTF0",1751560344750,0.26672515,109270.0,109260.0,0.93375652]
["bitfinex-derivatives","BTCF0:USTF0",1751560345051,0.23472515,109270.0,109260.0,0.93375652]
["bitfinex-derivatives","BTCF0:USTF0",1751560345256,0.23472515,109270.0,109260.0,0.96605652]
["bitfinex-derivatives","BTCF0:USTF0",1751560345754,0.1829555,109270.0,109260.0,1.28275794]
["bitfinex-derivatives","BTCF0:USTF0",1751560345955,0.1829555,109270.0,109260.0,0.6493551]
["bitfinex-derivatives","BTCF0:USTF0",1751560346155,0.1829555,109270.0,109260.0,1.28275794]
["bitfinex-derivatives","BTCF0:USTF0",1751560346356,0.2045151,109270.0,109260.0,0.96605652]
["bitfinex-derivatives","BTCF0:USTF0",1751560348958,0.2351151,109270.0,109260.0,0.96605652]
["bitfinex-derivatives","BTCF0:USTF0",1751560349459,0.2351151,109270.0,109260.0,1.03882278]
["bitfinex-derivatives","BTCF0:USTF0",1751560351157,0.0521596,109270.0,109260.0,1.03882278]
["bitfinex-derivatives","BTCF0:USTF0",1751560351363,0.2351151,109270.0,109260.0,1.03882278]
["bitfinex-derivatives","BTCF0:USTF0",1751560351560,0.2170388,109280.0,109270.0,0.1829555]
["bitfinex-derivatives","BTCF0:USTF0",1751560351752,0.20651502,109280.0,109270.0,0.82165692]
["bitfinex-derivatives","BTCF0:USTF0",1751560351958,0.1849388,109280.0,109270.0,0.88665692]
["bitfinex-derivatives","BTCF0:USTF0",1751560352355,0.20651417,109280.0,109270.0,0.88665692]
["bitfinex-derivatives","BTCF0:USTF0",1751560352854,0.20651417,109280.0,109270.0,0.88765692]
["bitfinex-derivatives","BTCF0:USTF0",1751560353054,0.02357537,109280.0,109270.0,0.88765692]
["bitfinex-derivatives","BTCF0:USTF0",1751560353264,0.002,109280.0,109270.0,0.88765692]
["bitfinex-derivatives","BTCF0:USTF0",1751560353654,0.002,109280.0,109270.0,0.90765692]
["bitfinex-derivatives","BTCF0:USTF0",1751560353857,0.1690864,109300.0,109270.0,0.77043662]
["bitfinex-derivatives","BTCF0:USTF0",1751560354058,0.43688642,109300.0,109290.0,0.49962342]
["bitfinex-derivatives","BTCF0:USTF0",1751560354258,0.43688642,109300.0,109290.0,0.73962342]
["bitfinex-derivatives","BTCF0:USTF0",1751560354456,0.43688642,109300.0,109290.0,0.77072342]
["bitfinex-derivatives","BTCF0:USTF0",1751560355164,0.20448682,109300.0,109290.0,1.10411899]
["bitfinex-derivatives","BTCF0:USTF0",1751560355365,0.20748682,109300.0,109290.0,1.13621899]
["bitfinex-derivatives","BTCF0:USTF0",1751560355561,0.20748682,109300.0,109290.0,1.17527963]
["bitfinex-derivatives","BTCF0:USTF0",1751560355761,0.20748682,109300.0,109290.0,0.85857821]
["bitfinex-derivatives","BTCF0:USTF0",1751560356465,0.20948682,109300.0,109290.0,0.85857821]
["bitfinex-derivatives","BTCF0:USTF0",1751560358463,0.20948682,109300.0,109290.0,0.84961757]
["bitfinex-derivatives","BTCF0:USTF0",1751560358665,0.24158682,109300.0,109290.0,0.84961757]
["bitfinex-derivatives","BTCF0:USTF0",1751560360269,0.24158682,109300.0,109290.0,0.85881078]
["bitfinex-derivatives","BTCF0:USTF0",1751560360569,0.24158682,109300.0,109290.0,0.84961757]
["bitfinex-derivatives","BTCF0:USTF0",1751560360971,0.24158682,109300.0,109290.0,0.81951757]
["bitfinex-derivatives","BTCF0:USTF0",1751560361171,0.27408682,109300.0,109290.0,0.78741757]
["bitfinex-derivatives","BTCF0:USTF0",1751560364772,0.27408682,109300.0,109290.0,0.82061757]
["bitfinex-derivatives","BTCF0:USTF0",1751560366273,0.20948682,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560367569,0.02658152,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560367771,0.20948682,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560367972,0.02658152,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560368272,0.20948682,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560372483,0.1879053,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560374790,0.005,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560375281,0.02667674,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560375479,0.20958274,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560375881,0.02667674,109300.0,109290.0,1.17041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560376076,0.02667674,109300.0,109290.0,1.18041899]
["bitfinex-derivatives","BTCF0:USTF0",1751560376285,0.1848726,109320.0,109310.0,0.1828894]
["bitfinex-derivatives","BTCF0:USTF0",1751560376490,0.2169726,109320.0,109310.0,0.82959082]
["bitfinex-derivatives","BTCF0:USTF0",1751560376690,0.2169726,109320.0,109310.0,0.85989082]
["bitfinex-derivatives","BTCF0:USTF0",1751560377288,0.56577402,109320.0,109310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751560377590,0.57077402,109320.0,109310.0,0.5128894]
["bitfinex-derivatives","BTCF0:USTF0",1751560377981,0.57377402,109320.0,109310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751560378181,0.57377402,109320.0,109310.0,0.5128894]
["bitfinex-derivatives","BTCF0:USTF0",1751560379194,0.2570726,109320.0,109310.0,0.82959082]
["bitfinex-derivatives","BTCF0:USTF0",1751560379991,0.57377402,109320.0,109310.0,0.5128894]
["bitfinex-derivatives","BTCF0:USTF0",1751560380195,0.2570726,109320.0,109310.0,0.5128894]
["bitfinex-derivatives","BTCF0:USTF0",1751560380491,0.2570726,109320.0,109310.0,0.82959082]
["bitfinex-derivatives","BTCF0:USTF0",1751560381189,0.2570726,109320.0,109310.0,0.86139082]
["bitfinex-derivatives","BTCF0:USTF0",1751560382488,0.31170105,109320.0,109310.0,0.67139082]
["bitfinex-derivatives","BTCF0:USTF0",1751560383891,0.31170105,109320.0,109310.0,0.3546894]
["bitfinex-derivatives","BTCF0:USTF0",1751560384195,0.31170105,109320.0,109310.0,0.67139082]
["bitfinex-derivatives","BTCF0:USTF0",1751560385492,0.31170105,109320.0,109310.0,0.3546894]
["bitfinex-derivatives","BTCF0:USTF0",1751560385793,0.31170105,109320.0,109310.0,0.63959082]
["bitfinex-derivatives","BTCF0:USTF0",1751560388295,0.33332935,109320.0,109310.0,0.63959082]
["bitfinex-derivatives","BTCF0:USTF0",1751560391596,0.66850286,109320.0,109310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751560391897,0.66850286,109320.0,109310.0,0.3228906]
["bitfinex-derivatives","BTCF0:USTF0",1751560392288,0.35180144,109320.0,109310.0,0.3228906]
["bitfinex-derivatives","BTCF0:USTF0",1751560392596,0.33351381,109320.0,109310.0,0.3228906]
["bitfinex-derivatives","BTCF0:USTF0",1751560397405,0.34351381,109320.0,109310.0,0.3228906]
["bitfinex-derivatives","BTCF0:USTF0",1751560398604,0.34351381,109320.0,109310.0,0.63959202]
["bitfinex-derivatives","BTCF0:USTF0",1751560398804,0.33351381,109320.0,109310.0,0.63959202]
["bitfinex-derivatives","BTCF0:USTF0",1751560403809,0.33351381,109320.0,109310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751560404005,0.65021523,109320.0,109310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751560404211,0.67021523,109320.0,109310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751560404911,1.18995381,109320.0,109310.0,0.3228905]
["bitfinex-derivatives","BTCF0:USTF0",1751560405210,1.50665523,109320.0,109310.0,0.3228905]
["bitfinex-derivatives","BTCF0:USTF0",1751560405717,0.1829073,109300.0,109290.0,0.32206745]
["bitfinex-derivatives","BTCF0:USTF0",1751560406010,0.2045356,109300.0,109290.0,0.95449957]
["bitfinex-derivatives","BTCF0:USTF0",1751560406213,0.2678356,109300.0,109290.0,0.95449957]
["bitfinex-derivatives","BTCF0:USTF0",1751560407208,0.27677015,109300.0,109290.0,0.95449957]
["bitfinex-derivatives","BTCF0:USTF0",1751560407612,0.2678356,109300.0,109290.0,0.95449957]
["bitfinex-derivatives","BTCF0:USTF0",1751560408513,0.26783737,109300.0,109290.0,0.90876887]
["bitfinex-derivatives","BTCF0:USTF0",1751560409807,0.26783737,109300.0,109290.0,0.94196887]
["bitfinex-derivatives","BTCF0:USTF0",1751560412107,0.26783737,109300.0,109290.0,0.90876887]
["bitfinex-derivatives","BTCF0:USTF0",1751560413615,0.26783737,109300.0,109290.0,0.59206745]
["bitfinex-derivatives","BTCF0:USTF0",1751560413817,0.26783737,109300.0,109290.0,0.90876887]
["bitfinex-derivatives","BTCF0:USTF0",1751560414317,0.26783737,109300.0,109290.0,0.93946887]
["bitfinex-derivatives","BTCF0:USTF0",1751560420818,0.20453737,109300.0,109290.0,0.93946887]
["bitfinex-derivatives","BTCF0:USTF0",1751560421018,0.20453737,109300.0,109290.0,0.97046887]
["bitfinex-derivatives","BTCF0:USTF0",1751560421218,0.02163007,109300.0,109290.0,2.12317029]
["bitfinex-derivatives","BTCF0:USTF0",1751560421420,0.20453727,109300.0,109290.0,2.15317029]
["bitfinex-derivatives","BTCF0:USTF0",1751560421917,0.02163007,109300.0,109290.0,2.15317029]
["bitfinex-derivatives","BTCF0:USTF0",1751560422105,0.20453727,109300.0,109290.0,2.15317029]
["bitfinex-derivatives","BTCF0:USTF0",1751560422310,0.20453727,109300.0,109290.0,2.12317029]
["bitfinex-derivatives","BTCF0:USTF0",1751560422512,0.20453727,109300.0,109290.0,2.42047029]
["bitfinex-derivatives","BTCF0:USTF0",1751560431220,0.05481291,109310.0,109300.0,0.1829072]
["bitfinex-derivatives","BTCF0:USTF0",1751560431428,0.1828905,109310.0,109300.0,1.80466162]
["bitfinex-derivatives","BTCF0:USTF0",1751560431626,0.1828905,109310.0,109300.0,1.85038692]
["bitfinex-derivatives","BTCF0:USTF0",1751560432321,0.1828905,109310.0,109300.0,1.01430692]
["bitfinex-derivatives","BTCF0:USTF0",1751560432625,0.1838905,109310.0,109300.0,1.85038692]
["bitfinex-derivatives","BTCF0:USTF0",1751560432824,0.1858905,109310.0,109300.0,1.85038692]
["bitfinex-derivatives","BTCF0:USTF0",1751560434321,0.1858905,109310.0,109300.0,2.14768692]
["bitfinex-derivatives","BTCF0:USTF0",1751560435523,0.003,109310.0,109300.0,2.17768692]
["bitfinex-derivatives","BTCF0:USTF0",1751560435824,0.003,109310.0,109300.0,2.23259244]
["bitfinex-derivatives","BTCF0:USTF0",1751560440326,0.003,109310.0,109300.0,1.93529244]
["bitfinex-derivatives","BTCF0:USTF0",1751560448732,0.1858905,109310.0,109300.0,1.93529244]
["bitfinex-derivatives","BTCF0:USTF0",1751560448932,0.20762871,109310.0,109300.0,1.88038692]
["bitfinex-derivatives","BTCF0:USTF0",1751560452438,0.1858905,109310.0,109300.0,1.93529244]
["bitfinex-derivatives","BTCF0:USTF0",1751560453939,0.1858905,109310.0,109300.0,2.56759218]
["bitfinex-derivatives","BTCF0:USTF0",1751560454540,0.003,109310.0,109300.0,2.56759218]
["bitfinex-derivatives","BTCF0:USTF0",1751560456242,0.02480269,109310.0,109300.0,2.56759218]
["bitfinex-derivatives","BTCF0:USTF0",1751560456636,0.003,109310.0,109300.0,2.56759218]
["bitfinex-derivatives","BTCF0:USTF0",1751560457038,0.0669,109320.0,109310.0,0.1828905]
["bitfinex-derivatives","BTCF0:USTF0",1751560457239,0.27157551,109320.0,109310.0,2.00311794]
["bitfinex-derivatives","BTCF0:USTF0",1751560457435,0.27157551,109320.0,109310.0,1.62338422]
["bitfinex-derivatives","BTCF0:USTF0",1751560458244,0.27457551,109320.0,109310.0,1.62338422]
["bitfinex-derivatives","BTCF0:USTF0",1751560458433,0.27657551,109320.0,109310.0,1.62338422]
["bitfinex-derivatives","BTCF0:USTF0",1751560459241,0.27657551,109320.0,109310.0,1.3070505]
["bitfinex-derivatives","BTCF0:USTF0",1751560459440,0.27657551,109320.0,109310.0,1.62338422]
["bitfinex-derivatives","BTCF0:USTF0",1751560460942,0.59290923,109320.0,109310.0,0.78922422]
["bitfinex-derivatives","BTCF0:USTF0",1751560461135,0.90924295,109320.0,109310.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751560461335,0.90924295,109320.0,109300.0,0.3449071]
["bitfinex-derivatives","BTCF0:USTF0",1751560461336,0.1828905,109310.0,109300.0,0.3449071]
["bitfinex-derivatives","BTCF0:USTF0",1751560461540,0.61222593,109310.0,109300.0,0.65496112]
["bitfinex-derivatives","BTCF0:USTF0",1751560461735,0.29589221,109310.0,109300.0,1.14129484]
["bitfinex-derivatives","BTCF0:USTF0",1751560462644,0.29689221,109310.0,109300.0,1.14129484]
["bitfinex-derivatives","BTCF0:USTF0",1751560463945,0.29789221,109310.0,109300.0,0.82507459]
["bitfinex-derivatives","BTCF0:USTF0",1751560468249,0.29789221,109310.0,109300.0,0.59644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560468643,0.29789221,109310.0,109300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560468938,0.29789221,109310.0,109300.0,0.59644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560469948,0.29789221,109310.0,109300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560470450,0.29789221,109310.0,109300.0,0.59644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560470644,0.29786522,109310.0,109300.0,0.59644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560471751,0.29786522,109310.0,109300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560472145,0.29786522,109310.0,109300.0,0.59644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560477254,0.29786522,109310.0,109300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560477454,0.29786522,109310.0,109300.0,0.59644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560477754,0.29786522,109310.0,109300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560478953,0.61431241,109310.0,109300.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751560479257,0.61431241,109310.0,109280.0,1.63661667]
["bitfinex-derivatives","BTCF0:USTF0",1751560479258,1.04484842,109310.0,109280.0,1.63661667]
["bitfinex-derivatives","BTCF0:USTF0",1751560479460,0.0613,109300.0,109280.0,1.91553466]
["bitfinex-derivatives","BTCF0:USTF0",1751560479647,0.08307472,109300.0,109290.0,0.31644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560479843,0.08307472,109300.0,109290.0,0.63644719]
["bitfinex-derivatives","BTCF0:USTF0",1751560481157,0.08307472,109300.0,109290.0,0.63744719]
["bitfinex-derivatives","BTCF0:USTF0",1751560481547,0.08307065,109300.0,109290.0,0.63744719]
["bitfinex-derivatives","BTCF0:USTF0",1751560482251,0.08307065,109300.0,109290.0,0.66914719]
["bitfinex-derivatives","BTCF0:USTF0",1751560483561,0.08307065,109300.0,109290.0,0.85207099]
["bitfinex-derivatives","BTCF0:USTF0",1751560485762,0.08307065,109300.0,109290.0,0.85210828]
["bitfinex-derivatives","BTCF0:USTF0",1751560488155,0.05207065,109300.0,109290.0,0.88270828]
["bitfinex-derivatives","BTCF0:USTF0",1751560491359,0.05207065,109300.0,109290.0,0.9376138]
["bitfinex-derivatives","BTCF0:USTF0",1751560495963,0.05207065,109300.0,109290.0,0.75469]
["bitfinex-derivatives","BTCF0:USTF0",1751560496562,0.05207065,109300.0,109290.0,0.9376138]
["bitfinex-derivatives","BTCF0:USTF0",1751560496769,0.002,109320.0,109290.0,2.22268044]
["bitfinex-derivatives","BTCF0:USTF0",1751560496969,0.002,109320.0,109310.0,0.63296896]
["bitfinex-derivatives","BTCF0:USTF0",1751560497263,0.002,109320.0,109310.0,0.95296896]
["bitfinex-derivatives","BTCF0:USTF0",1751560497464,0.002,109320.0,109310.0,0.69888448]
["bitfinex-derivatives","BTCF0:USTF0",1751560498366,0.004,109320.0,109310.0,0.69888448]
["bitfinex-derivatives","BTCF0:USTF0",1751560499560,0.004,109320.0,109310.0,1.01536896]
["bitfinex-derivatives","BTCF0:USTF0",1751560499762,0.006,109320.0,109310.0,1.01536896]
["bitfinex-derivatives","BTCF0:USTF0",1751560499965,0.006,109320.0,109310.0,0.69888448]
["bitfinex-derivatives","BTCF0:USTF0",1751560500467,0.039,109320.0,109310.0,0.69888448]
["bitfinex-derivatives","BTCF0:USTF0",1751560501567,0.2218736,109320.0,109310.0,0.69888448]
["bitfinex-derivatives","BTCF0:USTF0",1751560501868,1.68908256,109320.0,109310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751560502171,0.1828903,109310.0,109300.0,0.55618794]
["bitfinex-derivatives","BTCF0:USTF0",1751560502461,0.57981851,109310.0,109300.0,0.62328794]
["bitfinex-derivatives","BTCF0:USTF0",1751560502661,0.66981851,109310.0,109300.0,0.30680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560502857,0.90261851,109310.0,109300.0,0.30680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560503563,0.90461851,109310.0,109300.0,0.30680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560503967,0.90466033,109310.0,109300.0,0.30680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560504167,0.90466033,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560505869,0.58813403,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560506067,0.90466033,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560506369,0.58813403,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560506968,1.42305403,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560508769,1.44457736,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560509569,0.37685736,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560509869,1.44429736,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560511871,1.76082366,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560513570,1.76085166,109310.0,109300.0,0.02680346]
["bitfinex-derivatives","BTCF0:USTF0",1751560520177,0.1829238,109290.0,109280.0,0.74289949]
["bitfinex-derivatives","BTCF0:USTF0",1751560520372,0.20447513,109290.0,109280.0,0.9580164]
["bitfinex-derivatives","BTCF0:USTF0",1751560520572,0.23767513,109290.0,109280.0,0.9580164]
["bitfinex-derivatives","BTCF0:USTF0",1751560522673,0.23767513,109290.0,109280.0,0.9610164]
["bitfinex-derivatives","BTCF0:USTF0",1751560523874,0.23767513,109290.0,109280.0,0.9620164]
["bitfinex-derivatives","BTCF0:USTF0",1751560527881,0.23767513,109290.0,109280.0,0.6126901]
["bitfinex-derivatives","BTCF0:USTF0",1751560528079,0.23767513,109290.0,109280.0,0.9292164]
["bitfinex-derivatives","BTCF0:USTF0",1751560528278,0.27067513,109290.0,109280.0,0.9292164]
["bitfinex-derivatives","BTCF0:USTF0",1751560529380,0.27067513,109290.0,109280.0,0.6126901]
["bitfinex-derivatives","BTCF0:USTF0",1751560529582,0.27067513,109290.0,109280.0,0.9292164]
["bitfinex-derivatives","BTCF0:USTF0",1751560530581,0.23767513,109290.0,109280.0,0.9292164]
["bitfinex-derivatives","BTCF0:USTF0",1751560530780,0.23767513,109290.0,109280.0,0.9601164]
["bitfinex-derivatives","BTCF0:USTF0",1751560531982,0.23767513,109290.0,109280.0,0.6435901]
["bitfinex-derivatives","BTCF0:USTF0",1751560532184,0.23767513,109290.0,109280.0,0.9601164]
["bitfinex-derivatives","BTCF0:USTF0",1751560533989,0.23775935,109290.0,109280.0,0.9601164]
["bitfinex-derivatives","BTCF0:USTF0",1751560534486,1.80664898,109290.0,109280.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751560534694,1.80664898,109290.0,109280.0,0.4569407]
["bitfinex-derivatives","BTCF0:USTF0",1751560534985,1.43664898,109290.0,109280.0,0.4569407]
["bitfinex-derivatives","BTCF0:USTF0",1751560536188,1.12012268,109290.0,109280.0,0.4569407]
["bitfinex-derivatives","BTCF0:USTF0",1751560538293,1.19248774,109290.0,109280.0,0.4569407]
["bitfinex-derivatives","BTCF0:USTF0",1751560538493,1.19248774,109290.0,109280.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751560539193,1.50901404,109290.0,109280.0,0.4569407]
["bitfinex-derivatives","BTCF0:USTF0",1751560539388,1.19308774,109290.0,109280.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1751560545900,1.50966704,109290.0,109280.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1751560547398,1.50966704,109290.0,109280.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1751560547590,1.50966704,109290.0,109280.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1751560550898,1.50966704,109290.0,109280.0,0.2469407]
["bitfinex-derivatives","BTCF0:USTF0",1751560551097,1.54206704,109290.0,109280.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1751560553296,1.54206704,109290.0,109280.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1751560553805,1.54206704,109290.0,109280.0,0.1869407]
["bitfinex-derivatives","BTCF0:USTF0",1751560554008,1.54206704,109290.0,109280.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1751560554606,1.54206704,109290.0,109280.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1751560555100,0.1829741,109260.0,109250.0,0.37508739]
["bitfinex-derivatives","BTCF0:USTF0",1751560555297,0.20460965,109260.0,109250.0,0.98166669]
["bitfinex-derivatives","BTCF0:USTF0",1751560555494,0.20460965,109260.0,109250.0,1.01286669]
["bitfinex-derivatives","BTCF0:USTF0",1751560555700,0.20460965,109260.0,109250.0,0.9897836]
["bitfinex-derivatives","BTCF0:USTF0",1751560556401,0.20460965,109260.0,109250.0,1.0027836]
["bitfinex-derivatives","BTCF0:USTF0",1751560557910,0.20460965,109260.0,109250.0,1.00290191]
["bitfinex-derivatives","BTCF0:USTF0",1751560560714,0.1829741,109260.0,109250.0,1.03944468]
["bitfinex-derivatives","BTCF0:USTF0",1751560561111,0.1829741,109260.0,109250.0,0.72274707]
["bitfinex-derivatives","BTCF0:USTF0",1751560561315,0.1829741,109260.0,109250.0,1.09432777]
["bitfinex-derivatives","BTCF0:USTF0",1751560561613,0.2143741,109260.0,109250.0,1.03944468]
["bitfinex-derivatives","BTCF0:USTF0",1751560562516,0.0314,109260.0,109250.0,1.03944468]
["bitfinex-derivatives","BTCF0:USTF0",1751560562719,0.2143609,109270.0,109260.0,0.1829742]
["bitfinex-derivatives","BTCF0:USTF0",1751560563021,0.2143609,109270.0,109260.0,0.86337181]
["bitfinex-derivatives","BTCF0:USTF0",1751560563914,0.2143609,109270.0,109260.0,0.86737181]
["bitfinex-derivatives","BTCF0:USTF0",1751560564215,0.2143609,109270.0,109260.0,0.87237181]
["bitfinex-derivatives","BTCF0:USTF0",1751560564910,0.2467609,109270.0,109260.0,0.87237181]
["bitfinex-derivatives","BTCF0:USTF0",1751560565115,0.2467609,109270.0,109260.0,0.84207181]
["bitfinex-derivatives","BTCF0:USTF0",1751560566720,0.2467609,109270.0,109260.0,0.4619742]
["bitfinex-derivatives","BTCF0:USTF0",1751560566915,0.94455851,109270.0,109260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751560567120,0.1829909,109250.0,109240.0,0.05321384]
["bitfinex-derivatives","BTCF0:USTF0",1751560567419,0.49968851,109250.0,109240.0,0.01667107]
["bitfinex-derivatives","BTCF0:USTF0",1751560567624,0.56148851,109250.0,109240.0,0.01667107]
["bitfinex-derivatives","BTCF0:USTF0",1751560567812,0.59478851,109250.0,109240.0,0.07667107]
["bitfinex-derivatives","BTCF0:USTF0",1751560568017,0.59478851,109250.0,109240.0,0.01667107]
["bitfinex-derivatives","BTCF0:USTF0",1751560568221,0.59478851,109250.0,109240.0,0.07667107]
["bitfinex-derivatives","BTCF0:USTF0",1751560568525,0.59478851,109250.0,109240.0,0.08167107]
["bitfinex-derivatives","BTCF0:USTF0",1751560568926,0.59478851,109250.0,109240.0,0.07167107]
["bitfinex-derivatives","BTCF0:USTF0",1751560569223,0.59478851,109250.0,109240.0,0.02767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560569524,0.60402485,109250.0,109240.0,0.02767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560569924,0.60402485,109250.0,109240.0,0.14767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560570124,0.28732724,109250.0,109240.0,0.02767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560570424,0.60402485,109250.0,109240.0,0.07767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560571721,0.60402485,109250.0,109240.0,0.02767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560571921,0.62547399,109250.0,109240.0,0.03767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560573226,0.98547399,109250.0,109240.0,0.03767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560573531,0.62547399,109250.0,109240.0,0.03767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560574428,0.97547399,109250.0,109240.0,0.03767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560574625,1.00547399,109250.0,109240.0,0.03767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560575315,0.99547399,109250.0,109240.0,0.02767107]
["bitfinex-derivatives","BTCF0:USTF0",1751560576326,0.99547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560579721,0.62547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560579921,0.63547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560580126,0.96547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560580927,0.63547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560581127,0.95547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560584132,0.63547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560584326,0.97547399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560585636,0.97547399,109250.0,109240.0,0.32769761]
["bitfinex-derivatives","BTCF0:USTF0",1751560585637,0.31877638,109250.0,109240.0,0.32769761]
["bitfinex-derivatives","BTCF0:USTF0",1751560585829,1.69857638,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560586030,2.01527399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560586231,1.69527399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560589134,2.00527399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560589529,1.69527399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560589834,1.69559399,109250.0,109240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751560590036,1.69559399,109250.0,109240.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751560590334,1.07438004,109250.0,109240.0,0.56070521]
["bitfinex-derivatives","BTCF0:USTF0",1751560590530,0.23774004,109250.0,109240.0,0.85290521]
["bitfinex-derivatives","BTCF0:USTF0",1751560590737,0.20444004,109250.0,109240.0,0.85290521]
["bitfinex-derivatives","BTCF0:USTF0",1751560591035,0.1829909,109250.0,109240.0,0.85290521]
["bitfinex-derivatives","BTCF0:USTF0",1751560591231,0.01533861,109260.0,109250.0,0.1829909]
["bitfinex-derivatives","BTCF0:USTF0",1751560591432,0.21977719,109260.0,109250.0,0.73968851]
["bitfinex-derivatives","BTCF0:USTF0",1751560591632,0.21977719,109260.0,109250.0,0.77038851]
["bitfinex-derivatives","BTCF0:USTF0",1751560592332,0.21978814,109260.0,109250.0,0.77038851]
["bitfinex-derivatives","BTCF0:USTF0",1751560593038,0.21978814,109260.0,109250.0,0.77438851]
["bitfinex-derivatives","BTCF0:USTF0",1751560595238,0.19831271,109260.0,109250.0,0.77438851]
["bitfinex-derivatives","BTCF0:USTF0",1751560595639,0.21979771,109260.0,109250.0,0.77438851]
["bitfinex-derivatives","BTCF0:USTF0",1751560597438,0.21979771,109260.0,109250.0,0.77838851]
["bitfinex-derivatives","BTCF0:USTF0",1751560597635,0.19831271,109260.0,109250.0,0.77838851]
["bitfinex-derivatives","BTCF0:USTF0",1751560597937,0.19831271,109260.0,109250.0,0.79746205]
["bitfinex-derivatives","BTCF0:USTF0",1751560599031,0.19831271,109260.0,109250.0,0.78746205]
["bitfinex-derivatives","BTCF0:USTF0",1751560603037,0.19831271,109260.0,109250.0,1.08476205]
["bitfinex-derivatives","BTCF0:USTF0",1751560604142,0.01533861,109260.0,109250.0,1.08476205]
["bitfinex-derivatives","BTCF0:USTF0",1751560604340,0.19831271,109260.0,109250.0,1.08476205]
["bitfinex-derivatives","BTCF0:USTF0",1751560608048,0.01533861,109260.0,109250.0,1.08476205]
["bitfinex-derivatives","BTCF0:USTF0",1751560608238,0.28923599,109280.0,109270.0,0.1829574]
["bitfinex-derivatives","BTCF0:USTF0",1751560608434,0.3564727,109280.0,109270.0,0.79965501]
["bitfinex-derivatives","BTCF0:USTF0",1751560608741,0.33497459,109280.0,109270.0,0.83175501]
["bitfinex-derivatives","BTCF0:USTF0",1751560609043,0.36577459,109280.0,109270.0,0.83175501]
["bitfinex-derivatives","BTCF0:USTF0",1751560609942,0.36577459,109280.0,109270.0,0.83275501]
["bitfinex-derivatives","BTCF0:USTF0",1751560610142,0.36577459,109280.0,109270.0,0.83375501]
["bitfinex-derivatives","BTCF0:USTF0",1751560610341,0.39627459,109280.0,109270.0,0.83375501]
["bitfinex-derivatives","BTCF0:USTF0",1751560612545,0.41778034,109280.0,109270.0,0.83375501]
["bitfinex-derivatives","BTCF0:USTF0",1751560613653,0.37204174,109280.0,109270.0,0.83375501]
["bitfinex-derivatives","BTCF0:USTF0",1751560613950,0.34154174,109280.0,109270.0,0.83375501]
["bitfinex-derivatives","BTCF0:USTF0",1751560614151,0.34154174,109280.0,109270.0,0.86655501]
["bitfinex-derivatives","BTCF0:USTF0",1751560616453,0.37284174,109280.0,109270.0,0.86655501]
["bitfinex-derivatives","BTCF0:USTF0",1751560616750,0.28136744,109280.0,109270.0,0.86655501]
["bitfinex-derivatives","BTCF0:USTF0",1751560616954,0.28135394,109280.0,109270.0,0.86655501]
["bitfinex-derivatives","BTCF0:USTF0",1751560618746,0.09841334,109280.0,109270.0,0.83375501]
["bitfinex-derivatives","BTCF0:USTF0",1751560618953,0.07236506,109290.0,109280.0,0.1829406]
["bitfinex-derivatives","BTCF0:USTF0",1751560619146,0.1829239,109290.0,109280.0,1.50763582]
["bitfinex-derivatives","BTCF0:USTF0",1751560619341,0.4144072,109300.0,109290.0,0.1829239]
["bitfinex-derivatives","BTCF0:USTF0",1751560619549,0.4144072,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560619746,0.3686766,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560620455,0.2453208,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560620645,0.0624,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560620951,0.2473072,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560621349,0.2503072,109300.0,109290.0,1.08631912]
["bitfinex-derivatives","BTCF0:USTF0",1751560621549,0.2503072,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560623752,0.0674,109300.0,109290.0,0.76962151]
["bitfinex-derivatives","BTCF0:USTF0",1751560623948,0.0674,109300.0,109290.0,1.08631912]
["bitfinex-derivatives","BTCF0:USTF0",1751560624146,0.005,109300.0,109290.0,1.10631912]
["bitfinex-derivatives","BTCF0:USTF0",1751560624452,0.005,109300.0,109290.0,1.13641912]
["bitfinex-derivatives","BTCF0:USTF0",1751560624647,0.005,109300.0,109290.0,1.16671912]
["bitfinex-derivatives","BTCF0:USTF0",1751560625947,0.005,109300.0,109290.0,1.1758227]
["bitfinex-derivatives","BTCF0:USTF0",1751560626152,0.005,109300.0,109290.0,2.0110627]
["bitfinex-derivatives","BTCF0:USTF0",1751560627345,0.005,109300.0,109290.0,2.02793799]
["bitfinex-derivatives","BTCF0:USTF0",1751560627546,0.1879072,109300.0,109290.0,2.02793799]
["bitfinex-derivatives","BTCF0:USTF0",1751560627846,0.2182072,109300.0,109290.0,2.02793799]
["bitfinex-derivatives","BTCF0:USTF0",1751560629754,0.2182072,109300.0,109290.0,1.69184277]
["bitfinex-derivatives","BTCF0:USTF0",1751560630056,0.2182072,109300.0,109290.0,2.32523799]
["bitfinex-derivatives","BTCF0:USTF0",1751560632155,0.0353,109300.0,109290.0,2.32523799]
["bitfinex-derivatives","BTCF0:USTF0",1751560633358,0.005,109300.0,109290.0,2.32523799]
["bitfinex-derivatives","BTCF0:USTF0",1751560634159,0.2474904,109310.0,109300.0,0.1829071]
["bitfinex-derivatives","BTCF0:USTF0",1751560634356,0.0646,109310.0,109300.0,0.91200471]
["bitfinex-derivatives","BTCF0:USTF0",1751560634556,0.0646,109310.0,109300.0,0.94500471]
["bitfinex-derivatives","BTCF0:USTF0",1751560634756,0.0646,109310.0,109300.0,0.6283071]
["bitfinex-derivatives","BTCF0:USTF0",1751560634960,0.0646,109310.0,109300.0,0.94500471]
["bitfinex-derivatives","BTCF0:USTF0",1751560635962,0.003,109310.0,109300.0,0.94500471]
["bitfinex-derivatives","BTCF0:USTF0",1751560636165,0.003,109310.0,109300.0,0.97650471]
["bitfinex-derivatives","BTCF0:USTF0",1751560636466,0.005,109310.0,109300.0,0.97650471]
["bitfinex-derivatives","BTCF0:USTF0",1751560637265,0.005,109310.0,109300.0,1.01290343]
["bitfinex-derivatives","BTCF0:USTF0",1751560637465,0.005,109310.0,109300.0,0.97650471]
["bitfinex-derivatives","BTCF0:USTF0",1751560637866,0.003,109310.0,109300.0,0.97650471]
["bitfinex-derivatives","BTCF0:USTF0",1751560638170,0.0639,109320.0,109310.0,0.1828905]
["bitfinex-derivatives","BTCF0:USTF0",1751560638355,0.0639,109320.0,109310.0,1.64646811]
["bitfinex-derivatives","BTCF0:USTF0",1751560638764,0.2467737,109320.0,109310.0,1.64646811]
["bitfinex-derivatives","BTCF0:USTF0",1751560639759,0.0329,109320.0,109310.0,2.06316572]
["bitfinex-derivatives","BTCF0:USTF0",1751560640064,0.0349,109320.0,109310.0,2.12726572]
["bitfinex-derivatives","BTCF0:USTF0",1751560640257,0.0379,109320.0,109310.0,1.81056811]
["bitfinex-derivatives","BTCF0:USTF0",1751560640764,0.2207737,109320.0,109310.0,1.81056811]
["bitfinex-derivatives","BTCF0:USTF0",1751560641168,0.2207737,109320.0,109310.0,1.4938705]
["bitfinex-derivatives","BTCF0:USTF0",1751560641370,0.2207737,109320.0,109310.0,1.81056811]
["bitfinex-derivatives","BTCF0:USTF0",1751560641665,0.2207737,109320.0,109310.0,1.71056811]
["bitfinex-derivatives","BTCF0:USTF0",1751560641860,0.2539737,109320.0,109310.0,1.64646811]
["bitfinex-derivatives","BTCF0:USTF0",1751560644867,0.2539737,109320.0,109310.0,0.80958811]
["bitfinex-derivatives","BTCF0:USTF0",1751560646162,0.57067131,109320.0,109310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751560646564,0.57067131,109320.0,109310.0,0.4928904]
["bitfinex-derivatives","BTCF0:USTF0",1751560647264,0.2539737,109320.0,109310.0,0.4928904]
["bitfinex-derivatives","BTCF0:USTF0",1751560648669,0.2539737,109320.0,109310.0,0.80958801]
["bitfinex-derivatives","BTCF0:USTF0",1751560652575,0.30870629,109320.0,109310.0,0.80958801]
["bitfinex-derivatives","BTCF0:USTF0",1751560652770,0.30870629,109320.0,109310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751560653070,0.1828904,109310.0,109300.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751560653277,0.1829071,109300.0,109290.0,0.33552449]
["bitfinex-derivatives","BTCF0:USTF0",1751560653474,0.29969572,109300.0,109290.0,0.8222221]
["bitfinex-derivatives","BTCF0:USTF0",1751560653774,0.29969572,109300.0,109290.0,0.26979919]
["bitfinex-derivatives","BTCF0:USTF0",1751560653970,0.61639333,109300.0,109290.0,0.08687529]
["bitfinex-derivatives","BTCF0:USTF0",1751560654175,0.63639333,109300.0,109290.0,0.08687529]
["bitfinex-derivatives","BTCF0:USTF0",1751560654374,0.66978893,109300.0,109290.0,0.08687529]
["bitfinex-derivatives","BTCF0:USTF0",1751560654684,0.66978893,109300.0,109290.0,0.23687529]
["bitfinex-derivatives","BTCF0:USTF0",1751560654976,0.66978893,109300.0,109290.0,0.41979909]
["bitfinex-derivatives","BTCF0:USTF0",1751560655177,0.31488536,109300.0,109290.0,0.7374967]
["bitfinex-derivatives","BTCF0:USTF0",1751560655781,0.31488536,109300.0,109290.0,1.05419431]
["bitfinex-derivatives","BTCF0:USTF0",1751560656077,0.26011453,109300.0,109290.0,1.08569431]
["bitfinex-derivatives","BTCF0:USTF0",1751560656479,0.26011453,109300.0,109290.0,0.7689967]
["bitfinex-derivatives","BTCF0:USTF0",1751560657580,0.26011453,109300.0,109290.0,1.08569431]
["bitfinex-derivatives","BTCF0:USTF0",1751560657982,0.19811453,109300.0,109290.0,1.11679431]
["bitfinex-derivatives","BTCF0:USTF0",1751560658887,0.19811453,109300.0,109290.0,0.8000967]
["bitfinex-derivatives","BTCF0:USTF0",1751560659187,0.19811453,109300.0,109290.0,1.0973967]
["bitfinex-derivatives","BTCF0:USTF0",1751560659582,0.01520743,109300.0,109290.0,1.0973967]
["bitfinex-derivatives","BTCF0:USTF0",1751560659783,0.19811463,109300.0,109290.0,1.0973967]
["bitfinex-derivatives","BTCF0:USTF0",1751560663388,0.22821463,109300.0,109290.0,1.0347967]
["bitfinex-derivatives","BTCF0:USTF0",1751560663589,0.25831463,109300.0,109290.0,1.0347967]
["bitfinex-derivatives","BTCF0:USTF0",1751560665086,0.25831463,109300.0,109290.0,0.7374967]
["bitfinex-derivatives","BTCF0:USTF0",1751560670691,0.25831463,109300.0,109290.0,0.7687967]
["bitfinex-derivatives","BTCF0:USTF0",1751560670994,0.19811463,109300.0,109290.0,1.08549431]
["bitfinex-derivatives","BTCF0:USTF0",1751560671195,0.19811463,109300.0,109290.0,1.11559431]
["bitfinex-derivatives","BTCF0:USTF0",1751560673298,0.19811463,109300.0,109290.0,1.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1751560676799,0.01520743,109300.0,109290.0,1.15199303]
["bitfinex-derivatives","BTCF0:USTF0",1751560677002,0.093442,109320.0,109300.0,0.3200625]
["bitfinex-derivatives","BTCF0:USTF0",1751560677197,0.2932076,109320.0,109310.0,0.49958801]
["bitfinex-derivatives","BTCF0:USTF0",1751560677499,0.2616076,109320.0,109310.0,0.82258801]
["bitfinex-derivatives","BTCF0:USTF0",1751560677696,0.033,109320.0,109310.0,0.82258801]
["bitfinex-derivatives","BTCF0:USTF0",1751560677993,0.1848737,109320.0,109310.0,0.85898673]
["bitfinex-derivatives","BTCF0:USTF0",1751560678202,0.1858737,109320.0,109310.0,0.85898673]
["bitfinex-derivatives","BTCF0:USTF0",1751560678797,0.1848737,109320.0,109310.0,0.85898673]
["bitfinex-derivatives","BTCF0:USTF0",1751560679001,0.1868737,109320.0,109310.0,0.85898673]
["bitfinex-derivatives","BTCF0:USTF0",1751560679901,0.1898737,109320.0,109310.0,0.85898673]
["bitfinex-derivatives","BTCF0:USTF0",1751560682302,0.1898737,109320.0,109310.0,0.86818128]
["bitfinex-derivatives","BTCF0:USTF0",1751560682500,0.1898737,109320.0,109310.0,0.83178256]
["bitfinex-derivatives","BTCF0:USTF0",1751560684298,0.007,109320.0,109310.0,0.83178256]
["bitfinex-derivatives","BTCF0:USTF0",1751560684701,0.1898737,109320.0,109310.0,0.83178256]
["bitfinex-derivatives","BTCF0:USTF0",1751560686001,0.007,109320.0,109310.0,1.14848017]
["bitfinex-derivatives","BTCF0:USTF0",1751560686206,0.007,109320.0,109310.0,0.83178256]
["bitfinex-derivatives","BTCF0:USTF0",1751560686603,0.0626,109330.0,109310.0,0.99184819]
["bitfinex-derivatives","BTCF0:USTF0",1751560686808,0.182857,109330.0,109320.0,1.68464892]
["bitfinex-derivatives","BTCF0:USTF0",1751560687099,0.182857,109330.0,109320.0,2.04624892]
["bitfinex-derivatives","BTCF0:USTF0",1751560687303,0.247357,109330.0,109320.0,2.04624892]
["bitfinex-derivatives","BTCF0:USTF0",1751560687804,0.249357,109330.0,109320.0,2.04624892]
["bitfinex-derivatives","BTCF0:USTF0",1751560687994,0.252357,109330.0,109320.0,2.07724892]
["bitfinex-derivatives","BTCF0:USTF0",1751560688904,0.252357,109330.0,109320.0,1.4438537]
["bitfinex-derivatives","BTCF0:USTF0",1751560689110,0.252357,109330.0,109320.0,2.07740892]
["bitfinex-derivatives","BTCF0:USTF0",1751560691311,0.252357,109330.0,109320.0,1.4130137]
["bitfinex-derivatives","BTCF0:USTF0",1751560691511,0.252357,109330.0,109320.0,2.04640892]
["bitfinex-derivatives","BTCF0:USTF0",1751560691805,0.252357,109330.0,109320.0,1.4130137]
["bitfinex-derivatives","BTCF0:USTF0",1751560692006,0.252357,109330.0,109320.0,2.04640892]
["bitfinex-derivatives","BTCF0:USTF0",1751560692206,0.251357,109330.0,109320.0,2.04640892]
["bitfinex-derivatives","BTCF0:USTF0",1751560693307,0.02545624,109330.0,109320.0,1.25096892]
["bitfinex-derivatives","BTCF0:USTF0",1751560693512,0.02545624,109330.0,109320.0,2.11908892]
["bitfinex-derivatives","BTCF0:USTF0",1751560694110,0.10520294,109350.0,109340.0,0.1828403]
["bitfinex-derivatives","BTCF0:USTF0",1751560694311,0.28802654,109350.0,109340.0,1.61477791]
["bitfinex-derivatives","BTCF0:USTF0",1751560694608,0.28802654,109350.0,109340.0,1.64663791]
["bitfinex-derivatives","BTCF0:USTF0",1751560694909,0.35132654,109350.0,109340.0,1.61509791]
["bitfinex-derivatives","BTCF0:USTF0",1751560695612,0.35432654,109350.0,109340.0,1.61509791]
["bitfinex-derivatives","BTCF0:USTF0",1751560696611,0.35532654,109350.0,109340.0,1.61509791]
["bitfinex-derivatives","BTCF0:USTF0",1751560697013,0.35532654,109350.0,109340.0,1.61513791]
["bitfinex-derivatives","BTCF0:USTF0",1751560697311,0.35532654,109350.0,109340.0,1.61521791]
["bitfinex-derivatives","BTCF0:USTF0",1751560700408,0.35532654,109350.0,109340.0,1.61509791]
["bitfinex-derivatives","BTCF0:USTF0",1751560702016,0.35532654,109350.0,109340.0,0.77953791]
["bitfinex-derivatives","BTCF0:USTF0",1751560702314,0.35532654,109350.0,109340.0,1.61497791]
["bitfinex-derivatives","BTCF0:USTF0",1751560706117,0.17250294,109350.0,109340.0,1.61497791]
["bitfinex-derivatives","BTCF0:USTF0",1751560706316,0.07620294,109350.0,109340.0,1.93167552]
["bitfinex-derivatives","BTCF0:USTF0",1751560706616,0.07620294,109350.0,109340.0,1.99557552]
["bitfinex-derivatives","BTCF0:USTF0",1751560707315,0.07420294,109350.0,109340.0,1.99557552]
["bitfinex-derivatives","BTCF0:USTF0",1751560707516,0.07420294,109350.0,109340.0,1.67887791]
["bitfinex-derivatives","BTCF0:USTF0",1751560708015,0.002,109350.0,109340.0,1.99557552]
["bitfinex-derivatives","BTCF0:USTF0",1751560708314,0.002,109350.0,109340.0,1.68887791]
["bitfinex-derivatives","BTCF0:USTF0",1751560708714,0.001,109350.0,109340.0,1.68887791]
["bitfinex-derivatives","BTCF0:USTF0",1751560709616,0.001,109350.0,109340.0,2.00557552]
["bitfinex-derivatives","BTCF0:USTF0",1751560710513,0.42848514,109360.0,109350.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1751560710719,0.42848514,109360.0,109350.0,1.12651872]
["bitfinex-derivatives","BTCF0:USTF0",1751560711821,0.38378234,109360.0,109350.0,1.12651872]
["bitfinex-derivatives","BTCF0:USTF0",1751560712116,0.08282013,109360.0,109350.0,1.12651872]
["bitfinex-derivatives","BTCF0:USTF0",1751560712323,0.23292693,109360.0,109350.0,1.12651872]
["bitfinex-derivatives","BTCF0:USTF0",1751560712513,0.23292693,109360.0,109350.0,1.19081872]
["bitfinex-derivatives","BTCF0:USTF0",1751560713620,0.05012013,109360.0,109350.0,1.19081872]
["bitfinex-derivatives","BTCF0:USTF0",1751560713921,0.23292693,109360.0,109350.0,1.19081872]
["bitfinex-derivatives","BTCF0:USTF0",1751560714321,0.23292693,109360.0,109350.0,1.2001011]
["bitfinex-derivatives","BTCF0:USTF0",1751560716221,0.05012013,109360.0,109350.0,1.2001011]
["bitfinex-derivatives","BTCF0:USTF0",1751560716924,0.01812013,109360.0,109350.0,1.2001011]
["bitfinex-derivatives","BTCF0:USTF0",1751560717221,0.3198764,109380.0,109350.0,1.3201656]
["bitfinex-derivatives","BTCF0:USTF0",1751560717525,0.2946867,109380.0,109370.0,0.51577419]
["bitfinex-derivatives","BTCF0:USTF0",1751560717825,0.2446867,109380.0,109370.0,0.79577419]
["bitfinex-derivatives","BTCF0:USTF0",1751560718123,0.2446867,109380.0,109370.0,0.82837419]
["bitfinex-derivatives","BTCF0:USTF0",1751560718923,0.31716158,109380.0,109370.0,0.82837419]
["bitfinex-derivatives","BTCF0:USTF0",1751560719612,0.31816158,109380.0,109370.0,0.82837419]
["bitfinex-derivatives","BTCF0:USTF0",1751560720416,0.31816158,109380.0,109370.0,0.47907658]
["bitfinex-derivatives","BTCF0:USTF0",1751560721224,0.31816158,109380.0,109370.0,0.79577419]
["bitfinex-derivatives","BTCF0:USTF0",1751560721724,0.31716158,109380.0,109370.0,0.79577419]
["bitfinex-derivatives","BTCF0:USTF0",1751560724825,0.31816158,109380.0,109370.0,0.79577419]
["bitfinex-derivatives","BTCF0:USTF0",1751560727530,0.31814828,109380.0,109370.0,0.79577419]
["bitfinex-derivatives","BTCF0:USTF0",1751560730422,0.63484589,109380.0,109370.0,0.29628648]
["bitfinex-derivatives","BTCF0:USTF0",1751560730629,1.3315435,109380.0,109370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751560730930,1.06961672,109380.0,109370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751560732230,0.68961672,109380.0,109370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751560732430,1.00961672,109380.0,109370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751560732931,1.84421672,109380.0,109370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751560733326,1.84421672,109380.0,109360.0,0.90660491]
["bitfinex-derivatives","BTCF0:USTF0",1751560733327,0.1827901,109370.0,109360.0,0.90660491]
["bitfinex-derivatives","BTCF0:USTF0",1751560733529,0.2798901,109370.0,109360.0,0.91660491]
["bitfinex-derivatives","BTCF0:USTF0",1751560733728,0.2798901,109370.0,109360.0,0.5542057]
["bitfinex-derivatives","BTCF0:USTF0",1751560734333,0.2798901,109370.0,109360.0,0.87090331]
["bitfinex-derivatives","BTCF0:USTF0",1751560734526,0.28887986,109370.0,109360.0,0.87090331]
["bitfinex-derivatives","BTCF0:USTF0",1751560734727,0.28887986,109370.0,109360.0,0.87190331]
["bitfinex-derivatives","BTCF0:USTF0",1751560735531,0.28887986,109370.0,109360.0,0.82620171]
["bitfinex-derivatives","BTCF0:USTF0",1751560735731,0.28887986,109370.0,109360.0,0.5095041]
["bitfinex-derivatives","BTCF0:USTF0",1751560736931,0.28887986,109370.0,109360.0,0.82620171]
["bitfinex-derivatives","BTCF0:USTF0",1751560740231,0.28887986,109370.0,109360.0,0.78050011]
["bitfinex-derivatives","BTCF0:USTF0",1751560740439,0.6603483,109370.0,109360.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751560740636,0.6903483,109370.0,109360.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751560742329,0.8503483,109370.0,109360.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751560745237,0.8503483,109370.0,109360.0,0.2338067]
["bitfinex-derivatives","BTCF0:USTF0",1751560745740,0.53365069,109370.0,109360.0,0.55050431]
["bitfinex-derivatives","BTCF0:USTF0",1751560745939,0.49346093,109370.0,109360.0,0.55050431]
["bitfinex-derivatives","BTCF0:USTF0",1751560746139,0.24869,109370.0,109360.0,0.78050431]
["bitfinex-derivatives","BTCF0:USTF0",1751560746346,0.18279,109370.0,109360.0,0.87710431]
["bitfinex-derivatives","BTCF0:USTF0",1751560746541,1.34820371,109380.0,109370.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1751560746747,0.40142671,109380.0,109370.0,0.83128761]
["bitfinex-derivatives","BTCF0:USTF0",1751560746944,0.34665588,109380.0,109370.0,0.86328761]
["bitfinex-derivatives","BTCF0:USTF0",1751560749949,0.37895588,109380.0,109370.0,0.86328761]
["bitfinex-derivatives","BTCF0:USTF0",1751560751043,0.34765588,109380.0,109370.0,0.83128761]
["bitfinex-derivatives","BTCF0:USTF0",1751560751238,0.34765588,109380.0,109370.0,0.86418761]
["bitfinex-derivatives","BTCF0:USTF0",1751560754353,0.34765588,109380.0,109370.0,0.54749]
["bitfinex-derivatives","BTCF0:USTF0",1751560754649,0.37925588,109380.0,109370.0,0.83128761]
["bitfinex-derivatives","BTCF0:USTF0",1751560754849,0.41205588,109380.0,109370.0,0.83128761]
["bitfinex-derivatives","BTCF0:USTF0",1751560757053,0.37925588,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560757547,0.37925588,109380.0,109370.0,0.54599]
["bitfinex-derivatives","BTCF0:USTF0",1751560757852,0.37925588,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560758253,0.25626488,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560759347,0.25626488,109380.0,109370.0,0.87193446]
["bitfinex-derivatives","BTCF0:USTF0",1751560760554,0.27771892,109380.0,109370.0,0.87193446]
["bitfinex-derivatives","BTCF0:USTF0",1751560761456,0.27771892,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560762750,0.27771892,109380.0,109370.0,0.87191429]
["bitfinex-derivatives","BTCF0:USTF0",1751560762946,0.27771892,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560772777,0.30861892,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560773776,0.33861892,109380.0,109370.0,0.86268761]
["bitfinex-derivatives","BTCF0:USTF0",1751560773976,0.33861892,109380.0,109370.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1751560774176,0.36981892,109380.0,109370.0,0.48279]
["bitfinex-derivatives","BTCF0:USTF0",1751560774376,0.36981892,109380.0,109370.0,0.79948761]
["bitfinex-derivatives","BTCF0:USTF0",1751560776377,0.42458975,109380.0,109370.0,0.79948761]
["bitfinex-derivatives","BTCF0:USTF0",1751560778981,0.39338975,109380.0,109370.0,0.79948761]
["bitfinex-derivatives","BTCF0:USTF0",1751560781984,0.37193571,109380.0,109370.0,0.79948761]
["bitfinex-derivatives","BTCF0:USTF0",1751560782584,0.31716488,109380.0,109370.0,0.79948761]
["bitfinex-derivatives","BTCF0:USTF0",1751560797798,0.31716488,109380.0,109370.0,0.79879277]
["bitfinex-derivatives","BTCF0:USTF0",1751560799300,0.31716488,109380.0,109370.0,0.83530937]
["bitfinex-derivatives","BTCF0:USTF0",1751560800394,0.63316765,109380.0,109370.0,0.2193066]
["bitfinex-derivatives","BTCF0:USTF0",1751560800600,0.63316765,109380.0,109370.0,0.59530937]
["bitfinex-derivatives","BTCF0:USTF0",1751560801802,0.31716488,109380.0,109370.0,0.59530937]
["bitfinex-derivatives","BTCF0:USTF0",1751560802105,0.31716488,109380.0,109370.0,0.81530937]
["bitfinex-derivatives","BTCF0:USTF0",1751560802306,0.31716488,109380.0,109370.0,0.84620937]
["bitfinex-derivatives","BTCF0:USTF0",1751560803409,0.25624818,109380.0,109370.0,1.16221214]
["bitfinex-derivatives","BTCF0:USTF0",1751560803599,0.25624818,109380.0,109370.0,1.19271214]
["bitfinex-derivatives","BTCF0:USTF0",1751560806197,0.25624818,109380.0,109370.0,0.87666179]
["bitfinex-derivatives","BTCF0:USTF0",1751560806602,0.25624818,109380.0,109370.0,0.5607066]
["bitfinex-derivatives","BTCF0:USTF0",1751560806802,0.25624818,109380.0,109370.0,0.84616179]
["bitfinex-derivatives","BTCF0:USTF0",1751560807004,0.32094818,109380.0,109370.0,0.84616179]
["bitfinex-derivatives","BTCF0:USTF0",1751560809610,0.32094818,109380.0,109370.0,0.80964519]
["bitfinex-derivatives","BTCF0:USTF0",1751560810112,0.32094818,109380.0,109370.0,0.77874519]
["bitfinex-derivatives","BTCF0:USTF0",1751560811207,0.63690337,109380.0,109370.0,0.4627901]
["bitfinex-derivatives","BTCF0:USTF0",1751560811613,0.32094818,109380.0,109370.0,0.4627901]
["bitfinex-derivatives","BTCF0:USTF0",1751560812815,0.32094818,109380.0,109370.0,0.77874529]
["bitfinex-derivatives","BTCF0:USTF0",1751560815705,0.32094818,109380.0,109370.0,0.4627901]
["bitfinex-derivatives","BTCF0:USTF0",1751560816307,0.1827901,109370.0,109360.0,0.4650179]
["bitfinex-derivatives","BTCF0:USTF0",1751560816516,0.59424529,109370.0,109360.0,0.6207187]
["bitfinex-derivatives","BTCF0:USTF0",1751560816812,0.2782901,109370.0,109360.0,0.6207187]
["bitfinex-derivatives","BTCF0:USTF0",1751560817012,0.2782901,109370.0,109360.0,0.5842021]
["bitfinex-derivatives","BTCF0:USTF0",1751560817312,0.2782901,109370.0,109360.0,0.90015729]
["bitfinex-derivatives","BTCF0:USTF0",1751560817913,0.2782901,109370.0,109360.0,0.90115729]
["bitfinex-derivatives","BTCF0:USTF0",1751560819213,0.2871905,109370.0,109360.0,0.90115729]
["bitfinex-derivatives","BTCF0:USTF0",1751560819915,0.2782901,109370.0,109360.0,0.90115729]
["bitfinex-derivatives","BTCF0:USTF0",1751560822216,0.28721332,109370.0,109360.0,0.90115729]
["bitfinex-derivatives","BTCF0:USTF0",1751560822814,0.2782901,109370.0,109360.0,0.90115729]
["bitfinex-derivatives","BTCF0:USTF0",1751560823316,0.2782901,109370.0,109360.0,0.93415729]
["bitfinex-derivatives","BTCF0:USTF0",1751560823615,0.2459901,109370.0,109360.0,0.93415729]
["bitfinex-derivatives","BTCF0:USTF0",1751560825416,0.2777901,109370.0,109360.0,0.93415729]
["bitfinex-derivatives","BTCF0:USTF0",1751560827620,0.2459901,109370.0,109360.0,0.93415729]
["bitfinex-derivatives","BTCF0:USTF0",1751560827915,0.2459901,109370.0,109360.0,1.25034266]
["bitfinex-derivatives","BTCF0:USTF0",1751560834433,0.2459901,109370.0,109360.0,1.28685926]
["bitfinex-derivatives","BTCF0:USTF0",1751560837433,0.2459901,109370.0,109360.0,0.6547187]
["bitfinex-derivatives","BTCF0:USTF0",1751560837636,0.2459901,109370.0,109360.0,1.28685926]
["bitfinex-derivatives","BTCF0:USTF0",1751560843636,0.3924528,109380.0,109370.0,0.1827901]
["bitfinex-derivatives","BTCF0:USTF0",1751560843837,0.34664928,109380.0,109370.0,1.12763066]
["bitfinex-derivatives","BTCF0:USTF0",1751560844036,0.34664928,109380.0,109370.0,2.02325066]
["bitfinex-derivatives","BTCF0:USTF0",1751560844434,0.07247488,109380.0,109370.0,2.02325066]
["bitfinex-derivatives","BTCF0:USTF0",1751560844640,0.1827734,109380.0,109370.0,2.06976726]
["bitfinex-derivatives","BTCF0:USTF0",1751560845034,0.01481398,109390.0,109380.0,0.1827734]
["bitfinex-derivatives","BTCF0:USTF0",1751560845239,0.19757068,109390.0,109380.0,1.50218424]
["bitfinex-derivatives","BTCF0:USTF0",1751560845745,0.01723184,109400.0,109390.0,0.1827567]
["bitfinex-derivatives","BTCF0:USTF0",1751560845934,0.19997184,109400.0,109390.0,2.00057726]
["bitfinex-derivatives","BTCF0:USTF0",1751560846238,0.01723184,109400.0,109390.0,2.07029386]
["bitfinex-derivatives","BTCF0:USTF0",1751560846645,0.01723184,109400.0,109390.0,2.1250521]
["bitfinex-derivatives","BTCF0:USTF0",1751560846849,0.19997174,109400.0,109390.0,2.1250521]
["bitfinex-derivatives","BTCF0:USTF0",1751560847147,0.19997174,109400.0,109390.0,2.07029386]
["bitfinex-derivatives","BTCF0:USTF0",1751560847441,0.01723184,109400.0,109390.0,2.07029386]
["bitfinex-derivatives","BTCF0:USTF0",1751560847636,0.27301821,109400.0,109390.0,2.07029386]
["bitfinex-derivatives","BTCF0:USTF0",1751560847838,0.09027821,109400.0,109390.0,1.75396601]
["bitfinex-derivatives","BTCF0:USTF0",1751560848041,0.09027821,109400.0,109390.0,1.75496601]
["bitfinex-derivatives","BTCF0:USTF0",1751560848845,0.09027821,109400.0,109390.0,1.75596601]
["bitfinex-derivatives","BTCF0:USTF0",1751560849142,0.27301811,109400.0,109390.0,1.75596601]
["bitfinex-derivatives","BTCF0:USTF0",1751560850146,0.27301811,109400.0,109390.0,1.71944941]
["bitfinex-derivatives","BTCF0:USTF0",1751560850547,0.27301811,109400.0,109390.0,1.72850965]
["bitfinex-derivatives","BTCF0:USTF0",1751560854954,0.27301811,109400.0,109390.0,1.71944941]
["bitfinex-derivatives","BTCF0:USTF0",1751560855253,0.27301811,109400.0,109390.0,0.88496941]
["bitfinex-derivatives","BTCF0:USTF0",1751560855757,0.27301811,109400.0,109390.0,1.3086766]
["bitfinex-derivatives","BTCF0:USTF0",1751560855758,0.61883082,109400.0,109390.0,1.3086766]
["bitfinex-derivatives","BTCF0:USTF0",1751560855959,0.39721811,109400.0,109390.0,0.4747566]
["bitfinex-derivatives","BTCF0:USTF0",1751560856458,0.39721811,109400.0,109390.0,0.79056931]
["bitfinex-derivatives","BTCF0:USTF0",1751560857250,0.30591821,109400.0,109390.0,0.79056931]
["bitfinex-derivatives","BTCF0:USTF0",1751560857445,0.30591821,109400.0,109390.0,0.85566931]
["bitfinex-derivatives","BTCF0:USTF0",1751560857655,0.09027821,109400.0,109390.0,0.85566931]
["bitfinex-derivatives","BTCF0:USTF0",1751560858751,0.01723184,109400.0,109390.0,0.85566931]
["bitfinex-derivatives","BTCF0:USTF0",1751560858953,0.2465243,109410.0,109400.0,0.1827399]
["bitfinex-derivatives","BTCF0:USTF0",1751560859151,0.2146243,109410.0,109400.0,1.72723691]
["bitfinex-derivatives","BTCF0:USTF0",1751560860257,0.2146243,109410.0,109400.0,0.89291691]
["bitfinex-derivatives","BTCF0:USTF0",1751560860560,0.2156243,109410.0,109400.0,0.89291691]
["bitfinex-derivatives","BTCF0:USTF0",1751560861058,0.28798992,109410.0,109400.0,0.89291691]
["bitfinex-derivatives","BTCF0:USTF0",1751560863956,0.07336562,109410.0,109400.0,0.89291691]
["bitfinex-derivatives","BTCF0:USTF0",1751560864257,0.17369478,109430.0,109400.0,0.95291691]
["bitfinex-derivatives","BTCF0:USTF0",1751560864462,0.17369478,109430.0,109420.0,0.1827066]
["bitfinex-derivatives","BTCF0:USTF0",1751560864463,0.79839853,109430.0,109420.0,0.1827066]
["bitfinex-derivatives","BTCF0:USTF0",1751560864659,0.79839853,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560865159,0.4436277,109430.0,109420.0,0.4827066]
["bitfinex-derivatives","BTCF0:USTF0",1751560865560,0.52550856,109430.0,109420.0,0.4827066]
["bitfinex-derivatives","BTCF0:USTF0",1751560865756,0.52550856,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560865958,0.52650856,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560866160,0.53863388,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560867359,0.53763388,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560867564,0.54063388,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560870363,0.59540471,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560870663,0.54063388,109430.0,109420.0,0.79851931]
["bitfinex-derivatives","BTCF0:USTF0",1751560870865,0.54063388,109430.0,109420.0,0.5148066]
["bitfinex-derivatives","BTCF0:USTF0",1751560871064,0.54063388,109430.0,109420.0,0.83061931]
["bitfinex-derivatives","BTCF0:USTF0",1751560871453,0.54063388,109430.0,109420.0,0.84711307]
["bitfinex-derivatives","BTCF0:USTF0",1751560871662,0.49495748,109430.0,109420.0,0.53130036]
["bitfinex-derivatives","BTCF0:USTF0",1751560871863,0.49495748,109430.0,109420.0,0.87951307]
["bitfinex-derivatives","BTCF0:USTF0",1751560872659,0.34359608,109430.0,109420.0,0.87951307]
["bitfinex-derivatives","BTCF0:USTF0",1751560873362,0.34359608,109430.0,109420.0,0.91091307]
["bitfinex-derivatives","BTCF0:USTF0",1751560874265,0.31049608,109430.0,109420.0,0.91091307]
["bitfinex-derivatives","BTCF0:USTF0",1751560876566,0.02439193,109430.0,109420.0,0.93091307]
["bitfinex-derivatives","BTCF0:USTF0",1751560878470,0.02139193,109430.0,109420.0,0.93091307]
["bitfinex-derivatives","BTCF0:USTF0",1751560879969,0.002,109440.0,109430.0,0.1826898]
["bitfinex-derivatives","BTCF0:USTF0",1751560880265,0.002,109440.0,109430.0,2.43889522]
["bitfinex-derivatives","BTCF0:USTF0",1751560880464,0.002,109440.0,109430.0,2.12308251]
["bitfinex-derivatives","BTCF0:USTF0",1751560881471,0.003,109440.0,109430.0,2.12308251]
["bitfinex-derivatives","BTCF0:USTF0",1751560881867,0.003,109440.0,109430.0,2.43889522]
["bitfinex-derivatives","BTCF0:USTF0",1751560882170,0.003,109440.0,109430.0,2.12308251]
["bitfinex-derivatives","BTCF0:USTF0",1751560883371,0.003,109440.0,109430.0,2.43889522]
["bitfinex-derivatives","BTCF0:USTF0",1751560883766,0.2594127,109460.0,109450.0,0.1826565]
["bitfinex-derivatives","BTCF0:USTF0",1751560884069,0.2766522,109460.0,109450.0,0.79846921]
["bitfinex-derivatives","BTCF0:USTF0",1751560884370,0.31918941,109460.0,109450.0,0.79846921]
["bitfinex-derivatives","BTCF0:USTF0",1751560884570,0.31917701,109460.0,109450.0,0.86166921]
["bitfinex-derivatives","BTCF0:USTF0",1751560884970,0.0317,109460.0,109450.0,1.69614921]
["bitfinex-derivatives","BTCF0:USTF0",1751560885167,0.2594946,109470.0,109460.0,0.1826398]
["bitfinex-derivatives","BTCF0:USTF0",1751560885371,0.2922946,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560886874,0.2932946,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560889369,0.36735701,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560890972,0.36735701,109470.0,109460.0,0.82875251]
["bitfinex-derivatives","BTCF0:USTF0",1751560891866,0.38878899,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560893974,0.36735701,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560894176,0.38879074,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560894374,0.38879074,109470.0,109460.0,0.4826398]
["bitfinex-derivatives","BTCF0:USTF0",1751560894575,0.38879074,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560895174,0.38879074,109470.0,109460.0,0.4826398]
["bitfinex-derivatives","BTCF0:USTF0",1751560895474,0.38879074,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560896371,0.38879074,109470.0,109460.0,0.58845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560897775,0.38879074,109470.0,109460.0,0.2726398]
["bitfinex-derivatives","BTCF0:USTF0",1751560898078,0.38879074,109470.0,109460.0,0.58845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560898974,0.38879074,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560899176,0.36735701,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560899377,0.38880144,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560903277,0.38880144,109470.0,109460.0,0.4826398]
["bitfinex-derivatives","BTCF0:USTF0",1751560903778,0.38880144,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560905580,0.38880144,109470.0,109460.0,0.4826398]
["bitfinex-derivatives","BTCF0:USTF0",1751560906379,0.38880144,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560911380,0.44339237,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560912782,0.38880144,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560913286,0.46158934,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560914284,0.38880144,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560914487,0.46158934,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560915080,0.38880144,109470.0,109460.0,0.79845251]
["bitfinex-derivatives","BTCF0:USTF0",1751560918193,0.1826564,109450.0,109440.0,0.34625875]
["bitfinex-derivatives","BTCF0:USTF0",1751560918497,0.57472723,109450.0,109440.0,0.2526731]
["bitfinex-derivatives","BTCF0:USTF0",1751560918793,0.32221452,109450.0,109440.0,0.2526731]
["bitfinex-derivatives","BTCF0:USTF0",1751560919094,0.32221452,109450.0,109440.0,0.56848581]
["bitfinex-derivatives","BTCF0:USTF0",1751560919287,0.32221452,109450.0,109440.0,0.56948581]
["bitfinex-derivatives","BTCF0:USTF0",1751560919796,0.32221452,109450.0,109440.0,0.57048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560920297,0.32221452,109450.0,109440.0,0.2546731]
["bitfinex-derivatives","BTCF0:USTF0",1751560920593,0.32221452,109450.0,109440.0,0.57048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560920990,0.32221452,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560922100,0.33117116,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560922800,0.27635747,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560923194,0.27641931,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560927995,0.26746267,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560928903,0.20416267,109450.0,109440.0,1.08629852]
["bitfinex-derivatives","BTCF0:USTF0",1751560929104,0.20416267,109450.0,109440.0,1.14999852]
["bitfinex-derivatives","BTCF0:USTF0",1751560930104,0.20416267,109450.0,109440.0,0.83418581]
["bitfinex-derivatives","BTCF0:USTF0",1751560931199,0.20416267,109450.0,109440.0,1.66790581]
["bitfinex-derivatives","BTCF0:USTF0",1751560932101,0.1826564,109450.0,109440.0,1.66790581]
["bitfinex-derivatives","BTCF0:USTF0",1751560933508,0.1826564,109450.0,109440.0,1.98371852]
["bitfinex-derivatives","BTCF0:USTF0",1751560935210,0.1826564,109450.0,109440.0,1.14999852]
["bitfinex-derivatives","BTCF0:USTF0",1751560936005,0.2466064,109450.0,109440.0,1.14999852]
["bitfinex-derivatives","BTCF0:USTF0",1751560938311,0.2466064,109450.0,109440.0,0.83418581]
["bitfinex-derivatives","BTCF0:USTF0",1751560938506,0.2466064,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560938704,0.3098064,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560938903,0.3098064,109450.0,109440.0,0.4546731]
["bitfinex-derivatives","BTCF0:USTF0",1751560939107,0.3098064,109450.0,109440.0,0.77048581]
["bitfinex-derivatives","BTCF0:USTF0",1751560946409,0.3098064,109450.0,109440.0,0.80128581]
["bitfinex-derivatives","BTCF0:USTF0",1751560956414,0.3098064,109450.0,109440.0,0.83168581]
["bitfinex-derivatives","BTCF0:USTF0",1751560957215,0.3098064,109450.0,109440.0,0.80128581]
["bitfinex-derivatives","BTCF0:USTF0",1751560960608,0.06395,109450.0,109440.0,1.15709852]
["bitfinex-derivatives","BTCF0:USTF0",1751560960811,0.2466064,109450.0,109440.0,1.18839852]
["bitfinex-derivatives","BTCF0:USTF0",1751560961917,0.2466064,109450.0,109440.0,0.5567731]
["bitfinex-derivatives","BTCF0:USTF0",1751560962105,0.2615035,109450.0,109440.0,0.80128581]
["bitfinex-derivatives","BTCF0:USTF0",1751560962307,0.3254035,109450.0,109440.0,0.80128581]
["bitfinex-derivatives","BTCF0:USTF0",1751560962719,0.3254035,109450.0,109440.0,0.52176551]
["bitfinex-derivatives","BTCF0:USTF0",1751560963018,0.3254035,109450.0,109440.0,0.83757822]
["bitfinex-derivatives","BTCF0:USTF0",1751560964421,0.3254035,109450.0,109440.0,0.86867822]
["bitfinex-derivatives","BTCF0:USTF0",1751560965919,0.3254035,109450.0,109440.0,0.83787822]
["bitfinex-derivatives","BTCF0:USTF0",1751560967124,0.3254035,109450.0,109440.0,0.86877822]
["bitfinex-derivatives","BTCF0:USTF0",1751560975735,0.64121621,109450.0,109440.0,0.49096551]
["bitfinex-derivatives","BTCF0:USTF0",1751560975926,0.67241621,109450.0,109440.0,0.49096551]
["bitfinex-derivatives","BTCF0:USTF0",1751560976627,1.00241621,109450.0,109440.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751560976927,1.0372299,109450.0,109440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751560977127,0.7272299,109450.0,109440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751560979824,0.7500699,109450.0,109440.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751560982030,0.7500699,109450.0,109430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751560982031,0.182673,109440.0,109430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751560982230,0.182673,109440.0,109420.0,0.47116277]
["bitfinex-derivatives","BTCF0:USTF0",1751560982231,0.1826897,109430.0,109420.0,0.47116277]
["bitfinex-derivatives","BTCF0:USTF0",1751560982437,0.2771897,109430.0,109420.0,0.54116277]
["bitfinex-derivatives","BTCF0:USTF0",1751560982631,0.59300241,109430.0,109420.0,0.27649376]
["bitfinex-derivatives","BTCF0:USTF0",1751560982826,0.59300241,109430.0,109420.0,0.31278617]
["bitfinex-derivatives","BTCF0:USTF0",1751560983027,0.60199288,109430.0,109420.0,0.27649376]
["bitfinex-derivatives","BTCF0:USTF0",1751560983741,0.28618017,109430.0,109420.0,0.28049376]
["bitfinex-derivatives","BTCF0:USTF0",1751560984738,0.28618017,109430.0,109420.0,0.46320016]
["bitfinex-derivatives","BTCF0:USTF0",1751560984930,0.28618017,109430.0,109420.0,0.28049376]
["bitfinex-derivatives","BTCF0:USTF0",1751560985131,0.28618017,109430.0,109420.0,0.46320016]
["bitfinex-derivatives","BTCF0:USTF0",1751560985842,0.28618017,109430.0,109420.0,0.28049376]
["bitfinex-derivatives","BTCF0:USTF0",1751560986742,0.28618017,109430.0,109420.0,0.77901287]
["bitfinex-derivatives","BTCF0:USTF0",1751560989053,1.12490017,109430.0,109420.0,0.28049376]
["bitfinex-derivatives","BTCF0:USTF0",1751560989247,1.44063288,109430.0,109420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751560989442,0.1827398,109400.0,109390.0,0.56639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560989648,0.1827398,109400.0,109390.0,0.84639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560989943,0.2451398,109400.0,109390.0,0.84639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560990145,0.2451398,109400.0,109390.0,0.53058214]
["bitfinex-derivatives","BTCF0:USTF0",1751560990354,0.5762046,109400.0,109390.0,0.49748214]
["bitfinex-derivatives","BTCF0:USTF0",1751560990651,0.26039189,109400.0,109390.0,0.81329485]
["bitfinex-derivatives","BTCF0:USTF0",1751560991046,0.25739189,109400.0,109390.0,0.81329485]
["bitfinex-derivatives","BTCF0:USTF0",1751560991252,0.25739189,109400.0,109390.0,0.57939485]
["bitfinex-derivatives","BTCF0:USTF0",1751560991755,0.3954315,109400.0,109390.0,0.58639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560993354,0.3954315,109400.0,109390.0,0.51639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560993553,0.3954315,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560996260,0.3954315,109400.0,109390.0,0.50058214]
["bitfinex-derivatives","BTCF0:USTF0",1751560996560,0.3954315,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751560998363,0.3954315,109400.0,109390.0,0.50058214]
["bitfinex-derivatives","BTCF0:USTF0",1751560998556,0.3954315,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751561001265,0.3954315,109400.0,109390.0,0.50058214]
["bitfinex-derivatives","BTCF0:USTF0",1751561001464,0.3954315,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751561002765,0.4168551,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751561003767,0.4168551,109400.0,109390.0,0.50058214]
["bitfinex-derivatives","BTCF0:USTF0",1751561004067,0.4168551,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751561004672,0.3851551,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751561004967,0.3544551,109400.0,109390.0,0.88249485]
["bitfinex-derivatives","BTCF0:USTF0",1751561006267,0.3544551,109400.0,109390.0,0.56668214]
["bitfinex-derivatives","BTCF0:USTF0",1751561006462,0.3544551,109400.0,109390.0,0.88249485]
["bitfinex-derivatives","BTCF0:USTF0",1751561011664,0.3773051,109400.0,109390.0,0.56668214]
["bitfinex-derivatives","BTCF0:USTF0",1751561011870,0.3773051,109400.0,109390.0,0.81639485]
["bitfinex-derivatives","BTCF0:USTF0",1751561012070,0.4422051,109400.0,109390.0,0.31782824]
["bitfinex-derivatives","BTCF0:USTF0",1751561012266,0.4748051,109400.0,109390.0,0.63364095]
["bitfinex-derivatives","BTCF0:USTF0",1751561012466,0.52961879,109400.0,109390.0,0.63364095]
["bitfinex-derivatives","BTCF0:USTF0",1751561012771,0.4748051,109400.0,109390.0,0.63364095]
["bitfinex-derivatives","BTCF0:USTF0",1751561013768,0.4748051,109400.0,109390.0,0.31782824]
["bitfinex-derivatives","BTCF0:USTF0",1751561013972,0.79061781,109400.0,109390.0,0.31782824]
["bitfinex-derivatives","BTCF0:USTF0",1751561016269,1.17061781,109400.0,109390.0,0.01782824]
["bitfinex-derivatives","BTCF0:USTF0",1751561016471,1.2254315,109400.0,109390.0,0.01782824]
["bitfinex-derivatives","BTCF0:USTF0",1751561017677,1.40825551,109400.0,109390.0,0.01282824]
["bitfinex-derivatives","BTCF0:USTF0",1751561018974,1.40825551,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561020675,1.2254315,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561022174,1.2040079,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561025680,0.88819519,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561025885,1.2040079,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561026589,1.14919421,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561029885,2.19095421,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561030583,0.76919421,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561030787,1.84095421,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561030985,0.76919421,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561031182,1.84083421,109400.0,109390.0,0.00582824]
["bitfinex-derivatives","BTCF0:USTF0",1751561034083,0.19186609,109410.0,109390.0,0.32164095]
["bitfinex-derivatives","BTCF0:USTF0",1751561034292,0.31630074,109440.0,109430.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1751561034594,0.33485414,109440.0,109430.0,1.11431482]
["bitfinex-derivatives","BTCF0:USTF0",1751561034782,0.56865414,109440.0,109430.0,1.21011482]
["bitfinex-derivatives","BTCF0:USTF0",1751561035089,0.56865414,109440.0,109430.0,0.5784894]
["bitfinex-derivatives","BTCF0:USTF0",1751561035387,0.28918344,109440.0,109430.0,0.89430211]
["bitfinex-derivatives","BTCF0:USTF0",1751561035584,0.52298344,109440.0,109430.0,0.90343252]
["bitfinex-derivatives","BTCF0:USTF0",1751561035789,0.52398344,109440.0,109430.0,0.90343252]
["bitfinex-derivatives","BTCF0:USTF0",1751561036291,0.52298344,109440.0,109430.0,0.90443252]
["bitfinex-derivatives","BTCF0:USTF0",1751561036782,0.52298344,109440.0,109430.0,0.90543252]
["bitfinex-derivatives","BTCF0:USTF0",1751561037588,0.5944287,109440.0,109430.0,0.90543252]
["bitfinex-derivatives","BTCF0:USTF0",1751561040886,0.5944287,109440.0,109430.0,0.72274312]
["bitfinex-derivatives","BTCF0:USTF0",1751561042500,0.5944287,109440.0,109430.0,0.89630211]
["bitfinex-derivatives","BTCF0:USTF0",1751561042694,0.5944287,109440.0,109430.0,0.71361271]
["bitfinex-derivatives","BTCF0:USTF0",1751561042986,0.0913676,109410.0,109390.0,0.3830902]
["bitfinex-derivatives","BTCF0:USTF0",1751561043193,0.3197747,109410.0,109400.0,0.55975221]
["bitfinex-derivatives","BTCF0:USTF0",1751561043383,0.3197747,109410.0,109400.0,0.86975221]
["bitfinex-derivatives","BTCF0:USTF0",1751561043384,0.2740904,109410.0,109400.0,0.86975221]
["bitfinex-derivatives","BTCF0:USTF0",1751561043580,0.2740904,109410.0,109400.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751561043784,0.91498812,109410.0,109400.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1751561043983,0.83882812,109410.0,109400.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1751561044284,0.83882812,109410.0,109400.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1751561044488,0.83882812,109410.0,109400.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1751561044685,0.83882812,109410.0,109400.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1751561044890,0.24349111,109410.0,109400.0,0.71185221]
["bitfinex-derivatives","BTCF0:USTF0",1751561045189,0.24349111,109410.0,109400.0,0.72011271]
["bitfinex-derivatives","BTCF0:USTF0",1751561045993,0.24349111,109410.0,109400.0,0.71911271]
["bitfinex-derivatives","BTCF0:USTF0",1751561046192,0.24449111,109410.0,109400.0,0.71911271]
["bitfinex-derivatives","BTCF0:USTF0",1751561048492,0.24449111,109410.0,109400.0,0.90185221]
["bitfinex-derivatives","BTCF0:USTF0",1751561050890,0.01608501,109410.0,109400.0,1.27766492]
["bitfinex-derivatives","BTCF0:USTF0",1751561051095,0.2740532,109430.0,109420.0,0.1827061]
["bitfinex-derivatives","BTCF0:USTF0",1751561051291,0.2740532,109430.0,109420.0,0.62851881]
["bitfinex-derivatives","BTCF0:USTF0",1751561051495,0.2740532,109430.0,109420.0,0.72131881]
["bitfinex-derivatives","BTCF0:USTF0",1751561051698,0.2740532,109430.0,109420.0,0.4055061]
["bitfinex-derivatives","BTCF0:USTF0",1751561051999,0.2740532,109430.0,109420.0,0.87131881]
["bitfinex-derivatives","BTCF0:USTF0",1751561052395,0.2740532,109430.0,109420.0,0.87231881]
["bitfinex-derivatives","BTCF0:USTF0",1751561052902,0.1827055,109430.0,109420.0,0.87231881]
["bitfinex-derivatives","BTCF0:USTF0",1751561053300,0.5031246,109440.0,109430.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1751561053301,0.28917814,109440.0,109430.0,0.1826894]
["bitfinex-derivatives","BTCF0:USTF0",1751561053605,0.28917814,109440.0,109430.0,0.86210211]
["bitfinex-derivatives","BTCF0:USTF0",1751561053606,0.24350854,109440.0,109430.0,0.86210211]
["bitfinex-derivatives","BTCF0:USTF0",1751561054092,0.2283513,109440.0,109430.0,0.86210211]
["bitfinex-derivatives","BTCF0:USTF0",1751561054295,0.28287506,109440.0,109430.0,0.86210211]
["bitfinex-derivatives","BTCF0:USTF0",1751561056006,0.28287506,109440.0,109430.0,0.94077438]
["bitfinex-derivatives","BTCF0:USTF0",1751561056606,0.2283513,109440.0,109430.0,0.94077438]
["bitfinex-derivatives","BTCF0:USTF0",1751561060310,0.2283513,109440.0,109430.0,1.77877438]
["bitfinex-derivatives","BTCF0:USTF0",1751561062116,0.2283513,109440.0,109430.0,0.94077438]
["bitfinex-derivatives","BTCF0:USTF0",1751561062312,0.2283513,109440.0,109430.0,1.77869438]
["bitfinex-derivatives","BTCF0:USTF0",1751561062518,0.2283513,109440.0,109430.0,0.94077438]
["bitfinex-derivatives","BTCF0:USTF0",1751561062713,0.2283513,109440.0,109430.0,1.77837438]
["bitfinex-derivatives","BTCF0:USTF0",1751561066613,0.2283513,109440.0,109430.0,0.94077438]
["bitfinex-derivatives","BTCF0:USTF0",1751561066809,0.2283513,109440.0,109430.0,1.77825438]
["bitfinex-derivatives","BTCF0:USTF0",1751561067415,0.2283513,109440.0,109430.0,0.94077438]
["bitfinex-derivatives","BTCF0:USTF0",1751561067616,0.2283513,109440.0,109430.0,0.87717438]
["bitfinex-derivatives","BTCF0:USTF0",1751561067921,0.3211513,109440.0,109430.0,0.87717438]
["bitfinex-derivatives","BTCF0:USTF0",1751561068722,0.3681013,109440.0,109430.0,0.87717438]
["bitfinex-derivatives","BTCF0:USTF0",1751561068919,0.3681013,109440.0,109430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561069121,0.0456801,109420.0,109400.0,0.52492775]
["bitfinex-derivatives","BTCF0:USTF0",1751561069425,0.1827226,109410.0,109400.0,0.72722428]
["bitfinex-derivatives","BTCF0:USTF0",1751561069617,0.2774226,109410.0,109400.0,0.72722428]
["bitfinex-derivatives","BTCF0:USTF0",1751561069816,0.2774226,109410.0,109400.0,0.75742428]
["bitfinex-derivatives","BTCF0:USTF0",1751561070621,0.2774226,109410.0,109400.0,0.77351027]
["bitfinex-derivatives","BTCF0:USTF0",1751561071521,0.2774226,109410.0,109400.0,0.77350702]
["bitfinex-derivatives","BTCF0:USTF0",1751561071726,0.2151226,109410.0,109400.0,0.77350702]
["bitfinex-derivatives","BTCF0:USTF0",1751561071916,0.1827226,109410.0,109400.0,1.200392]
["bitfinex-derivatives","BTCF0:USTF0",1751561072625,0.1827226,109410.0,109400.0,0.80590702]
["bitfinex-derivatives","BTCF0:USTF0",1751561077720,0.1827226,109410.0,109400.0,0.8061081]
["bitfinex-derivatives","BTCF0:USTF0",1751561077926,0.1827226,109410.0,109400.0,0.72740243]
["bitfinex-derivatives","BTCF0:USTF0",1751561080322,0.2138226,109410.0,109400.0,0.72740243]
["bitfinex-derivatives","BTCF0:USTF0",1751561082327,0.1827226,109410.0,109400.0,0.72740243]
["bitfinex-derivatives","BTCF0:USTF0",1751561083935,0.1827226,109410.0,109400.0,0.72740231]
["bitfinex-derivatives","BTCF0:USTF0",1751561093138,0.1827226,109410.0,109400.0,0.71311861]
["bitfinex-derivatives","BTCF0:USTF0",1751561094950,0.40856871,109420.0,109410.0,0.1827226]
["bitfinex-derivatives","BTCF0:USTF0",1751561095137,0.20911451,109420.0,109410.0,1.04428122]
["bitfinex-derivatives","BTCF0:USTF0",1751561095441,0.20911451,109420.0,109410.0,1.13848122]
["bitfinex-derivatives","BTCF0:USTF0",1751561096644,0.1941659,109420.0,109410.0,1.14848122]
["bitfinex-derivatives","BTCF0:USTF0",1751561096938,0.01146,109420.0,109410.0,1.98384122]
["bitfinex-derivatives","BTCF0:USTF0",1751561097143,0.2740562,109430.0,109420.0,0.182706]
["bitfinex-derivatives","BTCF0:USTF0",1751561097344,0.2740562,109430.0,109420.0,0.87178531]
["bitfinex-derivatives","BTCF0:USTF0",1751561098743,0.2750562,109430.0,109420.0,0.87178531]
["bitfinex-derivatives","BTCF0:USTF0",1751561099744,0.2770562,109430.0,109420.0,0.87178531]
["bitfinex-derivatives","BTCF0:USTF0",1751561100044,0.2313802,109430.0,109420.0,0.87178531]
["bitfinex-derivatives","BTCF0:USTF0",1751561101945,0.2313802,109430.0,109420.0,0.86178531]
["bitfinex-derivatives","BTCF0:USTF0",1751561102947,0.2293802,109430.0,109420.0,0.86278531]
["bitfinex-derivatives","BTCF0:USTF0",1751561103749,0.2293802,109430.0,109420.0,0.89278531]
["bitfinex-derivatives","BTCF0:USTF0",1751561105554,0.2293802,109430.0,109420.0,0.86278531]
["bitfinex-derivatives","BTCF0:USTF0",1751561107241,0.2283802,109430.0,109420.0,0.86378531]
["bitfinex-derivatives","BTCF0:USTF0",1751561109946,0.2753902,109430.0,109420.0,0.86378531]
["bitfinex-derivatives","BTCF0:USTF0",1751561116554,0.2753902,109430.0,109420.0,0.86378531]
["bitfinex-derivatives","BTCF0:USTF0",1751561116750,0.2753902,109430.0,109420.0,0.3247059]
["bitfinex-derivatives","BTCF0:USTF0",1751561116751,0.29054736,109430.0,109420.0,0.3247059]
["bitfinex-derivatives","BTCF0:USTF0",1751561116953,0.32374736,109430.0,109420.0,0.64048521]
["bitfinex-derivatives","BTCF0:USTF0",1751561117154,0.35514736,109430.0,109420.0,0.67288521]
["bitfinex-derivatives","BTCF0:USTF0",1751561117356,0.35514736,109430.0,109420.0,0.70398521]
["bitfinex-derivatives","BTCF0:USTF0",1751561118459,0.24487216,109430.0,109420.0,0.71398521]
["bitfinex-derivatives","BTCF0:USTF0",1751561118646,0.2296993,109430.0,109420.0,1.02976452]
["bitfinex-derivatives","BTCF0:USTF0",1751561119059,0.2296993,109430.0,109420.0,1.86488452]
["bitfinex-derivatives","BTCF0:USTF0",1751561119654,0.2296993,109430.0,109420.0,1.54910521]
["bitfinex-derivatives","BTCF0:USTF0",1751561121359,0.07420921,109450.0,109440.0,0.1826725]
["bitfinex-derivatives","BTCF0:USTF0",1751561121559,0.36526186,109460.0,109450.0,0.1826559]
["bitfinex-derivatives","BTCF0:USTF0",1751561121754,0.27393536,109460.0,109450.0,0.78843521]
["bitfinex-derivatives","BTCF0:USTF0",1751561122058,0.27393536,109460.0,109450.0,0.91383521]
["bitfinex-derivatives","BTCF0:USTF0",1751561122551,0.27693536,109460.0,109450.0,0.91383521]
["bitfinex-derivatives","BTCF0:USTF0",1751561122758,0.23127306,109460.0,109450.0,0.91383521]
["bitfinex-derivatives","BTCF0:USTF0",1751561122951,0.003,109460.0,109450.0,1.22961452]
["bitfinex-derivatives","BTCF0:USTF0",1751561123151,0.003,109460.0,109450.0,1.26585729]
["bitfinex-derivatives","BTCF0:USTF0",1751561123549,0.003,109460.0,109450.0,0.95007798]
["bitfinex-derivatives","BTCF0:USTF0",1751561123752,0.003,109460.0,109450.0,1.78515798]
["bitfinex-derivatives","BTCF0:USTF0",1751561124056,0.005,109460.0,109450.0,1.78515798]
["bitfinex-derivatives","BTCF0:USTF0",1751561124251,0.002,109460.0,109450.0,2.10193729]
["bitfinex-derivatives","BTCF0:USTF0",1751561125055,0.3196024,109470.0,109460.0,0.1826391]
["bitfinex-derivatives","BTCF0:USTF0",1751561125255,0.42122031,109470.0,109460.0,0.81871841]
["bitfinex-derivatives","BTCF0:USTF0",1751561125456,0.42122031,109470.0,109460.0,0.8278706]
["bitfinex-derivatives","BTCF0:USTF0",1751561125849,0.25394031,109470.0,109460.0,2.09904991]
["bitfinex-derivatives","BTCF0:USTF0",1751561126656,0.07131791,109470.0,109460.0,2.09904991]
["bitfinex-derivatives","BTCF0:USTF0",1751561126958,0.43312198,109480.0,109470.0,0.1826224]
["bitfinex-derivatives","BTCF0:USTF0",1751561127149,0.29616028,109480.0,109470.0,1.08418102]
["bitfinex-derivatives","BTCF0:USTF0",1751561127450,0.08034008,109480.0,109470.0,1.09418102]
["bitfinex-derivatives","BTCF0:USTF0",1751561127652,0.23194578,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561128050,0.23294578,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561128358,0.05034008,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561128755,0.23294578,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561129952,0.26384578,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561130158,0.33661811,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561132068,0.33861811,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561132257,0.26584578,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561132560,0.23494578,109480.0,109470.0,1.18568102]
["bitfinex-derivatives","BTCF0:USTF0",1751561133364,0.0912918,109500.0,109490.0,0.1825891]
["bitfinex-derivatives","BTCF0:USTF0",1751561133562,0.369574,109500.0,109490.0,0.76836841]
["bitfinex-derivatives","BTCF0:USTF0",1751561134768,0.370574,109500.0,109490.0,0.76836841]
["bitfinex-derivatives","BTCF0:USTF0",1751561134967,0.373574,109500.0,109490.0,0.76836841]
["bitfinex-derivatives","BTCF0:USTF0",1751561135565,0.370574,109500.0,109490.0,0.76836841]
["bitfinex-derivatives","BTCF0:USTF0",1751561135762,0.372574,109500.0,109490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751561135971,0.1825891,109490.0,109480.0,0.59967171]
["bitfinex-derivatives","BTCF0:USTF0",1751561136158,0.2462891,109490.0,109480.0,0.91967171]
["bitfinex-derivatives","BTCF0:USTF0",1751561136357,0.00932306,109510.0,109480.0,0.3906478]
["bitfinex-derivatives","BTCF0:USTF0",1751561136561,0.32709964,109560.0,109510.0,0.4563895]
["bitfinex-derivatives","BTCF0:USTF0",1751561136562,0.12941584,109560.0,109510.0,0.4563895]
["bitfinex-derivatives","BTCF0:USTF0",1751561136764,0.38272622,109620.0,109590.0,0.1824225]
["bitfinex-derivatives","BTCF0:USTF0",1751561136765,0.33432826,109600.0,109590.0,0.1824225]
["bitfinex-derivatives","BTCF0:USTF0",1751561136962,0.0160751,109600.0,109590.0,2.29239388]
["bitfinex-derivatives","BTCF0:USTF0",1751561137167,0.0331,109610.0,109600.0,0.1824059]
["bitfinex-derivatives","BTCF0:USTF0",1751561137660,0.5111716,109610.0,109580.0,0.0912151]
["bitfinex-derivatives","BTCF0:USTF0",1751561137865,0.1368014,109610.0,109600.0,0.39346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561138172,0.41681936,109620.0,109600.0,0.77146352]
["bitfinex-derivatives","BTCF0:USTF0",1751561138360,1.59703091,109620.0,109610.0,0.57585452]
["bitfinex-derivatives","BTCF0:USTF0",1751561138570,1.83543091,109620.0,109610.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751561138761,1.8206406,109620.0,109610.0,0.45346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561138966,0.1823892,109610.0,109600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751561139167,0.1823892,109610.0,109600.0,0.39346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561139760,0.2735997,109610.0,109590.0,0.2924225]
["bitfinex-derivatives","BTCF0:USTF0",1751561139964,0.1824002,109610.0,109600.0,0.39346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561140167,0.1824002,109610.0,109600.0,0.47346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561140168,0.4207202,109610.0,109600.0,0.47346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561140470,0.43547474,109610.0,109600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751561140869,0.46757474,109610.0,109600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751561141275,0.1824058,109600.0,109590.0,0.79579228]
["bitfinex-derivatives","BTCF0:USTF0",1751561141464,0.2145058,109600.0,109590.0,0.85579228]
["bitfinex-derivatives","BTCF0:USTF0",1751561141666,0.4528258,109600.0,109590.0,0.85579228]
["bitfinex-derivatives","BTCF0:USTF0",1751561142161,0.4207258,109600.0,109590.0,0.84669293]
["bitfinex-derivatives","BTCF0:USTF0",1751561142368,0.31593337,109600.0,109590.0,0.84669293]
["bitfinex-derivatives","BTCF0:USTF0",1751561142563,0.70939869,109600.0,109590.0,0.2859461]
["bitfinex-derivatives","BTCF0:USTF0",1751561142762,0.31593337,109600.0,109590.0,0.10810675]
["bitfinex-derivatives","BTCF0:USTF0",1751561142966,0.31593337,109600.0,109590.0,0.03664206]
["bitfinex-derivatives","BTCF0:USTF0",1751561143259,0.31593337,109600.0,109590.0,0.04664206]
["bitfinex-derivatives","BTCF0:USTF0",1751561143565,0.31593337,109600.0,109590.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1751561144368,0.31593337,109600.0,109590.0,0.30047155]
["bitfinex-derivatives","BTCF0:USTF0",1751561144564,0.31593337,109600.0,109590.0,0.11804915]
["bitfinex-derivatives","BTCF0:USTF0",1751561144770,0.31593337,109600.0,109590.0,0.04664206]
["bitfinex-derivatives","BTCF0:USTF0",1751561145168,0.31593337,109600.0,109590.0,0.10018041]
["bitfinex-derivatives","BTCF0:USTF0",1751561145364,0.34653337,109600.0,109590.0,0.10018041]
["bitfinex-derivatives","BTCF0:USTF0",1751561147375,0.34653337,109600.0,109590.0,0.33586571]
["bitfinex-derivatives","BTCF0:USTF0",1751561147669,0.34653337,109600.0,109590.0,0.30018041]
["bitfinex-derivatives","BTCF0:USTF0",1751561148573,0.34653337,109600.0,109590.0,0.24664206]
["bitfinex-derivatives","BTCF0:USTF0",1751561148869,0.34653337,109600.0,109590.0,0.28233914]
["bitfinex-derivatives","BTCF0:USTF0",1751561149074,1.12449337,109600.0,109590.0,0.08233914]
["bitfinex-derivatives","BTCF0:USTF0",1751561149264,1.12449337,109600.0,109590.0,0.13587749]
["bitfinex-derivatives","BTCF0:USTF0",1751561149667,1.12449337,109600.0,109590.0,0.08533914]
["bitfinex-derivatives","BTCF0:USTF0",1751561150376,1.12449337,109600.0,109590.0,0.13887749]
["bitfinex-derivatives","BTCF0:USTF0",1751561150575,1.12449337,109600.0,109590.0,0.08533914]
["bitfinex-derivatives","BTCF0:USTF0",1751561151884,1.12449337,109600.0,109590.0,0.14087749]
["bitfinex-derivatives","BTCF0:USTF0",1751561152365,1.12449337,109600.0,109590.0,0.10518041]
["bitfinex-derivatives","BTCF0:USTF0",1751561152774,1.12449337,109600.0,109590.0,0.12304915]
["bitfinex-derivatives","BTCF0:USTF0",1751561153169,1.12449337,109600.0,109590.0,0.51651447]
["bitfinex-derivatives","BTCF0:USTF0",1751561153373,0.4592858,109600.0,109590.0,0.50547175]
["bitfinex-derivatives","BTCF0:USTF0",1751561153582,0.4592858,109600.0,109590.0,0.67740738]
["bitfinex-derivatives","BTCF0:USTF0",1751561153766,0.4592858,109600.0,109590.0,0.64510738]
["bitfinex-derivatives","BTCF0:USTF0",1751561153972,0.4921858,109600.0,109590.0,0.64510738]
["bitfinex-derivatives","BTCF0:USTF0",1751561154174,0.4921858,109600.0,109590.0,0.43406466]
["bitfinex-derivatives","BTCF0:USTF0",1751561154373,0.4921858,109600.0,109590.0,0.25164206]
["bitfinex-derivatives","BTCF0:USTF0",1751561154876,0.4921858,109600.0,109590.0,0.32304915]
["bitfinex-derivatives","BTCF0:USTF0",1751561155268,0.4921858,109600.0,109590.0,0.89893707]
["bitfinex-derivatives","BTCF0:USTF0",1751561155674,0.4921858,109600.0,109590.0,0.93043707]
["bitfinex-derivatives","BTCF0:USTF0",1751561156174,0.4921858,109600.0,109590.0,0.74801447]
["bitfinex-derivatives","BTCF0:USTF0",1751561157278,0.4921858,109600.0,109590.0,0.93043707]
["bitfinex-derivatives","BTCF0:USTF0",1751561157478,0.4921858,109600.0,109590.0,0.74801447]
["bitfinex-derivatives","BTCF0:USTF0",1751561157981,0.4921858,109600.0,109590.0,0.93043707]
["bitfinex-derivatives","BTCF0:USTF0",1751561158778,0.4921858,109600.0,109590.0,0.74801447]
["bitfinex-derivatives","BTCF0:USTF0",1751561158978,0.4921858,109600.0,109590.0,0.93043707]
["bitfinex-derivatives","BTCF0:USTF0",1751561160076,0.4921858,109600.0,109590.0,0.74801447]
["bitfinex-derivatives","BTCF0:USTF0",1751561160276,0.4921858,109600.0,109590.0,0.93043707]
["bitfinex-derivatives","BTCF0:USTF0",1751561160277,0.2150058,109600.0,109590.0,0.93043707]
["bitfinex-derivatives","BTCF0:USTF0",1751561160473,0.62382384,109610.0,109600.0,0.1824059]
["bitfinex-derivatives","BTCF0:USTF0",1751561160673,0.62382384,109610.0,109600.0,1.25049104]
["bitfinex-derivatives","BTCF0:USTF0",1751561160873,0.44143454,109610.0,109600.0,0.88982572]
["bitfinex-derivatives","BTCF0:USTF0",1751561161083,0.18244,109610.0,109600.0,1.22154129]
["bitfinex-derivatives","BTCF0:USTF0",1751561161381,0.3648293,109610.0,109600.0,1.22154129]
["bitfinex-derivatives","BTCF0:USTF0",1751561161581,0.18244,109610.0,109600.0,1.31084533]
["bitfinex-derivatives","BTCF0:USTF0",1751561162379,0.12769315,109610.0,109600.0,1.31384533]
["bitfinex-derivatives","BTCF0:USTF0",1751561162577,0.31008245,109610.0,109600.0,0.52691469]
["bitfinex-derivatives","BTCF0:USTF0",1751561162779,0.31008245,109610.0,109600.0,0.92338001]
["bitfinex-derivatives","BTCF0:USTF0",1751561162979,0.31008245,109610.0,109600.0,0.92038001]
["bitfinex-derivatives","BTCF0:USTF0",1751561163182,0.12769315,109610.0,109600.0,0.92438001]
["bitfinex-derivatives","BTCF0:USTF0",1751561163379,0.31008245,109610.0,109600.0,0.92438001]
["bitfinex-derivatives","BTCF0:USTF0",1751561163584,0.31008245,109610.0,109600.0,1.29438001]
["bitfinex-derivatives","BTCF0:USTF0",1751561163780,0.06969104,109630.0,109620.0,0.1823726]
["bitfinex-derivatives","BTCF0:USTF0",1751561163984,0.2735535,109630.0,109620.0,1.4010651]
["bitfinex-derivatives","BTCF0:USTF0",1751561164184,0.2735535,109630.0,109620.0,1.4938651]
["bitfinex-derivatives","BTCF0:USTF0",1751561164383,0.2735535,109630.0,109620.0,1.42196538]
["bitfinex-derivatives","BTCF0:USTF0",1751561165785,0.2735535,109630.0,109620.0,1.42296538]
["bitfinex-derivatives","BTCF0:USTF0",1751561166386,0.23703335,109630.0,109620.0,1.42296538]
["bitfinex-derivatives","BTCF0:USTF0",1751561166682,0.23703335,109630.0,109620.0,0.56229753]
["bitfinex-derivatives","BTCF0:USTF0",1751561166683,0.25191291,109630.0,109620.0,0.56229753]
["bitfinex-derivatives","BTCF0:USTF0",1751561166875,0.67827823,109630.0,109620.0,0.40080475]
["bitfinex-derivatives","BTCF0:USTF0",1751561167180,0.31771291,109630.0,109620.0,0.40080475]
["bitfinex-derivatives","BTCF0:USTF0",1751561167579,0.31771291,109630.0,109620.0,1.33664267]
["bitfinex-derivatives","BTCF0:USTF0",1751561167783,0.25191291,109630.0,109620.0,1.43963141]
["bitfinex-derivatives","BTCF0:USTF0",1751561168676,0.25191291,109630.0,109620.0,0.83299349]
["bitfinex-derivatives","BTCF0:USTF0",1751561168881,0.99537823,109630.0,109620.0,0.44169349]
["bitfinex-derivatives","BTCF0:USTF0",1751561169087,1.05777823,109630.0,109620.0,0.44169349]
["bitfinex-derivatives","BTCF0:USTF0",1751561169276,1.27341823,109630.0,109620.0,0.44169349]
["bitfinex-derivatives","BTCF0:USTF0",1751561169586,0.1823892,109610.0,109600.0,0.12030404]
["bitfinex-derivatives","BTCF0:USTF0",1751561169886,0.1763892,109610.0,109600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751561170087,0.2410892,109610.0,109600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751561170388,0.2719892,109610.0,109600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751561170584,0.2689892,109610.0,109600.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751561170983,0.2689892,109610.0,109600.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1751561171685,0.2689892,109610.0,109600.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1751561172376,0.48415398,109610.0,109600.0,0.11584216]
["bitfinex-derivatives","BTCF0:USTF0",1751561172582,0.48415398,109610.0,109600.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751561172981,0.30349151,109610.0,109600.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1751561173584,0.30349151,109610.0,109600.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751561173984,0.30349151,109610.0,109600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751561174185,0.30549151,109610.0,109600.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751561174581,0.1824059,109600.0,109590.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561174781,0.1824059,109600.0,109580.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1751561174782,0.1824225,109590.0,109580.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751561174985,0.1824391,109580.0,109570.0,0.6342558]
["bitfinex-derivatives","BTCF0:USTF0",1751561175187,0.21694141,109580.0,109570.0,1.25772112]
["bitfinex-derivatives","BTCF0:USTF0",1751561175492,0.21694141,109580.0,109570.0,1.28972112]
["bitfinex-derivatives","BTCF0:USTF0",1751561176291,0.21694141,109580.0,109570.0,0.25165355]
["bitfinex-derivatives","BTCF0:USTF0",1751561176591,0.21694141,109580.0,109570.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1751561176795,0.24924141,109580.0,109570.0,0.49546532]
["bitfinex-derivatives","BTCF0:USTF0",1751561176995,0.24924141,109580.0,109570.0,0.49646532]
["bitfinex-derivatives","BTCF0:USTF0",1751561177488,0.24924141,109580.0,109570.0,0.39446532]
["bitfinex-derivatives","BTCF0:USTF0",1751561177693,0.27984141,109580.0,109570.0,0.39646532]
["bitfinex-derivatives","BTCF0:USTF0",1751561177895,0.28384141,109580.0,109570.0,0.45546532]
["bitfinex-derivatives","BTCF0:USTF0",1751561178394,0.1824558,109570.0,109560.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1751561178598,0.24755811,109570.0,109560.0,0.66456532]
["bitfinex-derivatives","BTCF0:USTF0",1751561178892,0.37091579,109570.0,109560.0,0.84703782]
["bitfinex-derivatives","BTCF0:USTF0",1751561179089,0.40231591,109570.0,109560.0,0.84703782]
["bitfinex-derivatives","BTCF0:USTF0",1751561179286,0.27505592,109570.0,109560.0,0.66456532]
["bitfinex-derivatives","BTCF0:USTF0",1751561180192,0.27505592,109570.0,109560.0,0.84703782]
["bitfinex-derivatives","BTCF0:USTF0",1751561181395,0.27505592,109570.0,109560.0,0.4535725]
["bitfinex-derivatives","BTCF0:USTF0",1751561181694,0.27505592,109570.0,109560.0,0.84703782]
["bitfinex-derivatives","BTCF0:USTF0",1751561182583,0.27505592,109570.0,109560.0,0.91233782]
["bitfinex-derivatives","BTCF0:USTF0",1751561183088,0.40231591,109570.0,109560.0,0.91233782]
["bitfinex-derivatives","BTCF0:USTF0",1751561183295,0.36591273,109570.0,109560.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1751561183488,0.1824725,109560.0,109550.0,0.66998051]
["bitfinex-derivatives","BTCF0:USTF0",1751561183694,0.40543261,109560.0,109550.0,0.59406021]
["bitfinex-derivatives","BTCF0:USTF0",1751561184093,0.40543261,109560.0,109550.0,0.41158531]
["bitfinex-derivatives","BTCF0:USTF0",1751561184288,0.49626819,109560.0,109550.0,0.60407441]
["bitfinex-derivatives","BTCF0:USTF0",1751561184494,0.3690082,109560.0,109550.0,0.60407441]
["bitfinex-derivatives","BTCF0:USTF0",1751561185493,0.3690082,109560.0,109550.0,0.60507441]
["bitfinex-derivatives","BTCF0:USTF0",1751561185693,0.3690082,109560.0,109550.0,0.60607441]
["bitfinex-derivatives","BTCF0:USTF0",1751561185997,0.3690082,109560.0,109550.0,0.92607441]
["bitfinex-derivatives","BTCF0:USTF0",1751561186395,0.3690082,109560.0,109550.0,0.95877441]
["bitfinex-derivatives","BTCF0:USTF0",1751561187102,0.3690082,109560.0,109550.0,0.95777441]
["bitfinex-derivatives","BTCF0:USTF0",1751561187402,0.3690082,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561188501,0.27817262,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561188801,0.3690082,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561189001,0.44161488,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561189197,0.3507793,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561191299,0.27817262,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561192808,0.33261643,109560.0,109550.0,0.95677441]
["bitfinex-derivatives","BTCF0:USTF0",1751561193402,0.21387252,109560.0,109550.0,1.92229441]
["bitfinex-derivatives","BTCF0:USTF0",1751561193705,0.21387252,109560.0,109550.0,1.95249441]
["bitfinex-derivatives","BTCF0:USTF0",1751561193901,0.03140012,109560.0,109550.0,1.95249441]
["bitfinex-derivatives","BTCF0:USTF0",1751561194101,0.03140012,109560.0,109550.0,2.34595973]
["bitfinex-derivatives","BTCF0:USTF0",1751561194896,0.06634381,109580.0,109560.0,0.1824725]
["bitfinex-derivatives","BTCF0:USTF0",1751561195100,0.0693619,109590.0,109580.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1751561195307,0.2517844,109590.0,109580.0,1.81090452]
["bitfinex-derivatives","BTCF0:USTF0",1751561195610,0.27759101,109620.0,109600.0,0.1824059]
["bitfinex-derivatives","BTCF0:USTF0",1751561195801,0.19717704,109610.0,109600.0,0.3936023]
["bitfinex-derivatives","BTCF0:USTF0",1751561196006,0.19717704,109610.0,109600.0,0.5892026]
["bitfinex-derivatives","BTCF0:USTF0",1751561196207,0.01478074,109610.0,109600.0,0.5892026]
["bitfinex-derivatives","BTCF0:USTF0",1751561196396,0.19716994,109610.0,109600.0,0.5892026]
["bitfinex-derivatives","BTCF0:USTF0",1751561197005,0.19916994,109610.0,109600.0,0.98266792]
["bitfinex-derivatives","BTCF0:USTF0",1751561198211,0.19916994,109610.0,109600.0,1.00806792]
["bitfinex-derivatives","BTCF0:USTF0",1751561199409,0.1843892,109610.0,109600.0,1.00806792]
["bitfinex-derivatives","BTCF0:USTF0",1751561200620,0.1883892,109610.0,109600.0,1.00806792]
["bitfinex-derivatives","BTCF0:USTF0",1751561201215,0.1883892,109610.0,109600.0,1.40153324]
["bitfinex-derivatives","BTCF0:USTF0",1751561201923,0.1883892,109610.0,109600.0,1.00806792]
["bitfinex-derivatives","BTCF0:USTF0",1751561202722,0.1883892,109610.0,109600.0,1.40153324]
["bitfinex-derivatives","BTCF0:USTF0",1751561203123,0.1883892,109610.0,109600.0,1.89994792]
["bitfinex-derivatives","BTCF0:USTF0",1751561203325,0.2202892,109610.0,109600.0,1.89994792]
["bitfinex-derivatives","BTCF0:USTF0",1751561203915,0.2202892,109610.0,109600.0,0.93706762]
["bitfinex-derivatives","BTCF0:USTF0",1751561204120,0.2516892,109610.0,109600.0,0.93706762]
["bitfinex-derivatives","BTCF0:USTF0",1751561204823,0.2516892,109610.0,109600.0,1.33053294]
["bitfinex-derivatives","BTCF0:USTF0",1751561205213,0.2202892,109610.0,109600.0,1.33053294]
["bitfinex-derivatives","BTCF0:USTF0",1751561205522,0.2202892,109610.0,109600.0,1.36053294]
["bitfinex-derivatives","BTCF0:USTF0",1751561205725,0.2202892,109610.0,109600.0,1.38593294]
["bitfinex-derivatives","BTCF0:USTF0",1751561206827,0.2202892,109610.0,109600.0,0.4980037]
["bitfinex-derivatives","BTCF0:USTF0",1751561207020,0.2506892,109610.0,109600.0,0.89146902]
["bitfinex-derivatives","BTCF0:USTF0",1751561207517,0.2506892,109610.0,109600.0,0.66346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561207518,0.26551059,109610.0,109600.0,0.66346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561207713,0.28752527,109610.0,109600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751561209328,0.28752527,109610.0,109600.0,0.66346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561209926,0.28752527,109610.0,109600.0,0.84587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561210328,0.28752527,109610.0,109600.0,0.66346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561210622,0.28752527,109610.0,109600.0,0.84587122]
["bitfinex-derivatives","BTCF0:USTF0",1751561211125,0.28752527,109610.0,109600.0,0.66346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561213728,0.28752527,109610.0,109600.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751561213925,0.28752527,109610.0,109600.0,0.66346532]
["bitfinex-derivatives","BTCF0:USTF0",1751561214723,0.28752527,109610.0,109600.0,0.84587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561219425,0.28752527,109610.0,109600.0,0.59587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561219625,0.28752527,109610.0,109600.0,0.87587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561220628,0.28752527,109610.0,109600.0,0.89009871]
["bitfinex-derivatives","BTCF0:USTF0",1751561223421,0.28752527,109610.0,109600.0,0.87587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561224029,0.28752527,109610.0,109600.0,0.89012433]
["bitfinex-derivatives","BTCF0:USTF0",1751561224828,0.28752527,109610.0,109600.0,0.87587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561225332,0.28752527,109610.0,109600.0,0.89012903]
["bitfinex-derivatives","BTCF0:USTF0",1751561226331,0.28752527,109610.0,109600.0,0.87587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561227129,0.28752527,109610.0,109600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561228624,0.33519527,109610.0,109600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561229927,0.33519527,109610.0,109600.0,0.87587112]
["bitfinex-derivatives","BTCF0:USTF0",1751561230329,0.30479527,109610.0,109600.0,1.30233644]
["bitfinex-derivatives","BTCF0:USTF0",1751561230533,0.30479527,109610.0,109600.0,0.90887112]
["bitfinex-derivatives","BTCF0:USTF0",1751561231935,0.27289527,109610.0,109600.0,1.31897351]
["bitfinex-derivatives","BTCF0:USTF0",1751561232137,0.27289527,109610.0,109600.0,1.34437351]
["bitfinex-derivatives","BTCF0:USTF0",1751561232330,0.27289527,109610.0,109600.0,0.95090819]
["bitfinex-derivatives","BTCF0:USTF0",1751561232831,0.36050665,109610.0,109600.0,0.95090819]
["bitfinex-derivatives","BTCF0:USTF0",1751561234535,0.36050665,109610.0,109600.0,1.34437351]
["bitfinex-derivatives","BTCF0:USTF0",1751561235039,0.36050665,109610.0,109600.0,0.95090819]
["bitfinex-derivatives","BTCF0:USTF0",1751561241133,0.36050665,109610.0,109600.0,0.96090819]
["bitfinex-derivatives","BTCF0:USTF0",1751561241334,0.36050665,109610.0,109600.0,1.32897351]
["bitfinex-derivatives","BTCF0:USTF0",1751561241537,0.36047684,109610.0,109600.0,1.35437351]
["bitfinex-derivatives","BTCF0:USTF0",1751561241936,0.17808764,109610.0,109600.0,0.88203958]
["bitfinex-derivatives","BTCF0:USTF0",1751561242245,0.2279471,109630.0,109620.0,0.1823726]
["bitfinex-derivatives","BTCF0:USTF0",1751561242541,0.32636081,109640.0,109630.0,0.1823559]
["bitfinex-derivatives","BTCF0:USTF0",1751561242842,0.23518451,109640.0,109630.0,0.84945261]
["bitfinex-derivatives","BTCF0:USTF0",1751561243032,0.23518451,109640.0,109630.0,0.90545261]
["bitfinex-derivatives","BTCF0:USTF0",1751561243228,0.00724621,109640.0,109630.0,0.96545261]
["bitfinex-derivatives","BTCF0:USTF0",1751561243644,0.07296,109650.0,109640.0,0.1823393]
["bitfinex-derivatives","BTCF0:USTF0",1751561243839,0.16462164,109670.0,109650.0,0.2734608]
["bitfinex-derivatives","BTCF0:USTF0",1751561244034,0.39250234,109670.0,109660.0,0.57519654]
["bitfinex-derivatives","BTCF0:USTF0",1751561244341,0.39250234,109670.0,109660.0,0.60579654]
["bitfinex-derivatives","BTCF0:USTF0",1751561244541,0.39250234,109670.0,109660.0,0.72579654]
["bitfinex-derivatives","BTCF0:USTF0",1751561245338,0.40150245,109670.0,109660.0,0.72579654]
["bitfinex-derivatives","BTCF0:USTF0",1751561245738,0.41529234,109670.0,109660.0,0.69519654]
["bitfinex-derivatives","BTCF0:USTF0",1751561247444,0.44739234,109670.0,109660.0,0.69519654]
["bitfinex-derivatives","BTCF0:USTF0",1751561247643,0.45039234,109670.0,109660.0,0.69519654]
["bitfinex-derivatives","BTCF0:USTF0",1751561247839,0.45339234,109670.0,109660.0,0.69519654]
["bitfinex-derivatives","BTCF0:USTF0",1751561249745,0.45339234,109670.0,109660.0,0.302306]
["bitfinex-derivatives","BTCF0:USTF0",1751561249945,0.37534695,109670.0,109660.0,0.69519654]
["bitfinex-derivatives","BTCF0:USTF0",1751561250135,0.37534695,109670.0,109660.0,0.74336615]
["bitfinex-derivatives","BTCF0:USTF0",1751561250340,0.37534695,109670.0,109660.0,0.77556615]
["bitfinex-derivatives","BTCF0:USTF0",1751561250546,0.46924695,109670.0,109660.0,0.77556615]
["bitfinex-derivatives","BTCF0:USTF0",1751561251535,0.02879,109670.0,109660.0,0.96556615]
["bitfinex-derivatives","BTCF0:USTF0",1751561251935,0.2110794,109670.0,109660.0,0.96556615]
["bitfinex-derivatives","BTCF0:USTF0",1751561252137,0.2110794,109670.0,109660.0,0.50857561]
["bitfinex-derivatives","BTCF0:USTF0",1751561252341,0.2744794,109670.0,109660.0,0.90146615]
["bitfinex-derivatives","BTCF0:USTF0",1751561253342,0.2744794,109670.0,109660.0,0.93346615]
["bitfinex-derivatives","BTCF0:USTF0",1751561253544,0.09219,109670.0,109660.0,0.94346615]
["bitfinex-derivatives","BTCF0:USTF0",1751561253851,0.2744794,109670.0,109660.0,0.97376615]
["bitfinex-derivatives","BTCF0:USTF0",1751561254041,0.26500912,109670.0,109660.0,0.97376615]
["bitfinex-derivatives","BTCF0:USTF0",1751561254939,0.26500912,109670.0,109660.0,0.58087561]
["bitfinex-derivatives","BTCF0:USTF0",1751561255147,0.26500912,109670.0,109660.0,0.97376615]
["bitfinex-derivatives","BTCF0:USTF0",1751561255348,0.23260912,109670.0,109660.0,0.97376615]
["bitfinex-derivatives","BTCF0:USTF0",1751561255652,0.23260912,109670.0,109660.0,1.00416615]
["bitfinex-derivatives","BTCF0:USTF0",1751561257250,0.02879,109670.0,109660.0,1.30146615]
["bitfinex-derivatives","BTCF0:USTF0",1751561257752,0.07505,109680.0,109670.0,0.1822894]
["bitfinex-derivatives","BTCF0:USTF0",1751561257948,0.05156436,109700.0,109690.0,0.1822561]
["bitfinex-derivatives","BTCF0:USTF0",1751561258145,0.22401404,109700.0,109690.0,0.84514664]
["bitfinex-derivatives","BTCF0:USTF0",1751561258344,0.22401404,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561260253,0.22801404,109700.0,109690.0,0.5139561]
["bitfinex-derivatives","BTCF0:USTF0",1751561260451,0.22801404,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561262253,0.26101404,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561262654,0.22801404,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561262952,0.04577454,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561263148,0.22801404,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561263656,0.29341404,109700.0,109690.0,0.90684664]
["bitfinex-derivatives","BTCF0:USTF0",1751561263849,0.29341404,109700.0,109690.0,0.8280656]
["bitfinex-derivatives","BTCF0:USTF0",1751561264153,0.04577454,109700.0,109690.0,0.8280656]
["bitfinex-derivatives","BTCF0:USTF0",1751561264356,0.22801404,109700.0,109690.0,0.8280656]
["bitfinex-derivatives","BTCF0:USTF0",1751561265154,0.04577454,109700.0,109690.0,0.8280656]
["bitfinex-derivatives","BTCF0:USTF0",1751561265456,0.04577454,109700.0,109690.0,0.8580656]
["bitfinex-derivatives","BTCF0:USTF0",1751561265649,0.20650386,109700.0,109690.0,0.8580656]
["bitfinex-derivatives","BTCF0:USTF0",1751561266249,0.20650386,109700.0,109690.0,1.6812027]
["bitfinex-derivatives","BTCF0:USTF0",1751561266456,0.28986036,109700.0,109690.0,1.6812027]
["bitfinex-derivatives","BTCF0:USTF0",1751561266954,0.28986036,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561267255,0.25926036,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561268053,0.28986036,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561268255,0.25926036,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561268453,0.23770386,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561268657,0.25927382,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561269450,0.22807382,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561269941,0.26059397,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561270146,0.29379397,109700.0,109690.0,1.7441027]
["bitfinex-derivatives","BTCF0:USTF0",1751561270857,0.29379397,109700.0,109690.0,1.7348256]
["bitfinex-derivatives","BTCF0:USTF0",1751561272555,0.29379397,109700.0,109690.0,1.74375789]
["bitfinex-derivatives","BTCF0:USTF0",1751561272850,0.29379397,109700.0,109690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561273054,0.29379397,109700.0,109690.0,0.4522561]
["bitfinex-derivatives","BTCF0:USTF0",1751561273249,0.29379397,109700.0,109690.0,0.1922561]
["bitfinex-derivatives","BTCF0:USTF0",1751561273554,0.29379397,109700.0,109690.0,0.5063656]
["bitfinex-derivatives","BTCF0:USTF0",1751561274654,0.29379397,109700.0,109690.0,0.7763656]
["bitfinex-derivatives","BTCF0:USTF0",1751561275356,0.27859326,109700.0,109690.0,0.7763656]
["bitfinex-derivatives","BTCF0:USTF0",1751561275751,0.27859438,109700.0,109690.0,0.7763656]
["bitfinex-derivatives","BTCF0:USTF0",1751561277463,0.27859438,109700.0,109690.0,0.4622561]
["bitfinex-derivatives","BTCF0:USTF0",1751561277653,0.27859438,109700.0,109690.0,0.7763656]
["bitfinex-derivatives","BTCF0:USTF0",1751561282955,0.3328184,109700.0,109690.0,0.7763656]
["bitfinex-derivatives","BTCF0:USTF0",1751561286558,0.3328184,109700.0,109690.0,0.8363656]
["bitfinex-derivatives","BTCF0:USTF0",1751561286559,0.15097963,109700.0,109690.0,0.8363656]
["bitfinex-derivatives","BTCF0:USTF0",1751561286757,0.1187302,109710.0,109700.0,0.1822395]
["bitfinex-derivatives","BTCF0:USTF0",1751561286959,0.04612352,109710.0,109700.0,1.3025585]
["bitfinex-derivatives","BTCF0:USTF0",1751561287663,0.07752352,109710.0,109700.0,1.3025585]
["bitfinex-derivatives","BTCF0:USTF0",1751561287853,0.06788352,109710.0,109700.0,1.3025585]
["bitfinex-derivatives","BTCF0:USTF0",1751561288254,0.002,109720.0,109710.0,0.1822229]
["bitfinex-derivatives","BTCF0:USTF0",1751561288461,0.30035048,109730.0,109720.0,0.1822063]
["bitfinex-derivatives","BTCF0:USTF0",1751561288662,0.2591438,109730.0,109720.0,0.7863158]
["bitfinex-derivatives","BTCF0:USTF0",1751561288857,0.2910438,109730.0,109720.0,0.7863158]
["bitfinex-derivatives","BTCF0:USTF0",1751561290763,0.2910438,109730.0,109720.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1751561290959,0.6051533,109730.0,109720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751561291161,0.2910438,109730.0,109720.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751561291364,0.2910438,109730.0,109720.0,0.6041095]
["bitfinex-derivatives","BTCF0:USTF0",1751561291560,0.2910438,109730.0,109710.0,0.01649706]
["bitfinex-derivatives","BTCF0:USTF0",1751561291561,0.1822064,109720.0,109710.0,0.01649706]
["bitfinex-derivatives","BTCF0:USTF0",1751561291765,0.872383,109720.0,109700.0,0.1822383]
["bitfinex-derivatives","BTCF0:USTF0",1751561292060,0.246123,109710.0,109700.0,0.7963478]
["bitfinex-derivatives","BTCF0:USTF0",1751561293966,0.249123,109710.0,109700.0,0.7963478]
["bitfinex-derivatives","BTCF0:USTF0",1751561295571,0.246123,109710.0,109700.0,0.7963478]
["bitfinex-derivatives","BTCF0:USTF0",1751561295766,0.246123,109710.0,109700.0,0.7983478]
["bitfinex-derivatives","BTCF0:USTF0",1751561297270,0.246123,109710.0,109700.0,0.8302478]
["bitfinex-derivatives","BTCF0:USTF0",1751561298070,0.182223,109710.0,109700.0,0.8302478]
["bitfinex-derivatives","BTCF0:USTF0",1751561298272,0.182223,109710.0,109700.0,0.8628478]
["bitfinex-derivatives","BTCF0:USTF0",1751561299068,0.246623,109710.0,109700.0,0.8638478]
["bitfinex-derivatives","BTCF0:USTF0",1751561300171,0.246623,109710.0,109700.0,0.5497383]
["bitfinex-derivatives","BTCF0:USTF0",1751561300372,0.246623,109710.0,109700.0,0.7993478]
["bitfinex-derivatives","BTCF0:USTF0",1751561300869,0.246623,109710.0,109700.0,0.8193478]
["bitfinex-derivatives","BTCF0:USTF0",1751561305876,0.19422081,109720.0,109710.0,0.1822229]
["bitfinex-derivatives","BTCF0:USTF0",1751561305877,0.37644291,109720.0,109710.0,0.1822229]
["bitfinex-derivatives","BTCF0:USTF0",1751561306076,0.37644291,109720.0,109710.0,0.9029419]
["bitfinex-derivatives","BTCF0:USTF0",1751561306276,0.40964291,109720.0,109710.0,0.9029419]
["bitfinex-derivatives","BTCF0:USTF0",1751561306670,0.27298031,109720.0,109710.0,1.2029419]
["bitfinex-derivatives","BTCF0:USTF0",1751561306873,0.27298031,109720.0,109710.0,1.2349419]
["bitfinex-derivatives","BTCF0:USTF0",1751561308483,0.02495821,109720.0,109710.0,1.5322419]
["bitfinex-derivatives","BTCF0:USTF0",1751561309483,0.20716451,109720.0,109710.0,1.5322419]
["bitfinex-derivatives","BTCF0:USTF0",1751561309980,0.02495821,109720.0,109710.0,1.5322419]
["bitfinex-derivatives","BTCF0:USTF0",1751561310173,0.32782778,109740.0,109730.0,0.1821897]
["bitfinex-derivatives","BTCF0:USTF0",1751561310376,0.1821798,109740.0,109730.0,1.28712109]
["bitfinex-derivatives","BTCF0:USTF0",1751561310679,0.1821798,109740.0,109730.0,1.03531159]
["bitfinex-derivatives","BTCF0:USTF0",1751561311279,0.34729499,109750.0,109740.0,0.1821731]
["bitfinex-derivatives","BTCF0:USTF0",1751561311480,0.3381507,109750.0,109740.0,1.0703921]
["bitfinex-derivatives","BTCF0:USTF0",1751561311680,0.3712507,109750.0,109740.0,0.7562826]
["bitfinex-derivatives","BTCF0:USTF0",1751561312275,0.44538298,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751561312583,0.75949248,109750.0,109740.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1751561312876,0.182173,109740.0,109730.0,0.01671239]
["bitfinex-derivatives","BTCF0:USTF0",1751561313075,0.1821896,109730.0,109720.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561313281,0.5288991,109730.0,109720.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561313487,0.2810896,109730.0,109720.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561313883,0.2810896,109730.0,109720.0,0.27013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561314386,0.2810896,109730.0,109720.0,0.45234351]
["bitfinex-derivatives","BTCF0:USTF0",1751561314587,0.2810896,109730.0,109720.0,0.27013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561314980,0.33564868,109730.0,109720.0,0.27013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561315187,0.67363789,109730.0,109720.0,0.27013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561315391,0.2810896,109730.0,109720.0,0.27013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561315578,0.2810896,109730.0,109720.0,0.01013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561315894,0.33564868,109730.0,109720.0,0.01013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561316883,0.33564868,109730.0,109720.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561317977,0.1822229,109710.0,109700.0,0.1822293]
["bitfinex-derivatives","BTCF0:USTF0",1751561318179,0.1822395,109700.0,109690.0,0.72803986]
["bitfinex-derivatives","BTCF0:USTF0",1751561318486,0.2789395,109700.0,109690.0,0.87803986]
["bitfinex-derivatives","BTCF0:USTF0",1751561319187,0.2789395,109700.0,109690.0,0.3778074]
["bitfinex-derivatives","BTCF0:USTF0",1751561319380,0.2789395,109700.0,109690.0,0.77035569]
["bitfinex-derivatives","BTCF0:USTF0",1751561319585,0.2789395,109700.0,109690.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751561320087,0.2789395,109700.0,109690.0,0.72480439]
["bitfinex-derivatives","BTCF0:USTF0",1751561321079,0.2789395,109700.0,109690.0,0.72980439]
["bitfinex-derivatives","BTCF0:USTF0",1751561322883,0.2789395,109700.0,109690.0,0.3372561]
["bitfinex-derivatives","BTCF0:USTF0",1751561323088,0.2789395,109700.0,109690.0,0.72980439]
["bitfinex-derivatives","BTCF0:USTF0",1751561324690,0.2789395,109700.0,109690.0,0.72780439]
["bitfinex-derivatives","BTCF0:USTF0",1751561326688,0.2789395,109700.0,109690.0,0.3352561]
["bitfinex-derivatives","BTCF0:USTF0",1751561326887,0.2789395,109700.0,109690.0,0.73080439]
["bitfinex-derivatives","BTCF0:USTF0",1751561333097,0.29367326,109700.0,109690.0,0.73080439]
["bitfinex-derivatives","BTCF0:USTF0",1751561333791,0.29367326,109700.0,109690.0,0.65240235]
["bitfinex-derivatives","BTCF0:USTF0",1751561338098,0.65367326,109700.0,109690.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751561338298,0.94781951,109700.0,109690.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751561338700,2.05605951,109700.0,109690.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1751561339299,2.05605951,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561339502,2.11061859,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561339797,2.05605951,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561340100,2.11061859,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561341400,2.11061859,109700.0,109690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751561341604,2.11061859,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561341903,2.11974743,109700.0,109690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561342205,2.11974743,109700.0,109690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751561343605,0.182256,109690.0,109680.0,0.31428356]
["bitfinex-derivatives","BTCF0:USTF0",1751561343807,0.244856,109690.0,109680.0,0.49655616]
["bitfinex-derivatives","BTCF0:USTF0",1751561344498,0.244856,109690.0,109680.0,0.50655616]
["bitfinex-derivatives","BTCF0:USTF0",1751561344702,0.244856,109690.0,109680.0,0.32428356]
["bitfinex-derivatives","BTCF0:USTF0",1751561345204,0.31725702,109690.0,109680.0,0.32428356]
["bitfinex-derivatives","BTCF0:USTF0",1751561345505,0.31725702,109690.0,109680.0,0.32728356]
["bitfinex-derivatives","BTCF0:USTF0",1751561345705,0.31725702,109690.0,109680.0,0.33028356]
["bitfinex-derivatives","BTCF0:USTF0",1751561345905,0.31725702,109690.0,109680.0,0.51255626]
["bitfinex-derivatives","BTCF0:USTF0",1751561346306,0.31725702,109690.0,109680.0,0.33028356]
["bitfinex-derivatives","BTCF0:USTF0",1751561348308,0.31725702,109690.0,109680.0,0.19840991]
["bitfinex-derivatives","BTCF0:USTF0",1751561348508,0.31725702,109690.0,109680.0,0.51255616]
["bitfinex-derivatives","BTCF0:USTF0",1751561348915,0.31725702,109690.0,109680.0,0.33028356]
["bitfinex-derivatives","BTCF0:USTF0",1751561350108,0.31725702,109690.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751561350109,0.1822726,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751561350410,1.46820518,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751561351408,1.15405893,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751561351709,1.46820518,109680.0,109670.0,0.00482357]
["bitfinex-derivatives","BTCF0:USTF0",1751561351913,1.15405893,109680.0,109670.0,0.00482357]
["bitfinex-derivatives","BTCF0:USTF0",1751561352312,1.15405893,109680.0,109670.0,0.00782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561353308,1.15405893,109680.0,109670.0,0.50425892]
["bitfinex-derivatives","BTCF0:USTF0",1751561353309,0.29137893,109680.0,109670.0,0.50425892]
["bitfinex-derivatives","BTCF0:USTF0",1751561353504,0.29137893,109680.0,109670.0,0.32196982]
["bitfinex-derivatives","BTCF0:USTF0",1751561353711,0.29137893,109680.0,109670.0,0.53425882]
["bitfinex-derivatives","BTCF0:USTF0",1751561354008,0.29137893,109680.0,109670.0,0.56465882]
["bitfinex-derivatives","BTCF0:USTF0",1751561354210,0.29137893,109680.0,109670.0,0.58465882]
["bitfinex-derivatives","BTCF0:USTF0",1751561354909,0.25997893,109680.0,109670.0,0.58465882]
["bitfinex-derivatives","BTCF0:USTF0",1751561358604,0.22837893,109680.0,109670.0,0.58465882]
["bitfinex-derivatives","BTCF0:USTF0",1751561358799,0.19697893,109680.0,109670.0,0.56465882]
["bitfinex-derivatives","BTCF0:USTF0",1751561359004,0.19697893,109680.0,109670.0,0.75465882]
["bitfinex-derivatives","BTCF0:USTF0",1751561360605,0.19697893,109680.0,109670.0,0.44051257]
["bitfinex-derivatives","BTCF0:USTF0",1751561360814,0.90252518,109680.0,109670.0,0.19782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561361005,0.93422518,109680.0,109670.0,0.19782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561361306,0.57422518,109680.0,109670.0,0.00782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561361904,0.57422518,109680.0,109670.0,0.13782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561363508,0.26007893,109680.0,109670.0,0.63425872]
["bitfinex-derivatives","BTCF0:USTF0",1751561364605,0.19697893,109680.0,109670.0,0.69765872]
["bitfinex-derivatives","BTCF0:USTF0",1751561364803,0.19697893,109680.0,109670.0,0.86865872]
["bitfinex-derivatives","BTCF0:USTF0",1751561370717,0.19697893,109680.0,109670.0,0.27782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561370923,0.57452518,109680.0,109670.0,0.27782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561371220,0.26037893,109680.0,109670.0,0.46011227]
["bitfinex-derivatives","BTCF0:USTF0",1751561374623,0.26037893,109680.0,109670.0,0.27782357]
["bitfinex-derivatives","BTCF0:USTF0",1751561374826,0.26037893,109680.0,109670.0,0.46011227]
["bitfinex-derivatives","BTCF0:USTF0",1751561376024,0.26037893,109680.0,109670.0,0.77425852]
["bitfinex-derivatives","BTCF0:USTF0",1751561376919,0.26037893,109680.0,109670.0,0.46011227]
["bitfinex-derivatives","BTCF0:USTF0",1751561377119,0.26037893,109680.0,109670.0,0.77425852]
["bitfinex-derivatives","BTCF0:USTF0",1751561380827,0.26037893,109680.0,109670.0,0.83805852]
["bitfinex-derivatives","BTCF0:USTF0",1751561381525,0.26037893,109680.0,109670.0,0.80495852]
["bitfinex-derivatives","BTCF0:USTF0",1751561381724,0.26037893,109680.0,109670.0,0.77425852]
["bitfinex-derivatives","BTCF0:USTF0",1751561386623,0.01487107,109700.0,109690.0,0.1822554]
["bitfinex-derivatives","BTCF0:USTF0",1751561386822,0.01487107,109700.0,109690.0,1.3160479]
["bitfinex-derivatives","BTCF0:USTF0",1751561387129,0.01487107,109700.0,109690.0,1.879244]
["bitfinex-derivatives","BTCF0:USTF0",1751561387318,0.01487107,109700.0,109690.0,1.56509775]
["bitfinex-derivatives","BTCF0:USTF0",1751561387926,0.01487107,109700.0,109690.0,1.56609775]
["bitfinex-derivatives","BTCF0:USTF0",1751561388129,0.01487107,109700.0,109690.0,1.31609775]
["bitfinex-derivatives","BTCF0:USTF0",1751561388321,0.01487107,109700.0,109690.0,1.07965693]
["bitfinex-derivatives","BTCF0:USTF0",1751561388522,0.01487107,109700.0,109690.0,1.26197692]
["bitfinex-derivatives","BTCF0:USTF0",1751561388726,0.3373214,109720.0,109710.0,0.49636845]
["bitfinex-derivatives","BTCF0:USTF0",1751561388926,1.39980478,109730.0,109720.0,0.1822056]
["bitfinex-derivatives","BTCF0:USTF0",1751561389120,1.39980478,109730.0,109720.0,0.69635185]
["bitfinex-derivatives","BTCF0:USTF0",1751561389121,0.19747508,109730.0,109720.0,0.69635185]
["bitfinex-derivatives","BTCF0:USTF0",1751561389322,0.19747508,109730.0,109720.0,0.75855185]
["bitfinex-derivatives","BTCF0:USTF0",1751561389622,0.01528608,109730.0,109720.0,0.80855185]
["bitfinex-derivatives","BTCF0:USTF0",1751561390123,0.01528608,109730.0,109720.0,0.81155185]
["bitfinex-derivatives","BTCF0:USTF0",1751561390329,0.182189,109730.0,109720.0,0.81155185]
["bitfinex-derivatives","BTCF0:USTF0",1751561390521,0.33391588,109740.0,109730.0,0.182189]
["bitfinex-derivatives","BTCF0:USTF0",1751561390722,0.33391588,109740.0,109730.0,0.87893525]
["bitfinex-derivatives","BTCF0:USTF0",1751561391123,0.34291262,109740.0,109730.0,0.87893525]
["bitfinex-derivatives","BTCF0:USTF0",1751561391333,0.34291262,109740.0,109730.0,0.88814761]
["bitfinex-derivatives","BTCF0:USTF0",1751561391523,0.36711588,109740.0,109730.0,0.88814761]
["bitfinex-derivatives","BTCF0:USTF0",1751561391724,0.32157048,109740.0,109730.0,0.87993525]
["bitfinex-derivatives","BTCF0:USTF0",1751561391919,0.32157048,109740.0,109730.0,0.88193525]
["bitfinex-derivatives","BTCF0:USTF0",1751561393628,0.35237048,109740.0,109730.0,0.88193525]
["bitfinex-derivatives","BTCF0:USTF0",1751561394729,0.35237048,109740.0,109730.0,0.8909684]
["bitfinex-derivatives","BTCF0:USTF0",1751561395533,0.35237048,109740.0,109730.0,0.88193525]
["bitfinex-derivatives","BTCF0:USTF0",1751561395734,0.35237048,109740.0,109730.0,0.81933525]
["bitfinex-derivatives","BTCF0:USTF0",1751561398237,0.35237048,109740.0,109730.0,0.505189]
["bitfinex-derivatives","BTCF0:USTF0",1751561398447,0.66651673,109740.0,109730.0,0.305189]
["bitfinex-derivatives","BTCF0:USTF0",1751561398836,0.35237048,109740.0,109730.0,0.305189]
["bitfinex-derivatives","BTCF0:USTF0",1751561399746,0.35237048,109740.0,109730.0,0.61933525]
["bitfinex-derivatives","BTCF0:USTF0",1751561399945,0.35237048,109740.0,109730.0,0.43714625]
["bitfinex-derivatives","BTCF0:USTF0",1751561400241,0.26126628,109740.0,109730.0,0.61933515]
["bitfinex-derivatives","BTCF0:USTF0",1751561400434,0.19726628,109740.0,109730.0,0.49933515]
["bitfinex-derivatives","BTCF0:USTF0",1751561400745,0.19726628,109740.0,109730.0,0.88633515]
["bitfinex-derivatives","BTCF0:USTF0",1751561401139,0.19726628,109740.0,109730.0,1.2004814]
["bitfinex-derivatives","BTCF0:USTF0",1751561401447,0.19726628,109740.0,109730.0,0.88633515]
["bitfinex-derivatives","BTCF0:USTF0",1751561401645,0.19726628,109740.0,109730.0,0.88433515]
["bitfinex-derivatives","BTCF0:USTF0",1751561401843,0.19726628,109740.0,109730.0,0.87633515]
["bitfinex-derivatives","BTCF0:USTF0",1751561402342,0.19726628,109740.0,109730.0,0.4651889]
["bitfinex-derivatives","BTCF0:USTF0",1751561402540,0.25946628,109740.0,109730.0,0.4631889]
["bitfinex-derivatives","BTCF0:USTF0",1751561402841,0.25946628,109740.0,109730.0,0.77933515]
["bitfinex-derivatives","BTCF0:USTF0",1751561403741,0.57361253,109740.0,109730.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751561404142,1.42885253,109740.0,109730.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751561404342,1.42885253,109740.0,109730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751561405044,1.11470628,109740.0,109730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751561405242,1.42885253,109740.0,109730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751561405440,1.42985253,109740.0,109730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751561405847,1.42985253,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561406246,1.11570628,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561407048,1.42985253,109740.0,109730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561412043,0.1822055,109720.0,109710.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561412242,1.35151175,109720.0,109710.0,0.29013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561412548,1.41481175,109720.0,109710.0,0.47235941]
["bitfinex-derivatives","BTCF0:USTF0",1751561412748,1.1006655,109720.0,109710.0,0.78650566]
["bitfinex-derivatives","BTCF0:USTF0",1751561412945,1.1006655,109720.0,109710.0,0.47235941]
["bitfinex-derivatives","BTCF0:USTF0",1751561413349,1.1006655,109720.0,109710.0,0.78650566]
["bitfinex-derivatives","BTCF0:USTF0",1751561414048,1.1006655,109720.0,109710.0,0.78950566]
["bitfinex-derivatives","BTCF0:USTF0",1751561414554,1.1006655,109720.0,109710.0,0.47835941]
["bitfinex-derivatives","BTCF0:USTF0",1751561415055,1.1006655,109720.0,109710.0,0.47635941]
["bitfinex-derivatives","BTCF0:USTF0",1751561415347,1.1006655,109720.0,109710.0,0.47335941]
["bitfinex-derivatives","BTCF0:USTF0",1751561415551,1.10991922,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561416445,1.1644783,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561417352,1.15522458,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561418447,1.17027888,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561420753,0.31511888,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561420955,1.40875888,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561421949,1.40875888,109720.0,109710.0,0.29213731]
["bitfinex-derivatives","BTCF0:USTF0",1751561422255,1.40875888,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561422956,1.3541998,109720.0,109710.0,0.47435941]
["bitfinex-derivatives","BTCF0:USTF0",1751561423759,1.3541998,109720.0,109710.0,0.29213731]
["bitfinex-derivatives","BTCF0:USTF0",1751561424059,1.3541598,109720.0,109710.0,0.78850576]
["bitfinex-derivatives","BTCF0:USTF0",1751561424258,1.3541598,109720.0,109710.0,0.49850576]
["bitfinex-derivatives","BTCF0:USTF0",1751561425256,1.3541598,109720.0,109710.0,0.18435951]
["bitfinex-derivatives","BTCF0:USTF0",1751561425460,1.3541598,109720.0,109690.0,0.64841405]
["bitfinex-derivatives","BTCF0:USTF0",1751561425461,1.53165345,109720.0,109690.0,0.64841405]
["bitfinex-derivatives","BTCF0:USTF0",1751561425663,0.1822388,109700.0,109690.0,0.3809]
["bitfinex-derivatives","BTCF0:USTF0",1751561425956,0.182272,109680.0,109670.0,0.46849606]
["bitfinex-derivatives","BTCF0:USTF0",1751561426161,0.182272,109680.0,109670.0,0.80452482]
["bitfinex-derivatives","BTCF0:USTF0",1751561427954,0.208672,109680.0,109670.0,0.80452482]
["bitfinex-derivatives","BTCF0:USTF0",1751561428156,1.063752,109680.0,109670.0,0.74382482]
["bitfinex-derivatives","BTCF0:USTF0",1751561428355,1.095552,109680.0,109670.0,0.74382482]
["bitfinex-derivatives","BTCF0:USTF0",1751561428556,1.095552,109680.0,109670.0,0.74782482]
["bitfinex-derivatives","BTCF0:USTF0",1751561428753,1.095552,109680.0,109670.0,0.70225842]
["bitfinex-derivatives","BTCF0:USTF0",1751561428952,1.11033565,109680.0,109670.0,0.53225842]
["bitfinex-derivatives","BTCF0:USTF0",1751561429462,1.11033565,109680.0,109670.0,0.78225842]
["bitfinex-derivatives","BTCF0:USTF0",1751561430163,1.11033565,109680.0,109670.0,0.81475842]
["bitfinex-derivatives","BTCF0:USTF0",1751561430759,1.10633565,109680.0,109670.0,0.81475842]
["bitfinex-derivatives","BTCF0:USTF0",1751561431658,1.10633565,109680.0,109670.0,0.81875842]
["bitfinex-derivatives","BTCF0:USTF0",1751561432261,0.25125565,109680.0,109670.0,0.81875842]
["bitfinex-derivatives","BTCF0:USTF0",1751561432461,1.10633565,109680.0,109670.0,0.81875842]
["bitfinex-derivatives","BTCF0:USTF0",1751561433563,1.10633565,109680.0,109670.0,0.4750823]
["bitfinex-derivatives","BTCF0:USTF0",1751561433763,1.10633565,109680.0,109670.0,0.0627937]
["bitfinex-derivatives","BTCF0:USTF0",1751561434068,1.4204819,109680.0,109670.0,0.0127937]
["bitfinex-derivatives","BTCF0:USTF0",1751561443081,1.10633565,109680.0,109670.0,0.0127937]
["bitfinex-derivatives","BTCF0:USTF0",1751561443378,1.4204819,109680.0,109670.0,0.0127937]
["bitfinex-derivatives","BTCF0:USTF0",1751561446883,1.10633565,109680.0,109670.0,0.0127937]
["bitfinex-derivatives","BTCF0:USTF0",1751561447081,1.4204819,109680.0,109670.0,0.0127937]
["bitfinex-derivatives","BTCF0:USTF0",1751561448985,0.0455798,109660.0,109630.0,0.33526897]
["bitfinex-derivatives","BTCF0:USTF0",1751561449184,0.49648425,109640.0,109630.0,0.35487253]
["bitfinex-derivatives","BTCF0:USTF0",1751561449375,0.182338,109640.0,109630.0,0.35487253]
["bitfinex-derivatives","BTCF0:USTF0",1751561449575,0.242738,109640.0,109630.0,0.66901878]
["bitfinex-derivatives","BTCF0:USTF0",1751561450185,0.242738,109640.0,109630.0,0.67801878]
["bitfinex-derivatives","BTCF0:USTF0",1751561450482,0.25768546,109640.0,109630.0,0.67801878]
["bitfinex-derivatives","BTCF0:USTF0",1751561450684,0.25768546,109640.0,109630.0,0.67501878]
["bitfinex-derivatives","BTCF0:USTF0",1751561450885,0.25768546,109640.0,109630.0,0.68201878]
["bitfinex-derivatives","BTCF0:USTF0",1751561451283,0.25768546,109640.0,109630.0,0.33657253]
["bitfinex-derivatives","BTCF0:USTF0",1751561451487,0.25768546,109640.0,109630.0,0.27277253]
["bitfinex-derivatives","BTCF0:USTF0",1751561451986,0.25768546,109640.0,109630.0,0.21277243]
["bitfinex-derivatives","BTCF0:USTF0",1751561452380,0.33099928,109640.0,109630.0,0.21277243]
["bitfinex-derivatives","BTCF0:USTF0",1751561452582,0.33099928,109640.0,109630.0,0.03041793]
["bitfinex-derivatives","BTCF0:USTF0",1751561452780,0.33099928,109640.0,109630.0,0.51277243]
["bitfinex-derivatives","BTCF0:USTF0",1751561454087,0.33099928,109640.0,109630.0,0.82691868]
["bitfinex-derivatives","BTCF0:USTF0",1751561456988,0.33099928,109640.0,109630.0,0.51277243]
["bitfinex-derivatives","BTCF0:USTF0",1751561457887,0.64514553,109640.0,109630.0,0.51277243]
["bitfinex-derivatives","BTCF0:USTF0",1751561458287,0.64514553,109640.0,109630.0,0.01382423]
["bitfinex-derivatives","BTCF0:USTF0",1751561460187,0.1823708,109620.0,109610.0,0.29507579]
["bitfinex-derivatives","BTCF0:USTF0",1751561460486,1.0373308,109620.0,109610.0,0.34317579]
["bitfinex-derivatives","BTCF0:USTF0",1751561460791,1.0692308,109620.0,109610.0,0.27918129]
["bitfinex-derivatives","BTCF0:USTF0",1751561460989,1.0952308,109620.0,109610.0,0.09679379]
["bitfinex-derivatives","BTCF0:USTF0",1751561461190,1.40937705,109620.0,109610.0,0.09679379]
["bitfinex-derivatives","BTCF0:USTF0",1751561461394,1.0952308,109620.0,109610.0,0.09679379]
["bitfinex-derivatives","BTCF0:USTF0",1751561461789,1.0952308,109620.0,109610.0,0.10179379]
["bitfinex-derivatives","BTCF0:USTF0",1751561461988,1.40937705,109620.0,109610.0,0.10179379]
["bitfinex-derivatives","BTCF0:USTF0",1751561462189,1.40937705,109620.0,109610.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1751561462388,1.42462108,109620.0,109610.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1751561463888,1.11047483,109620.0,109610.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1751561464690,1.43382368,109620.0,109610.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1751561464994,1.43382368,109620.0,109610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561465794,1.43382368,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751561465993,1.43582368,109620.0,109610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751561467495,0.1824042,109600.0,109590.0,0.0966249]
["bitfinex-derivatives","BTCF0:USTF0",1751561467683,0.1824042,109600.0,109590.0,0.2042464]
["bitfinex-derivatives","BTCF0:USTF0",1751561467888,1.1336842,109600.0,109590.0,0.2042464]
["bitfinex-derivatives","BTCF0:USTF0",1751561468296,1.1336842,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751561468297,1.44783045,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751561468498,1.44783045,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751561468896,1.44783045,109600.0,109590.0,0.0058249]
["bitfinex-derivatives","BTCF0:USTF0",1751561469199,1.68643045,109600.0,109590.0,0.0058249]
["bitfinex-derivatives","BTCF0:USTF0",1751561469599,2.02643045,109600.0,109590.0,0.0048249]
["bitfinex-derivatives","BTCF0:USTF0",1751561470888,2.02643045,109600.0,109590.0,0.0038249]
["bitfinex-derivatives","BTCF0:USTF0",1751561471884,0.1824214,109590.0,109580.0,0.01665835]
["bitfinex-derivatives","BTCF0:USTF0",1751561472089,0.56076765,109590.0,109580.0,0.01665835]
["bitfinex-derivatives","BTCF0:USTF0",1751561472689,0.1824547,109570.0,109560.0,0.2765714]
["bitfinex-derivatives","BTCF0:USTF0",1751561472896,0.1824547,109570.0,109560.0,0.3965714]
["bitfinex-derivatives","BTCF0:USTF0",1751561473103,0.1824547,109570.0,109560.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1751561473292,0.1824714,109560.0,109550.0,0.65328862]
["bitfinex-derivatives","BTCF0:USTF0",1751561473487,0.1824714,109560.0,109550.0,0.62094237]
["bitfinex-derivatives","BTCF0:USTF0",1751561473488,0.49661765,109560.0,109550.0,0.62094237]
["bitfinex-derivatives","BTCF0:USTF0",1751561473793,0.1824714,109560.0,109550.0,0.52554237]
["bitfinex-derivatives","BTCF0:USTF0",1751561473993,1.0989114,109560.0,109550.0,0.52554237]
["bitfinex-derivatives","BTCF0:USTF0",1751561474193,1.0989114,109560.0,109550.0,0.58924237]
["bitfinex-derivatives","BTCF0:USTF0",1751561474398,1.0989114,109560.0,109550.0,0.90338862]
["bitfinex-derivatives","BTCF0:USTF0",1751561474885,1.0979114,109560.0,109550.0,0.90438862]
["bitfinex-derivatives","BTCF0:USTF0",1751561475287,0.2430714,109560.0,109550.0,0.90438862]
["bitfinex-derivatives","BTCF0:USTF0",1751561475488,1.5193184,109570.0,109560.0,0.1824714]
["bitfinex-derivatives","BTCF0:USTF0",1751561475687,1.5502184,109570.0,109560.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1751561475894,0.1824714,109560.0,109550.0,0.03572557]
["bitfinex-derivatives","BTCF0:USTF0",1751561476095,1.2440639,109560.0,109550.0,0.00382557]
["bitfinex-derivatives","BTCF0:USTF0",1751561476301,0.92991765,109560.0,109550.0,0.00382557]
["bitfinex-derivatives","BTCF0:USTF0",1751561476798,0.58991765,109560.0,109550.0,0.00382557]
["bitfinex-derivatives","BTCF0:USTF0",1751561477395,0.58991765,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751561478101,0.90991765,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751561478289,0.91091765,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751561479005,0.59091765,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751561480196,0.2767714,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751561480395,0.2767714,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751561480596,1.1316514,109560.0,109550.0,0.52845982]
["bitfinex-derivatives","BTCF0:USTF0",1751561480796,1.1316514,109560.0,109550.0,0.53015982]
["bitfinex-derivatives","BTCF0:USTF0",1751561480993,1.44579765,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751561481197,0.1825213,109530.0,109520.0,0.41436957]
["bitfinex-derivatives","BTCF0:USTF0",1751561481397,0.1825213,109530.0,109520.0,0.734422]
["bitfinex-derivatives","BTCF0:USTF0",1751561481997,0.1825213,109530.0,109520.0,1.04856825]
["bitfinex-derivatives","BTCF0:USTF0",1751561482196,0.1825213,109530.0,109520.0,1.05768673]
["bitfinex-derivatives","BTCF0:USTF0",1751561482598,0.1825213,109530.0,109520.0,0.734422]
["bitfinex-derivatives","BTCF0:USTF0",1751561482798,0.1825213,109530.0,109520.0,1.04856825]
["bitfinex-derivatives","BTCF0:USTF0",1751561483398,0.1825213,109530.0,109520.0,1.06183344]
["bitfinex-derivatives","BTCF0:USTF0",1751561485302,0.1825213,109530.0,109520.0,0.74768719]
["bitfinex-derivatives","BTCF0:USTF0",1751561485499,0.1825213,109530.0,109520.0,1.06183344]
["bitfinex-derivatives","BTCF0:USTF0",1751561486097,0.1825213,109530.0,109520.0,1.05256825]
["bitfinex-derivatives","BTCF0:USTF0",1751561486298,0.18377768,109530.0,109520.0,1.05256825]
["bitfinex-derivatives","BTCF0:USTF0",1751561489601,0.18377768,109530.0,109520.0,0.738422]
["bitfinex-derivatives","BTCF0:USTF0",1751561489907,0.18377768,109530.0,109520.0,1.05256825]
["bitfinex-derivatives","BTCF0:USTF0",1751561490307,0.49792393,109530.0,109520.0,0.3392227]
["bitfinex-derivatives","BTCF0:USTF0",1751561490508,0.56282393,109530.0,109520.0,0.3082227]
["bitfinex-derivatives","BTCF0:USTF0",1751561490703,0.56282393,109530.0,109520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751561491106,1.21697018,109530.0,109520.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1751561491305,1.21697018,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751561491905,0.182538,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751561492108,0.182588,109490.0,109480.0,0.2282441]
["bitfinex-derivatives","BTCF0:USTF0",1751561492300,0.00125638,109490.0,109480.0,0.87714195]
["bitfinex-derivatives","BTCF0:USTF0",1751561492506,0.00125638,109490.0,109480.0,1.12161395]
["bitfinex-derivatives","BTCF0:USTF0",1751561492704,0.00125638,109490.0,109480.0,1.10816255]
["bitfinex-derivatives","BTCF0:USTF0",1751561492906,0.00125638,109490.0,109480.0,1.12161579]
["bitfinex-derivatives","BTCF0:USTF0",1751561493818,0.00125638,109490.0,109480.0,1.13053144]
["bitfinex-derivatives","BTCF0:USTF0",1751561494121,0.00125638,109490.0,109480.0,1.13253144]
["bitfinex-derivatives","BTCF0:USTF0",1751561494515,0.00125638,109490.0,109480.0,0.81838519]
["bitfinex-derivatives","BTCF0:USTF0",1751561494715,0.00125638,109490.0,109480.0,1.13253144]
["bitfinex-derivatives","BTCF0:USTF0",1751561495716,0.00125638,109490.0,109480.0,0.94985944]
["bitfinex-derivatives","BTCF0:USTF0",1751561496215,0.18384438,109490.0,109480.0,0.94094379]
["bitfinex-derivatives","BTCF0:USTF0",1751561496813,0.18384438,109490.0,109480.0,0.60679754]
["bitfinex-derivatives","BTCF0:USTF0",1751561497015,0.18384438,109490.0,109480.0,0.92094379]
["bitfinex-derivatives","BTCF0:USTF0",1751561500618,0.00125638,109490.0,109480.0,0.92094379]
["bitfinex-derivatives","BTCF0:USTF0",1751561500819,0.00125638,109490.0,109480.0,1.78586379]
["bitfinex-derivatives","BTCF0:USTF0",1751561501018,0.18271031,109500.0,109490.0,0.49673425]
["bitfinex-derivatives","BTCF0:USTF0",1751561501215,0.18271031,109500.0,109490.0,0.90332902]
["bitfinex-derivatives","BTCF0:USTF0",1751561501523,0.21591031,109500.0,109490.0,0.90332902]
["bitfinex-derivatives","BTCF0:USTF0",1751561501715,0.24751031,109500.0,109490.0,0.52668277]
["bitfinex-derivatives","BTCF0:USTF0",1751561501916,0.59205656,109500.0,109490.0,0.01349477]
["bitfinex-derivatives","BTCF0:USTF0",1751561502514,0.59205656,109500.0,109490.0,0.19608277]
["bitfinex-derivatives","BTCF0:USTF0",1751561502714,0.59205656,109500.0,109490.0,0.01349477]
["bitfinex-derivatives","BTCF0:USTF0",1751561502919,0.59305656,109500.0,109490.0,0.01349477]
["bitfinex-derivatives","BTCF0:USTF0",1751561503623,0.27891031,109500.0,109490.0,0.19608277]
["bitfinex-derivatives","BTCF0:USTF0",1751561503929,0.27891031,109500.0,109490.0,0.01349477]
["bitfinex-derivatives","BTCF0:USTF0",1751561503930,0.59305656,109500.0,109490.0,0.01349477]
["bitfinex-derivatives","BTCF0:USTF0",1751561504614,0.27891031,109500.0,109490.0,0.53022902]
["bitfinex-derivatives","BTCF0:USTF0",1751561504819,0.27891031,109500.0,109490.0,0.82022902]
["bitfinex-derivatives","BTCF0:USTF0",1751561506525,0.27891031,109500.0,109490.0,0.50608277]
["bitfinex-derivatives","BTCF0:USTF0",1751561507419,0.59305656,109500.0,109490.0,0.50608277]
["bitfinex-derivatives","BTCF0:USTF0",1751561507922,0.27891031,109500.0,109490.0,0.50608277]
["bitfinex-derivatives","BTCF0:USTF0",1751561508525,0.27891031,109500.0,109490.0,0.82022902]
["bitfinex-derivatives","BTCF0:USTF0",1751561508823,0.21530871,109500.0,109490.0,0.84022902]
["bitfinex-derivatives","BTCF0:USTF0",1751561509023,0.21530871,109500.0,109490.0,0.93662902]
["bitfinex-derivatives","BTCF0:USTF0",1751561509229,0.21530871,109500.0,109490.0,0.91662902]
["bitfinex-derivatives","BTCF0:USTF0",1751561511733,0.21530871,109500.0,109490.0,0.60248277]
["bitfinex-derivatives","BTCF0:USTF0",1751561511922,0.21530871,109500.0,109490.0,0.91662902]
["bitfinex-derivatives","BTCF0:USTF0",1751561513029,0.03273731,109500.0,109490.0,0.91662902]
["bitfinex-derivatives","BTCF0:USTF0",1751561513231,0.00113731,109500.0,109490.0,0.92313425]
["bitfinex-derivatives","BTCF0:USTF0",1751561513625,0.18370861,109500.0,109490.0,0.92313425]
["bitfinex-derivatives","BTCF0:USTF0",1751561515724,0.18496549,109500.0,109490.0,0.92313425]
["bitfinex-derivatives","BTCF0:USTF0",1751561516024,0.00239419,109500.0,109490.0,0.92313425]
["bitfinex-derivatives","BTCF0:USTF0",1751561516332,0.18496549,109500.0,109490.0,0.92313425]
["bitfinex-derivatives","BTCF0:USTF0",1751561518228,0.18496549,109500.0,109490.0,0.588988]
["bitfinex-derivatives","BTCF0:USTF0",1751561518433,0.49911174,109500.0,109490.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1751561518631,0.28106549,109500.0,109490.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1751561520823,0.29026509,109500.0,109490.0,0.492588]
["bitfinex-derivatives","BTCF0:USTF0",1751561521026,0.29026509,109500.0,109480.0,0.35582545]
["bitfinex-derivatives","BTCF0:USTF0",1751561521027,0.182588,109490.0,109480.0,0.35582545]
["bitfinex-derivatives","BTCF0:USTF0",1751561521227,0.244588,109490.0,109480.0,0.8899717]
["bitfinex-derivatives","BTCF0:USTF0",1751561521431,0.244588,109490.0,109480.0,0.85382696]
["bitfinex-derivatives","BTCF0:USTF0",1751561521631,0.244588,109490.0,109480.0,0.8899717]
["bitfinex-derivatives","BTCF0:USTF0",1751561521934,0.24584488,109490.0,109480.0,0.8899717]
["bitfinex-derivatives","BTCF0:USTF0",1751561524037,0.24584488,109490.0,109480.0,0.8919717]
["bitfinex-derivatives","BTCF0:USTF0",1751561524232,0.24584488,109490.0,109480.0,0.8929717]
["bitfinex-derivatives","BTCF0:USTF0",1751561524438,0.00125688,109490.0,109480.0,0.8929717]
["bitfinex-derivatives","BTCF0:USTF0",1751561524735,0.18384488,109490.0,109480.0,1.03059253]
["bitfinex-derivatives","BTCF0:USTF0",1751561526940,0.18384488,109490.0,109480.0,0.8929717]
["bitfinex-derivatives","BTCF0:USTF0",1751561527140,0.24634488,109490.0,109480.0,0.8929717]
["bitfinex-derivatives","BTCF0:USTF0",1751561528337,0.24634488,109490.0,109480.0,0.94709253]
["bitfinex-derivatives","BTCF0:USTF0",1751561529038,0.24634488,109490.0,109480.0,0.96136486]
["bitfinex-derivatives","BTCF0:USTF0",1751561530140,0.00125688,109490.0,109480.0,1.88172403]
["bitfinex-derivatives","BTCF0:USTF0",1751561530337,0.18384498,109490.0,109480.0,0.77030533]
["bitfinex-derivatives","BTCF0:USTF0",1751561530535,0.24694498,109490.0,109480.0,1.58864059]
["bitfinex-derivatives","BTCF0:USTF0",1751561531134,0.24694498,109490.0,109480.0,0.73416059]
["bitfinex-derivatives","BTCF0:USTF0",1751561533142,0.24694498,109490.0,109480.0,0.42001434]
["bitfinex-derivatives","BTCF0:USTF0",1751561533344,0.24694498,109490.0,109480.0,0.45615908]
["bitfinex-derivatives","BTCF0:USTF0",1751561533542,0.24694498,109490.0,109480.0,0.77027844]
["bitfinex-derivatives","BTCF0:USTF0",1751561534243,0.24694498,109490.0,109480.0,0.756033]
["bitfinex-derivatives","BTCF0:USTF0",1751561536238,0.24694498,109490.0,109480.0,0.44188675]
["bitfinex-derivatives","BTCF0:USTF0",1751561536444,0.56109123,109490.0,109480.0,0.25928205]
["bitfinex-derivatives","BTCF0:USTF0",1751561536747,0.56109123,109490.0,109480.0,0.22313731]
["bitfinex-derivatives","BTCF0:USTF0",1751561537740,0.56309123,109490.0,109480.0,0.22013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561537935,1.15341123,109490.0,109480.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561538142,0.19760259,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561538340,0.60494884,109480.0,109470.0,0.2044483]
["bitfinex-derivatives","BTCF0:USTF0",1751561538539,0.60494884,109480.0,109470.0,0.0218269]
["bitfinex-derivatives","BTCF0:USTF0",1751561538946,0.60620572,109480.0,109470.0,0.0218269]
["bitfinex-derivatives","BTCF0:USTF0",1751561539148,0.1826381,109460.0,109450.0,0.03614474]
["bitfinex-derivatives","BTCF0:USTF0",1751561539443,0.19791402,109460.0,109450.0,0.3226548]
["bitfinex-derivatives","BTCF0:USTF0",1751561539647,0.50093402,109460.0,109450.0,0.63680105]
["bitfinex-derivatives","BTCF0:USTF0",1751561539843,0.50093402,109460.0,109450.0,0.3226548]
["bitfinex-derivatives","BTCF0:USTF0",1751561540046,0.5021909,109460.0,109450.0,0.3226548]
["bitfinex-derivatives","BTCF0:USTF0",1751561540448,0.2708709,109460.0,109450.0,0.63780105]
["bitfinex-derivatives","BTCF0:USTF0",1751561540650,0.2768709,109460.0,109450.0,0.63880105]
["bitfinex-derivatives","BTCF0:USTF0",1751561542343,0.3069709,109460.0,109450.0,0.63880105]
["bitfinex-derivatives","BTCF0:USTF0",1751561542851,0.3069709,109460.0,109450.0,0.3246548]
["bitfinex-derivatives","BTCF0:USTF0",1751561543051,0.3069709,109460.0,109450.0,0.63880105]
["bitfinex-derivatives","BTCF0:USTF0",1751561543251,0.3069709,109460.0,109450.0,0.3246548]
["bitfinex-derivatives","BTCF0:USTF0",1751561543252,0.62111715,109460.0,109450.0,0.3246548]
["bitfinex-derivatives","BTCF0:USTF0",1751561543643,0.62111715,109460.0,109450.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751561544355,0.62111715,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751561545740,0.97111715,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751561546052,0.1826714,109440.0,109430.0,0.32151567]
["bitfinex-derivatives","BTCF0:USTF0",1751561546245,0.1826714,109440.0,109430.0,0.5257664]
["bitfinex-derivatives","BTCF0:USTF0",1751561546446,0.2745714,109440.0,109430.0,0.5257664]
["bitfinex-derivatives","BTCF0:USTF0",1751561546753,0.2745714,109440.0,109430.0,0.83991265]
["bitfinex-derivatives","BTCF0:USTF0",1751561546952,0.27582828,109440.0,109430.0,0.83991265]
["bitfinex-derivatives","BTCF0:USTF0",1751561547147,0.27782828,109440.0,109430.0,0.84091265]
["bitfinex-derivatives","BTCF0:USTF0",1751561547349,0.27782828,109440.0,109430.0,0.5267664]
["bitfinex-derivatives","BTCF0:USTF0",1751561547548,0.27782828,109440.0,109430.0,0.84091265]
["bitfinex-derivatives","BTCF0:USTF0",1751561547743,0.27782828,109440.0,109430.0,0.22056729]
["bitfinex-derivatives","BTCF0:USTF0",1751561547744,0.84522825,109440.0,109430.0,0.22056729]
["bitfinex-derivatives","BTCF0:USTF0",1751561547943,0.84522825,109440.0,109430.0,0.03056729]
["bitfinex-derivatives","BTCF0:USTF0",1751561548344,1.5293745,109440.0,109430.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1751561548759,0.1827048,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561549054,1.36776236,109420.0,109410.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561549251,1.43216236,109420.0,109410.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561549457,1.53775417,109420.0,109410.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561549855,1.61843464,109420.0,109410.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561550546,1.61843464,109420.0,109410.0,0.25747388]
["bitfinex-derivatives","BTCF0:USTF0",1751561550748,1.46200792,109420.0,109410.0,0.25747388]
["bitfinex-derivatives","BTCF0:USTF0",1751561552052,1.85683464,109420.0,109410.0,0.25747388]
["bitfinex-derivatives","BTCF0:USTF0",1751561552247,1.85683464,109420.0,109410.0,0.07475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561552961,1.86614996,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561553350,0.1827383,109400.0,109390.0,0.24651412]
["bitfinex-derivatives","BTCF0:USTF0",1751561553659,1.0372983,109400.0,109390.0,0.49651412]
["bitfinex-derivatives","BTCF0:USTF0",1751561553962,1.1294983,109400.0,109390.0,0.48025904]
["bitfinex-derivatives","BTCF0:USTF0",1751561554152,1.13075518,109400.0,109390.0,0.48025904]
["bitfinex-derivatives","BTCF0:USTF0",1751561554354,1.5255819,109400.0,109390.0,0.43458324]
["bitfinex-derivatives","BTCF0:USTF0",1751561554861,1.5255819,109400.0,109390.0,0.25182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561555154,1.5255819,109400.0,109390.0,0.04182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561555860,1.5265819,109400.0,109390.0,0.04182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561556167,1.9065819,109400.0,109390.0,0.04182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561556352,1.13175518,109400.0,109390.0,0.04182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561556549,1.5305819,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1751561557052,0.6760219,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1751561557253,1.7692619,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1751561557654,2.1292619,109400.0,109390.0,0.00282824]
["bitfinex-derivatives","BTCF0:USTF0",1751561557851,2.15035892,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1751561558359,2.10035892,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1751561558565,1.79035892,109400.0,109390.0,0.00382824]
["bitfinex-derivatives","BTCF0:USTF0",1751561559451,0.69679886,109400.0,109390.0,0.18658314]
["bitfinex-derivatives","BTCF0:USTF0",1751561559652,1.79003886,109400.0,109390.0,0.18658314]
["bitfinex-derivatives","BTCF0:USTF0",1751561560062,0.30197214,109400.0,109390.0,0.24658314]
["bitfinex-derivatives","BTCF0:USTF0",1751561560268,0.30197214,109400.0,109390.0,0.18658314]
["bitfinex-derivatives","BTCF0:USTF0",1751561560269,1.39529214,109400.0,109390.0,0.18658314]
["bitfinex-derivatives","BTCF0:USTF0",1751561560755,1.79011886,109400.0,109390.0,0.20031102]
["bitfinex-derivatives","BTCF0:USTF0",1751561561155,1.79011886,109400.0,109390.0,0.20031411]
["bitfinex-derivatives","BTCF0:USTF0",1751561561655,1.79011886,109400.0,109390.0,0.14755921]
["bitfinex-derivatives","BTCF0:USTF0",1751561562655,1.79011886,109400.0,109390.0,0.33031411]
["bitfinex-derivatives","BTCF0:USTF0",1751561563057,1.79007886,109400.0,109390.0,0.33031411]
["bitfinex-derivatives","BTCF0:USTF0",1751561563250,1.39525214,109400.0,109390.0,0.33031411]
["bitfinex-derivatives","BTCF0:USTF0",1751561563456,1.79007886,109400.0,109390.0,0.33031411]
["bitfinex-derivatives","BTCF0:USTF0",1751561563856,1.79007886,109400.0,109390.0,0.01755921]
["bitfinex-derivatives","BTCF0:USTF0",1751561564052,2.18490558,109400.0,109390.0,0.01755921]
["bitfinex-derivatives","BTCF0:USTF0",1751561564254,0.19779137,109370.0,109360.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1751561564562,0.59261809,109370.0,109360.0,0.462805]
["bitfinex-derivatives","BTCF0:USTF0",1751561564762,0.59261809,109370.0,109360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751561564763,0.91425502,109370.0,109360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751561565264,0.9155119,109370.0,109360.0,0.4628051]
["bitfinex-derivatives","BTCF0:USTF0",1751561565459,0.9155119,109370.0,109360.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751561566258,0.9155119,109370.0,109360.0,0.462805]
["bitfinex-derivatives","BTCF0:USTF0",1751561566556,0.52068518,109370.0,109360.0,0.462805]
["bitfinex-derivatives","BTCF0:USTF0",1751561566754,0.25004518,109370.0,109360.0,0.463805]
["bitfinex-derivatives","BTCF0:USTF0",1751561567062,0.00225688,109370.0,109360.0,0.94893172]
["bitfinex-derivatives","BTCF0:USTF0",1751561567261,0.18504518,109370.0,109360.0,0.94893172]
["bitfinex-derivatives","BTCF0:USTF0",1751561567854,0.18504518,109370.0,109360.0,0.524105]
["bitfinex-derivatives","BTCF0:USTF0",1751561568571,0.18504518,109370.0,109360.0,0.91893172]
["bitfinex-derivatives","BTCF0:USTF0",1751561570368,0.18504518,109370.0,109360.0,0.92893172]
["bitfinex-derivatives","BTCF0:USTF0",1751561571569,0.18504518,109370.0,109360.0,0.91893172]
["bitfinex-derivatives","BTCF0:USTF0",1751561571764,0.18504518,109370.0,109360.0,0.524105]
["bitfinex-derivatives","BTCF0:USTF0",1751561571971,0.5798719,109370.0,109360.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561572275,0.6435719,109370.0,109360.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561572766,0.24874518,109370.0,109360.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561573164,1.4986119,109370.0,109360.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561573471,1.4986119,109370.0,109360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751561573771,1.52929458,109370.0,109360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751561575158,0.67425458,109370.0,109360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751561575361,1.37298786,109370.0,109360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751561575965,1.37299733,109370.0,109360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751561576270,0.27943733,109370.0,109360.0,0.0347418]
["bitfinex-derivatives","BTCF0:USTF0",1751561576571,1.76782405,109370.0,109360.0,0.0347418]
["bitfinex-derivatives","BTCF0:USTF0",1751561576765,1.37199733,109370.0,109360.0,0.0337418]
["bitfinex-derivatives","BTCF0:USTF0",1751561576973,1.37399733,109370.0,109360.0,0.0347418]
["bitfinex-derivatives","BTCF0:USTF0",1751561577767,1.76882405,109370.0,109360.0,0.0347418]
["bitfinex-derivatives","BTCF0:USTF0",1751561578069,1.77182405,109370.0,109360.0,0.0347418]
["bitfinex-derivatives","BTCF0:USTF0",1751561579669,0.67826405,109370.0,109360.0,0.2176174]
["bitfinex-derivatives","BTCF0:USTF0",1751561579867,1.77190405,109370.0,109360.0,0.0348124]
["bitfinex-derivatives","BTCF0:USTF0",1751561580063,0.67826405,109370.0,109360.0,0.0348124]
["bitfinex-derivatives","BTCF0:USTF0",1751561580264,1.77190405,109370.0,109360.0,0.0348124]
["bitfinex-derivatives","BTCF0:USTF0",1751561583166,1.77190405,109370.0,109360.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1751561583564,2.33394247,109370.0,109340.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561583763,0.57764842,109350.0,109340.0,0.22828148]
["bitfinex-derivatives","BTCF0:USTF0",1751561583968,1.81931283,109350.0,109340.0,0.02828148]
["bitfinex-derivatives","BTCF0:USTF0",1751561584169,1.85376971,109350.0,109340.0,0.02828148]
["bitfinex-derivatives","BTCF0:USTF0",1751561584968,0.99864971,109350.0,109340.0,0.02828148]
["bitfinex-derivatives","BTCF0:USTF0",1751561585169,2.09232971,109350.0,109340.0,0.01475238]
["bitfinex-derivatives","BTCF0:USTF0",1751561585473,2.11232971,109350.0,109340.0,0.01575238]
["bitfinex-derivatives","BTCF0:USTF0",1751561586066,2.11432971,109350.0,109340.0,0.01575238]
["bitfinex-derivatives","BTCF0:USTF0",1751561587373,0.182872,109320.0,109310.0,0.41777208]
["bitfinex-derivatives","BTCF0:USTF0",1751561587578,1.038072,109320.0,109310.0,1.02777208]
["bitfinex-derivatives","BTCF0:USTF0",1751561587772,1.038072,109320.0,109310.0,1.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1751561588078,1.11083491,109320.0,109310.0,1.02777208]
["bitfinex-derivatives","BTCF0:USTF0",1751561588273,1.11209179,109320.0,109310.0,0.93632908]
["bitfinex-derivatives","BTCF0:USTF0",1751561588478,1.11209179,109320.0,109310.0,0.64160758]
["bitfinex-derivatives","BTCF0:USTF0",1751561588771,1.55537197,109320.0,109310.0,0.39227812]
["bitfinex-derivatives","BTCF0:USTF0",1751561588977,1.55537197,109320.0,109310.0,0.47926682]
["bitfinex-derivatives","BTCF0:USTF0",1751561589177,1.83378133,109320.0,109310.0,0.29637812]
["bitfinex-derivatives","BTCF0:USTF0",1751561589375,2.59014623,109320.0,109310.0,0.03637812]
["bitfinex-derivatives","BTCF0:USTF0",1751561589677,2.86445783,109320.0,109280.0,0.68184019]
["bitfinex-derivatives","BTCF0:USTF0",1751561589873,0.59292255,109290.0,109280.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1751561590074,0.1829389,109280.0,109270.0,0.46343502]
["bitfinex-derivatives","BTCF0:USTF0",1751561590265,0.18419578,109280.0,109270.0,0.54343822]
["bitfinex-derivatives","BTCF0:USTF0",1751561590467,0.03435688,109280.0,109270.0,0.54343822]
["bitfinex-derivatives","BTCF0:USTF0",1751561590671,0.18419578,109280.0,109270.0,0.54343822]
["bitfinex-derivatives","BTCF0:USTF0",1751561591577,0.5790225,109280.0,109270.0,0.33018262]
["bitfinex-derivatives","BTCF0:USTF0",1751561591781,0.6095225,109280.0,109270.0,0.26658262]
["bitfinex-derivatives","BTCF0:USTF0",1751561592372,0.9195225,109280.0,109270.0,0.26658262]
["bitfinex-derivatives","BTCF0:USTF0",1751561592568,0.21469578,109280.0,109270.0,0.44953812]
["bitfinex-derivatives","BTCF0:USTF0",1751561592771,0.6115225,109280.0,109270.0,0.26658262]
["bitfinex-derivatives","BTCF0:USTF0",1751561593175,0.6135225,109280.0,109270.0,0.26658262]
["bitfinex-derivatives","BTCF0:USTF0",1751561593375,0.6135225,109280.0,109270.0,0.07658262]
["bitfinex-derivatives","BTCF0:USTF0",1751561594273,0.9735225,109280.0,109270.0,0.07658262]
["bitfinex-derivatives","BTCF0:USTF0",1751561594575,0.182989,109250.0,109240.0,0.2287554]
["bitfinex-derivatives","BTCF0:USTF0",1751561594780,0.182989,109250.0,109240.0,0.8240043]
["bitfinex-derivatives","BTCF0:USTF0",1751561594976,0.60851572,109250.0,109240.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1751561595180,0.60851572,109250.0,109240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751561595479,0.6097726,109250.0,109240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751561595676,0.6097726,109250.0,109240.0,0.4930058]
["bitfinex-derivatives","BTCF0:USTF0",1751561595875,0.24614588,109250.0,109240.0,0.4930058]
["bitfinex-derivatives","BTCF0:USTF0",1751561596069,0.24614588,109250.0,109240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751561596275,0.24714588,109250.0,109240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751561596476,1.4143294,109250.0,109240.0,0.4950058]
["bitfinex-derivatives","BTCF0:USTF0",1751561596680,0.2882094,109250.0,109240.0,0.4930058]
["bitfinex-derivatives","BTCF0:USTF0",1751561596878,1.3524294,109250.0,109240.0,0.95243252]
["bitfinex-derivatives","BTCF0:USTF0",1751561597086,1.3524294,109250.0,109240.0,0.5576058]
["bitfinex-derivatives","BTCF0:USTF0",1751561597277,0.0745204,109250.0,109240.0,0.5576058]
["bitfinex-derivatives","BTCF0:USTF0",1751561597688,0.2575094,109250.0,109240.0,0.5576058]
["bitfinex-derivatives","BTCF0:USTF0",1751561597873,0.0745204,109250.0,109240.0,0.96243252]
["bitfinex-derivatives","BTCF0:USTF0",1751561598075,0.0745204,109250.0,109240.0,1.85033123]
["bitfinex-derivatives","BTCF0:USTF0",1751561598277,0.00013731,109260.0,109250.0,0.1829891]
["bitfinex-derivatives","BTCF0:USTF0",1751561598582,0.00013731,109260.0,109250.0,1.02861582]
["bitfinex-derivatives","BTCF0:USTF0",1751561598781,0.00013731,109260.0,109250.0,1.46167182]
["bitfinex-derivatives","BTCF0:USTF0",1751561599084,0.32077533,109290.0,109280.0,0.1829388]
["bitfinex-derivatives","BTCF0:USTF0",1751561599278,0.3953084,109290.0,109280.0,0.71776552]
["bitfinex-derivatives","BTCF0:USTF0",1751561599584,0.3953084,109290.0,109280.0,0.3229388]
["bitfinex-derivatives","BTCF0:USTF0",1751561599787,0.3953084,109290.0,109280.0,0.3537388]
["bitfinex-derivatives","BTCF0:USTF0",1751561601177,0.3953084,109290.0,109280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751561601178,0.82153512,109290.0,109280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751561601376,0.82153512,109290.0,109280.0,0.3229388]
["bitfinex-derivatives","BTCF0:USTF0",1751561601788,1.67861512,109290.0,109280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751561602080,1.67869512,109290.0,109280.0,0.3229388]
["bitfinex-derivatives","BTCF0:USTF0",1751561602380,0.4267084,109290.0,109280.0,0.3229388]
["bitfinex-derivatives","BTCF0:USTF0",1751561602585,1.2836284,109290.0,109280.0,0.3229388]
["bitfinex-derivatives","BTCF0:USTF0",1751561602784,1.2876284,109290.0,109280.0,0.3554388]
["bitfinex-derivatives","BTCF0:USTF0",1751561602985,1.68245512,109290.0,109280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751561603188,1.68745512,109290.0,109280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751561603889,1.71925512,109290.0,109280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751561604091,1.3244284,109290.0,109280.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751561604278,1.72025512,109290.0,109280.0,0.3239388]
["bitfinex-derivatives","BTCF0:USTF0",1751561604482,0.4685084,109290.0,109280.0,0.3239388]
["bitfinex-derivatives","BTCF0:USTF0",1751561604680,0.3138419,109290.0,109280.0,0.78176552]
["bitfinex-derivatives","BTCF0:USTF0",1751561605090,0.3098419,109290.0,109280.0,0.78176552]
["bitfinex-derivatives","BTCF0:USTF0",1751561605291,0.2846288,109290.0,109280.0,0.78176552]
["bitfinex-derivatives","BTCF0:USTF0",1751561605494,0.1017068,109290.0,109280.0,0.80896552]
["bitfinex-derivatives","BTCF0:USTF0",1751561605790,0.2846288,109290.0,109280.0,0.80896552]
["bitfinex-derivatives","BTCF0:USTF0",1751561605989,0.1017068,109290.0,109280.0,0.80896552]
["bitfinex-derivatives","BTCF0:USTF0",1751561606187,0.1017068,109290.0,109280.0,1.04197352]
["bitfinex-derivatives","BTCF0:USTF0",1751561607598,0.02717373,109290.0,109280.0,1.98410024]
["bitfinex-derivatives","BTCF0:USTF0",1751561607902,0.00013731,109300.0,109290.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1751561608094,0.07205912,109300.0,109290.0,1.21257871]
["bitfinex-derivatives","BTCF0:USTF0",1751561608290,0.00013731,109300.0,109290.0,1.24537871]
["bitfinex-derivatives","BTCF0:USTF0",1751561610201,0.00213731,109300.0,109290.0,1.24537871]
["bitfinex-derivatives","BTCF0:USTF0",1751561611096,0.00213731,109300.0,109290.0,1.23834072]
["bitfinex-derivatives","BTCF0:USTF0",1751561611602,0.00213731,109300.0,109290.0,2.09418072]
["bitfinex-derivatives","BTCF0:USTF0",1751561611902,0.18504251,109300.0,109290.0,1.53564072]
["bitfinex-derivatives","BTCF0:USTF0",1751561612204,0.18504251,109300.0,109290.0,2.39148072]
["bitfinex-derivatives","BTCF0:USTF0",1751561612504,0.00213731,109300.0,109290.0,2.39148072]
["bitfinex-derivatives","BTCF0:USTF0",1751561615297,0.18504251,109300.0,109290.0,2.39148072]
["bitfinex-derivatives","BTCF0:USTF0",1751561615600,0.18504251,109300.0,109290.0,2.20848872]
["bitfinex-derivatives","BTCF0:USTF0",1751561615793,0.18504251,109300.0,109290.0,2.39148072]
["bitfinex-derivatives","BTCF0:USTF0",1751561616295,0.00213731,109300.0,109290.0,2.39148072]
["bitfinex-derivatives","BTCF0:USTF0",1751561616701,0.00213731,109300.0,109290.0,1.35264872]
["bitfinex-derivatives","BTCF0:USTF0",1751561616904,0.00213731,109300.0,109290.0,2.20832872]
["bitfinex-derivatives","BTCF0:USTF0",1751561617302,0.18504271,109300.0,109290.0,1.813462]
["bitfinex-derivatives","BTCF0:USTF0",1751561617606,0.00213731,109300.0,109290.0,2.20828872]
["bitfinex-derivatives","BTCF0:USTF0",1751561619005,0.18504261,109300.0,109290.0,2.20828872]
["bitfinex-derivatives","BTCF0:USTF0",1751561619208,0.24784261,109300.0,109290.0,2.20828872]
["bitfinex-derivatives","BTCF0:USTF0",1751561619600,0.06493731,109300.0,109290.0,2.20828872]
["bitfinex-derivatives","BTCF0:USTF0",1751561620709,0.00213731,109300.0,109290.0,2.20828872]
["bitfinex-derivatives","BTCF0:USTF0",1751561621399,0.00013731,109300.0,109290.0,2.20828872]
["bitfinex-derivatives","BTCF0:USTF0",1751561621610,0.00213731,109300.0,109290.0,2.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1751561622709,0.18504261,109300.0,109290.0,2.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1751561623009,0.00213731,109300.0,109290.0,2.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1751561623408,0.18504261,109300.0,109290.0,2.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1751561623607,0.21674261,109300.0,109290.0,2.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1751561623808,0.03383731,109300.0,109290.0,2.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1751561625305,0.21674261,109300.0,109290.0,1.35064872]
["bitfinex-derivatives","BTCF0:USTF0",1751561625505,0.24944261,109300.0,109290.0,1.745822]
["bitfinex-derivatives","BTCF0:USTF0",1751561625711,0.24944261,109300.0,109290.0,2.14064872]
["bitfinex-derivatives","BTCF0:USTF0",1751561625906,0.24944261,109300.0,109290.0,1.615822]
["bitfinex-derivatives","BTCF0:USTF0",1751561627808,0.24944261,109300.0,109290.0,2.02064872]
["bitfinex-derivatives","BTCF0:USTF0",1751561629507,0.24944261,109300.0,109290.0,2.02060872]
["bitfinex-derivatives","BTCF0:USTF0",1751561629706,0.24944261,109300.0,109290.0,1.72330872]
["bitfinex-derivatives","BTCF0:USTF0",1751561630012,0.24944261,109300.0,109290.0,0.86774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561630211,0.24944261,109300.0,109290.0,0.85774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561631115,0.24944261,109300.0,109290.0,0.89395953]
["bitfinex-derivatives","BTCF0:USTF0",1751561631317,0.24944261,109300.0,109290.0,0.85774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561631710,0.24944261,109300.0,109290.0,0.89395953]
["bitfinex-derivatives","BTCF0:USTF0",1751561631915,0.24944261,109300.0,109290.0,0.85774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561632115,0.24944261,109300.0,109290.0,0.89395953]
["bitfinex-derivatives","BTCF0:USTF0",1751561632914,1.02903599,109300.0,109290.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751561633118,0.182922,109290.0,109280.0,0.21914611]
["bitfinex-derivatives","BTCF0:USTF0",1751561633323,0.63924872,109290.0,109280.0,0.48914611]
["bitfinex-derivatives","BTCF0:USTF0",1751561633713,0.63924872,109290.0,109280.0,0.21914611]
["bitfinex-derivatives","BTCF0:USTF0",1751561634028,0.1829387,109280.0,109270.0,0.77782942]
["bitfinex-derivatives","BTCF0:USTF0",1751561634216,0.2448387,109280.0,109270.0,0.4672662]
["bitfinex-derivatives","BTCF0:USTF0",1751561634413,0.2428387,109280.0,109270.0,0.4215297]
["bitfinex-derivatives","BTCF0:USTF0",1751561635318,0.2448387,109280.0,109270.0,0.4215297]
["bitfinex-derivatives","BTCF0:USTF0",1751561635518,0.2448387,109280.0,109270.0,0.38531889]
["bitfinex-derivatives","BTCF0:USTF0",1751561635919,0.2478387,109280.0,109270.0,0.38631889]
["bitfinex-derivatives","BTCF0:USTF0",1751561636114,0.2478387,109280.0,109270.0,0.78114561]
["bitfinex-derivatives","BTCF0:USTF0",1751561636320,0.2779387,109280.0,109270.0,0.78114561]
["bitfinex-derivatives","BTCF0:USTF0",1751561636918,0.097,109280.0,109270.0,0.87735642]
["bitfinex-derivatives","BTCF0:USTF0",1751561637118,0.24354327,109300.0,109280.0,0.045731]
["bitfinex-derivatives","BTCF0:USTF0",1751561637324,0.06233731,109300.0,109290.0,0.57774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561637523,0.06233731,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561637920,0.24524261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561639522,0.24824261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561640223,0.24724261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561640424,0.27794261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561641129,0.28194261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561641823,0.27894261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561643731,0.21814261,109300.0,109290.0,1.03774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561643923,0.21814261,109300.0,109290.0,1.10084872]
["bitfinex-derivatives","BTCF0:USTF0",1751561644125,0.25044261,109300.0,109290.0,1.10084872]
["bitfinex-derivatives","BTCF0:USTF0",1751561644321,0.25044261,109300.0,109290.0,0.706022]
["bitfinex-derivatives","BTCF0:USTF0",1751561644526,0.25044261,109300.0,109290.0,0.502922]
["bitfinex-derivatives","BTCF0:USTF0",1751561644829,0.28214261,109300.0,109290.0,0.502922]
["bitfinex-derivatives","BTCF0:USTF0",1751561645826,0.03523731,109300.0,109290.0,0.91774872]
["bitfinex-derivatives","BTCF0:USTF0",1751561646032,0.03523731,109300.0,109290.0,0.97854872]
["bitfinex-derivatives","BTCF0:USTF0",1751561646427,0.23325773,109300.0,109290.0,0.583722]
["bitfinex-derivatives","BTCF0:USTF0",1751561646728,0.23325773,109300.0,109290.0,0.97854872]
["bitfinex-derivatives","BTCF0:USTF0",1751561647824,0.23225773,109300.0,109290.0,0.97854872]
["bitfinex-derivatives","BTCF0:USTF0",1751561648025,0.23025773,109300.0,109290.0,0.583722]
["bitfinex-derivatives","BTCF0:USTF0",1751561648231,0.23125773,109300.0,109290.0,0.97854872]
["bitfinex-derivatives","BTCF0:USTF0",1751561650032,0.19193807,109320.0,109300.0,0.3200594]
["bitfinex-derivatives","BTCF0:USTF0",1751561650233,0.42359277,109320.0,109310.0,0.1828885]
["bitfinex-derivatives","BTCF0:USTF0",1751561650427,0.36883144,109320.0,109310.0,0.4928885]
["bitfinex-derivatives","BTCF0:USTF0",1751561651427,0.37183144,109320.0,109310.0,0.4938885]
["bitfinex-derivatives","BTCF0:USTF0",1751561651726,0.37383144,109320.0,109310.0,0.4938885]
["bitfinex-derivatives","BTCF0:USTF0",1751561652433,0.37583144,109320.0,109310.0,0.4938885]
["bitfinex-derivatives","BTCF0:USTF0",1751561653232,0.37583144,109320.0,109310.0,0.2938885]
["bitfinex-derivatives","BTCF0:USTF0",1751561653432,0.77065816,109320.0,109310.0,0.2938885]
["bitfinex-derivatives","BTCF0:USTF0",1751561654335,0.37583144,109320.0,109310.0,0.2938885]
["bitfinex-derivatives","BTCF0:USTF0",1751561655337,0.37583144,109320.0,109310.0,0.4638885]
["bitfinex-derivatives","BTCF0:USTF0",1751561659735,1.11065816,109320.0,109310.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561659936,1.11065816,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561661339,1.15065816,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561661541,0.77065816,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561662134,1.12065816,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561662636,0.37583144,109320.0,109310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561662934,1.87665816,109320.0,109310.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1751561663330,0.77065816,109320.0,109310.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1751561663534,1.48147144,109320.0,109310.0,0.1838886]
["bitfinex-derivatives","BTCF0:USTF0",1751561663745,1.48147144,109320.0,109310.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1751561664239,1.48135144,109320.0,109310.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1751561664441,0.37583144,109320.0,109310.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1751561664736,1.48195144,109320.0,109310.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1751561664929,0.37583144,109320.0,109310.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1751561667438,0.34432884,109320.0,109310.0,0.89871532]
["bitfinex-derivatives","BTCF0:USTF0",1751561667637,0.09845694,109320.0,109310.0,1.03568876]
["bitfinex-derivatives","BTCF0:USTF0",1751561667836,0.09845694,109320.0,109310.0,1.06618876]
["bitfinex-derivatives","BTCF0:USTF0",1751561668036,0.09845694,109320.0,109310.0,1.07553434]
["bitfinex-derivatives","BTCF0:USTF0",1751561668835,0.09845694,109320.0,109310.0,1.1300945]
["bitfinex-derivatives","BTCF0:USTF0",1751561669238,0.09845694,109320.0,109310.0,1.13012639]
["bitfinex-derivatives","BTCF0:USTF0",1751561669439,0.09845694,109320.0,109310.0,1.09372106]
["bitfinex-derivatives","BTCF0:USTF0",1751561670339,0.09845694,109320.0,109310.0,1.13011477]
["bitfinex-derivatives","BTCF0:USTF0",1751561670537,0.09845694,109320.0,109310.0,1.07555461]
["bitfinex-derivatives","BTCF0:USTF0",1751561671244,0.09845694,109320.0,109310.0,1.0391609]
["bitfinex-derivatives","BTCF0:USTF0",1751561672344,0.09845694,109320.0,109310.0,1.9038409]
["bitfinex-derivatives","BTCF0:USTF0",1751561673243,0.11991617,109320.0,109310.0,1.9038409]
["bitfinex-derivatives","BTCF0:USTF0",1751561675043,0.10456271,109320.0,109310.0,1.9038409]
["bitfinex-derivatives","BTCF0:USTF0",1751561676248,0.00013731,109330.0,109320.0,0.1828718]
["bitfinex-derivatives","BTCF0:USTF0",1751561676549,0.30772993,109350.0,109340.0,0.1828384]
["bitfinex-derivatives","BTCF0:USTF0",1751561676748,0.32918989,109350.0,109340.0,0.92766512]
["bitfinex-derivatives","BTCF0:USTF0",1751561677043,0.32918989,109350.0,109340.0,0.96036512]
["bitfinex-derivatives","BTCF0:USTF0",1751561677344,0.01499153,109350.0,109340.0,0.99246512]
["bitfinex-derivatives","BTCF0:USTF0",1751561677550,0.01499153,109350.0,109340.0,1.02516512]
["bitfinex-derivatives","BTCF0:USTF0",1751561677846,0.08931316,109350.0,109340.0,1.02516512]
["bitfinex-derivatives","BTCF0:USTF0",1751561678045,0.01499153,109350.0,109340.0,1.02516512]
["bitfinex-derivatives","BTCF0:USTF0",1751561678949,0.02099153,109350.0,109340.0,1.02616512]
["bitfinex-derivatives","BTCF0:USTF0",1751561679648,0.02099153,109350.0,109340.0,1.02516512]
["bitfinex-derivatives","BTCF0:USTF0",1751561679649,0.01499153,109350.0,109340.0,1.02516512]
["bitfinex-derivatives","BTCF0:USTF0",1751561679947,0.01599153,109350.0,109340.0,1.02516512]
["bitfinex-derivatives","BTCF0:USTF0",1751561680351,0.0324,109370.0,109340.0,0.84232672]
["bitfinex-derivatives","BTCF0:USTF0",1751561680539,0.05142054,109370.0,109360.0,0.57763162]
["bitfinex-derivatives","BTCF0:USTF0",1751561680742,0.25917371,109380.0,109370.0,0.1827882]
["bitfinex-derivatives","BTCF0:USTF0",1751561680939,0.22777371,109380.0,109370.0,0.90761492]
["bitfinex-derivatives","BTCF0:USTF0",1751561681138,0.22777371,109380.0,109370.0,0.93761492]
["bitfinex-derivatives","BTCF0:USTF0",1751561681543,0.25807371,109380.0,109370.0,0.93761492]
["bitfinex-derivatives","BTCF0:USTF0",1751561681951,0.26307371,109380.0,109370.0,0.93761492]
["bitfinex-derivatives","BTCF0:USTF0",1751561683451,0.28445745,109380.0,109370.0,0.93761492]
["bitfinex-derivatives","BTCF0:USTF0",1751561684040,0.28445745,109380.0,109370.0,0.87761492]
["bitfinex-derivatives","BTCF0:USTF0",1751561684240,0.67928417,109380.0,109370.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561684648,0.1827883,109370.0,109360.0,0.27433311]
["bitfinex-derivatives","BTCF0:USTF0",1751561684848,0.26637204,109370.0,109360.0,0.51863211]
["bitfinex-derivatives","BTCF0:USTF0",1751561685049,0.26637204,109370.0,109360.0,0.47293111]
["bitfinex-derivatives","BTCF0:USTF0",1751561685050,0.29857204,109370.0,109360.0,0.47293111]
["bitfinex-derivatives","BTCF0:USTF0",1751561685251,0.29857204,109370.0,109360.0,0.47294231]
["bitfinex-derivatives","BTCF0:USTF0",1751561685449,0.69339876,109370.0,109360.0,0.47294231]
["bitfinex-derivatives","BTCF0:USTF0",1751561685852,0.69739876,109370.0,109360.0,0.18294231]
["bitfinex-derivatives","BTCF0:USTF0",1751561686058,0.30257204,109370.0,109360.0,0.18294231]
["bitfinex-derivatives","BTCF0:USTF0",1751561687056,0.31790584,109370.0,109360.0,0.18294231]
["bitfinex-derivatives","BTCF0:USTF0",1751561687353,0.71273256,109370.0,109360.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561687555,0.95377256,109370.0,109360.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561688356,0.95277256,109370.0,109360.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561689952,0.95577256,109370.0,109360.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561690249,0.31990584,109370.0,109360.0,0.59776903]
["bitfinex-derivatives","BTCF0:USTF0",1751561690448,0.31990584,109370.0,109360.0,0.87776903]
["bitfinex-derivatives","BTCF0:USTF0",1751561691045,0.31990584,109370.0,109360.0,0.89776903]
["bitfinex-derivatives","BTCF0:USTF0",1751561693260,0.2985221,109370.0,109360.0,0.89776903]
["bitfinex-derivatives","BTCF0:USTF0",1751561694655,0.2985221,109370.0,109360.0,0.87776903]
["bitfinex-derivatives","BTCF0:USTF0",1751561697059,0.2985221,109370.0,109360.0,0.48294231]
["bitfinex-derivatives","BTCF0:USTF0",1751561698452,0.0457049,109360.0,109350.0,0.2385179]
["bitfinex-derivatives","BTCF0:USTF0",1751561698658,0.77936232,109360.0,109350.0,0.5842231]
["bitfinex-derivatives","BTCF0:USTF0",1751561698854,0.77936232,109360.0,109350.0,0.4928135]
["bitfinex-derivatives","BTCF0:USTF0",1751561699356,0.77936232,109360.0,109350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751561699759,0.77936232,109360.0,109350.0,0.4928217]
["bitfinex-derivatives","BTCF0:USTF0",1751561699963,0.80081805,109360.0,109350.0,0.4928217]
["bitfinex-derivatives","BTCF0:USTF0",1751561700264,0.0646,109360.0,109350.0,0.88764842]
["bitfinex-derivatives","BTCF0:USTF0",1751561700457,1.0528115,109370.0,109360.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1751561700458,0.0504338,109370.0,109360.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1751561700655,0.0483338,109370.0,109360.0,1.34245844]
["bitfinex-derivatives","BTCF0:USTF0",1751561700961,0.0153338,109370.0,109360.0,1.01163172]
["bitfinex-derivatives","BTCF0:USTF0",1751561702061,0.0183338,109370.0,109360.0,1.01163172]
["bitfinex-derivatives","BTCF0:USTF0",1751561702460,0.2011221,109370.0,109360.0,1.01163172]
["bitfinex-derivatives","BTCF0:USTF0",1751561702762,0.2041221,109370.0,109360.0,1.01163172]
["bitfinex-derivatives","BTCF0:USTF0",1751561702960,0.0213338,109370.0,109360.0,1.01163172]
["bitfinex-derivatives","BTCF0:USTF0",1751561704962,0.04280179,109370.0,109360.0,1.01163172]
["bitfinex-derivatives","BTCF0:USTF0",1751561705161,0.04280179,109370.0,109360.0,1.40645844]
["bitfinex-derivatives","BTCF0:USTF0",1751561705356,0.0213338,109370.0,109360.0,1.40645844]
["bitfinex-derivatives","BTCF0:USTF0",1751561705560,0.0213338,109370.0,109360.0,2.26885844]
["bitfinex-derivatives","BTCF0:USTF0",1751561706369,0.00013731,109380.0,109370.0,0.1827882]
["bitfinex-derivatives","BTCF0:USTF0",1751561706664,0.02162331,109380.0,109370.0,1.10191492]
["bitfinex-derivatives","BTCF0:USTF0",1751561706865,0.02162331,109380.0,109370.0,1.28477092]
["bitfinex-derivatives","BTCF0:USTF0",1751561707064,0.00013731,109380.0,109370.0,1.28477092]
["bitfinex-derivatives","BTCF0:USTF0",1751561707466,0.0342,109400.0,109390.0,0.1827548]
["bitfinex-derivatives","BTCF0:USTF0",1751561707760,0.02348276,109400.0,109390.0,0.98421119]
["bitfinex-derivatives","BTCF0:USTF0",1751561707962,0.02348276,109400.0,109390.0,1.07981119]
["bitfinex-derivatives","BTCF0:USTF0",1751561709067,0.011,109400.0,109390.0,1.07981119]
["bitfinex-derivatives","BTCF0:USTF0",1751561709361,0.2911971,109420.0,109410.0,0.1827214]
["bitfinex-derivatives","BTCF0:USTF0",1751561709557,0.2911971,109420.0,109410.0,0.85754812]
["bitfinex-derivatives","BTCF0:USTF0",1751561709558,0.35754891,109420.0,109410.0,0.85754812]
["bitfinex-derivatives","BTCF0:USTF0",1751561709758,0.35754891,109420.0,109410.0,0.89014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561710063,0.31187141,109420.0,109410.0,0.89014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561710664,0.31687141,109420.0,109410.0,0.89014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561710859,0.31687141,109420.0,109410.0,0.4953214]
["bitfinex-derivatives","BTCF0:USTF0",1751561711056,0.31687141,109420.0,109410.0,0.89014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561711259,0.31187141,109420.0,109410.0,0.92014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561711459,0.26819421,109420.0,109410.0,0.92014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561713566,0.27019421,109420.0,109410.0,0.92014812]
["bitfinex-derivatives","BTCF0:USTF0",1751561714464,0.23899421,109420.0,109410.0,0.95204812]
["bitfinex-derivatives","BTCF0:USTF0",1751561714662,0.23699421,109420.0,109410.0,0.92304812]
["bitfinex-derivatives","BTCF0:USTF0",1751561715272,0.23699421,109420.0,109410.0,1.04304812]
["bitfinex-derivatives","BTCF0:USTF0",1751561715967,0.23699421,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561716768,0.26989421,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561716962,0.02347431,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561717172,0.20617901,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561718470,0.1847047,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561718670,0.20635362,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561718874,0.23815362,109420.0,109410.0,0.6793214]
["bitfinex-derivatives","BTCF0:USTF0",1751561719073,0.23815362,109420.0,109410.0,1.07414812]
["bitfinex-derivatives","BTCF0:USTF0",1751561719367,0.2165047,109420.0,109410.0,0.5837214]
["bitfinex-derivatives","BTCF0:USTF0",1751561719559,0.0338,109420.0,109410.0,0.88854812]
["bitfinex-derivatives","BTCF0:USTF0",1751561719762,0.23815551,109420.0,109410.0,0.88854812]
["bitfinex-derivatives","BTCF0:USTF0",1751561719964,0.05545081,109420.0,109410.0,0.92154812]
["bitfinex-derivatives","BTCF0:USTF0",1751561720167,0.23815551,109420.0,109410.0,0.98514812]
["bitfinex-derivatives","BTCF0:USTF0",1751561720569,0.27015551,109420.0,109410.0,0.98514812]
["bitfinex-derivatives","BTCF0:USTF0",1751561720766,0.27015551,109420.0,109410.0,0.4637214]
["bitfinex-derivatives","BTCF0:USTF0",1751561720964,0.66498223,109420.0,109410.0,0.4637214]
["bitfinex-derivatives","BTCF0:USTF0",1751561721674,0.27015551,109420.0,109410.0,0.4637214]
["bitfinex-derivatives","BTCF0:USTF0",1751561722268,0.66498223,109420.0,109410.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561722570,1.52370223,109420.0,109410.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751561724473,1.52370223,109420.0,109410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751561726269,1.12807551,109420.0,109410.0,0.1837213]
["bitfinex-derivatives","BTCF0:USTF0",1751561727167,0.27015551,109420.0,109410.0,0.2037213]
["bitfinex-derivatives","BTCF0:USTF0",1751561727373,1.12783551,109420.0,109410.0,0.1837213]
["bitfinex-derivatives","BTCF0:USTF0",1751561729273,0.27015551,109420.0,109410.0,0.63854802]
["bitfinex-derivatives","BTCF0:USTF0",1751561729574,0.27015551,109420.0,109410.0,0.92854802]
["bitfinex-derivatives","BTCF0:USTF0",1751561729974,0.08745081,109420.0,109410.0,0.92854802]
["bitfinex-derivatives","BTCF0:USTF0",1751561730173,0.27015551,109420.0,109410.0,0.92854802]
["bitfinex-derivatives","BTCF0:USTF0",1751561730374,0.27015551,109420.0,109410.0,0.5037213]
["bitfinex-derivatives","BTCF0:USTF0",1751561730568,0.27015551,109420.0,109410.0,0.89854802]
["bitfinex-derivatives","BTCF0:USTF0",1751561731378,0.27015551,109420.0,109410.0,0.5037213]
["bitfinex-derivatives","BTCF0:USTF0",1751561732180,0.27015551,109420.0,109410.0,0.89854802]
["bitfinex-derivatives","BTCF0:USTF0",1751561737481,0.27015551,109420.0,109410.0,0.5037213]
["bitfinex-derivatives","BTCF0:USTF0",1751561737883,0.27015551,109420.0,109410.0,0.81950971]
["bitfinex-derivatives","BTCF0:USTF0",1751561738791,0.27015551,109420.0,109410.0,0.85040971]
["bitfinex-derivatives","BTCF0:USTF0",1751561739987,0.23815551,109420.0,109410.0,0.85040971]
["bitfinex-derivatives","BTCF0:USTF0",1751561740281,0.23815551,109420.0,109410.0,0.89250971]
["bitfinex-derivatives","BTCF0:USTF0",1751561741973,0.20635551,109420.0,109410.0,1.20829812]
["bitfinex-derivatives","BTCF0:USTF0",1751561742684,0.01478563,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751561742881,0.28815508,109460.0,109450.0,0.1826547]
["bitfinex-derivatives","BTCF0:USTF0",1751561743082,0.3379708,109460.0,109450.0,0.79844311]
["bitfinex-derivatives","BTCF0:USTF0",1751561744283,0.2155379,109460.0,109450.0,0.79844311]
["bitfinex-derivatives","BTCF0:USTF0",1751561744477,0.0329,109460.0,109450.0,0.82884311]
["bitfinex-derivatives","BTCF0:USTF0",1751561744677,0.0329,109460.0,109450.0,0.90060974]
["bitfinex-derivatives","BTCF0:USTF0",1751561744877,0.2155379,109460.0,109450.0,0.89134311]
["bitfinex-derivatives","BTCF0:USTF0",1751561745077,0.0329,109460.0,109450.0,0.89134311]
["bitfinex-derivatives","BTCF0:USTF0",1751561745278,0.2155379,109460.0,109450.0,0.89134311]
["bitfinex-derivatives","BTCF0:USTF0",1751561745475,0.2155379,109460.0,109450.0,0.86094311]
["bitfinex-derivatives","BTCF0:USTF0",1751561745684,0.2456379,109460.0,109450.0,0.86094311]
["bitfinex-derivatives","BTCF0:USTF0",1751561746086,0.2456379,109460.0,109450.0,0.8770843]
["bitfinex-derivatives","BTCF0:USTF0",1751561747386,0.2456379,109460.0,109450.0,0.8970843]
["bitfinex-derivatives","BTCF0:USTF0",1751561747582,0.3039496,109470.0,109460.0,0.182638]
["bitfinex-derivatives","BTCF0:USTF0",1751561747786,0.27680985,109480.0,109470.0,0.1826213]
["bitfinex-derivatives","BTCF0:USTF0",1751561747984,0.30990985,109480.0,109470.0,0.8970509]
["bitfinex-derivatives","BTCF0:USTF0",1751561748789,0.30990985,109480.0,109470.0,0.5026213]
["bitfinex-derivatives","BTCF0:USTF0",1751561749087,0.31190985,109480.0,109470.0,0.8970509]
["bitfinex-derivatives","BTCF0:USTF0",1751561749286,0.31190985,109480.0,109470.0,0.5026213]
["bitfinex-derivatives","BTCF0:USTF0",1751561749487,0.73633945,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751561749689,1.59245945,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751561750185,1.56245945,109480.0,109470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751561750486,0.182638,109460.0,109450.0,0.5712653]
["bitfinex-derivatives","BTCF0:USTF0",1751561750689,0.181638,109460.0,109450.0,0.8156023]
["bitfinex-derivatives","BTCF0:USTF0",1751561750989,0.246838,109460.0,109450.0,0.8156023]
["bitfinex-derivatives","BTCF0:USTF0",1751561752089,0.246838,109460.0,109450.0,0.8176023]
["bitfinex-derivatives","BTCF0:USTF0",1751561752888,0.246838,109460.0,109450.0,0.8186023]
["bitfinex-derivatives","BTCF0:USTF0",1751561753887,0.246838,109460.0,109450.0,0.5213023]
["bitfinex-derivatives","BTCF0:USTF0",1751561754188,0.246838,109460.0,109450.0,0.4756406]
["bitfinex-derivatives","BTCF0:USTF0",1751561754391,0.246838,109460.0,109450.0,0.1956406]
["bitfinex-derivatives","BTCF0:USTF0",1751561754586,0.6412676,109460.0,109450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751561754893,2.0760676,109460.0,109450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751561755784,2.0760676,109460.0,109450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751561756090,0.1826547,109450.0,109440.0,0.29084349]
["bitfinex-derivatives","BTCF0:USTF0",1751561756290,0.2779547,109450.0,109440.0,0.56517589]
["bitfinex-derivatives","BTCF0:USTF0",1751561756489,0.6723843,109450.0,109440.0,0.33685129]
["bitfinex-derivatives","BTCF0:USTF0",1751561756681,0.6723843,109450.0,109410.0,0.15375622]
["bitfinex-derivatives","BTCF0:USTF0",1751561756682,0.2283628,109430.0,109410.0,0.15375622]
["bitfinex-derivatives","BTCF0:USTF0",1751561756888,0.7141436,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751561757085,0.3653896,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751561757586,0.3643896,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751561758087,0.3633896,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751561759190,0.3633896,109430.0,109420.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561759387,0.3633896,109430.0,109420.0,0.4897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561767395,0.3633896,109430.0,109420.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561768595,0.3633896,109430.0,109420.0,0.2097047]
["bitfinex-derivatives","BTCF0:USTF0",1751561769095,0.77284971,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751561769397,0.77284971,109430.0,109420.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561769598,0.28706891,109430.0,109420.0,0.6041343]
["bitfinex-derivatives","BTCF0:USTF0",1751561769805,0.24139331,109430.0,109420.0,0.80773979]
["bitfinex-derivatives","BTCF0:USTF0",1751561769995,0.24139331,109430.0,109420.0,0.83873979]
["bitfinex-derivatives","BTCF0:USTF0",1751561771101,0.24139331,109430.0,109420.0,0.5231047]
["bitfinex-derivatives","BTCF0:USTF0",1751561771300,0.24139331,109430.0,109420.0,0.79873979]
["bitfinex-derivatives","BTCF0:USTF0",1751561771497,0.27249331,109430.0,109420.0,0.79873979]
["bitfinex-derivatives","BTCF0:USTF0",1751561771795,0.27249331,109430.0,109420.0,0.4831047]
["bitfinex-derivatives","BTCF0:USTF0",1751561774703,0.27249331,109430.0,109420.0,0.3897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561774892,0.30439331,109430.0,109420.0,0.3897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561775290,0.69907705,109430.0,109420.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1751561775495,1.95609705,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751561776503,1.58609705,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751561776906,0.40815631,109430.0,109420.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561777099,1.43017331,109430.0,109420.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561777293,0.33549331,109430.0,109420.0,0.2097047]
["bitfinex-derivatives","BTCF0:USTF0",1751561777599,0.24139331,109430.0,109420.0,0.78438844]
["bitfinex-derivatives","BTCF0:USTF0",1751561777799,0.24139331,109430.0,109420.0,0.84898844]
["bitfinex-derivatives","BTCF0:USTF0",1751561778402,0.24139331,109430.0,109420.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1751561780708,0.27149331,109430.0,109420.0,0.4543047]
["bitfinex-derivatives","BTCF0:USTF0",1751561781409,0.27149331,109430.0,109420.0,0.4225047]
["bitfinex-derivatives","BTCF0:USTF0",1751561781606,0.33329331,109430.0,109420.0,0.4225047]
["bitfinex-derivatives","BTCF0:USTF0",1751561786322,0.33329331,109430.0,109420.0,0.3897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561787220,0.33329331,109430.0,109420.0,0.1897047]
["bitfinex-derivatives","BTCF0:USTF0",1751561790921,0.33329331,109430.0,109420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751561791122,0.33329331,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561791123,1.07797705,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561791723,0.72797705,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561791919,0.95911115,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561793925,0.95911115,109430.0,109420.0,0.3297047]
["bitfinex-derivatives","BTCF0:USTF0",1751561794826,0.95911115,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561795127,0.95911115,109430.0,109420.0,0.3297047]
["bitfinex-derivatives","BTCF0:USTF0",1751561795321,0.95911115,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561795917,0.95911115,109430.0,109420.0,0.3297047]
["bitfinex-derivatives","BTCF0:USTF0",1751561796123,0.95911115,109430.0,109420.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751561796323,0.95911115,109430.0,109420.0,0.3297047]
["bitfinex-derivatives","BTCF0:USTF0",1751561796718,0.27149331,109430.0,109420.0,0.64552254]
["bitfinex-derivatives","BTCF0:USTF0",1751561796920,0.01503051,109430.0,109420.0,0.80798312]
["bitfinex-derivatives","BTCF0:USTF0",1751561797117,0.13190999,109450.0,109420.0,0.87493712]
["bitfinex-derivatives","BTCF0:USTF0",1751561797319,0.32083432,109460.0,109450.0,0.1826547]
["bitfinex-derivatives","BTCF0:USTF0",1751561797518,0.33479772,109460.0,109450.0,0.71847254]
["bitfinex-derivatives","BTCF0:USTF0",1751561797717,0.33479772,109460.0,109450.0,0.89098196]
["bitfinex-derivatives","BTCF0:USTF0",1751561798935,0.33479772,109460.0,109450.0,0.4026547]
["bitfinex-derivatives","BTCF0:USTF0",1751561799123,0.1826546,109450.0,109440.0,0.3266022]
["bitfinex-derivatives","BTCF0:USTF0",1751561799324,0.2776546,109450.0,109440.0,0.5445022]
["bitfinex-derivatives","BTCF0:USTF0",1751561799526,0.2135546,109450.0,109440.0,0.5765022]
["bitfinex-derivatives","BTCF0:USTF0",1751561799721,0.2135546,109450.0,109440.0,0.6075022]
["bitfinex-derivatives","BTCF0:USTF0",1751561800226,0.2135546,109450.0,109440.0,0.5713195]
["bitfinex-derivatives","BTCF0:USTF0",1751561800827,0.60798186,109450.0,109440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751561801128,0.1826713,109440.0,109430.0,0.6549266]
["bitfinex-derivatives","BTCF0:USTF0",1751561801324,0.2474713,109440.0,109430.0,0.4726748]
["bitfinex-derivatives","BTCF0:USTF0",1751561801520,0.67379856,109440.0,109430.0,0.472688]
["bitfinex-derivatives","BTCF0:USTF0",1751561801928,0.2793713,109440.0,109430.0,0.472688]
["bitfinex-derivatives","BTCF0:USTF0",1751561802933,0.2783713,109440.0,109430.0,0.474688]
["bitfinex-derivatives","BTCF0:USTF0",1751561803532,0.2783713,109440.0,109430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1751561803827,0.2783713,109440.0,109430.0,0.2066879]
["bitfinex-derivatives","BTCF0:USTF0",1751561809335,0.2783713,109440.0,109430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751561809538,0.2783713,109440.0,109430.0,0.206688]
["bitfinex-derivatives","BTCF0:USTF0",1751561810438,1.52787856,109440.0,109430.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1751561810637,0.1827047,109420.0,109410.0,0.24511382]
["bitfinex-derivatives","BTCF0:USTF0",1751561810837,0.57713196,109420.0,109410.0,0.56511382]
["bitfinex-derivatives","BTCF0:USTF0",1751561811037,0.67113196,109420.0,109410.0,0.56511382]
["bitfinex-derivatives","BTCF0:USTF0",1751561811536,0.2767047,109420.0,109410.0,0.56511382]
["bitfinex-derivatives","BTCF0:USTF0",1751561812036,0.67113196,109420.0,109410.0,0.21943932]
["bitfinex-derivatives","BTCF0:USTF0",1751561812340,0.67113196,109420.0,109410.0,0.20343932]
["bitfinex-derivatives","BTCF0:USTF0",1751561812542,0.67113196,109420.0,109410.0,0.48343932]
["bitfinex-derivatives","BTCF0:USTF0",1751561813038,0.67113196,109420.0,109410.0,0.48743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561813440,0.2767047,109420.0,109410.0,0.48743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561813938,1.1317847,109420.0,109410.0,0.48743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561815942,0.2136047,109420.0,109410.0,0.88186658]
["bitfinex-derivatives","BTCF0:USTF0",1751561816242,0.1827047,109420.0,109410.0,0.94636658]
["bitfinex-derivatives","BTCF0:USTF0",1751561816740,0.1827047,109420.0,109410.0,0.96051864]
["bitfinex-derivatives","BTCF0:USTF0",1751561820644,0.1827047,109420.0,109410.0,0.94636658]
["bitfinex-derivatives","BTCF0:USTF0",1751561823948,0.1827047,109420.0,109410.0,0.86770124]
["bitfinex-derivatives","BTCF0:USTF0",1751561826045,0.2128047,109420.0,109410.0,0.86770124]
["bitfinex-derivatives","BTCF0:USTF0",1751561827344,0.2128047,109420.0,109410.0,0.51963932]
["bitfinex-derivatives","BTCF0:USTF0",1751561827345,0.52856662,109420.0,109410.0,0.51963932]
["bitfinex-derivatives","BTCF0:USTF0",1751561827648,0.92126662,109420.0,109410.0,0.28743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561828451,0.56126662,109420.0,109410.0,0.28743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561829751,0.56126662,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561830350,0.2455047,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561830551,0.56126662,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561830756,0.2455047,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561832050,0.56126662,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561832557,0.58274652,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561832954,0.2669846,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561833353,0.2455047,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561833552,0.26698646,109420.0,109410.0,0.49743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561835162,1.80718838,109420.0,109410.0,0.03471792]
["bitfinex-derivatives","BTCF0:USTF0",1751561836054,1.44618492,109420.0,109410.0,0.03471792]
["bitfinex-derivatives","BTCF0:USTF0",1751561836255,1.44618492,109420.0,109410.0,0.21743922]
["bitfinex-derivatives","BTCF0:USTF0",1751561837964,1.130423,109420.0,109410.0,0.21743922]
["bitfinex-derivatives","BTCF0:USTF0",1751561838164,1.52048068,109420.0,109410.0,0.21743922]
["bitfinex-derivatives","BTCF0:USTF0",1751561839666,1.51148414,109420.0,109410.0,0.21743922]
["bitfinex-derivatives","BTCF0:USTF0",1751561840258,1.51148414,109420.0,109410.0,0.03471792]
["bitfinex-derivatives","BTCF0:USTF0",1751561841465,1.51148414,109420.0,109410.0,0.21743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561843261,0.26698646,109420.0,109410.0,0.21743932]
["bitfinex-derivatives","BTCF0:USTF0",1751561843467,0.26698646,109420.0,109410.0,0.72320124]
["bitfinex-derivatives","BTCF0:USTF0",1751561843662,0.26698646,109420.0,109410.0,0.78430124]
["bitfinex-derivatives","BTCF0:USTF0",1751561843969,0.26698646,109420.0,109410.0,0.81510124]
["bitfinex-derivatives","BTCF0:USTF0",1751561845462,0.92274838,109420.0,109410.0,0.22471792]
["bitfinex-derivatives","BTCF0:USTF0",1751561845864,0.92274838,109420.0,109410.0,0.02471792]
["bitfinex-derivatives","BTCF0:USTF0",1751561846063,0.92274838,109420.0,109410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751561846568,1.70922646,109420.0,109410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751561846867,1.43242544,109420.0,109410.0,0.55648332]
["bitfinex-derivatives","BTCF0:USTF0",1751561847071,0.05158176,109420.0,109410.0,1.15224524]
["bitfinex-derivatives","BTCF0:USTF0",1751561847260,0.02148176,109420.0,109410.0,1.21634524]
["bitfinex-derivatives","BTCF0:USTF0",1751561848864,0.23735359,109440.0,109430.0,0.182688]
["bitfinex-derivatives","BTCF0:USTF0",1751561849057,0.1826762,109440.0,109430.0,0.84737249]
["bitfinex-derivatives","BTCF0:USTF0",1751561849256,0.43644449,109450.0,109440.0,0.1826713]
["bitfinex-derivatives","BTCF0:USTF0",1751561849459,0.3817671,109450.0,109440.0,0.81843322]
["bitfinex-derivatives","BTCF0:USTF0",1751561849666,0.3510671,109450.0,109440.0,0.87903322]
["bitfinex-derivatives","BTCF0:USTF0",1751561849969,0.3510671,109450.0,109440.0,0.5962713]
["bitfinex-derivatives","BTCF0:USTF0",1751561850271,0.3817671,109450.0,109440.0,0.5962713]
["bitfinex-derivatives","BTCF0:USTF0",1751561850565,0.01515412,109460.0,109450.0,0.1826547]
["bitfinex-derivatives","BTCF0:USTF0",1751561850761,0.40468809,109470.0,109460.0,0.182638]
["bitfinex-derivatives","BTCF0:USTF0",1751561850957,0.05467739,109470.0,109460.0,0.86714303]
["bitfinex-derivatives","BTCF0:USTF0",1751561851261,0.23729869,109470.0,109460.0,0.95244303]
["bitfinex-derivatives","BTCF0:USTF0",1751561851457,0.1826213,109470.0,109460.0,0.95244303]
["bitfinex-derivatives","BTCF0:USTF0",1751561851968,0.1826213,109470.0,109460.0,0.99888713]
["bitfinex-derivatives","BTCF0:USTF0",1751561852170,0.1826213,109470.0,109460.0,0.96244303]
["bitfinex-derivatives","BTCF0:USTF0",1751561852861,0.1846213,109470.0,109460.0,0.96244303]
["bitfinex-derivatives","BTCF0:USTF0",1751561853065,0.1886213,109470.0,109460.0,0.96244303]
["bitfinex-derivatives","BTCF0:USTF0",1751561853265,0.1886213,109470.0,109460.0,1.03444921]
["bitfinex-derivatives","BTCF0:USTF0",1751561853666,0.1866213,109470.0,109460.0,1.03444921]
["bitfinex-derivatives","BTCF0:USTF0",1751561856280,0.1866213,109470.0,109460.0,1.02444921]
["bitfinex-derivatives","BTCF0:USTF0",1751561857475,0.1866213,109470.0,109460.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1751561857674,0.2494213,109470.0,109460.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1751561857975,0.64392633,109470.0,109460.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1751561859575,0.2494213,109470.0,109460.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1751561861181,0.2494213,109470.0,109460.0,0.85714303]
["bitfinex-derivatives","BTCF0:USTF0",1751561861473,0.2494213,109470.0,109460.0,0.89724303]
["bitfinex-derivatives","BTCF0:USTF0",1751561861474,0.2189213,109470.0,109460.0,0.89724303]
["bitfinex-derivatives","BTCF0:USTF0",1751561861672,0.004,109470.0,109460.0,0.97661763]
["bitfinex-derivatives","BTCF0:USTF0",1751561864386,0.01683605,109480.0,109470.0,0.1826213]
["bitfinex-derivatives","BTCF0:USTF0",1751561864587,0.002,109480.0,109470.0,0.96932633]
["bitfinex-derivatives","BTCF0:USTF0",1751561865385,0.1846046,109480.0,109470.0,0.96932633]
["bitfinex-derivatives","BTCF0:USTF0",1751561865592,0.002,109480.0,109470.0,0.97823855]
["bitfinex-derivatives","BTCF0:USTF0",1751561865986,0.0312,109490.0,109480.0,0.1826046]
["bitfinex-derivatives","BTCF0:USTF0",1751561866284,0.383923,109500.0,109490.0,0.1825879]
["bitfinex-derivatives","BTCF0:USTF0",1751561866482,0.415123,109500.0,109490.0,0.3725879]
["bitfinex-derivatives","BTCF0:USTF0",1751561867584,0.3238301,109500.0,109490.0,0.3725879]
["bitfinex-derivatives","BTCF0:USTF0",1751561867780,0.0312,109500.0,109490.0,0.79959293]
["bitfinex-derivatives","BTCF0:USTF0",1751561867980,0.0312,109500.0,109490.0,0.83169293]
["bitfinex-derivatives","BTCF0:USTF0",1751561868187,0.2137712,109500.0,109490.0,0.83169293]
["bitfinex-derivatives","BTCF0:USTF0",1751561868383,0.0150864,109510.0,109500.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1751561868691,0.2804404,109520.0,109510.0,0.1825545]
["bitfinex-derivatives","BTCF0:USTF0",1751561868891,0.2804404,109520.0,109510.0,0.2425545]
["bitfinex-derivatives","BTCF0:USTF0",1751561869694,0.2804404,109520.0,109510.0,0.4725545]
["bitfinex-derivatives","BTCF0:USTF0",1751561869896,0.67494543,109520.0,109510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751561870092,0.68494543,109520.0,109510.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751561870593,0.1825546,109510.0,109500.0,0.182557]
["bitfinex-derivatives","BTCF0:USTF0",1751561870795,0.2462546,109510.0,109500.0,0.43269431]
["bitfinex-derivatives","BTCF0:USTF0",1751561871683,0.2462546,109510.0,109500.0,0.99411974]
["bitfinex-derivatives","BTCF0:USTF0",1751561871684,0.1835546,109510.0,109500.0,0.99411974]
["bitfinex-derivatives","BTCF0:USTF0",1751561871890,0.1835546,109510.0,109500.0,1.09161974]
["bitfinex-derivatives","BTCF0:USTF0",1751561872695,0.1835546,109510.0,109500.0,0.55507331]
["bitfinex-derivatives","BTCF0:USTF0",1751561872896,0.2172546,109510.0,109500.0,0.52397331]
["bitfinex-derivatives","BTCF0:USTF0",1751561873096,0.2487546,109510.0,109500.0,0.52397331]
["bitfinex-derivatives","BTCF0:USTF0",1751561873397,0.27037495,109510.0,109500.0,0.52397331]
["bitfinex-derivatives","BTCF0:USTF0",1751561878400,0.05632035,109510.0,109500.0,0.94847834]
["bitfinex-derivatives","BTCF0:USTF0",1751561878598,0.02362035,109510.0,109500.0,0.97157834]
["bitfinex-derivatives","BTCF0:USTF0",1751561878797,0.02362035,109510.0,109500.0,1.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1751561879690,0.002,109510.0,109500.0,1.00467834]
["bitfinex-derivatives","BTCF0:USTF0",1751561879894,0.02374392,109510.0,109500.0,1.24049981]
["bitfinex-derivatives","BTCF0:USTF0",1751561881890,0.02374392,109510.0,109500.0,1.00416126]
["bitfinex-derivatives","BTCF0:USTF0",1751561882298,0.002,109520.0,109510.0,0.1825546]
["bitfinex-derivatives","BTCF0:USTF0",1751561882505,0.002,109520.0,109510.0,1.59086373]
["bitfinex-derivatives","BTCF0:USTF0",1751561882695,0.002,109520.0,109510.0,1.19687578]
["bitfinex-derivatives","BTCF0:USTF0",1751561883603,0.004,109520.0,109510.0,1.19687578]
["bitfinex-derivatives","BTCF0:USTF0",1751561884193,0.004,109520.0,109510.0,1.07687578]
["bitfinex-derivatives","BTCF0:USTF0",1751561884392,0.004,109520.0,109510.0,1.19687578]
["bitfinex-derivatives","BTCF0:USTF0",1751561884798,0.004,109520.0,109510.0,2.04863578]
["bitfinex-derivatives","BTCF0:USTF0",1751561885709,0.1865379,109520.0,109510.0,1.92863578]
["bitfinex-derivatives","BTCF0:USTF0",1751561886006,0.2167379,109520.0,109510.0,1.07687578]
["bitfinex-derivatives","BTCF0:USTF0",1751561886206,0.2167379,109520.0,109510.0,1.92859578]
["bitfinex-derivatives","BTCF0:USTF0",1751561886807,0.0342,109520.0,109510.0,1.96859578]
["bitfinex-derivatives","BTCF0:USTF0",1751561888407,0.0342,109520.0,109510.0,1.96843578]
["bitfinex-derivatives","BTCF0:USTF0",1751561889709,0.004,109520.0,109510.0,1.96843578]
["bitfinex-derivatives","BTCF0:USTF0",1751561891107,0.004,109520.0,109510.0,1.96835578]
["bitfinex-derivatives","BTCF0:USTF0",1751561893309,0.0303,109540.0,109530.0,0.1825212]
["bitfinex-derivatives","BTCF0:USTF0",1751561893505,0.1825091,109540.0,109530.0,1.03339235]
["bitfinex-derivatives","BTCF0:USTF0",1751561893706,0.2467091,109540.0,109530.0,0.5937752]
["bitfinex-derivatives","BTCF0:USTF0",1751561894202,0.64069705,109540.0,109530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751561894408,0.82934649,109540.0,109530.0,0.1925212]
["bitfinex-derivatives","BTCF0:USTF0",1751561894610,0.83234649,109540.0,109530.0,0.1925212]
["bitfinex-derivatives","BTCF0:USTF0",1751561894805,0.83234649,109540.0,109530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751561895113,0.83234649,109540.0,109510.0,0.19880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561895114,0.1825379,109520.0,109510.0,0.19880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561895301,0.20430094,109520.0,109510.0,0.48880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561895504,0.26850094,109520.0,109510.0,0.48880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561896111,0.26950094,109520.0,109510.0,0.48880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561899718,0.26950094,109520.0,109510.0,0.26880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561900105,0.26950094,109520.0,109510.0,0.59279709]
["bitfinex-derivatives","BTCF0:USTF0",1751561900312,0.26950094,109520.0,109510.0,0.91279709]
["bitfinex-derivatives","BTCF0:USTF0",1751561901718,0.23730094,109520.0,109510.0,0.91279709]
["bitfinex-derivatives","BTCF0:USTF0",1751561901918,0.23730094,109520.0,109510.0,0.83395774]
["bitfinex-derivatives","BTCF0:USTF0",1751561902119,0.23730094,109520.0,109510.0,0.89715774]
["bitfinex-derivatives","BTCF0:USTF0",1751561903520,0.23730094,109520.0,109510.0,0.83395774]
["bitfinex-derivatives","BTCF0:USTF0",1751561903721,0.26920094,109520.0,109510.0,0.83395774]
["bitfinex-derivatives","BTCF0:USTF0",1751561904618,0.26920094,109520.0,109510.0,0.90709121]
["bitfinex-derivatives","BTCF0:USTF0",1751561906313,0.26920094,109520.0,109510.0,0.51880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561906511,0.58434954,109520.0,109510.0,0.51880914]
["bitfinex-derivatives","BTCF0:USTF0",1751561907022,0.58434954,109520.0,109510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751561907222,0.1825546,109510.0,109500.0,0.57128091]
["bitfinex-derivatives","BTCF0:USTF0",1751561907519,0.30291764,109510.0,109500.0,0.64912951]
["bitfinex-derivatives","BTCF0:USTF0",1751561908519,0.30291764,109510.0,109500.0,0.65012951]
["bitfinex-derivatives","BTCF0:USTF0",1751561908921,0.30291764,109510.0,109500.0,0.65112951]
["bitfinex-derivatives","BTCF0:USTF0",1751561909523,0.30291764,109510.0,109500.0,0.88112951]
["bitfinex-derivatives","BTCF0:USTF0",1751561912822,0.23671764,109510.0,109500.0,0.88112951]
["bitfinex-derivatives","BTCF0:USTF0",1751561913229,0.23671764,109510.0,109500.0,0.94402951]
["bitfinex-derivatives","BTCF0:USTF0",1751561913930,0.23671764,109510.0,109500.0,0.88112951]
["bitfinex-derivatives","BTCF0:USTF0",1751561914124,0.23671764,109510.0,109500.0,0.56598091]
["bitfinex-derivatives","BTCF0:USTF0",1751561914429,0.23671764,109510.0,109500.0,0.88112951]
["bitfinex-derivatives","BTCF0:USTF0",1751561916524,0.02176304,109510.0,109500.0,1.19627811]
["bitfinex-derivatives","BTCF0:USTF0",1751561916725,0.35843513,109520.0,109510.0,0.1825546]
["bitfinex-derivatives","BTCF0:USTF0",1751561917032,0.03655036,109520.0,109510.0,0.7977032]
["bitfinex-derivatives","BTCF0:USTF0",1751561917233,0.03655036,109520.0,109510.0,1.1887032]
["bitfinex-derivatives","BTCF0:USTF0",1751561917431,0.05467739,109530.0,109520.0,0.1825379]
["bitfinex-derivatives","BTCF0:USTF0",1751561917632,0.05467739,109530.0,109520.0,1.8317265]
["bitfinex-derivatives","BTCF0:USTF0",1751561918631,0.05467739,109530.0,109520.0,2.1468751]
["bitfinex-derivatives","BTCF0:USTF0",1751561918839,0.32845299,109540.0,109530.0,0.1825212]
["bitfinex-derivatives","BTCF0:USTF0",1751561919040,0.32845299,109540.0,109530.0,0.8813698]
["bitfinex-derivatives","BTCF0:USTF0",1751561919542,0.3055756,109540.0,109530.0,0.8813698]
["bitfinex-derivatives","BTCF0:USTF0",1751561920943,0.3085756,109540.0,109530.0,0.8494698]
["bitfinex-derivatives","BTCF0:USTF0",1751561921147,0.3085756,109540.0,109530.0,0.86038966]
["bitfinex-derivatives","BTCF0:USTF0",1751561921539,0.6207242,109540.0,109530.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751561921739,0.6207242,109540.0,109520.0,0.864196]
["bitfinex-derivatives","BTCF0:USTF0",1751561921740,0.1825213,109530.0,109520.0,0.6167219]
["bitfinex-derivatives","BTCF0:USTF0",1751561921939,0.2737213,109530.0,109520.0,0.9267219]
["bitfinex-derivatives","BTCF0:USTF0",1751561922137,0.2737213,109530.0,109520.0,1.2418705]
["bitfinex-derivatives","BTCF0:USTF0",1751561922641,0.2727213,109530.0,109520.0,0.9445705]
["bitfinex-derivatives","BTCF0:USTF0",1751561923344,0.2727213,109530.0,109520.0,0.9465705]
["bitfinex-derivatives","BTCF0:USTF0",1751561923747,0.2727213,109530.0,109520.0,0.6314219]
["bitfinex-derivatives","BTCF0:USTF0",1751561924046,0.2727213,109530.0,109520.0,0.6334219]
["bitfinex-derivatives","BTCF0:USTF0",1751561924242,0.2727213,109530.0,109520.0,0.5877883]
["bitfinex-derivatives","BTCF0:USTF0",1751561924449,0.68156706,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751561924651,1.05624445,109530.0,109520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751561924943,3.65746442,109530.0,109470.0,0.28468438]
["bitfinex-derivatives","BTCF0:USTF0",1751561925139,0.1826046,109480.0,109470.0,0.4443006]
["bitfinex-derivatives","BTCF0:USTF0",1751561925448,0.1826046,109480.0,109470.0,0.4120006]
["bitfinex-derivatives","BTCF0:USTF0",1751561925843,0.2126046,109480.0,109470.0,0.4120006]
["bitfinex-derivatives","BTCF0:USTF0",1751561926050,0.2126046,109480.0,109470.0,0.3801006]
["bitfinex-derivatives","BTCF0:USTF0",1751561927150,0.2126046,109480.0,109470.0,0.3841006]
["bitfinex-derivatives","BTCF0:USTF0",1751561927350,0.2126046,109480.0,109470.0,0.3881006]
["bitfinex-derivatives","BTCF0:USTF0",1751561927850,0.2126046,109480.0,109470.0,0.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1751561928051,0.2430046,109480.0,109470.0,0.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1751561929051,0.2430046,109480.0,109470.0,0.81214857]
["bitfinex-derivatives","BTCF0:USTF0",1751561929453,0.2430046,109480.0,109470.0,0.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1751561931448,0.2430046,109480.0,109470.0,0.4142006]
["bitfinex-derivatives","BTCF0:USTF0",1751561931653,0.2430046,109480.0,109470.0,0.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1751561933356,0.2430046,109480.0,109470.0,0.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1751561934052,0.0304,109480.0,109470.0,0.4182006]
["bitfinex-derivatives","BTCF0:USTF0",1751561934356,0.228246,109490.0,109480.0,0.1826046]
["bitfinex-derivatives","BTCF0:USTF0",1751561934549,0.228246,109490.0,109480.0,0.5128046]
["bitfinex-derivatives","BTCF0:USTF0",1751561934855,0.293646,109490.0,109480.0,0.4826046]
["bitfinex-derivatives","BTCF0:USTF0",1751561935054,0.325546,109490.0,109480.0,0.4826046]
["bitfinex-derivatives","BTCF0:USTF0",1751561935255,0.71949397,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561935445,1.08101914,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751561935651,0.81331769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561936555,1.66351769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561936855,2.04351769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561938049,1.64956972,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561938249,1.66351769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561938660,1.66351769,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561938661,1.26956972,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561938848,1.66351769,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561939652,1.66351769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561940154,1.50664972,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561940354,1.90059769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561940546,0.81331769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561940743,1.90055769,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561941054,1.90055769,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561941555,1.90055769,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561942155,1.50660972,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561942357,1.90055769,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561942855,1.50660972,109490.0,109480.0,0.1886046]
["bitfinex-derivatives","BTCF0:USTF0",1751561943551,1.50660972,109490.0,109480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751561943753,0.1826046,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561943956,0.32040308,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561944256,0.32040308,109480.0,109470.0,0.1844481]
["bitfinex-derivatives","BTCF0:USTF0",1751561944452,0.28039199,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561944752,0.25889703,109480.0,109470.0,0.2044481]
["bitfinex-derivatives","BTCF0:USTF0",1751561944947,0.22799703,109480.0,109470.0,0.86839607]
["bitfinex-derivatives","BTCF0:USTF0",1751561945151,0.04539243,109480.0,109470.0,0.89909607]
["bitfinex-derivatives","BTCF0:USTF0",1751561945352,0.22999703,109480.0,109470.0,0.92909607]
["bitfinex-derivatives","BTCF0:USTF0",1751561945652,0.19949703,109480.0,109470.0,0.86839607]
["bitfinex-derivatives","BTCF0:USTF0",1751561945858,0.26279703,109480.0,109470.0,0.4744481]
["bitfinex-derivatives","BTCF0:USTF0",1751561946858,0.26079703,109480.0,109470.0,0.4744481]
["bitfinex-derivatives","BTCF0:USTF0",1751561947062,0.26279703,109480.0,109470.0,0.4744481]
["bitfinex-derivatives","BTCF0:USTF0",1751561947359,0.26779703,109480.0,109470.0,0.4744481]
["bitfinex-derivatives","BTCF0:USTF0",1751561947552,0.661745,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561948055,1.60088627,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561948257,1.60288627,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561951459,1.92288627,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561952459,1.92188627,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561952660,2.31583424,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561952860,1.97656366,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561953658,2.55319964,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751561953867,0.1826212,109470.0,109460.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561954059,1.29096627,109470.0,109460.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561955165,1.29991551,109470.0,109460.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751561955966,1.29991551,109470.0,109460.0,0.01429461]
["bitfinex-derivatives","BTCF0:USTF0",1751561956869,1.29991551,109470.0,109460.0,0.01429195]
["bitfinex-derivatives","BTCF0:USTF0",1751561958061,1.48261951,109470.0,109460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751561958362,1.3545929,109470.0,109460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751561958567,1.5372969,109470.0,109460.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751561958961,0.1826545,109450.0,109440.0,0.2283369]
["bitfinex-derivatives","BTCF0:USTF0",1751561959161,1.0687779,109450.0,109440.0,0.1826693]
["bitfinex-derivatives","BTCF0:USTF0",1751561959363,0.1826712,109440.0,109430.0,0.82003747]
["bitfinex-derivatives","BTCF0:USTF0",1751561959660,0.2126712,109440.0,109430.0,0.6260895]
["bitfinex-derivatives","BTCF0:USTF0",1751561960756,0.2066712,109440.0,109430.0,0.580418]
["bitfinex-derivatives","BTCF0:USTF0",1751561960961,0.2066712,109440.0,109430.0,0.57114227]
["bitfinex-derivatives","BTCF0:USTF0",1751561961368,0.2066712,109440.0,109430.0,0.53047077]
["bitfinex-derivatives","BTCF0:USTF0",1751561961668,0.99239528,109440.0,109430.0,0.01082757]
["bitfinex-derivatives","BTCF0:USTF0",1751561961864,1.26019528,109440.0,109430.0,0.01082757]
["bitfinex-derivatives","BTCF0:USTF0",1751561963165,2.76019528,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1751561963561,2.77019528,109440.0,109430.0,0.00782757]
["bitfinex-derivatives","BTCF0:USTF0",1751561963771,2.77019528,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751561969964,3.00784117,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751561970163,3.10784117,109440.0,109430.0,0.01640485]
["bitfinex-derivatives","BTCF0:USTF0",1751561970365,3.10784117,109440.0,109430.0,0.00282757]
["bitfinex-derivatives","BTCF0:USTF0",1751561971168,1.60784117,109440.0,109430.0,0.01640471]
["bitfinex-derivatives","BTCF0:USTF0",1751561971570,0.1827214,109410.0,109400.0,0.31360702]
["bitfinex-derivatives","BTCF0:USTF0",1751561971762,0.49851833,109410.0,109400.0,0.4570907]
["bitfinex-derivatives","BTCF0:USTF0",1751561971961,0.49851833,109410.0,109400.0,0.6270907]
["bitfinex-derivatives","BTCF0:USTF0",1751561972368,0.20442657,109410.0,109400.0,0.6270907]
["bitfinex-derivatives","BTCF0:USTF0",1751561972563,0.20442657,109410.0,109400.0,0.6320907]
["bitfinex-derivatives","BTCF0:USTF0",1751561973775,0.5202235,109410.0,109400.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1751561973967,0.5836235,109410.0,109400.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751561974173,0.6164235,109410.0,109400.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751561974377,0.61641975,109410.0,109400.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751561974579,0.61641975,109410.0,109400.0,0.223038]
["bitfinex-derivatives","BTCF0:USTF0",1751561975278,0.61641975,109410.0,109400.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1751561976672,0.63129452,109410.0,109400.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1751561976873,0.61641975,109410.0,109400.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1751561977070,0.63129221,109410.0,109400.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1751561977274,0.182738,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561977474,1.74123493,109400.0,109390.0,0.00182824]
["bitfinex-derivatives","BTCF0:USTF0",1751561977875,0.1827882,109370.0,109360.0,0.3057902]
["bitfinex-derivatives","BTCF0:USTF0",1751561978173,0.49858513,109370.0,109360.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1751561978482,0.48958513,109370.0,109360.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1751561978683,0.48958513,109370.0,109360.0,0.2343049]
["bitfinex-derivatives","BTCF0:USTF0",1751561978884,0.1737882,109370.0,109360.0,0.55010183]
["bitfinex-derivatives","BTCF0:USTF0",1751561979079,0.1737882,109370.0,109360.0,0.58090183]
["bitfinex-derivatives","BTCF0:USTF0",1751561979583,0.1737882,109370.0,109360.0,0.58999629]
["bitfinex-derivatives","BTCF0:USTF0",1751561979984,0.1737882,109370.0,109360.0,0.59399629]
["bitfinex-derivatives","BTCF0:USTF0",1751561979985,0.1747882,109370.0,109360.0,0.59399629]
["bitfinex-derivatives","BTCF0:USTF0",1751561980287,0.49058513,109370.0,109360.0,0.2691049]
["bitfinex-derivatives","BTCF0:USTF0",1751561980481,0.49058513,109370.0,109360.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1751561980688,0.48958513,109370.0,109360.0,0.2651049]
["bitfinex-derivatives","BTCF0:USTF0",1751561980987,0.1747882,109370.0,109360.0,0.2651049]
["bitfinex-derivatives","BTCF0:USTF0",1751561981388,0.1747882,109370.0,109360.0,0.58090183]
["bitfinex-derivatives","BTCF0:USTF0",1751561981590,0.001,109370.0,109360.0,0.85090183]
["bitfinex-derivatives","BTCF0:USTF0",1751561981984,0.1837882,109370.0,109360.0,0.85090183]
["bitfinex-derivatives","BTCF0:USTF0",1751561982186,0.002,109370.0,109360.0,1.05477382]
["bitfinex-derivatives","BTCF0:USTF0",1751561982486,0.00013731,109380.0,109370.0,0.1827882]
["bitfinex-derivatives","BTCF0:USTF0",1751561982793,0.00013731,109380.0,109370.0,1.16748206]
["bitfinex-derivatives","BTCF0:USTF0",1751561982984,0.00013731,109380.0,109370.0,1.02454113]
["bitfinex-derivatives","BTCF0:USTF0",1751561983988,0.00013731,109380.0,109370.0,1.04098922]
["bitfinex-derivatives","BTCF0:USTF0",1751561984188,0.18490871,109380.0,109370.0,1.04198922]
["bitfinex-derivatives","BTCF0:USTF0",1751561984389,0.01013731,109380.0,109370.0,1.04298922]
["bitfinex-derivatives","BTCF0:USTF0",1751561985086,0.19290871,109380.0,109370.0,1.04298922]
["bitfinex-derivatives","BTCF0:USTF0",1751561985291,0.50870564,109380.0,109370.0,0.54433619]
["bitfinex-derivatives","BTCF0:USTF0",1751561985484,0.53032564,109380.0,109370.0,0.35433619]
["bitfinex-derivatives","BTCF0:USTF0",1751561985788,0.50870564,109380.0,109370.0,0.01844809]
["bitfinex-derivatives","BTCF0:USTF0",1751561985986,0.64912329,109380.0,109370.0,0.20123619]
["bitfinex-derivatives","BTCF0:USTF0",1751561986389,0.25400871,109380.0,109370.0,0.20123619]
["bitfinex-derivatives","BTCF0:USTF0",1751561986785,0.01013731,109380.0,109370.0,0.25123619]
["bitfinex-derivatives","BTCF0:USTF0",1751561987090,0.19290871,109380.0,109370.0,0.90795077]
["bitfinex-derivatives","BTCF0:USTF0",1751561988192,0.19290871,109380.0,109370.0,0.51283619]
["bitfinex-derivatives","BTCF0:USTF0",1751561988692,0.68182329,109380.0,109370.0,0.21123619]
["bitfinex-derivatives","BTCF0:USTF0",1751561988989,0.28670871,109380.0,109370.0,0.21123619]
["bitfinex-derivatives","BTCF0:USTF0",1751561989690,0.28670871,109380.0,109370.0,0.1947881]
["bitfinex-derivatives","BTCF0:USTF0",1751561989886,0.1827881,109370.0,109360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751561990102,0.1828048,109360.0,109350.0,0.18464941]
["bitfinex-derivatives","BTCF0:USTF0",1751561990285,1.1287448,109360.0,109350.0,0.20464941]
["bitfinex-derivatives","BTCF0:USTF0",1751561990589,1.0652448,109360.0,109350.0,0.59976399]
["bitfinex-derivatives","BTCF0:USTF0",1751561990790,0.02165012,109360.0,109350.0,1.03697309]
["bitfinex-derivatives","BTCF0:USTF0",1751561990987,0.57791938,109360.0,109350.0,0.29182891]
["bitfinex-derivatives","BTCF0:USTF0",1751561991192,0.1828048,109360.0,109350.0,0.29182891]
["bitfinex-derivatives","BTCF0:USTF0",1751561991393,0.64091938,109360.0,109350.0,0.06182891]
["bitfinex-derivatives","BTCF0:USTF0",1751561991589,0.67581938,109360.0,109350.0,0.06282891]
["bitfinex-derivatives","BTCF0:USTF0",1751561991994,0.2807048,109360.0,109350.0,0.06282891]
["bitfinex-derivatives","BTCF0:USTF0",1751561992390,0.2787048,109360.0,109350.0,0.24565061]
["bitfinex-derivatives","BTCF0:USTF0",1751561993190,0.2787048,109360.0,109350.0,0.18565061]
["bitfinex-derivatives","BTCF0:USTF0",1751561993492,0.1848048,109360.0,109350.0,0.88256519]
["bitfinex-derivatives","BTCF0:USTF0",1751561994193,0.25869127,109360.0,109350.0,0.88256519]
["bitfinex-derivatives","BTCF0:USTF0",1751561994790,0.25869127,109360.0,109350.0,0.48745061]
["bitfinex-derivatives","BTCF0:USTF0",1751561994993,0.25869127,109360.0,109350.0,0.08462891]
["bitfinex-derivatives","BTCF0:USTF0",1751561995295,1.03460585,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1751561995484,1.88404585,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1751561996098,1.91404585,109360.0,109350.0,0.00282891]
["bitfinex-derivatives","BTCF0:USTF0",1751561996487,1.91404585,109360.0,109350.0,0.01638546]
["bitfinex-derivatives","BTCF0:USTF0",1751561996687,1.91904585,109360.0,109350.0,0.01738546]
["bitfinex-derivatives","BTCF0:USTF0",1751561997096,1.92404585,109360.0,109350.0,0.01838546]
["bitfinex-derivatives","BTCF0:USTF0",1751561997396,1.92404585,109360.0,109350.0,0.00482891]
["bitfinex-derivatives","BTCF0:USTF0",1751561997883,1.92404585,109360.0,109350.0,0.0183815]
["bitfinex-derivatives","BTCF0:USTF0",1751561998086,1.07460585,109360.0,109350.0,0.0183815]
["bitfinex-derivatives","BTCF0:USTF0",1751561998288,0.32949127,109360.0,109350.0,0.2012031]
["bitfinex-derivatives","BTCF0:USTF0",1751561998487,0.32949127,109360.0,109350.0,0.18765051]
["bitfinex-derivatives","BTCF0:USTF0",1751561998885,0.32949127,109360.0,109350.0,0.21765051]
["bitfinex-derivatives","BTCF0:USTF0",1751561999086,0.32949127,109360.0,109350.0,0.21721701]
["bitfinex-derivatives","BTCF0:USTF0",1751561999287,0.32949127,109360.0,109350.0,0.03619541]
["bitfinex-derivatives","BTCF0:USTF0",1751561999496,0.32949127,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751561999701,1.07460585,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751561999895,1.07460585,109360.0,109350.0,0.18721701]
["bitfinex-derivatives","BTCF0:USTF0",1751562000089,0.72460585,109360.0,109350.0,0.18721701]
["bitfinex-derivatives","BTCF0:USTF0",1751562000286,0.32949127,109360.0,109350.0,0.20721701]
["bitfinex-derivatives","BTCF0:USTF0",1751562000486,0.72460585,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562000691,2.18092585,109360.0,109350.0,0.20079399]
["bitfinex-derivatives","BTCF0:USTF0",1751562000890,1.81092585,109360.0,109350.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562001192,0.14868647,109360.0,109350.0,0.63233149]
["bitfinex-derivatives","BTCF0:USTF0",1751562001492,0.66580585,109360.0,109350.0,0.19721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562001690,0.69800585,109360.0,109350.0,0.19721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562001992,0.72850585,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562002201,0.72850585,109360.0,109350.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562002399,1.05850585,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562002594,0.72850585,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562002898,1.10850585,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562003199,1.11013996,109360.0,109350.0,0.01800953]
["bitfinex-derivatives","BTCF0:USTF0",1751562003995,0.75013996,109360.0,109350.0,0.20083103]
["bitfinex-derivatives","BTCF0:USTF0",1751562004194,0.35502538,109360.0,109350.0,0.26083103]
["bitfinex-derivatives","BTCF0:USTF0",1751562004393,0.35502538,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562004699,0.75013996,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562004894,1.10013996,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562005197,0.75013996,109360.0,109350.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562005396,0.75013996,109360.0,109350.0,0.20721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562005888,0.75013996,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562006090,0.75013996,109360.0,109350.0,0.18721691]
["bitfinex-derivatives","BTCF0:USTF0",1751562006286,0.75013996,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562006700,0.75013996,109360.0,109350.0,0.18721711]
["bitfinex-derivatives","BTCF0:USTF0",1751562007200,0.75013996,109360.0,109350.0,0.20721711]
["bitfinex-derivatives","BTCF0:USTF0",1751562007702,0.75013996,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562007886,0.35502538,109360.0,109350.0,0.18721711]
["bitfinex-derivatives","BTCF0:USTF0",1751562008088,0.35502538,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562008287,1.82134538,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562008488,1.89113735,109360.0,109350.0,0.00439541]
["bitfinex-derivatives","BTCF0:USTF0",1751562008693,2.23113735,109360.0,109350.0,0.01800134]
["bitfinex-derivatives","BTCF0:USTF0",1751562008900,1.14481735,109360.0,109350.0,0.01800134]
["bitfinex-derivatives","BTCF0:USTF0",1751562009095,2.62625193,109360.0,109350.0,0.01800134]
["bitfinex-derivatives","BTCF0:USTF0",1751562009301,0.1828551,109330.0,109320.0,0.3700933]
["bitfinex-derivatives","BTCF0:USTF0",1751562009500,0.2045271,109330.0,109320.0,0.2428718]
["bitfinex-derivatives","BTCF0:USTF0",1751562009701,0.2979271,109330.0,109320.0,0.2428718]
["bitfinex-derivatives","BTCF0:USTF0",1751562010403,0.2989271,109330.0,109320.0,0.2438718]
["bitfinex-derivatives","BTCF0:USTF0",1751562010903,0.022672,109330.0,109320.0,0.87898638]
["bitfinex-derivatives","BTCF0:USTF0",1751562011099,0.2055271,109330.0,109320.0,0.94298638]
["bitfinex-derivatives","BTCF0:USTF0",1751562011296,0.023672,109330.0,109320.0,0.94298638]
["bitfinex-derivatives","BTCF0:USTF0",1751562011497,0.00013731,109340.0,109330.0,0.1828551]
["bitfinex-derivatives","BTCF0:USTF0",1751562011692,0.18297571,109340.0,109330.0,0.95386968]
["bitfinex-derivatives","BTCF0:USTF0",1751562012101,0.228542,109350.0,109340.0,0.1828384]
["bitfinex-derivatives","BTCF0:USTF0",1751562012406,0.228542,109350.0,109340.0,0.91185298]
["bitfinex-derivatives","BTCF0:USTF0",1751562012700,0.3513333,109360.0,109350.0,0.1828217]
["bitfinex-derivatives","BTCF0:USTF0",1751562012903,0.3513333,109360.0,109350.0,0.73053628]
["bitfinex-derivatives","BTCF0:USTF0",1751562013099,0.3056287,109360.0,109350.0,0.3665217]
["bitfinex-derivatives","BTCF0:USTF0",1751562013298,0.3056287,109360.0,109350.0,0.96163628]
["bitfinex-derivatives","BTCF0:USTF0",1751562013299,0.2599246,109360.0,109350.0,0.96163628]
["bitfinex-derivatives","BTCF0:USTF0",1751562013494,0.3199,109370.0,109360.0,0.182805]
["bitfinex-derivatives","BTCF0:USTF0",1751562013705,0.2285001,109370.0,109360.0,0.87791958]
["bitfinex-derivatives","BTCF0:USTF0",1751562013895,0.2285001,109370.0,109360.0,0.546705]
["bitfinex-derivatives","BTCF0:USTF0",1751562014095,0.2285001,109370.0,109360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751562014096,0.65501468,109370.0,109360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751562014298,0.68721468,109370.0,109360.0,0.4828049]
["bitfinex-derivatives","BTCF0:USTF0",1751562014497,0.71721468,109370.0,109360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751562014702,0.71721468,109370.0,109360.0,0.4828049]
["bitfinex-derivatives","BTCF0:USTF0",1751562015000,0.3221001,109370.0,109360.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751562015199,0.3221001,109370.0,109360.0,0.482805]
["bitfinex-derivatives","BTCF0:USTF0",1751562015996,0.3281001,109370.0,109360.0,0.183805]
["bitfinex-derivatives","BTCF0:USTF0",1751562016204,0.3281001,109370.0,109360.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1751562016502,0.3281001,109370.0,109360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751562016708,0.72221468,109370.0,109360.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1751562017703,0.3271001,109370.0,109360.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1751562018407,0.72221468,109370.0,109360.0,0.193805]
["bitfinex-derivatives","BTCF0:USTF0",1751562018601,1.05121468,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751562018805,0.73121468,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751562020003,0.73121468,109370.0,109360.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1751562020406,0.3361001,109370.0,109360.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1751562020905,0.73121468,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751562021107,1.09121468,109370.0,109360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751562021310,0.73121468,109370.0,109360.0,0.195805]
["bitfinex-derivatives","BTCF0:USTF0",1751562021605,1.09121468,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751562021808,1.14589207,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751562023611,1.16746606,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751562023918,1.18257598,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751562024410,2.26849598,109370.0,109360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751562027199,2.26849598,109370.0,109350.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562027200,0.182805,109360.0,109350.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562027406,1.02694807,109360.0,109350.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562027710,1.02694807,109360.0,109350.0,0.01377015]
["bitfinex-derivatives","BTCF0:USTF0",1751562029011,1.03294807,109360.0,109350.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1751562030112,1.03694807,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562030612,0.64183349,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562031114,1.03694807,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562031407,2.19659611,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562033501,2.14184161,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562034710,0.66080703,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562034912,1.74668703,109360.0,109350.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562035312,0.66080703,109360.0,109350.0,0.18495891]
["bitfinex-derivatives","BTCF0:USTF0",1751562035611,0.28810703,109360.0,109350.0,0.59685797]
["bitfinex-derivatives","BTCF0:USTF0",1751562035813,0.28810703,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562036315,0.21437899,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562037515,0.24757899,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562037712,0.27797899,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562038116,0.24757899,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562038816,0.21437899,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562040114,0.21437899,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562040413,0.21437899,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562041120,0.21437889,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562043210,0.21437889,109360.0,109350.0,0.93919003]
["bitfinex-derivatives","BTCF0:USTF0",1751562043615,0.21437889,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562043917,0.21437889,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562047922,0.21437889,109360.0,109350.0,0.9391088]
["bitfinex-derivatives","BTCF0:USTF0",1751562048124,0.21437889,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562050728,0.21437889,109360.0,109350.0,0.93909471]
["bitfinex-derivatives","BTCF0:USTF0",1751562058141,0.21437889,109360.0,109350.0,1.78773471]
["bitfinex-derivatives","BTCF0:USTF0",1751562060344,0.24617889,109360.0,109350.0,1.78773471]
["bitfinex-derivatives","BTCF0:USTF0",1751562060543,0.24617889,109360.0,109350.0,0.53474339]
["bitfinex-derivatives","BTCF0:USTF0",1751562060746,0.27817889,109360.0,109350.0,0.92985797]
["bitfinex-derivatives","BTCF0:USTF0",1751562061747,0.27817889,109360.0,109350.0,0.85086038]
["bitfinex-derivatives","BTCF0:USTF0",1751562063452,0.31007889,109360.0,109350.0,0.47174339]
["bitfinex-derivatives","BTCF0:USTF0",1751562063750,0.31007889,109360.0,109350.0,0.78786038]
["bitfinex-derivatives","BTCF0:USTF0",1751562064649,0.31007889,109360.0,109350.0,0.47174339]
["bitfinex-derivatives","BTCF0:USTF0",1751562064850,0.98619588,109360.0,109350.0,0.25174339]
["bitfinex-derivatives","BTCF0:USTF0",1751562065148,0.31007889,109360.0,109350.0,0.56786038]
["bitfinex-derivatives","BTCF0:USTF0",1751562066549,0.31007889,109360.0,109350.0,1.96241737]
["bitfinex-derivatives","BTCF0:USTF0",1751562066550,0.09537399,109360.0,109350.0,1.96241737]
["bitfinex-derivatives","BTCF0:USTF0",1751562066743,0.3840015,109370.0,109360.0,0.1828049]
["bitfinex-derivatives","BTCF0:USTF0",1751562066944,0.3840015,109370.0,109360.0,0.80932189]
["bitfinex-derivatives","BTCF0:USTF0",1751562068454,0.3930015,109370.0,109360.0,0.81032189]
["bitfinex-derivatives","BTCF0:USTF0",1751562069151,0.3930015,109370.0,109360.0,0.77992189]
["bitfinex-derivatives","BTCF0:USTF0",1751562069353,0.3970015,109370.0,109360.0,0.78092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562072056,0.4302015,109370.0,109360.0,0.78092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562076263,0.4302015,109370.0,109360.0,0.57092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562078364,0.4302015,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562078365,0.74631849,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562078757,0.76784794,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562078957,0.45173095,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562080257,0.76784794,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562080964,0.45173095,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562083560,0.45173095,109370.0,109360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751562083766,0.76784794,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562084166,0.45173095,109370.0,109360.0,0.2548049]
["bitfinex-derivatives","BTCF0:USTF0",1751562085168,0.76784794,109370.0,109360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751562085364,1.09784982,109370.0,109360.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751562085668,1.09784982,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562088172,1.15260432,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562088868,1.14660432,109370.0,109360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562089062,1.15260432,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562089463,0.83648733,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562089668,1.15260432,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562090469,1.38908432,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562091169,1.38908432,109370.0,109360.0,0.1848049]
["bitfinex-derivatives","BTCF0:USTF0",1751562091473,1.38908432,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562095871,1.92072733,109370.0,109360.0,0.2048049]
["bitfinex-derivatives","BTCF0:USTF0",1751562096075,1.92072733,109370.0,109360.0,0.50092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562096265,1.66072733,109370.0,109360.0,0.50092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562096869,1.66072733,109370.0,109360.0,0.52092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562097372,1.66072733,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562098266,1.97684432,109370.0,109360.0,0.1848049]
["bitfinex-derivatives","BTCF0:USTF0",1751562098463,2.23684432,109370.0,109360.0,0.1848049]
["bitfinex-derivatives","BTCF0:USTF0",1751562099377,1.66072733,109370.0,109360.0,0.50092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562099569,1.66072733,109370.0,109360.0,0.31811699]
["bitfinex-derivatives","BTCF0:USTF0",1751562099873,1.66072733,109370.0,109360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562100074,1.66072733,109370.0,109360.0,0.1848049]
["bitfinex-derivatives","BTCF0:USTF0",1751562100272,2.22684432,109370.0,109360.0,0.1848049]
["bitfinex-derivatives","BTCF0:USTF0",1751562100873,1.67072733,109370.0,109360.0,0.50092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562101077,0.58648733,109370.0,109360.0,0.52092189]
["bitfinex-derivatives","BTCF0:USTF0",1751562101378,1.33686733,109370.0,109360.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1751562101675,0.48918733,109370.0,109360.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1751562102078,0.40918733,109370.0,109360.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1751562102979,0.40918733,109370.0,109360.0,0.61752189]
["bitfinex-derivatives","BTCF0:USTF0",1751562103479,0.35443283,109370.0,109360.0,0.61752189]
["bitfinex-derivatives","BTCF0:USTF0",1751562104480,0.35443283,109370.0,109360.0,0.3014049]
["bitfinex-derivatives","BTCF0:USTF0",1751562105780,0.38493283,109370.0,109360.0,0.3014049]
["bitfinex-derivatives","BTCF0:USTF0",1751562106181,0.38493283,109370.0,109360.0,0.2688049]
["bitfinex-derivatives","BTCF0:USTF0",1751562106384,0.38493283,109370.0,109360.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1751562106577,0.26303223,109370.0,109360.0,0.58492189]
["bitfinex-derivatives","BTCF0:USTF0",1751562106881,0.21731953,109370.0,109360.0,0.77492189]
["bitfinex-derivatives","BTCF0:USTF0",1751562107378,0.3898395,109390.0,109380.0,0.1827715]
["bitfinex-derivatives","BTCF0:USTF0",1751562107680,0.0567545,109400.0,109390.0,0.1827548]
["bitfinex-derivatives","BTCF0:USTF0",1751562107874,0.0547545,109410.0,109400.0,0.1827381]
["bitfinex-derivatives","BTCF0:USTF0",1751562108076,0.25635954,109420.0,109410.0,0.1827214]
["bitfinex-derivatives","BTCF0:USTF0",1751562108374,0.33493424,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751562108684,0.68325123,109430.0,109420.0,0.1827047]
["bitfinex-derivatives","BTCF0:USTF0",1751562108984,0.36713424,109430.0,109420.0,0.2127047]
["bitfinex-derivatives","BTCF0:USTF0",1751562109174,0.36713424,109430.0,109420.0,0.56032169]
["bitfinex-derivatives","BTCF0:USTF0",1751562110286,0.36713424,109430.0,109420.0,0.59052169]
["bitfinex-derivatives","BTCF0:USTF0",1751562111082,0.36913424,109430.0,109420.0,0.59052169]
["bitfinex-derivatives","BTCF0:USTF0",1751562111588,1.08784656,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562111776,1.15094656,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562111972,1.15094656,109430.0,109420.0,0.1837047]
["bitfinex-derivatives","BTCF0:USTF0",1751562112178,1.99810656,109430.0,109420.0,0.1837047]
["bitfinex-derivatives","BTCF0:USTF0",1751562112982,1.99810656,109430.0,109420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562113183,1.99810656,109430.0,109420.0,0.1837046]
["bitfinex-derivatives","BTCF0:USTF0",1751562114581,1.69198957,109430.0,109420.0,0.1837046]
["bitfinex-derivatives","BTCF0:USTF0",1751562115183,2.00810656,109430.0,109420.0,0.1837046]
["bitfinex-derivatives","BTCF0:USTF0",1751562117882,0.50482957,109430.0,109420.0,0.51982159]
["bitfinex-derivatives","BTCF0:USTF0",1751562118082,0.50482957,109430.0,109420.0,0.58582159]
["bitfinex-derivatives","BTCF0:USTF0",1751562118483,0.47442957,109430.0,109420.0,0.58582159]
["bitfinex-derivatives","BTCF0:USTF0",1751562119585,0.00242,109430.0,109420.0,0.74859759]
["bitfinex-derivatives","BTCF0:USTF0",1751562119885,0.1846713,109440.0,109430.0,0.182688]
["bitfinex-derivatives","BTCF0:USTF0",1751562120179,0.87078829,109440.0,109430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751562120377,0.97658829,109440.0,109430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751562120578,0.1826879,109430.0,109420.0,0.66983319]
["bitfinex-derivatives","BTCF0:USTF0",1751562120775,0.1826879,109430.0,109420.0,0.8399705]
["bitfinex-derivatives","BTCF0:USTF0",1751562120974,0.55092719,109440.0,109420.0,0.657278]
["bitfinex-derivatives","BTCF0:USTF0",1751562120975,0.68793709,109440.0,109420.0,0.657278]
["bitfinex-derivatives","BTCF0:USTF0",1751562121180,0.3758201,109440.0,109430.0,0.49980499]
["bitfinex-derivatives","BTCF0:USTF0",1751562121375,0.006,109440.0,109430.0,0.61980499]
["bitfinex-derivatives","BTCF0:USTF0",1751562121581,0.006,109440.0,109430.0,0.88540499]
["bitfinex-derivatives","BTCF0:USTF0",1751562122087,0.002,109440.0,109430.0,0.88440499]
["bitfinex-derivatives","BTCF0:USTF0",1751562123590,0.004,109440.0,109430.0,0.88440499]
["bitfinex-derivatives","BTCF0:USTF0",1751562124283,0.008,109440.0,109430.0,0.88540499]
["bitfinex-derivatives","BTCF0:USTF0",1751562124792,0.1906713,109440.0,109430.0,0.88540499]
["bitfinex-derivatives","BTCF0:USTF0",1751562124987,0.1906713,109440.0,109430.0,1.73200499]
["bitfinex-derivatives","BTCF0:USTF0",1751562125588,0.008,109440.0,109430.0,1.73200499]
["bitfinex-derivatives","BTCF0:USTF0",1751562126693,0.1906714,109440.0,109430.0,1.73196499]
["bitfinex-derivatives","BTCF0:USTF0",1751562127491,0.008,109440.0,109430.0,1.73196499]
["bitfinex-derivatives","BTCF0:USTF0",1751562127688,0.1906713,109440.0,109430.0,1.73196499]
["bitfinex-derivatives","BTCF0:USTF0",1751562128192,0.1906713,109440.0,109430.0,1.73192499]
["bitfinex-derivatives","BTCF0:USTF0",1751562128791,0.2217713,109440.0,109430.0,1.73192499]
["bitfinex-derivatives","BTCF0:USTF0",1751562128989,0.2217713,109440.0,109430.0,0.88540499]
["bitfinex-derivatives","BTCF0:USTF0",1751562129185,0.2217713,109440.0,109430.0,1.73188499]
["bitfinex-derivatives","BTCF0:USTF0",1751562129590,0.2217713,109440.0,109430.0,2.02918499]
["bitfinex-derivatives","BTCF0:USTF0",1751562131292,0.2217713,109440.0,109430.0,1.713068]
["bitfinex-derivatives","BTCF0:USTF0",1751562131493,0.2217713,109440.0,109430.0,2.02906499]
["bitfinex-derivatives","BTCF0:USTF0",1751562132187,0.008,109440.0,109430.0,2.02906499]
["bitfinex-derivatives","BTCF0:USTF0",1751562132791,0.008,109440.0,109430.0,2.34518198]
["bitfinex-derivatives","BTCF0:USTF0",1751562132996,0.28925708,109470.0,109460.0,0.1826379]
["bitfinex-derivatives","BTCF0:USTF0",1751562133192,0.50491618,109470.0,109460.0,0.54875489]
["bitfinex-derivatives","BTCF0:USTF0",1751562133495,0.1826212,109470.0,109460.0,0.81875489]
["bitfinex-derivatives","BTCF0:USTF0",1751562133689,0.1826212,109470.0,109460.0,0.91235489]
["bitfinex-derivatives","BTCF0:USTF0",1751562134197,0.1826212,109470.0,109460.0,0.92144256]
["bitfinex-derivatives","BTCF0:USTF0",1751562134396,0.1886212,109470.0,109460.0,0.92244256]
["bitfinex-derivatives","BTCF0:USTF0",1751562134598,0.1946212,109470.0,109460.0,0.92344256]
["bitfinex-derivatives","BTCF0:USTF0",1751562135702,0.2255212,109470.0,109460.0,0.92344256]
["bitfinex-derivatives","BTCF0:USTF0",1751562136096,0.2255212,109470.0,109460.0,0.91435489]
["bitfinex-derivatives","BTCF0:USTF0",1751562136605,0.2255212,109470.0,109460.0,0.92368694]
["bitfinex-derivatives","BTCF0:USTF0",1751562137203,0.012,109470.0,109460.0,0.92368694]
["bitfinex-derivatives","BTCF0:USTF0",1751562137606,0.1946213,109470.0,109460.0,1.69811489]
["bitfinex-derivatives","BTCF0:USTF0",1751562137802,0.2577213,109470.0,109460.0,1.69811489]
["bitfinex-derivatives","BTCF0:USTF0",1751562138208,0.2577213,109470.0,109460.0,0.85195489]
["bitfinex-derivatives","BTCF0:USTF0",1751562138407,0.2577213,109470.0,109460.0,1.69811489]
["bitfinex-derivatives","BTCF0:USTF0",1751562139905,0.2577213,109470.0,109460.0,1.70711046]
["bitfinex-derivatives","BTCF0:USTF0",1751562140109,0.27908909,109470.0,109460.0,1.70711046]
["bitfinex-derivatives","BTCF0:USTF0",1751562141009,0.27908909,109470.0,109460.0,1.69811489]
["bitfinex-derivatives","BTCF0:USTF0",1751562145909,0.27908909,109470.0,109460.0,1.69783489]
["bitfinex-derivatives","BTCF0:USTF0",1751562147115,0.27908899,109470.0,109460.0,1.69783489]
["bitfinex-derivatives","BTCF0:USTF0",1751562147315,0.27908899,109470.0,109460.0,1.72893489]
["bitfinex-derivatives","BTCF0:USTF0",1751562147514,0.24898899,109470.0,109460.0,1.72893489]
["bitfinex-derivatives","BTCF0:USTF0",1751562148215,0.21598899,109470.0,109460.0,1.72893489]
["bitfinex-derivatives","BTCF0:USTF0",1751562148718,0.03336779,109470.0,109460.0,2.04505188]
["bitfinex-derivatives","BTCF0:USTF0",1751562148910,0.21598909,109470.0,109460.0,2.04505188]
["bitfinex-derivatives","BTCF0:USTF0",1751562149109,0.03336779,109470.0,109460.0,1.72893489]
["bitfinex-derivatives","BTCF0:USTF0",1751562150414,0.21598909,109470.0,109460.0,1.72893489]
["bitfinex-derivatives","BTCF0:USTF0",1751562150614,0.03336779,109470.0,109460.0,2.22775588]
["bitfinex-derivatives","BTCF0:USTF0",1751562151822,0.02736779,109470.0,109460.0,2.22675588]
["bitfinex-derivatives","BTCF0:USTF0",1751562152120,0.02836779,109470.0,109460.0,2.22675588]
["bitfinex-derivatives","BTCF0:USTF0",1751562153020,0.02236779,109470.0,109460.0,2.22575588]
["bitfinex-derivatives","BTCF0:USTF0",1751562153221,0.002,109480.0,109470.0,0.1826212]
["bitfinex-derivatives","BTCF0:USTF0",1751562153519,0.002,109480.0,109470.0,1.48745518]
["bitfinex-derivatives","BTCF0:USTF0",1751562154815,0.002,109480.0,109470.0,1.92014318]
["bitfinex-derivatives","BTCF0:USTF0",1751562155020,0.2829759,109500.0,109490.0,0.1825879]
["bitfinex-derivatives","BTCF0:USTF0",1751562155221,0.3132759,109500.0,109490.0,1.62426489]
["bitfinex-derivatives","BTCF0:USTF0",1751562155421,0.2585214,109500.0,109490.0,1.68926489]
["bitfinex-derivatives","BTCF0:USTF0",1751562155930,0.0303,109500.0,109490.0,1.68926489]
["bitfinex-derivatives","BTCF0:USTF0",1751562156129,0.2128712,109500.0,109490.0,1.68926489]
["bitfinex-derivatives","BTCF0:USTF0",1751562156321,0.3594975,109510.0,109500.0,0.1825712]
["bitfinex-derivatives","BTCF0:USTF0",1751562156525,0.3897975,109510.0,109500.0,0.61868819]
["bitfinex-derivatives","BTCF0:USTF0",1751562157119,0.335043,109510.0,109500.0,0.61868819]
["bitfinex-derivatives","BTCF0:USTF0",1751562157829,0.342043,109510.0,109500.0,0.61968819]
["bitfinex-derivatives","BTCF0:USTF0",1751562158124,0.347043,109510.0,109500.0,0.3035712]
["bitfinex-derivatives","BTCF0:USTF0",1751562158322,0.347043,109510.0,109500.0,0.61968819]
["bitfinex-derivatives","BTCF0:USTF0",1751562158827,0.342043,109510.0,109500.0,0.61968819]
["bitfinex-derivatives","BTCF0:USTF0",1751562159027,0.344043,109510.0,109500.0,0.62885667]
["bitfinex-derivatives","BTCF0:USTF0",1751562159827,0.340043,109510.0,109500.0,0.62885667]
["bitfinex-derivatives","BTCF0:USTF0",1751562160022,0.2944015,109510.0,109500.0,0.94497366]
["bitfinex-derivatives","BTCF0:USTF0",1751562160219,0.25169656,109520.0,109500.0,1.61373065]
["bitfinex-derivatives","BTCF0:USTF0",1751562160220,0.0567545,109520.0,109500.0,1.61373065]
["bitfinex-derivatives","BTCF0:USTF0",1751562160427,0.1845378,109520.0,109510.0,0.52947149]
["bitfinex-derivatives","BTCF0:USTF0",1751562160722,0.1825546,109510.0,109500.0,0.3204778]
["bitfinex-derivatives","BTCF0:USTF0",1751562160929,0.93127159,109510.0,109500.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1751562161124,0.59127159,109510.0,109500.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1751562161725,0.2751546,109510.0,109500.0,0.1835574]
["bitfinex-derivatives","BTCF0:USTF0",1751562162033,0.93127159,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562162324,0.98702609,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562163632,0.1825712,109500.0,109490.0,0.63563399]
["bitfinex-derivatives","BTCF0:USTF0",1751562163932,0.2458712,109500.0,109490.0,0.2738706]
["bitfinex-derivatives","BTCF0:USTF0",1751562165032,0.2458712,109500.0,109490.0,0.2758706]
["bitfinex-derivatives","BTCF0:USTF0",1751562165233,0.2458712,109500.0,109490.0,0.2768706]
["bitfinex-derivatives","BTCF0:USTF0",1751562165630,0.2458712,109500.0,109490.0,0.59298759]
["bitfinex-derivatives","BTCF0:USTF0",1751562183644,0.3006257,109500.0,109490.0,0.59298759]
["bitfinex-derivatives","BTCF0:USTF0",1751562189052,0.3006257,109500.0,109490.0,0.62518759]
["bitfinex-derivatives","BTCF0:USTF0",1751562189246,0.3006257,109500.0,109490.0,0.59298759]
["bitfinex-derivatives","BTCF0:USTF0",1751562190040,0.3006257,109500.0,109490.0,0.62518759]
["bitfinex-derivatives","BTCF0:USTF0",1751562190751,0.3006257,109500.0,109490.0,0.65658759]
["bitfinex-derivatives","BTCF0:USTF0",1751562193453,0.2458712,109500.0,109490.0,0.65658759]
["bitfinex-derivatives","BTCF0:USTF0",1751562198453,0.3006257,109500.0,109490.0,0.65658759]
["bitfinex-derivatives","BTCF0:USTF0",1751562198656,0.2373415,109500.0,109490.0,0.65658759]
["bitfinex-derivatives","BTCF0:USTF0",1751562198862,0.182587,109500.0,109490.0,0.67658759]
["bitfinex-derivatives","BTCF0:USTF0",1751562199057,0.374263,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562199364,0.374263,109510.0,109500.0,0.59510399]
["bitfinex-derivatives","BTCF0:USTF0",1751562204359,1.06217999,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562204663,1.09317999,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562206462,0.437063,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562206660,0.3914208,109510.0,109500.0,0.49870399]
["bitfinex-derivatives","BTCF0:USTF0",1751562206858,0.3914208,109510.0,109500.0,0.52990399]
["bitfinex-derivatives","BTCF0:USTF0",1751562207055,0.3914208,109510.0,109500.0,0.55990399]
["bitfinex-derivatives","BTCF0:USTF0",1751562208464,0.3914208,109510.0,109500.0,0.52990399]
["bitfinex-derivatives","BTCF0:USTF0",1751562209966,0.3914208,109510.0,109500.0,0.213787]
["bitfinex-derivatives","BTCF0:USTF0",1751562210163,0.3914208,109510.0,109500.0,0.52990399]
["bitfinex-derivatives","BTCF0:USTF0",1751562211166,0.182587,109500.0,109490.0,0.63564789]
["bitfinex-derivatives","BTCF0:USTF0",1751562211360,0.243787,109500.0,109490.0,0.63564789]
["bitfinex-derivatives","BTCF0:USTF0",1751562212164,0.243787,109500.0,109490.0,0.63664789]
["bitfinex-derivatives","BTCF0:USTF0",1751562212560,0.274787,109500.0,109490.0,0.3205309]
["bitfinex-derivatives","BTCF0:USTF0",1751562212863,0.3295415,109500.0,109490.0,0.3205309]
["bitfinex-derivatives","BTCF0:USTF0",1751562213066,0.3295415,109500.0,109490.0,0.63664789]
["bitfinex-derivatives","BTCF0:USTF0",1751562213965,0.3295415,109500.0,109490.0,0.63864789]
["bitfinex-derivatives","BTCF0:USTF0",1751562214165,0.3295415,109500.0,109490.0,0.66974789]
["bitfinex-derivatives","BTCF0:USTF0",1751562214566,0.2373415,109500.0,109490.0,0.67974789]
["bitfinex-derivatives","BTCF0:USTF0",1751562214763,0.2373415,109500.0,109490.0,0.71264789]
["bitfinex-derivatives","BTCF0:USTF0",1751562217665,0.2696415,109500.0,109490.0,0.71264789]
["bitfinex-derivatives","BTCF0:USTF0",1751562218167,0.2696415,109500.0,109490.0,0.70264789]
["bitfinex-derivatives","BTCF0:USTF0",1751562220466,0.2696415,109500.0,109490.0,0.71264789]
["bitfinex-derivatives","BTCF0:USTF0",1751562222457,0.3022415,109500.0,109490.0,0.71264789]
["bitfinex-derivatives","BTCF0:USTF0",1751562222765,0.3022415,109500.0,109490.0,0.3965309]
["bitfinex-derivatives","BTCF0:USTF0",1751562222970,0.3022415,109500.0,109490.0,0.67974789]
["bitfinex-derivatives","BTCF0:USTF0",1751562223466,0.247487,109500.0,109490.0,0.67974789]
["bitfinex-derivatives","BTCF0:USTF0",1751562226263,0.247487,109500.0,109490.0,0.66974789]
["bitfinex-derivatives","BTCF0:USTF0",1751562227565,0.0323,109500.0,109490.0,0.72974789]
["bitfinex-derivatives","BTCF0:USTF0",1751562227871,0.4254147,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562228065,0.4254147,109510.0,109500.0,0.53000399]
["bitfinex-derivatives","BTCF0:USTF0",1751562228464,0.3341332,109510.0,109500.0,0.53000399]
["bitfinex-derivatives","BTCF0:USTF0",1751562228763,0.3341332,109510.0,109500.0,0.56060399]
["bitfinex-derivatives","BTCF0:USTF0",1751562230062,0.3341332,109510.0,109500.0,0.53000399]
["bitfinex-derivatives","BTCF0:USTF0",1751562232065,0.3341332,109510.0,109500.0,0.53926725]
["bitfinex-derivatives","BTCF0:USTF0",1751562233560,0.35228189,109510.0,109500.0,0.53000399]
["bitfinex-derivatives","BTCF0:USTF0",1751562235367,0.35228189,109510.0,109500.0,0.49870399]
["bitfinex-derivatives","BTCF0:USTF0",1751562235572,0.182587,109500.0,109490.0,0.63564839]
["bitfinex-derivatives","BTCF0:USTF0",1751562235765,0.08758341,109500.0,109490.0,0.93564839]
["bitfinex-derivatives","BTCF0:USTF0",1751562235966,0.05478341,109500.0,109490.0,0.99754839]
["bitfinex-derivatives","BTCF0:USTF0",1751562236167,0.23737041,109500.0,109490.0,0.99754839]
["bitfinex-derivatives","BTCF0:USTF0",1751562236873,0.23737041,109500.0,109490.0,0.99854839]
["bitfinex-derivatives","BTCF0:USTF0",1751562237073,0.05478341,109500.0,109490.0,0.99854839]
["bitfinex-derivatives","BTCF0:USTF0",1751562237573,0.05478341,109500.0,109490.0,1.00054839]
["bitfinex-derivatives","BTCF0:USTF0",1751562237775,0.23737041,109500.0,109490.0,1.00054839]
["bitfinex-derivatives","BTCF0:USTF0",1751562237975,0.05478341,109500.0,109490.0,1.00054839]
["bitfinex-derivatives","BTCF0:USTF0",1751562238274,0.23737041,109500.0,109490.0,1.00054839]
["bitfinex-derivatives","BTCF0:USTF0",1751562238975,0.23737041,109500.0,109490.0,0.6844314]
["bitfinex-derivatives","BTCF0:USTF0",1751562239176,0.23737041,109500.0,109490.0,0.97014839]
["bitfinex-derivatives","BTCF0:USTF0",1751562239367,0.30187041,109500.0,109490.0,0.97014839]
["bitfinex-derivatives","BTCF0:USTF0",1751562240666,0.30187041,109500.0,109490.0,0.92449839]
["bitfinex-derivatives","BTCF0:USTF0",1751562240864,0.30187041,109500.0,109490.0,0.59299839]
["bitfinex-derivatives","BTCF0:USTF0",1751562241066,0.30187041,109500.0,109490.0,0.60299839]
["bitfinex-derivatives","BTCF0:USTF0",1751562242874,0.11928341,109500.0,109490.0,0.60299839]
["bitfinex-derivatives","BTCF0:USTF0",1751562243075,0.30187041,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562243574,0.247087,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562243776,0.214487,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562245275,0.26927041,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562246064,0.214487,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562246876,0.26927041,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562248176,0.26927041,109500.0,109490.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1751562248477,0.26927041,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562252679,0.214487,109500.0,109490.0,0.66699839]
["bitfinex-derivatives","BTCF0:USTF0",1751562255981,0.214487,109500.0,109490.0,0.66620604]
["bitfinex-derivatives","BTCF0:USTF0",1751562257177,0.214487,109500.0,109490.0,0.3508814]
["bitfinex-derivatives","BTCF0:USTF0",1751562257379,0.214487,109500.0,109490.0,0.66620604]
["bitfinex-derivatives","BTCF0:USTF0",1751562257578,0.246687,109500.0,109490.0,0.66620604]
["bitfinex-derivatives","BTCF0:USTF0",1751562258080,0.56201164,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562258279,0.56201164,109500.0,109490.0,0.3185814]
["bitfinex-derivatives","BTCF0:USTF0",1751562258480,0.56201164,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562258676,0.246687,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562260185,0.56201164,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562260580,0.56201164,109500.0,109490.0,0.3185814]
["bitfinex-derivatives","BTCF0:USTF0",1751562260778,0.56201164,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562262081,0.246687,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562266082,0.246687,109500.0,109490.0,0.94923068]
["bitfinex-derivatives","BTCF0:USTF0",1751562266283,0.246687,109500.0,109490.0,0.3185814]
["bitfinex-derivatives","BTCF0:USTF0",1751562266582,0.246687,109500.0,109490.0,0.63390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562268983,0.246687,109500.0,109490.0,0.62390604]
["bitfinex-derivatives","BTCF0:USTF0",1751562269983,0.56201164,109500.0,109490.0,0.3085814]
["bitfinex-derivatives","BTCF0:USTF0",1751562270181,0.1826036,109490.0,109480.0,0.29743731]
["bitfinex-derivatives","BTCF0:USTF0",1751562270383,0.90342824,109490.0,109480.0,0.62562423]
["bitfinex-derivatives","BTCF0:USTF0",1751562270687,0.2781036,109490.0,109480.0,0.90470799]
["bitfinex-derivatives","BTCF0:USTF0",1751562271280,0.33288701,109490.0,109480.0,0.91470799]
["bitfinex-derivatives","BTCF0:USTF0",1751562271487,0.2781036,109490.0,109480.0,0.91470799]
["bitfinex-derivatives","BTCF0:USTF0",1751562271881,0.93342824,109490.0,109480.0,0.01013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562272078,0.93342824,109490.0,109480.0,0.51108215]
["bitfinex-derivatives","BTCF0:USTF0",1751562272285,0.93342824,109490.0,109480.0,0.50108215]
["bitfinex-derivatives","BTCF0:USTF0",1751562272484,0.93342824,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562273587,0.98821165,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562273989,0.64821165,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562274285,0.99821165,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562274485,1.84045165,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562276989,1.17512701,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562277188,1.49045165,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562278789,1.49045165,109490.0,109480.0,0.81840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562279090,1.49045165,109490.0,109480.0,0.50308215]
["bitfinex-derivatives","BTCF0:USTF0",1751562279289,1.49045165,109490.0,109480.0,0.81840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562281091,0.64821165,109490.0,109480.0,0.81840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562281391,1.49029165,109490.0,109480.0,0.81840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562282194,0.64821165,109490.0,109480.0,0.81840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562282393,1.49025165,109490.0,109480.0,0.81840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562282695,0.35441337,109490.0,109480.0,0.83840679]
["bitfinex-derivatives","BTCF0:USTF0",1751562282891,0.02152636,109490.0,109480.0,1.35663143]
["bitfinex-derivatives","BTCF0:USTF0",1751562283094,0.20412996,109490.0,109480.0,1.41813143]
["bitfinex-derivatives","BTCF0:USTF0",1751562283294,0.20412996,109490.0,109480.0,1.10280679]
["bitfinex-derivatives","BTCF0:USTF0",1751562283789,0.20412996,109490.0,109480.0,0.7874658]
["bitfinex-derivatives","BTCF0:USTF0",1751562286394,0.20412996,109490.0,109480.0,1.0847658]
["bitfinex-derivatives","BTCF0:USTF0",1751562286895,0.20412996,109490.0,109480.0,1.9267258]
["bitfinex-derivatives","BTCF0:USTF0",1751562300615,0.88943825,109490.0,109480.0,0.01513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562300809,0.98453825,109490.0,109480.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562301513,0.98453825,109490.0,109480.0,0.18775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562301714,1.03932166,109490.0,109480.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562302916,1.03932166,109490.0,109480.0,0.18775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562306318,0.66922996,109490.0,109480.0,0.18775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562306510,0.35922996,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562306710,0.29922996,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562312815,0.2777036,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562316327,0.2777036,109490.0,109480.0,0.18775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562316527,0.2777036,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562317030,0.6377036,109490.0,109480.0,0.18775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562318119,0.2777036,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562323733,0.33248701,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562323934,0.33248701,109490.0,109480.0,0.18775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562325538,0.33248701,109490.0,109480.0,0.503066]
["bitfinex-derivatives","BTCF0:USTF0",1751562326136,0.23738711,109490.0,109480.0,0.533066]
["bitfinex-derivatives","BTCF0:USTF0",1751562326337,0.05478341,109490.0,109480.0,0.624666]
["bitfinex-derivatives","BTCF0:USTF0",1751562326538,0.23738711,109490.0,109480.0,0.624666]
["bitfinex-derivatives","BTCF0:USTF0",1751562326729,0.9226954,109490.0,109480.0,0.21855771]
["bitfinex-derivatives","BTCF0:USTF0",1751562327034,0.70368711,109490.0,109480.0,0.22855771]
["bitfinex-derivatives","BTCF0:USTF0",1751562333736,0.6489037,109490.0,109480.0,0.22855771]
["bitfinex-derivatives","BTCF0:USTF0",1751562335837,0.6489037,109490.0,109480.0,0.54398127]
["bitfinex-derivatives","BTCF0:USTF0",1751562335838,0.96432726,109490.0,109480.0,0.54398127]
["bitfinex-derivatives","BTCF0:USTF0",1751562336040,0.96432726,109490.0,109480.0,0.51318127]
["bitfinex-derivatives","BTCF0:USTF0",1751562336337,0.59432726,109490.0,109480.0,0.51318127]
["bitfinex-derivatives","BTCF0:USTF0",1751562336526,0.92432726,109490.0,109480.0,0.51318127]
["bitfinex-derivatives","BTCF0:USTF0",1751562339942,0.97911067,109490.0,109480.0,0.51318127]
["bitfinex-derivatives","BTCF0:USTF0",1751562341241,0.97911067,109490.0,109480.0,0.82860483]
["bitfinex-derivatives","BTCF0:USTF0",1751562341841,0.97911067,109490.0,109480.0,0.01513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562342146,0.97911067,109490.0,109480.0,0.50318127]
["bitfinex-derivatives","BTCF0:USTF0",1751562343149,0.64911067,109490.0,109480.0,0.81860483]
["bitfinex-derivatives","BTCF0:USTF0",1751562345742,0.33368711,109490.0,109480.0,0.81860483]
["bitfinex-derivatives","BTCF0:USTF0",1751562346051,0.33368711,109490.0,109480.0,0.50314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562346748,0.2789037,109490.0,109480.0,0.76314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562352253,0.6189037,109490.0,109480.0,0.76314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562352447,0.2789037,109490.0,109480.0,0.76314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562352757,0.6589037,109490.0,109480.0,0.76314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562353260,0.6589037,109490.0,109480.0,0.44775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562353461,0.904288,109490.0,109480.0,0.44775761]
["bitfinex-derivatives","BTCF0:USTF0",1751562354365,0.5889037,109490.0,109480.0,0.44775761]
["bitfinex-derivatives","BTCF0:USTF0",1751562358069,0.2789037,109490.0,109480.0,0.44775761]
["bitfinex-derivatives","BTCF0:USTF0",1751562358270,0.6389037,109490.0,109480.0,0.44775761]
["bitfinex-derivatives","BTCF0:USTF0",1751562360668,1.00907141,109490.0,109480.0,0.44775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562361175,1.00907141,109490.0,109480.0,0.26513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562362174,1.00907141,109490.0,109480.0,0.44775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562362869,0.33368711,109490.0,109480.0,0.76314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562363070,0.2789037,109490.0,109480.0,0.76314201]
["bitfinex-derivatives","BTCF0:USTF0",1751562363268,0.2789037,109490.0,109480.0,0.79474201]
["bitfinex-derivatives","BTCF0:USTF0",1751562363867,0.2159037,109490.0,109480.0,0.79474201]
["bitfinex-derivatives","BTCF0:USTF0",1751562364272,0.2159037,109490.0,109480.0,0.85754201]
["bitfinex-derivatives","BTCF0:USTF0",1751562365274,0.1826037,109490.0,109480.0,0.79474201]
["bitfinex-derivatives","BTCF0:USTF0",1751562365477,0.2454037,109490.0,109480.0,0.47935771]
["bitfinex-derivatives","BTCF0:USTF0",1751562365677,0.2454037,109490.0,109480.0,0.79474201]
["bitfinex-derivatives","BTCF0:USTF0",1751562367278,0.6154037,109490.0,109480.0,0.79474201]
["bitfinex-derivatives","BTCF0:USTF0",1751562367981,0.2454037,109490.0,109480.0,0.79474201]
["bitfinex-derivatives","BTCF0:USTF0",1751562368275,0.1826037,109490.0,109480.0,0.82524201]
["bitfinex-derivatives","BTCF0:USTF0",1751562368682,0.1826037,109490.0,109480.0,1.66464201]
["bitfinex-derivatives","BTCF0:USTF0",1751562368874,0.1826037,109490.0,109480.0,1.97464201]
["bitfinex-derivatives","BTCF0:USTF0",1751562369274,0.1826037,109490.0,109480.0,2.27194201]
["bitfinex-derivatives","BTCF0:USTF0",1751562373781,0.23738711,109490.0,109480.0,2.27194201]
["bitfinex-derivatives","BTCF0:USTF0",1751562374782,0.1826037,109490.0,109480.0,2.40889901]
["bitfinex-derivatives","BTCF0:USTF0",1751562375085,0.1826037,109490.0,109480.0,2.45455251]
["bitfinex-derivatives","BTCF0:USTF0",1751562375286,0.05478341,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751562375487,0.23737041,109500.0,109490.0,1.269988]
["bitfinex-derivatives","BTCF0:USTF0",1751562375785,0.23737041,109500.0,109490.0,0.899988]
["bitfinex-derivatives","BTCF0:USTF0",1751562375981,0.05478341,109500.0,109490.0,0.899988]
["bitfinex-derivatives","BTCF0:USTF0",1751562376182,0.28301151,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562376384,0.39301151,109510.0,109500.0,0.8599713]
["bitfinex-derivatives","BTCF0:USTF0",1751562377581,0.40931177,109510.0,109500.0,0.8599713]
["bitfinex-derivatives","BTCF0:USTF0",1751562377983,0.40931177,109510.0,109500.0,2.03119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562378182,0.40931177,109510.0,109500.0,1.71581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562378585,0.41031177,109510.0,109500.0,1.71581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562378784,0.41031177,109510.0,109500.0,2.07581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562378985,0.41031177,109510.0,109500.0,2.08495345]
["bitfinex-derivatives","BTCF0:USTF0",1751562379778,0.41031177,109510.0,109500.0,2.07581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562383493,0.30031177,109510.0,109500.0,2.07581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562383692,0.24552836,109510.0,109500.0,2.07581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562385488,0.24552836,109510.0,109500.0,2.39119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562385692,0.19988486,109510.0,109500.0,2.39119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562387291,0.01730026,109510.0,109500.0,2.39119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562387698,0.19987056,109510.0,109500.0,2.39119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562388190,0.19987056,109510.0,109500.0,2.03119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562388384,0.19987056,109510.0,109500.0,2.04581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562388591,0.19987056,109510.0,109500.0,2.34119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562388786,0.19987056,109510.0,109500.0,2.35119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562388997,0.19987056,109510.0,109500.0,1.71581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562389196,0.19987056,109510.0,109500.0,2.03119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562389397,0.19987056,109510.0,109500.0,1.71581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562391399,0.19987056,109510.0,109500.0,2.03119874]
["bitfinex-derivatives","BTCF0:USTF0",1751562392398,0.19987056,109510.0,109500.0,1.71581444]
["bitfinex-derivatives","BTCF0:USTF0",1751562393002,0.23067056,109510.0,109500.0,2.01311444]
["bitfinex-derivatives","BTCF0:USTF0",1751562393298,0.26297056,109510.0,109500.0,2.01311444]
["bitfinex-derivatives","BTCF0:USTF0",1751562393495,0.29587056,109510.0,109500.0,2.01311444]
["bitfinex-derivatives","BTCF0:USTF0",1751562394092,0.29587056,109510.0,109500.0,1.95047444]
["bitfinex-derivatives","BTCF0:USTF0",1751562395095,0.29587056,109510.0,109500.0,1.63509014]
["bitfinex-derivatives","BTCF0:USTF0",1751562397002,0.29587056,109510.0,109500.0,1.11199444]
["bitfinex-derivatives","BTCF0:USTF0",1751562398900,0.29587056,109510.0,109500.0,0.81469444]
["bitfinex-derivatives","BTCF0:USTF0",1751562406510,0.29587056,109510.0,109500.0,0.84549444]
["bitfinex-derivatives","BTCF0:USTF0",1751562406706,0.26297056,109510.0,109500.0,0.84549444]
["bitfinex-derivatives","BTCF0:USTF0",1751562406912,0.23067056,109510.0,109500.0,0.87659444]
["bitfinex-derivatives","BTCF0:USTF0",1751562407114,0.23067056,109510.0,109500.0,1.19659444]
["bitfinex-derivatives","BTCF0:USTF0",1751562407308,0.23067056,109510.0,109500.0,0.87659444]
["bitfinex-derivatives","BTCF0:USTF0",1751562411123,0.23067056,109510.0,109500.0,0.84549444]
["bitfinex-derivatives","BTCF0:USTF0",1751562411325,0.26067056,109510.0,109500.0,0.84549444]
["bitfinex-derivatives","BTCF0:USTF0",1751562413727,0.31545397,109510.0,109500.0,0.84549444]
["bitfinex-derivatives","BTCF0:USTF0",1751562421722,0.31545397,109510.0,109500.0,1.16064056]
["bitfinex-derivatives","BTCF0:USTF0",1751562423729,0.26067056,109510.0,109500.0,1.16064056]
["bitfinex-derivatives","BTCF0:USTF0",1751562426228,0.17455327,109520.0,109510.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1751562426429,1.40893139,109520.0,109510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751562426622,0.10634845,109510.0,109500.0,0.0163606]
["bitfinex-derivatives","BTCF0:USTF0",1751562426826,1.48203525,109510.0,109500.0,0.0163606]
["bitfinex-derivatives","BTCF0:USTF0",1751562427132,1.16677004,109510.0,109500.0,0.0163606]
["bitfinex-derivatives","BTCF0:USTF0",1751562427740,1.16688082,109510.0,109500.0,0.0163606]
["bitfinex-derivatives","BTCF0:USTF0",1751562429131,2.00436082,109510.0,109500.0,0.0163606]
["bitfinex-derivatives","BTCF0:USTF0",1751562430028,0.1826037,109490.0,109480.0,0.33734781]
["bitfinex-derivatives","BTCF0:USTF0",1751562430233,0.1826037,109490.0,109480.0,1.01470452]
["bitfinex-derivatives","BTCF0:USTF0",1751562430427,0.1826037,109490.0,109480.0,0.9783784]
["bitfinex-derivatives","BTCF0:USTF0",1751562432335,0.1826037,109490.0,109480.0,0.9813784]
["bitfinex-derivatives","BTCF0:USTF0",1751562432535,0.1826037,109490.0,109480.0,0.9833784]
["bitfinex-derivatives","BTCF0:USTF0",1751562435240,0.3380944,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751562435441,0.32977903,109510.0,109500.0,0.19933961]
["bitfinex-derivatives","BTCF0:USTF0",1751562435746,0.05679358,109520.0,109510.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1751562435938,0.07203517,109520.0,109510.0,1.27314639]
["bitfinex-derivatives","BTCF0:USTF0",1751562436140,0.01724159,109520.0,109510.0,1.26314639]
["bitfinex-derivatives","BTCF0:USTF0",1751562436438,0.01724159,109520.0,109510.0,0.92314639]
["bitfinex-derivatives","BTCF0:USTF0",1751562436638,0.01724159,109520.0,109510.0,1.26314639]
["bitfinex-derivatives","BTCF0:USTF0",1751562436839,0.19979529,109520.0,109510.0,0.82794639]
["bitfinex-derivatives","BTCF0:USTF0",1751562437036,0.19979529,109520.0,109510.0,0.85984639]
["bitfinex-derivatives","BTCF0:USTF0",1751562437238,0.20279529,109520.0,109510.0,0.89244639]
["bitfinex-derivatives","BTCF0:USTF0",1751562437837,0.20279529,109520.0,109510.0,1.25244639]
["bitfinex-derivatives","BTCF0:USTF0",1751562438638,0.20479529,109520.0,109510.0,1.25244639]
["bitfinex-derivatives","BTCF0:USTF0",1751562438942,0.20479529,109520.0,109510.0,0.89244639]
["bitfinex-derivatives","BTCF0:USTF0",1751562440644,0.20479529,109520.0,109510.0,0.9013618]
["bitfinex-derivatives","BTCF0:USTF0",1751562440839,0.20479529,109520.0,109510.0,0.89244639]
["bitfinex-derivatives","BTCF0:USTF0",1751562441140,0.20479529,109520.0,109510.0,1.66510639]
["bitfinex-derivatives","BTCF0:USTF0",1751562441342,0.29919529,109520.0,109510.0,0.82794639]
["bitfinex-derivatives","BTCF0:USTF0",1751562445843,0.29919529,109520.0,109510.0,0.86044639]
["bitfinex-derivatives","BTCF0:USTF0",1751562446444,0.61457128,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562446646,0.62457128,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562446837,0.67936486,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562447038,0.36398887,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562447239,0.67936486,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562449039,0.36398887,109520.0,109510.0,0.5125703]
["bitfinex-derivatives","BTCF0:USTF0",1751562449243,0.36398887,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562451244,0.36398887,109520.0,109510.0,0.5125704]
["bitfinex-derivatives","BTCF0:USTF0",1751562451439,0.36398887,109520.0,109510.0,0.82794639]
["bitfinex-derivatives","BTCF0:USTF0",1751562451638,0.32308887,109520.0,109510.0,0.82794639]
["bitfinex-derivatives","BTCF0:USTF0",1751562451838,0.32308887,109520.0,109510.0,0.89184639]
["bitfinex-derivatives","BTCF0:USTF0",1751562452036,0.32308887,109520.0,109510.0,0.92484639]
["bitfinex-derivatives","BTCF0:USTF0",1751562452433,0.29098887,109520.0,109510.0,0.92484639]
["bitfinex-derivatives","BTCF0:USTF0",1751562452638,0.25958887,109520.0,109510.0,0.92484639]
["bitfinex-derivatives","BTCF0:USTF0",1751562453745,0.20479529,109520.0,109510.0,0.92484639]
["bitfinex-derivatives","BTCF0:USTF0",1751562461245,0.23509529,109520.0,109510.0,0.92484639]
["bitfinex-derivatives","BTCF0:USTF0",1751562461545,0.23509529,109520.0,109510.0,0.86104639]
["bitfinex-derivatives","BTCF0:USTF0",1751562461742,0.26519529,109520.0,109510.0,0.82794629]
["bitfinex-derivatives","BTCF0:USTF0",1751562462251,0.26519529,109520.0,109510.0,0.5125703]
["bitfinex-derivatives","BTCF0:USTF0",1751562463851,0.31998887,109520.0,109510.0,0.5125703]
["bitfinex-derivatives","BTCF0:USTF0",1751562464748,0.31998887,109520.0,109510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751562464958,0.58057128,109520.0,109510.0,0.5125704]
["bitfinex-derivatives","BTCF0:USTF0",1751562465453,0.65347447,109520.0,109510.0,0.5125704]
["bitfinex-derivatives","BTCF0:USTF0",1751562467653,0.33809848,109520.0,109510.0,0.5125704]
["bitfinex-derivatives","BTCF0:USTF0",1751562469754,0.33809848,109520.0,109510.0,0.51137739]
["bitfinex-derivatives","BTCF0:USTF0",1751562470057,0.26519529,109520.0,109510.0,0.51137739]
["bitfinex-derivatives","BTCF0:USTF0",1751562470257,0.58519529,109520.0,109510.0,0.32880699]
["bitfinex-derivatives","BTCF0:USTF0",1751562470560,0.97347447,109520.0,109510.0,0.32880699]
["bitfinex-derivatives","BTCF0:USTF0",1751562473156,0.1825704,109510.0,109500.0,0.31405261]
["bitfinex-derivatives","BTCF0:USTF0",1751562473349,0.91224639,109510.0,109500.0,0.63405261]
["bitfinex-derivatives","BTCF0:USTF0",1751562473858,1.80331836,109510.0,109500.0,0.63405261]
["bitfinex-derivatives","BTCF0:USTF0",1751562474353,1.80431836,109510.0,109500.0,0.38405261]
["bitfinex-derivatives","BTCF0:USTF0",1751562474554,1.80431836,109510.0,109500.0,0.63405261]
["bitfinex-derivatives","BTCF0:USTF0",1751562475758,1.80431836,109510.0,109500.0,0.33675261]
["bitfinex-derivatives","BTCF0:USTF0",1751562476649,1.80431836,109510.0,109500.0,0.51933961]
["bitfinex-derivatives","BTCF0:USTF0",1751562479265,1.80431836,109510.0,109500.0,0.33675261]
["bitfinex-derivatives","BTCF0:USTF0",1751562479760,1.80431836,109510.0,109500.0,0.08675261]
["bitfinex-derivatives","BTCF0:USTF0",1751562479960,1.80431836,109510.0,109500.0,0.01675261]
["bitfinex-derivatives","BTCF0:USTF0",1751562480161,0.1826037,109490.0,109480.0,0.03646343]
["bitfinex-derivatives","BTCF0:USTF0",1751562480363,0.19735426,109490.0,109480.0,0.50556152]
["bitfinex-derivatives","BTCF0:USTF0",1751562480560,0.29315426,109490.0,109480.0,0.4692354]
["bitfinex-derivatives","BTCF0:USTF0",1751562480763,0.29315426,109490.0,109480.0,0.78461139]
["bitfinex-derivatives","BTCF0:USTF0",1751562481563,0.29315426,109490.0,109480.0,0.81951139]
["bitfinex-derivatives","BTCF0:USTF0",1751562481868,0.29315426,109490.0,109480.0,0.82151139]
["bitfinex-derivatives","BTCF0:USTF0",1751562488974,0.29315426,109490.0,109480.0,0.8050337]
["bitfinex-derivatives","BTCF0:USTF0",1751562489170,0.29315426,109490.0,109480.0,0.48965771]
["bitfinex-derivatives","BTCF0:USTF0",1751562489867,0.95853025,109490.0,109480.0,0.07513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562490268,1.79457025,109490.0,109480.0,0.28513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562490573,1.79457025,109490.0,109480.0,0.30147571]
["bitfinex-derivatives","BTCF0:USTF0",1751562501582,1.79457025,109490.0,109480.0,0.30147571]
["bitfinex-derivatives","BTCF0:USTF0",1751562503993,1.84932222,109490.0,109480.0,0.30147571]
["bitfinex-derivatives","BTCF0:USTF0",1751562505981,0.23735567,109490.0,109480.0,0.7994721]
["bitfinex-derivatives","BTCF0:USTF0",1751562506190,0.1826037,109490.0,109480.0,0.8958721]
["bitfinex-derivatives","BTCF0:USTF0",1751562506374,0.38935228,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751562506577,0.38935228,109500.0,109490.0,0.84237969]
["bitfinex-derivatives","BTCF0:USTF0",1751562507984,0.38935228,109500.0,109490.0,0.84337969]
["bitfinex-derivatives","BTCF0:USTF0",1751562508175,0.05475197,109500.0,109490.0,1.20252353]
["bitfinex-derivatives","BTCF0:USTF0",1751562508383,0.23732357,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562508582,0.23732357,109510.0,109500.0,0.87596299]
["bitfinex-derivatives","BTCF0:USTF0",1751562509687,0.27664937,109510.0,109500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1751562510187,0.27764937,109510.0,109500.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1751562510385,0.2228974,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751562510575,0.5959974,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751562510775,0.91137339,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751562512882,1.74693339,109510.0,109500.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751562513884,0.1816037,109490.0,109480.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562514086,0.86697969,109490.0,109480.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562514285,0.93187969,109490.0,109480.0,0.26013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562514488,1.01149501,109490.0,109480.0,0.26013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562515283,1.84693501,109490.0,109480.0,0.26013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562515790,1.46693501,109490.0,109480.0,0.44275771]
["bitfinex-derivatives","BTCF0:USTF0",1751562516288,1.46693501,109490.0,109480.0,0.26013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562516590,1.46693501,109490.0,109480.0,0.26213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562517091,1.46693501,109490.0,109480.0,0.26513731]
["bitfinex-derivatives","BTCF0:USTF0",1751562518391,1.46693501,109490.0,109480.0,0.44775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562518692,1.15155902,109490.0,109480.0,0.44775771]
["bitfinex-derivatives","BTCF0:USTF0",1751562518888,1.15151902,109490.0,109480.0,0.7935337]
["bitfinex-derivatives","BTCF0:USTF0",1751562519088,1.15151902,109490.0,109480.0,0.8243337]
["bitfinex-derivatives","BTCF0:USTF0",1751562519491,1.15151902,109490.0,109480.0,0.50895771]
["bitfinex-derivatives","BTCF0:USTF0",1751562523496,1.15151902,109490.0,109480.0,0.52557358]
["bitfinex-derivatives","BTCF0:USTF0",1751562524497,1.15151902,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562526597,1.09681595,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562527196,0.26141595,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562527394,1.09665595,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562529700,1.15135902,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562531800,1.46673501,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562534695,1.41203194,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562535602,1.46674425,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562538204,1.46674425,109490.0,109480.0,0.31215318]
["bitfinex-derivatives","BTCF0:USTF0",1751562538404,1.46674425,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562539004,1.46674425,109490.0,109480.0,0.31215318]
["bitfinex-derivatives","BTCF0:USTF0",1751562539209,1.46674425,109490.0,109480.0,0.49477358]
["bitfinex-derivatives","BTCF0:USTF0",1751562540098,1.77674425,109490.0,109480.0,0.28175318]
["bitfinex-derivatives","BTCF0:USTF0",1751562547006,1.15136826,109490.0,109480.0,0.28175318]
["bitfinex-derivatives","BTCF0:USTF0",1751562547207,1.46674425,109490.0,109480.0,0.46437358]
["bitfinex-derivatives","BTCF0:USTF0",1751562547700,1.80674425,109490.0,109480.0,0.46437358]
["bitfinex-derivatives","BTCF0:USTF0",1751562549406,1.80674425,109490.0,109480.0,0.28175318]
["bitfinex-derivatives","BTCF0:USTF0",1751562549607,1.46674425,109490.0,109480.0,0.28175318]
["bitfinex-derivatives","BTCF0:USTF0",1751562549902,0.31612826,109490.0,109480.0,0.46437358]
["bitfinex-derivatives","BTCF0:USTF0",1751562550103,0.25222826,109490.0,109480.0,0.77974957]
["bitfinex-derivatives","BTCF0:USTF0",1751562550310,0.25222826,109490.0,109480.0,0.52757358]
["bitfinex-derivatives","BTCF0:USTF0",1751562550502,0.25222826,109490.0,109480.0,0.84294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562553010,0.25222826,109490.0,109480.0,0.52757358]
["bitfinex-derivatives","BTCF0:USTF0",1751562553206,0.25222826,109490.0,109480.0,0.84294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562553906,0.19751595,109490.0,109480.0,0.84294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562554110,0.25230332,109490.0,109480.0,0.84294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562557112,0.19751595,109490.0,109480.0,0.84294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562557413,0.25229412,109490.0,109480.0,0.84294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562558308,0.06969042,109490.0,109480.0,1.08294957]
["bitfinex-derivatives","BTCF0:USTF0",1751562558515,0.25554915,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751562558516,0.07294975,109500.0,109490.0,0.1826037]
["bitfinex-derivatives","BTCF0:USTF0",1751562558703,0.228222,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562558901,0.228222,109510.0,109500.0,1.21799526]
["bitfinex-derivatives","BTCF0:USTF0",1751562561213,0.229222,109510.0,109500.0,1.21799526]
["bitfinex-derivatives","BTCF0:USTF0",1751562561508,0.230222,109510.0,109500.0,1.21799526]
["bitfinex-derivatives","BTCF0:USTF0",1751562562515,0.230222,109510.0,109500.0,0.96799526]
["bitfinex-derivatives","BTCF0:USTF0",1751562562715,0.1845782,109510.0,109500.0,1.19696792]
["bitfinex-derivatives","BTCF0:USTF0",1751562562915,0.002,109510.0,109500.0,1.81964391]
["bitfinex-derivatives","BTCF0:USTF0",1751562563711,0.24534278,109520.0,109500.0,1.81964391]
["bitfinex-derivatives","BTCF0:USTF0",1751562563712,0.01713648,109520.0,109510.0,0.1825703]
["bitfinex-derivatives","BTCF0:USTF0",1751562563909,0.1825379,109530.0,109520.0,0.2738072]
["bitfinex-derivatives","BTCF0:USTF0",1751562564115,0.19745783,109530.0,109520.0,1.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1751562565320,0.23035783,109530.0,109520.0,0.65601023]
["bitfinex-derivatives","BTCF0:USTF0",1751562565513,0.29435783,109530.0,109520.0,0.65601023]
["bitfinex-derivatives","BTCF0:USTF0",1751562565715,0.97973382,109530.0,109520.0,0.472537]
["bitfinex-derivatives","BTCF0:USTF0",1751562566218,0.97973382,109530.0,109520.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751562566417,0.1825537,109520.0,109510.0,0.37397741]
["bitfinex-derivatives","BTCF0:USTF0",1751562566621,0.94212969,109520.0,109510.0,0.58397741]
["bitfinex-derivatives","BTCF0:USTF0",1751562566809,0.2467537,109520.0,109510.0,0.8993534]
["bitfinex-derivatives","BTCF0:USTF0",1751562567215,0.2467537,109520.0,109510.0,0.9306534]
["bitfinex-derivatives","BTCF0:USTF0",1751562567522,0.2467537,109520.0,109510.0,0.9926534]
["bitfinex-derivatives","BTCF0:USTF0",1751562568022,0.2477537,109520.0,109510.0,0.9926534]
["bitfinex-derivatives","BTCF0:USTF0",1751562568922,0.2497537,109520.0,109510.0,0.9926534]
["bitfinex-derivatives","BTCF0:USTF0",1751562574432,0.2497537,109520.0,109510.0,0.8993534]
["bitfinex-derivatives","BTCF0:USTF0",1751562575028,0.2497537,109520.0,109510.0,0.58397741]
["bitfinex-derivatives","BTCF0:USTF0",1751562576720,0.2497537,109520.0,109510.0,0.8993534]
["bitfinex-derivatives","BTCF0:USTF0",1751562576925,0.2497537,109520.0,109510.0,0.9320534]
["bitfinex-derivatives","BTCF0:USTF0",1751562577831,0.2497537,109520.0,109510.0,0.61667741]
["bitfinex-derivatives","BTCF0:USTF0",1751562578035,0.2497537,109520.0,109510.0,0.9320534]
["bitfinex-derivatives","BTCF0:USTF0",1751562584940,0.2497537,109520.0,109510.0,0.61667741]
["bitfinex-derivatives","BTCF0:USTF0",1751562585141,0.2497537,109520.0,109510.0,0.9320534]
["bitfinex-derivatives","BTCF0:USTF0",1751562585535,0.2497537,109520.0,109510.0,0.9627534]
["bitfinex-derivatives","BTCF0:USTF0",1751562586438,0.2184537,109520.0,109510.0,0.9627534]
["bitfinex-derivatives","BTCF0:USTF0",1751562586739,0.1855537,109520.0,109510.0,0.9627534]
["bitfinex-derivatives","BTCF0:USTF0",1751562593050,0.24013011,109520.0,109510.0,0.9627534]
["bitfinex-derivatives","BTCF0:USTF0",1751562595141,0.1855537,109520.0,109510.0,0.9627534]
["bitfinex-derivatives","BTCF0:USTF0",1751562596349,0.1855537,109520.0,109510.0,0.9940534]
["bitfinex-derivatives","BTCF0:USTF0",1751562598152,0.24032305,109520.0,109510.0,0.9940534]
["bitfinex-derivatives","BTCF0:USTF0",1751562599950,0.24032305,109520.0,109510.0,1.8276534]
["bitfinex-derivatives","BTCF0:USTF0",1751562602954,0.24032305,109520.0,109510.0,2.1249534]
["bitfinex-derivatives","BTCF0:USTF0",1751562603154,0.24032305,109520.0,109510.0,1.2913534]
["bitfinex-derivatives","BTCF0:USTF0",1751562603743,0.24032305,109520.0,109510.0,0.97597741]
["bitfinex-derivatives","BTCF0:USTF0",1751562603950,0.24032305,109520.0,109510.0,1.2913534]
["bitfinex-derivatives","BTCF0:USTF0",1751562611758,0.24032305,109520.0,109510.0,1.29116843]
["bitfinex-derivatives","BTCF0:USTF0",1751562612559,0.27042305,109520.0,109510.0,1.29116843]
["bitfinex-derivatives","BTCF0:USTF0",1751562621373,0.98721407,109520.0,109510.0,1.10518553]
["bitfinex-derivatives","BTCF0:USTF0",1751562621568,2.16844509,109520.0,109510.0,0.29743731]
["bitfinex-derivatives","BTCF0:USTF0",1751562621870,0.24317441,109500.0,109490.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1751562622069,1.00966623,109500.0,109490.0,0.82779462]
["bitfinex-derivatives","BTCF0:USTF0",1751562622265,1.10676623,109500.0,109490.0,0.82779462]
["bitfinex-derivatives","BTCF0:USTF0",1751562622467,1.16157279,109500.0,109490.0,0.82779462]
["bitfinex-derivatives","BTCF0:USTF0",1751562622971,1.16157279,109500.0,109490.0,0.82979462]
["bitfinex-derivatives","BTCF0:USTF0",1751562623170,1.10676623,109500.0,109490.0,0.82979462]
["bitfinex-derivatives","BTCF0:USTF0",1751562623863,0.79157521,109500.0,109490.0,0.5156036]
["bitfinex-derivatives","BTCF0:USTF0",1751562625767,0.43157521,109500.0,109490.0,0.83097669]
["bitfinex-derivatives","BTCF0:USTF0",1751562626265,0.14609686,109510.0,109500.0,0.182587]
["bitfinex-derivatives","BTCF0:USTF0",1751562626460,0.38397412,109510.0,109500.0,1.12333318]
["bitfinex-derivatives","BTCF0:USTF0",1751562626663,0.38397412,109510.0,109500.0,0.84026009]
["bitfinex-derivatives","BTCF0:USTF0",1751562640884,0.38397412,109510.0,109500.0,0.87176009]
["bitfinex-derivatives","BTCF0:USTF0",1751562641883,0.24342792,109510.0,109500.0,0.87176009]
["bitfinex-derivatives","BTCF0:USTF0",1751562642083,0.19777532,109510.0,109500.0,0.90266009]
["bitfinex-derivatives","BTCF0:USTF0",1751562643891,0.25258188,109510.0,109500.0,0.90266009]
["bitfinex-derivatives","BTCF0:USTF0",1751562651792,0.28338188,109510.0,109500.0,1.21782274]
["bitfinex-derivatives","BTCF0:USTF0",1751562652088,0.28338188,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562652089,0.91864975,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562652392,0.92554319,109510.0,109500.0,0.80785487]
["bitfinex-derivatives","BTCF0:USTF0",1751562653185,0.92554319,109510.0,109500.0,0.82443488]
["bitfinex-derivatives","BTCF0:USTF0",1751562653991,0.98029325,109510.0,109500.0,0.82443488]
["bitfinex-derivatives","BTCF0:USTF0",1751562655894,0.98036639,109510.0,109500.0,0.50916701]
["bitfinex-derivatives","BTCF0:USTF0",1751562657596,1.01036639,109510.0,109500.0,0.50916701]
["bitfinex-derivatives","BTCF0:USTF0",1751562657991,0.69502538,109510.0,109500.0,0.82450802]
["bitfinex-derivatives","BTCF0:USTF0",1751562658896,0.69502538,109510.0,109500.0,0.50916701]
["bitfinex-derivatives","BTCF0:USTF0",1751562664102,0.69502538,109510.0,109500.0,0.32658001]
["bitfinex-derivatives","BTCF0:USTF0",1751562664502,1.01036639,109510.0,109500.0,0.32658001]
["bitfinex-derivatives","BTCF0:USTF0",1751562665204,0.66036639,109510.0,109500.0,0.32658001]
["bitfinex-derivatives","BTCF0:USTF0",1751562665495,0.97036639,109510.0,109500.0,0.32658001]
["bitfinex-derivatives","BTCF0:USTF0",1751562665699,0.97036639,109510.0,109500.0,0.50916701]
["bitfinex-derivatives","BTCF0:USTF0",1751562666200,0.97036639,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562666401,1.80308639,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562669605,1.49308639,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562669803,1.86308639,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562675206,1.49308639,109510.0,109500.0,0.4925869]
["bitfinex-derivatives","BTCF0:USTF0",1751562675401,1.52774538,109510.0,109500.0,0.4925869]
["bitfinex-derivatives","BTCF0:USTF0",1751562675910,1.49774538,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562676110,1.81305171,109510.0,109500.0,0.62530633]
["bitfinex-derivatives","BTCF0:USTF0",1751562676407,1.49305171,109510.0,109500.0,0.62530633]
["bitfinex-derivatives","BTCF0:USTF0",1751562676609,1.85305171,109510.0,109500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751562676797,1.85305171,109510.0,109500.0,0.62530633]
["bitfinex-derivatives","BTCF0:USTF0",1751562679006,1.85305171,109510.0,109500.0,0.80789323]
["bitfinex-derivatives","BTCF0:USTF0",1751562679217,1.85305171,109510.0,109500.0,0.62530633]
["bitfinex-derivatives","BTCF0:USTF0",1751562680700,1.85305171,109510.0,109500.0,0.39530633]
["bitfinex-derivatives","BTCF0:USTF0",1751562681206,0.1825869,109500.0,109490.0,0.80297711]
["bitfinex-derivatives","BTCF0:USTF0",1751562681408,0.2149869,109500.0,109490.0,0.94828344]
["bitfinex-derivatives","BTCF0:USTF0",1751562682216,0.2149869,109500.0,109490.0,0.98457529]
["bitfinex-derivatives","BTCF0:USTF0",1751562682717,0.2149869,109500.0,109490.0,0.98557529]
["bitfinex-derivatives","BTCF0:USTF0",1751562683216,0.2149869,109500.0,109490.0,0.95128344]
["bitfinex-derivatives","BTCF0:USTF0",1751562684016,0.26973696,109500.0,109490.0,0.95128344]
["bitfinex-derivatives","BTCF0:USTF0",1751562689725,0.58504329,109500.0,109490.0,0.95128344]
["bitfinex-derivatives","BTCF0:USTF0",1751562690932,0.58504329,109500.0,109490.0,0.90564724]
["bitfinex-derivatives","BTCF0:USTF0",1751562691130,0.64744329,109500.0,109490.0,0.84414724]
["bitfinex-derivatives","BTCF0:USTF0",1751562693330,0.33213696,109500.0,109490.0,0.84414724]
["bitfinex-derivatives","BTCF0:USTF0",1751562693633,0.64744329,109500.0,109490.0,0.84414724]
["bitfinex-derivatives","BTCF0:USTF0",1751562693821,0.64744329,109500.0,109490.0,0.87664724]
["bitfinex-derivatives","BTCF0:USTF0",1751562694021,0.59269323,109500.0,109490.0,0.87664724]
["bitfinex-derivatives","BTCF0:USTF0",1751562695534,0.1825869,109500.0,109490.0,0.87664724]
["bitfinex-derivatives","BTCF0:USTF0",1751562695832,1.0148669,109500.0,109490.0,1.22215357]
["bitfinex-derivatives","BTCF0:USTF0",1751562696933,1.0148669,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562697233,0.1825869,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562702749,0.49789323,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562703244,0.53079323,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562703741,0.2154869,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562706342,0.2154869,109500.0,109490.0,0.59154091]
["bitfinex-derivatives","BTCF0:USTF0",1751562706541,0.53079323,109500.0,109490.0,0.59154091]
["bitfinex-derivatives","BTCF0:USTF0",1751562706737,0.53079323,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562706738,0.56099323,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562706934,0.2456869,109500.0,109490.0,0.90684724]
["bitfinex-derivatives","BTCF0:USTF0",1751562708243,0.25253708,109510.0,109490.0,1.70538982]
["bitfinex-derivatives","BTCF0:USTF0",1751562708443,0.28907072,109510.0,109500.0,0.90499956]
["bitfinex-derivatives","BTCF0:USTF0",1751562708742,0.28907072,109510.0,109500.0,1.57499956]
["bitfinex-derivatives","BTCF0:USTF0",1751562708944,0.28907072,109510.0,109500.0,1.61129141]
["bitfinex-derivatives","BTCF0:USTF0",1751562709140,0.28907072,109510.0,109500.0,1.25129141]
["bitfinex-derivatives","BTCF0:USTF0",1751562709340,0.28907072,109510.0,109500.0,1.21499956]
["bitfinex-derivatives","BTCF0:USTF0",1751562713247,0.28907072,109510.0,109500.0,1.53499956]
["bitfinex-derivatives","BTCF0:USTF0",1751562714244,0.24342522,109510.0,109500.0,1.53499956]
["bitfinex-derivatives","BTCF0:USTF0",1751562714847,0.24342522,109510.0,109500.0,1.57129141]
["bitfinex-derivatives","BTCF0:USTF0",1751562715542,0.2738447,109520.0,109510.0,0.1825702]
["bitfinex-derivatives","BTCF0:USTF0",1751562715740,0.2738447,109520.0,109510.0,1.54778286]
["bitfinex-derivatives","BTCF0:USTF0",1751562715942,0.1825658,109520.0,109510.0,1.55778286]
["bitfinex-derivatives","BTCF0:USTF0",1751562717650,0.1845658,109520.0,109510.0,1.55778286]
["bitfinex-derivatives","BTCF0:USTF0",1751562717950,0.1865658,109520.0,109510.0,1.55778286]
["bitfinex-derivatives","BTCF0:USTF0",1751562718646,0.1865658,109520.0,109510.0,1.22778286]
["bitfinex-derivatives","BTCF0:USTF0",1751562718848,0.1865658,109520.0,109510.0,1.54778286]
["bitfinex-derivatives","BTCF0:USTF0",1751562719749,0.1865658,109520.0,109510.0,0.91234205]
["bitfinex-derivatives","BTCF0:USTF0",1751562720143,0.2487658,109520.0,109510.0,0.84824205]
["bitfinex-derivatives","BTCF0:USTF0",1751562720448,0.2487658,109520.0,109510.0,0.81774205]
["bitfinex-derivatives","BTCF0:USTF0",1751562720654,0.2487658,109520.0,109510.0,1.12774205]
["bitfinex-derivatives","BTCF0:USTF0",1751562723058,0.2487658,109520.0,109510.0,0.81774205]
["bitfinex-derivatives","BTCF0:USTF0",1751562724161,0.2180658,109520.0,109510.0,0.8125702]
["bitfinex-derivatives","BTCF0:USTF0",1751562724462,0.2180658,109520.0,109510.0,1.19114205]
["bitfinex-derivatives","BTCF0:USTF0",1751562727962,0.2180658,109520.0,109510.0,0.88114205]
["bitfinex-derivatives","BTCF0:USTF0",1751562728160,0.2496658,109520.0,109510.0,1.26114205]
["bitfinex-derivatives","BTCF0:USTF0",1751562728361,0.2803658,109520.0,109510.0,1.23004205]
["bitfinex-derivatives","BTCF0:USTF0",1751562729458,0.2803658,109520.0,109510.0,1.16004205]
["bitfinex-derivatives","BTCF0:USTF0",1751562729659,0.2803658,109520.0,109510.0,0.85004205]
["bitfinex-derivatives","BTCF0:USTF0",1751562733265,0.2803658,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562733266,0.59553765,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562733959,0.2803658,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562735361,0.33511586,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562736067,0.65028771,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562736971,0.33511586,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562737272,0.65028771,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562737863,0.33511586,109520.0,109510.0,0.50257]
["bitfinex-derivatives","BTCF0:USTF0",1751562738069,0.97028771,109520.0,109510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751562738670,1.03028771,109520.0,109510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751562739568,0.65028771,109520.0,109510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751562739768,1.03028771,109520.0,109510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751562741986,0.18257,109510.0,109500.0,0.11652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562742177,1.47757635,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562742476,1.83757635,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562742680,1.78282185,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562742880,1.8557716,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562743283,1.78282185,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562744075,1.83755242,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562744277,1.78282185,109510.0,109500.0,0.29652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562746480,1.78282185,109510.0,109500.0,0.01652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562746686,2.01474185,109510.0,109500.0,0.33652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562746980,2.01474185,109510.0,109500.0,0.09652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562747188,2.06947242,109510.0,109500.0,0.15652458]
["bitfinex-derivatives","BTCF0:USTF0",1751562750585,2.06947242,109510.0,109500.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751562754888,0.1825866,109500.0,109490.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562755081,0.95837613,109500.0,109490.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562755486,1.0131067,109500.0,109490.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562756587,1.0131067,109500.0,109490.0,0.27013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562756794,1.0131067,109500.0,109490.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562756987,1.0131067,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562758701,1.0131067,109500.0,109490.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562758994,1.32827855,109500.0,109490.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562759690,1.32827855,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562759889,1.0131067,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562761494,1.0131067,109500.0,109490.0,0.27313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562762488,1.0131067,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562763190,1.0131067,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562763395,1.0131067,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562763990,1.0131067,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562764189,1.0131067,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562766794,1.0131067,109500.0,109490.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562767095,0.95837613,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562767594,0.95837613,109500.0,109490.0,0.27313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562769094,1.03132588,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562769295,1.03132588,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562769497,1.03132588,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562769697,1.03132588,109500.0,109490.0,0.27313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562769994,1.03132588,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562773598,1.03132588,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562773801,1.34706291,109500.0,109490.0,0.28313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562774094,1.32882834,109500.0,109490.0,0.28313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562774300,1.32882834,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562774496,1.32882834,109500.0,109490.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562777204,1.27411316,109500.0,109490.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562779104,1.27411316,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562780305,1.34706291,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562780502,1.34706291,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562780702,0.71615403,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562780902,1.34706291,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562781803,0.60256405,109500.0,109490.0,0.63859175]
["bitfinex-derivatives","BTCF0:USTF0",1751562782008,1.08380405,109500.0,109490.0,0.88459505]
["bitfinex-derivatives","BTCF0:USTF0",1751562782304,1.08380405,109500.0,109490.0,0.91759505]
["bitfinex-derivatives","BTCF0:USTF0",1751562782608,1.39925849,109500.0,109490.0,0.91759505]
["bitfinex-derivatives","BTCF0:USTF0",1751562783009,0.56801849,109500.0,109490.0,0.73499175]
["bitfinex-derivatives","BTCF0:USTF0",1751562783213,1.39925849,109500.0,109490.0,0.73499175]
["bitfinex-derivatives","BTCF0:USTF0",1751562783504,0.56801849,109500.0,109490.0,0.91759515]
["bitfinex-derivatives","BTCF0:USTF0",1751562783710,1.39925849,109500.0,109490.0,0.91759515]
["bitfinex-derivatives","BTCF0:USTF0",1751562784014,0.25256405,109500.0,109490.0,0.91749609]
["bitfinex-derivatives","BTCF0:USTF0",1751562784202,0.19780428,109500.0,109490.0,0.91749609]
["bitfinex-derivatives","BTCF0:USTF0",1751562789916,0.89315966,109500.0,109490.0,0.41953731]
["bitfinex-derivatives","BTCF0:USTF0",1751562790418,0.98715966,109500.0,109490.0,0.35553731]
["bitfinex-derivatives","BTCF0:USTF0",1751562790633,0.98715966,109500.0,109490.0,0.32313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562790816,1.04191943,109500.0,109490.0,0.32313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562792207,1.02191943,109500.0,109490.0,0.32313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562792410,1.02191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562792618,1.02191943,109500.0,109490.0,0.27313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562792912,1.02191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562794518,1.02191943,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562795618,1.02191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562797221,1.04191943,109500.0,109490.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562797418,1.04191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562797819,1.04191943,109500.0,109490.0,0.28313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562798822,1.04191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562799018,1.04191943,109500.0,109490.0,0.32313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562799224,1.04191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562799723,1.04191943,109500.0,109490.0,0.28313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562800124,1.04191943,109500.0,109490.0,0.31313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562800524,1.04191943,109500.0,109490.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562800724,1.04191943,109500.0,109490.0,0.28313731]
["bitfinex-derivatives","BTCF0:USTF0",1751562802923,0.72656405,109500.0,109490.0,0.31413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562803225,0.25256405,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562803425,0.19780428,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562804021,0.01521768,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562804221,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562806423,0.19780438,109500.0,109490.0,1.23429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562812335,0.19780438,109500.0,109490.0,1.22429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562812632,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562813137,0.19780438,109500.0,109490.0,1.20429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562816340,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562816541,0.19780438,109500.0,109490.0,1.22429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562816741,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562816941,0.19780438,109500.0,109490.0,1.20429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562817242,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562817443,0.19780438,109500.0,109490.0,1.22429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562818037,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562818338,0.19780438,109500.0,109490.0,1.24429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562819036,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562819438,0.19780438,109500.0,109490.0,1.19429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562820245,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562820948,0.19780438,109500.0,109490.0,1.25429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562821344,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562821743,0.19780438,109500.0,109490.0,1.23429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562821944,0.19780438,109500.0,109490.0,1.21429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562822848,0.19780438,109500.0,109490.0,1.23429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562823049,0.19780438,109500.0,109490.0,1.18429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562823447,0.19780438,109500.0,109490.0,0.87429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562824044,0.19780438,109500.0,109490.0,1.20429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562824349,0.01521768,109500.0,109490.0,1.25429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562824649,0.01521768,109500.0,109490.0,1.28429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562825344,0.31965781,109510.0,109490.0,1.28429609]
["bitfinex-derivatives","BTCF0:USTF0",1751562825651,0.31965781,109510.0,109500.0,0.53004208]
["bitfinex-derivatives","BTCF0:USTF0",1751562825852,0.31965781,109510.0,109500.0,1.23054208]
["bitfinex-derivatives","BTCF0:USTF0",1751562826147,0.31965781,109510.0,109500.0,0.85054208]
["bitfinex-derivatives","BTCF0:USTF0",1751562827247,0.31965781,109510.0,109500.0,0.88154208]
["bitfinex-derivatives","BTCF0:USTF0",1751562827850,0.27401161,109510.0,109500.0,0.88154208]
["bitfinex-derivatives","BTCF0:USTF0",1751562828056,0.18272141,109510.0,109500.0,0.88154208]
["bitfinex-derivatives","BTCF0:USTF0",1751562829247,0.00013731,109510.0,109500.0,1.57689746]
["bitfinex-derivatives","BTCF0:USTF0",1751562829447,0.2133544,109520.0,109510.0,0.18257]
["bitfinex-derivatives","BTCF0:USTF0",1751562829654,0.2133544,109520.0,109510.0,0.90081563]
["bitfinex-derivatives","BTCF0:USTF0",1751562829951,0.2133544,109520.0,109510.0,1.26081563]
["bitfinex-derivatives","BTCF0:USTF0",1751562830252,0.2133544,109520.0,109510.0,0.90081563]
["bitfinex-derivatives","BTCF0:USTF0",1751562830751,0.2173544,109520.0,109510.0,0.91005431]
["bitfinex-derivatives","BTCF0:USTF0",1751562834756,0.2173544,109520.0,109510.0,0.84455431]
["bitfinex-derivatives","BTCF0:USTF0",1751562834955,0.2474544,109520.0,109510.0,0.84455431]
["bitfinex-derivatives","BTCF0:USTF0",1751562837258,0.2805544,109520.0,109510.0,0.84455431]
["bitfinex-derivatives","BTCF0:USTF0",1751562844973,0.2805544,109520.0,109510.0,1.22455431]
["bitfinex-derivatives","BTCF0:USTF0",1751562846071,0.2805544,109520.0,109510.0,0.84455431]
["bitfinex-derivatives","BTCF0:USTF0",1751562847171,0.2805544,109520.0,109510.0,1.19455431]
["bitfinex-derivatives","BTCF0:USTF0",1751562847571,0.2805544,109520.0,109510.0,1.25735431]
["bitfinex-derivatives","BTCF0:USTF0",1751562847771,0.2805544,109520.0,109510.0,0.90735431]
["bitfinex-derivatives","BTCF0:USTF0",1751562848070,0.2805544,109520.0,109510.0,1.25735431]
["bitfinex-derivatives","BTCF0:USTF0",1751562848272,0.2805544,109520.0,109510.0,0.90735431]
["bitfinex-derivatives","BTCF0:USTF0",1751562849372,0.2805544,109520.0,109510.0,1.24735431]
["bitfinex-derivatives","BTCF0:USTF0",1751562849571,0.2805544,109520.0,109510.0,0.90735431]
["bitfinex-derivatives","BTCF0:USTF0",1751562851777,0.2805544,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562852577,0.2805544,109520.0,109510.0,1.54235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562852776,0.2805544,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562852977,0.2805544,109520.0,109510.0,1.60235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562853379,0.2805544,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562853574,0.2805544,109520.0,109510.0,1.56235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562853967,0.2805544,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562854165,0.15275977,109520.0,109510.0,1.54235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562854566,0.33531317,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562855876,0.33531317,109520.0,109510.0,1.53235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562856078,0.33531317,109520.0,109510.0,1.58235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562856277,0.33531317,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562856578,0.33531317,109520.0,109510.0,1.57235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562856779,0.33531317,109520.0,109510.0,1.22235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562857169,0.15275977,109520.0,109510.0,1.53235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562857370,0.0652,109520.0,109510.0,1.53235163]
["bitfinex-derivatives","BTCF0:USTF0",1751562857575,0.28904146,109530.0,109520.0,0.1825534]
["bitfinex-derivatives","BTCF0:USTF0",1751562857775,0.29904146,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562858779,0.30304146,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562859381,0.30504146,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562859782,0.29504146,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562860577,0.32764146,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562860780,0.40059121,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562861477,0.40059121,109530.0,109520.0,0.5689534]
["bitfinex-derivatives","BTCF0:USTF0",1751562861684,0.40059121,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562864087,0.38243866,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562866489,0.34983866,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562867089,0.30420296,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562867286,0.25856336,109530.0,109520.0,1.1993061]
["bitfinex-derivatives","BTCF0:USTF0",1751562869290,0.25856336,109530.0,109520.0,2.0296661]
["bitfinex-derivatives","BTCF0:USTF0",1751562871589,0.25856336,109530.0,109520.0,1.9651661]
["bitfinex-derivatives","BTCF0:USTF0",1751562871790,0.25856336,109530.0,109520.0,2.0272661]
["bitfinex-derivatives","BTCF0:USTF0",1751562873294,0.20376616,109530.0,109520.0,2.0272661]
["bitfinex-derivatives","BTCF0:USTF0",1751562874196,0.25856336,109530.0,109520.0,2.0272661]
["bitfinex-derivatives","BTCF0:USTF0",1751562875097,0.20376616,109530.0,109520.0,2.0272661]
["bitfinex-derivatives","BTCF0:USTF0",1751562875593,0.20376616,109530.0,109520.0,1.1969061]
["bitfinex-derivatives","BTCF0:USTF0",1751562880903,0.20376616,109530.0,109520.0,2.0271461]
["bitfinex-derivatives","BTCF0:USTF0",1751562884604,0.0547972,109540.0,109530.0,0.1825367]
["bitfinex-derivatives","BTCF0:USTF0",1751562884800,0.34672115,109550.0,109540.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1751562885000,0.34672115,109550.0,109540.0,0.9813527]
["bitfinex-derivatives","BTCF0:USTF0",1751562885001,0.85683641,109550.0,109540.0,0.9813527]
["bitfinex-derivatives","BTCF0:USTF0",1751562885207,0.72977615,109550.0,109540.0,1.1328727]
["bitfinex-derivatives","BTCF0:USTF0",1751562885407,0.73977615,109550.0,109540.0,0.81769635]
["bitfinex-derivatives","BTCF0:USTF0",1751562885705,1.05977615,109550.0,109540.0,0.81769635]
["bitfinex-derivatives","BTCF0:USTF0",1751562885905,1.06677615,109550.0,109540.0,0.81869635]
["bitfinex-derivatives","BTCF0:USTF0",1751562886108,1.13857023,109550.0,109540.0,0.81869635]
["bitfinex-derivatives","BTCF0:USTF0",1751562886720,1.14257023,109550.0,109540.0,0.81869635]
["bitfinex-derivatives","BTCF0:USTF0",1751562886916,1.14257023,109550.0,109540.0,1.1338727]
["bitfinex-derivatives","BTCF0:USTF0",1751562886917,0.40219388,109550.0,109540.0,1.1338727]
["bitfinex-derivatives","BTCF0:USTF0",1751562887119,0.36656548,109550.0,109540.0,1.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1751562887921,0.74434183,109550.0,109540.0,1.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1751562888115,0.77614183,109550.0,109540.0,1.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1751562888315,0.45096548,109550.0,109540.0,1.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1751562888619,0.80096548,109550.0,109540.0,1.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1751562888814,0.46096548,109550.0,109540.0,1.1986727]
["bitfinex-derivatives","BTCF0:USTF0",1751562889521,0.77614183,109550.0,109540.0,1.1668727]
["bitfinex-derivatives","BTCF0:USTF0",1751562891020,0.46096548,109550.0,109540.0,1.1668727]
["bitfinex-derivatives","BTCF0:USTF0",1751562891225,1.10614183,109550.0,109540.0,1.1668727]
["bitfinex-derivatives","BTCF0:USTF0",1751562891819,1.01174183,109550.0,109540.0,1.1668727]
["bitfinex-derivatives","BTCF0:USTF0",1751562892027,0.2035034,109550.0,109540.0,1.1978727]
["bitfinex-derivatives","BTCF0:USTF0",1751562893025,0.0338,109560.0,109550.0,0.1825034]
["bitfinex-derivatives","BTCF0:USTF0",1751562893225,0.00474621,109570.0,109560.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1751562893422,0.37474621,109570.0,109560.0,1.5154394]
["bitfinex-derivatives","BTCF0:USTF0",1751562893721,0.07500672,109600.0,109590.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1751562893914,0.07500672,109600.0,109590.0,1.93192806]
["bitfinex-derivatives","BTCF0:USTF0",1751562893915,0.002,109600.0,109590.0,1.93192806]
["bitfinex-derivatives","BTCF0:USTF0",1751562894117,0.002,109600.0,109590.0,2.02602806]
["bitfinex-derivatives","BTCF0:USTF0",1751562894321,0.002,109600.0,109590.0,2.41602806]
["bitfinex-derivatives","BTCF0:USTF0",1751562894720,0.002,109600.0,109590.0,2.39602806]
["bitfinex-derivatives","BTCF0:USTF0",1751562894917,0.002,109600.0,109590.0,2.39706806]
["bitfinex-derivatives","BTCF0:USTF0",1751562895918,0.002,109600.0,109590.0,2.40206806]
["bitfinex-derivatives","BTCF0:USTF0",1751562896315,0.002,109600.0,109590.0,2.40306806]
["bitfinex-derivatives","BTCF0:USTF0",1751562896827,0.002,109600.0,109590.0,2.41198609]
["bitfinex-derivatives","BTCF0:USTF0",1751562897016,0.002,109600.0,109590.0,2.4864173]
["bitfinex-derivatives","BTCF0:USTF0",1751562897214,0.1844201,109600.0,109590.0,1.85700594]
["bitfinex-derivatives","BTCF0:USTF0",1751562897416,0.1844201,109600.0,109590.0,2.4864173]
["bitfinex-derivatives","BTCF0:USTF0",1751562897627,0.1844201,109600.0,109590.0,2.4854173]
["bitfinex-derivatives","BTCF0:USTF0",1751562897929,0.002,109600.0,109590.0,2.4884173]
["bitfinex-derivatives","BTCF0:USTF0",1751562898627,0.1844201,109600.0,109590.0,2.17355162]
["bitfinex-derivatives","BTCF0:USTF0",1751562899429,0.002,109600.0,109590.0,2.4882573]
["bitfinex-derivatives","BTCF0:USTF0",1751562899626,0.002,109600.0,109590.0,2.6082573]
["bitfinex-derivatives","BTCF0:USTF0",1751562899928,0.2735693,109630.0,109620.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1751562900132,0.2735693,109630.0,109620.0,1.48479816]
["bitfinex-derivatives","BTCF0:USTF0",1751562900133,0.35,109630.0,109620.0,1.48479816]
["bitfinex-derivatives","BTCF0:USTF0",1751562900328,0.35,109630.0,109620.0,1.51609816]
["bitfinex-derivatives","BTCF0:USTF0",1751562900524,0.5323702,109630.0,109620.0,1.51609816]
["bitfinex-derivatives","BTCF0:USTF0",1751562901329,0.5343702,109630.0,109620.0,1.51609816]
["bitfinex-derivatives","BTCF0:USTF0",1751562901629,0.5343702,109630.0,109620.0,1.19609816]
["bitfinex-derivatives","BTCF0:USTF0",1751562902826,0.5323702,109630.0,109620.0,1.3985668]
["bitfinex-derivatives","BTCF0:USTF0",1751562903029,0.5323702,109630.0,109620.0,1.71751248]
["bitfinex-derivatives","BTCF0:USTF0",1751562903223,0.87767588,109630.0,109620.0,1.3386268]
["bitfinex-derivatives","BTCF0:USTF0",1751562903427,0.94117588,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751562906135,0.94117588,109630.0,109620.0,0.1873868]
["bitfinex-derivatives","BTCF0:USTF0",1751562906530,0.94117588,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751562906730,0.6264702,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751562906932,0.94117588,109630.0,109620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751562907128,0.6264702,109630.0,109620.0,0.4573868]
["bitfinex-derivatives","BTCF0:USTF0",1751562907329,0.35,109630.0,109620.0,1.08679816]
["bitfinex-derivatives","BTCF0:USTF0",1751562907534,0.17416942,109640.0,109630.0,0.1823702]
["bitfinex-derivatives","BTCF0:USTF0",1751562907731,0.68652302,109640.0,109630.0,0.77707588]
["bitfinex-derivatives","BTCF0:USTF0",1751562907930,0.68652302,109640.0,109630.0,0.80897588]
["bitfinex-derivatives","BTCF0:USTF0",1751562908131,0.65632302,109640.0,109630.0,0.84167588]
["bitfinex-derivatives","BTCF0:USTF0",1751562908330,0.58279981,109640.0,109630.0,0.84167588]
["bitfinex-derivatives","BTCF0:USTF0",1751562908934,0.58279981,109640.0,109630.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1751562909132,0.1823702,109630.0,109620.0,0.7535666]
["bitfinex-derivatives","BTCF0:USTF0",1751562909331,0.6137702,109630.0,109620.0,0.5835666]
["bitfinex-derivatives","BTCF0:USTF0",1751562909637,0.3737702,109630.0,109620.0,0.5835666]
["bitfinex-derivatives","BTCF0:USTF0",1751562910033,0.3737702,109630.0,109620.0,0.89827228]
["bitfinex-derivatives","BTCF0:USTF0",1751562910238,0.6137702,109630.0,109620.0,0.89827228]
["bitfinex-derivatives","BTCF0:USTF0",1751562910436,0.6137702,109630.0,109620.0,0.5835666]
["bitfinex-derivatives","BTCF0:USTF0",1751562910637,0.6137702,109630.0,109620.0,0.5845666]
["bitfinex-derivatives","BTCF0:USTF0",1751562911239,0.6137702,109630.0,109620.0,0.5855666]
["bitfinex-derivatives","BTCF0:USTF0",1751562911831,0.4137702,109630.0,109620.0,0.4943776]
["bitfinex-derivatives","BTCF0:USTF0",1751562912834,0.2437702,109630.0,109620.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751562913040,0.5637702,109630.0,109620.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751562913337,0.9570629,109630.0,109620.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751562913536,0.9570629,109630.0,109620.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751562913940,0.5637702,109630.0,109620.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751562915444,1.1395029,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751562915635,0.1824201,109600.0,109590.0,0.3192494]
["bitfinex-derivatives","BTCF0:USTF0",1751562915946,0.1824201,109600.0,109590.0,0.6192494]
["bitfinex-derivatives","BTCF0:USTF0",1751562916242,0.1824201,109600.0,109590.0,1.0125421]
["bitfinex-derivatives","BTCF0:USTF0",1751562916542,0.1824201,109600.0,109590.0,1.0753421]
["bitfinex-derivatives","BTCF0:USTF0",1751562916744,0.3849284,109610.0,109600.0,0.1824201]
["bitfinex-derivatives","BTCF0:USTF0",1751562916939,0.4249284,109610.0,109600.0,0.9066128]
["bitfinex-derivatives","BTCF0:USTF0",1751562918743,0.4249284,109610.0,109600.0,0.5133201]
["bitfinex-derivatives","BTCF0:USTF0",1751562918944,0.4249284,109610.0,109600.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1751562919144,0.4249284,109610.0,109600.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1751562919449,0.18242,109600.0,109590.0,0.79326421]
["bitfinex-derivatives","BTCF0:USTF0",1751562919646,0.18242,109600.0,109590.0,1.07326421]
["bitfinex-derivatives","BTCF0:USTF0",1751562920355,0.18242,109600.0,109590.0,0.64807151]
["bitfinex-derivatives","BTCF0:USTF0",1751562920536,0.24632,109600.0,109590.0,0.64807151]
["bitfinex-derivatives","BTCF0:USTF0",1751562920743,0.24632,109600.0,109590.0,0.64607151]
["bitfinex-derivatives","BTCF0:USTF0",1751562921044,0.24632,109600.0,109590.0,0.60646281]
["bitfinex-derivatives","BTCF0:USTF0",1751562921246,0.24632,109600.0,109590.0,0.99975551]
["bitfinex-derivatives","BTCF0:USTF0",1751562921744,0.27752,109600.0,109590.0,0.99975551]
["bitfinex-derivatives","BTCF0:USTF0",1751562922045,0.27752,109600.0,109590.0,0.99375551]
["bitfinex-derivatives","BTCF0:USTF0",1751562922246,0.27752,109600.0,109590.0,0.99675551]
["bitfinex-derivatives","BTCF0:USTF0",1751562923140,0.27752,109600.0,109590.0,0.5869391]
["bitfinex-derivatives","BTCF0:USTF0",1751562923641,0.27752,109600.0,109590.0,0.5413308]
["bitfinex-derivatives","BTCF0:USTF0",1751562923846,0.27752,109600.0,109590.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1751562924247,0.27752,109600.0,109590.0,0.4654367]
["bitfinex-derivatives","BTCF0:USTF0",1751562925845,0.27752,109600.0,109590.0,0.4674367]
["bitfinex-derivatives","BTCF0:USTF0",1751562926843,0.27752,109600.0,109590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751562927353,0.27752,109600.0,109590.0,0.4674367]
["bitfinex-derivatives","BTCF0:USTF0",1751562927555,0.27752,109600.0,109590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751562928055,1.41932,109600.0,109590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751562928855,1.10932,109600.0,109590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751562929153,1.47932,109600.0,109590.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1751562929554,1.92681395,109600.0,109590.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1751562929755,1.92681395,109600.0,109590.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751562929951,0.38662125,109600.0,109590.0,0.8807294]
["bitfinex-derivatives","BTCF0:USTF0",1751562930255,0.18242,109600.0,109590.0,0.9751294]
["bitfinex-derivatives","BTCF0:USTF0",1751562930655,0.3192315,109610.0,109600.0,0.1824201]
["bitfinex-derivatives","BTCF0:USTF0",1751562930855,0.3792315,109610.0,109600.0,0.9090128]
["bitfinex-derivatives","BTCF0:USTF0",1751562931256,0.3192315,109610.0,109600.0,0.9090128]
["bitfinex-derivatives","BTCF0:USTF0",1751562931556,0.3192315,109610.0,109600.0,0.5157201]
["bitfinex-derivatives","BTCF0:USTF0",1751562931557,0.6592315,109610.0,109600.0,0.5157201]
["bitfinex-derivatives","BTCF0:USTF0",1751562931757,0.6592315,109610.0,109600.0,0.83045461]
["bitfinex-derivatives","BTCF0:USTF0",1751562932150,0.6592315,109610.0,109600.0,0.83145461]
["bitfinex-derivatives","BTCF0:USTF0",1751562932350,0.6592315,109610.0,109600.0,0.83245461]
["bitfinex-derivatives","BTCF0:USTF0",1751562932754,0.6592315,109610.0,109600.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1751562932954,0.97396601,109610.0,109600.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1751562933255,1.09036726,109610.0,109600.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1751562933456,1.09036726,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562933762,1.09036726,109610.0,109600.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751562934756,1.09036726,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562935856,1.27283926,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562936057,1.27283926,109610.0,109600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751562936565,1.27283926,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751562936765,0.1824367,109590.0,109580.0,0.10915785]
["bitfinex-derivatives","BTCF0:USTF0",1751562936969,0.1824367,109590.0,109580.0,0.30715785]
["bitfinex-derivatives","BTCF0:USTF0",1751562936970,0.81717121,109590.0,109580.0,0.30715785]
["bitfinex-derivatives","BTCF0:USTF0",1751562937268,0.93374331,109590.0,109580.0,0.30715785]
["bitfinex-derivatives","BTCF0:USTF0",1751562937860,1.01264423,109590.0,109580.0,0.31415785]
["bitfinex-derivatives","BTCF0:USTF0",1751562938060,1.01264423,109590.0,109580.0,0.29713731]
["bitfinex-derivatives","BTCF0:USTF0",1751562938469,1.01264423,109590.0,109580.0,0.29413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562938668,1.01264423,109590.0,109580.0,0.07113731]
["bitfinex-derivatives","BTCF0:USTF0",1751562938868,1.01264423,109590.0,109580.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751562939069,1.01264423,109590.0,109580.0,0.29213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562940064,1.01264423,109590.0,109580.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562940263,1.01264423,109590.0,109580.0,0.32213731]
["bitfinex-derivatives","BTCF0:USTF0",1751562941971,0.5570088,109590.0,109580.0,0.89822604]
["bitfinex-derivatives","BTCF0:USTF0",1751562942163,0.5570088,109590.0,109580.0,0.77777274]
["bitfinex-derivatives","BTCF0:USTF0",1751562942364,0.5570088,109590.0,109580.0,0.96022604]
["bitfinex-derivatives","BTCF0:USTF0",1751562942880,0.5570088,109590.0,109580.0,0.56659061]
["bitfinex-derivatives","BTCF0:USTF0",1751562943170,0.5570088,109590.0,109580.0,0.38413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562943566,0.5570088,109590.0,109580.0,0.56659071]
["bitfinex-derivatives","BTCF0:USTF0",1751562944969,0.2370088,109590.0,109580.0,0.56659071]
["bitfinex-derivatives","BTCF0:USTF0",1751562945169,0.2370088,109590.0,109580.0,0.38413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562947370,0.2370088,109590.0,109580.0,0.56659071]
["bitfinex-derivatives","BTCF0:USTF0",1751562947969,0.2370088,109590.0,109580.0,0.38413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562949070,0.2370088,109590.0,109580.0,0.56659071]
["bitfinex-derivatives","BTCF0:USTF0",1751562949270,0.2370088,109590.0,109580.0,0.38413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562950573,0.2370088,109590.0,109580.0,0.56659071]
["bitfinex-derivatives","BTCF0:USTF0",1751562951174,0.2370088,109590.0,109580.0,0.38413731]
["bitfinex-derivatives","BTCF0:USTF0",1751562952774,0.2370088,109590.0,109580.0,0.56659061]
["bitfinex-derivatives","BTCF0:USTF0",1751562953884,0.0545721,109590.0,109580.0,0.96022604]
["bitfinex-derivatives","BTCF0:USTF0",1751562954076,0.34673546,109600.0,109590.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1751562954077,0.37396651,109600.0,109590.0,0.1824367]
["bitfinex-derivatives","BTCF0:USTF0",1751562954278,0.35939441,109600.0,109590.0,0.98937213]
["bitfinex-derivatives","BTCF0:USTF0",1751562954580,0.00013731,109600.0,109590.0,1.33937213]
["bitfinex-derivatives","BTCF0:USTF0",1751562954772,0.00013731,109600.0,109590.0,1.34850788]
["bitfinex-derivatives","BTCF0:USTF0",1751562955268,0.00013731,109600.0,109590.0,0.99850788]
["bitfinex-derivatives","BTCF0:USTF0",1751562955467,0.00013731,109600.0,109590.0,2.20747602]
["bitfinex-derivatives","BTCF0:USTF0",1751562955678,0.3281703,109620.0,109610.0,0.1824034]
["bitfinex-derivatives","BTCF0:USTF0",1751562955878,0.633771,109620.0,109610.0,0.4624034]
["bitfinex-derivatives","BTCF0:USTF0",1751562956079,0.5881703,109620.0,109610.0,0.54042334]
["bitfinex-derivatives","BTCF0:USTF0",1751562956274,0.5881703,109620.0,109610.0,1.03889592]
["bitfinex-derivatives","BTCF0:USTF0",1751562956275,0.5425713,109620.0,109610.0,1.03889592]
["bitfinex-derivatives","BTCF0:USTF0",1751562956469,0.3737395,109630.0,109620.0,0.1823868]
["bitfinex-derivatives","BTCF0:USTF0",1751562956675,0.7137395,109630.0,109620.0,0.94052223]
["bitfinex-derivatives","BTCF0:USTF0",1751562956871,0.7137395,109630.0,109620.0,0.5468868]
["bitfinex-derivatives","BTCF0:USTF0",1751562957279,0.6591674,109630.0,109620.0,0.5468868]
["bitfinex-derivatives","BTCF0:USTF0",1751562957474,0.1823841,109630.0,109620.0,0.94052223]
["bitfinex-derivatives","BTCF0:USTF0",1751562957673,0.3323841,109630.0,109620.0,0.94052223]
["bitfinex-derivatives","BTCF0:USTF0",1751562957870,0.3343841,109630.0,109620.0,0.94052223]
["bitfinex-derivatives","BTCF0:USTF0",1751562958581,0.3373841,109630.0,109620.0,0.94052223]
["bitfinex-derivatives","BTCF0:USTF0",1751562959986,0.151,109630.0,109620.0,2.14360223]
["bitfinex-derivatives","BTCF0:USTF0",1751562960282,0.18910271,109640.0,109630.0,0.1823702]
["bitfinex-derivatives","BTCF0:USTF0",1751562960480,0.34674621,109640.0,109630.0,1.36819118]
["bitfinex-derivatives","BTCF0:USTF0",1751562960683,0.00674621,109640.0,109630.0,1.37819118]
["bitfinex-derivatives","BTCF0:USTF0",1751562960878,0.273495,109660.0,109650.0,0.1823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562961078,0.643495,109660.0,109650.0,1.76771603]
["bitfinex-derivatives","BTCF0:USTF0",1751562961380,0.5523203,109660.0,109650.0,1.26435603]
["bitfinex-derivatives","BTCF0:USTF0",1751562961581,0.5523203,109660.0,109650.0,0.93435603]
["bitfinex-derivatives","BTCF0:USTF0",1751562962784,0.5523203,109660.0,109650.0,0.5407206]
["bitfinex-derivatives","BTCF0:USTF0",1751562962985,0.5523203,109660.0,109650.0,1.3740806]
["bitfinex-derivatives","BTCF0:USTF0",1751562963294,0.5543203,109660.0,109650.0,1.3740806]
["bitfinex-derivatives","BTCF0:USTF0",1751562963473,0.5573203,109660.0,109650.0,1.3740806]
["bitfinex-derivatives","BTCF0:USTF0",1751562963984,0.5553203,109660.0,109650.0,1.3740806]
["bitfinex-derivatives","BTCF0:USTF0",1751562964285,0.5533203,109660.0,109650.0,1.4069806]
["bitfinex-derivatives","BTCF0:USTF0",1751562964784,0.5533203,109660.0,109650.0,1.80061603]
["bitfinex-derivatives","BTCF0:USTF0",1751562965387,0.5533203,109660.0,109650.0,1.4069806]
["bitfinex-derivatives","BTCF0:USTF0",1751562965683,0.5533203,109660.0,109650.0,1.80061603]
["bitfinex-derivatives","BTCF0:USTF0",1751562969188,0.5533203,109660.0,109650.0,0.96725603]
["bitfinex-derivatives","BTCF0:USTF0",1751562969380,0.5533203,109660.0,109650.0,1.80069603]
["bitfinex-derivatives","BTCF0:USTF0",1751562970388,0.5533203,109660.0,109650.0,0.3261837]
["bitfinex-derivatives","BTCF0:USTF0",1751562970681,0.1823369,109650.0,109640.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751562970886,0.2473369,109650.0,109640.0,0.87612624]
["bitfinex-derivatives","BTCF0:USTF0",1751562971085,0.2473369,109650.0,109640.0,0.90762624]
["bitfinex-derivatives","BTCF0:USTF0",1751562972087,0.2473369,109650.0,109640.0,0.94002624]
["bitfinex-derivatives","BTCF0:USTF0",1751562972989,0.2473369,109650.0,109640.0,0.94202624]
["bitfinex-derivatives","BTCF0:USTF0",1751562974083,0.2140369,109650.0,109640.0,0.94202624]
["bitfinex-derivatives","BTCF0:USTF0",1751562974284,0.1823369,109650.0,109640.0,0.94202624]
["bitfinex-derivatives","BTCF0:USTF0",1751562974484,1.2023384,109660.0,109650.0,0.1823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562974683,1.5823384,109660.0,109650.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562975089,1.5823384,109660.0,109650.0,0.87597233]
["bitfinex-derivatives","BTCF0:USTF0",1751562975387,1.5823384,109660.0,109650.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562976079,1.5833384,109660.0,109650.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562976387,1.5832584,109660.0,109650.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562980389,0.6591202,109660.0,109650.0,0.4823369]
["bitfinex-derivatives","BTCF0:USTF0",1751562980789,0.6591202,109660.0,109650.0,0.5459369]
["bitfinex-derivatives","BTCF0:USTF0",1751562980991,0.6591202,109660.0,109650.0,0.93957233]
["bitfinex-derivatives","BTCF0:USTF0",1751562982287,0.5633202,109660.0,109650.0,0.93957233]
["bitfinex-derivatives","BTCF0:USTF0",1751562982685,0.5633202,109660.0,109650.0,0.97107233]
["bitfinex-derivatives","BTCF0:USTF0",1751562983194,0.381,109660.0,109650.0,1.33107233]
["bitfinex-derivatives","BTCF0:USTF0",1751562983395,0.5633203,109660.0,109650.0,0.97107233]
["bitfinex-derivatives","BTCF0:USTF0",1751562983695,0.381,109660.0,109650.0,1.32107233]
["bitfinex-derivatives","BTCF0:USTF0",1751562983896,0.5633202,109660.0,109650.0,1.58614788]
["bitfinex-derivatives","BTCF0:USTF0",1751562984094,0.5633202,109660.0,109650.0,1.27179239]
["bitfinex-derivatives","BTCF0:USTF0",1751562984894,0.2912355,109660.0,109650.0,2.01853988]
["bitfinex-derivatives","BTCF0:USTF0",1751562985201,0.07769596,109710.0,109690.0,0.0455648]
["bitfinex-derivatives","BTCF0:USTF0",1751562985392,0.00474621,109710.0,109700.0,1.73898478]
["bitfinex-derivatives","BTCF0:USTF0",1751562985585,0.00474621,109710.0,109700.0,2.50898478]
["bitfinex-derivatives","BTCF0:USTF0",1751562986093,0.00474621,109710.0,109700.0,1.67526478]
["bitfinex-derivatives","BTCF0:USTF0",1751562986294,0.00474621,109710.0,109700.0,2.30726929]
["bitfinex-derivatives","BTCF0:USTF0",1751562986592,0.18698341,109710.0,109700.0,0.71865549]
["bitfinex-derivatives","BTCF0:USTF0",1751562986793,0.18698341,109710.0,109700.0,0.65605549]
["bitfinex-derivatives","BTCF0:USTF0",1751562987005,0.24788341,109710.0,109700.0,1.45879549]
["bitfinex-derivatives","BTCF0:USTF0",1751562987193,0.27818341,109710.0,109700.0,1.64104929]
["bitfinex-derivatives","BTCF0:USTF0",1751562987897,0.27818341,109710.0,109700.0,1.71936639]
["bitfinex-derivatives","BTCF0:USTF0",1751562988095,0.27818341,109710.0,109700.0,1.71940639]
["bitfinex-derivatives","BTCF0:USTF0",1751562988492,0.27818341,109710.0,109700.0,2.03940639]
["bitfinex-derivatives","BTCF0:USTF0",1751562988801,0.27818341,109710.0,109700.0,2.05365311]
["bitfinex-derivatives","BTCF0:USTF0",1751562989390,0.27818341,109710.0,109700.0,2.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1751562989799,0.27818341,109710.0,109700.0,2.08775311]
["bitfinex-derivatives","BTCF0:USTF0",1751562990391,0.27818341,109710.0,109700.0,2.08875311]
["bitfinex-derivatives","BTCF0:USTF0",1751562990596,0.27818341,109710.0,109700.0,0.93427311]
["bitfinex-derivatives","BTCF0:USTF0",1751562990798,0.27818341,109710.0,109700.0,2.09899311]
["bitfinex-derivatives","BTCF0:USTF0",1751562991498,0.27818341,109710.0,109700.0,2.11245285]
["bitfinex-derivatives","BTCF0:USTF0",1751562991702,0.27818341,109710.0,109700.0,2.11245284]
["bitfinex-derivatives","BTCF0:USTF0",1751562992703,0.27818341,109710.0,109700.0,2.18692966]
["bitfinex-derivatives","BTCF0:USTF0",1751562992905,0.27818341,109710.0,109700.0,1.64157586]
["bitfinex-derivatives","BTCF0:USTF0",1751562993101,0.27818341,109710.0,109700.0,0.59643707]
["bitfinex-derivatives","BTCF0:USTF0",1751562993399,0.27818341,109710.0,109700.0,1.24894327]
["bitfinex-derivatives","BTCF0:USTF0",1751562994299,0.27818341,109710.0,109700.0,1.43119707]
["bitfinex-derivatives","BTCF0:USTF0",1751562995704,0.27818341,109710.0,109700.0,1.82386966]
["bitfinex-derivatives","BTCF0:USTF0",1751562996203,0.28818341,109710.0,109700.0,1.24866327]
["bitfinex-derivatives","BTCF0:USTF0",1751562996405,0.52818341,109710.0,109700.0,1.43091707]
["bitfinex-derivatives","BTCF0:USTF0",1751562996903,0.52818341,109710.0,109700.0,1.82358966]
["bitfinex-derivatives","BTCF0:USTF0",1751562997100,0.52818341,109710.0,109700.0,1.43091707]
["bitfinex-derivatives","BTCF0:USTF0",1751562997302,0.52818341,109710.0,109700.0,1.82358966]
["bitfinex-derivatives","BTCF0:USTF0",1751562997703,0.52818341,109710.0,109700.0,1.82362779]
["bitfinex-derivatives","BTCF0:USTF0",1751562997905,0.52818341,109710.0,109700.0,1.64137399]
["bitfinex-derivatives","BTCF0:USTF0",1751562998107,0.52818341,109710.0,109700.0,1.82362779]
["bitfinex-derivatives","BTCF0:USTF0",1751562998311,0.52818341,109710.0,109700.0,1.80938108]
["bitfinex-derivatives","BTCF0:USTF0",1751562998509,0.21708341,109710.0,109700.0,1.82362791]
["bitfinex-derivatives","BTCF0:USTF0",1751562998811,0.21708341,109710.0,109700.0,1.87388108]
["bitfinex-derivatives","BTCF0:USTF0",1751562999009,0.21708341,109710.0,109700.0,2.19388108]
["bitfinex-derivatives","BTCF0:USTF0",1751562999305,0.21708341,109710.0,109700.0,2.26568108]
["bitfinex-derivatives","BTCF0:USTF0",1751562999510,0.21708341,109710.0,109700.0,1.90568108]
["bitfinex-derivatives","BTCF0:USTF0",1751563000312,0.18698341,109710.0,109700.0,1.90568108]
["bitfinex-derivatives","BTCF0:USTF0",1751563000817,0.18698341,109710.0,109700.0,1.9056483]
["bitfinex-derivatives","BTCF0:USTF0",1751563001616,0.18698341,109710.0,109700.0,1.91989482]
["bitfinex-derivatives","BTCF0:USTF0",1751563001913,0.18698341,109710.0,109700.0,1.52722223]
["bitfinex-derivatives","BTCF0:USTF0",1751563002111,0.18698341,109710.0,109700.0,1.05361482]
["bitfinex-derivatives","BTCF0:USTF0",1751563002311,0.27038341,109710.0,109700.0,1.89125482]
["bitfinex-derivatives","BTCF0:USTF0",1751563003213,0.27038341,109710.0,109700.0,1.05361482]
["bitfinex-derivatives","BTCF0:USTF0",1751563003712,0.27038341,109710.0,109700.0,1.89133482]
["bitfinex-derivatives","BTCF0:USTF0",1751563003914,0.27038341,109710.0,109700.0,1.89133488]
["bitfinex-derivatives","BTCF0:USTF0",1751563006215,0.27038341,109710.0,109700.0,1.70908108]
["bitfinex-derivatives","BTCF0:USTF0",1751563006514,0.27038341,109710.0,109700.0,1.87786979]
["bitfinex-derivatives","BTCF0:USTF0",1751563006715,0.27038341,109710.0,109700.0,1.87890979]
["bitfinex-derivatives","BTCF0:USTF0",1751563007016,0.27038341,109710.0,109700.0,1.04014979]
["bitfinex-derivatives","BTCF0:USTF0",1751563007216,0.27038341,109710.0,109700.0,1.87890979]
["bitfinex-derivatives","BTCF0:USTF0",1751563007917,0.27038341,109710.0,109700.0,1.86466321]
["bitfinex-derivatives","BTCF0:USTF0",1751563010825,0.27038341,109710.0,109700.0,0.38647682]
["bitfinex-derivatives","BTCF0:USTF0",1751563011023,0.27038341,109710.0,109700.0,0.56873062]
["bitfinex-derivatives","BTCF0:USTF0",1751563011219,0.34038341,109710.0,109700.0,1.22499682]
["bitfinex-derivatives","BTCF0:USTF0",1751563011422,0.34038341,109710.0,109700.0,0.38647682]
["bitfinex-derivatives","BTCF0:USTF0",1751563011632,0.34038341,109710.0,109700.0,0.56873062]
["bitfinex-derivatives","BTCF0:USTF0",1751563012332,0.34038341,109710.0,109700.0,0.38647682]
["bitfinex-derivatives","BTCF0:USTF0",1751563012829,0.34038341,109710.0,109700.0,0.56873062]
["bitfinex-derivatives","BTCF0:USTF0",1751563013127,0.34038341,109710.0,109700.0,0.38647682]
["bitfinex-derivatives","BTCF0:USTF0",1751563013828,0.34038341,109710.0,109700.0,0.56873062]
["bitfinex-derivatives","BTCF0:USTF0",1751563016234,0.39469394,109710.0,109700.0,0.60033062]
["bitfinex-derivatives","BTCF0:USTF0",1751563017631,0.39469394,109710.0,109700.0,0.41807682]
["bitfinex-derivatives","BTCF0:USTF0",1751563018036,0.39469394,109710.0,109700.0,0.60033062]
["bitfinex-derivatives","BTCF0:USTF0",1751563018736,0.39469394,109710.0,109700.0,0.63253062]
["bitfinex-derivatives","BTCF0:USTF0",1751563018934,0.39469394,109710.0,109700.0,0.45027682]
["bitfinex-derivatives","BTCF0:USTF0",1751563019135,0.39469394,109710.0,109700.0,0.63253062]
["bitfinex-derivatives","BTCF0:USTF0",1751563021236,0.39469394,109710.0,109700.0,0.45027682]
["bitfinex-derivatives","BTCF0:USTF0",1751563021633,0.39469394,109710.0,109700.0,0.63253052]
["bitfinex-derivatives","BTCF0:USTF0",1751563021939,0.39469394,109710.0,109700.0,0.96079271]
["bitfinex-derivatives","BTCF0:USTF0",1751563022441,0.39469394,109710.0,109700.0,0.96079281]
["bitfinex-derivatives","BTCF0:USTF0",1751563022739,0.39469394,109710.0,109700.0,0.64663236]
["bitfinex-derivatives","BTCF0:USTF0",1751563023038,0.39469394,109710.0,109700.0,0.96079281]
["bitfinex-derivatives","BTCF0:USTF0",1751563025042,0.39469394,109710.0,109700.0,0.77853901]
["bitfinex-derivatives","BTCF0:USTF0",1751563025342,0.96885439,109710.0,109700.0,0.01610174]
["bitfinex-derivatives","BTCF0:USTF0",1751563025536,0.91454386,109710.0,109700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751563025738,0.98749361,109710.0,109700.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751563026936,1.82449361,109710.0,109700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751563027243,0.1822538,109700.0,109690.0,0.14725538]
["bitfinex-derivatives","BTCF0:USTF0",1751563027443,0.99487423,109700.0,109690.0,0.34725538]
["bitfinex-derivatives","BTCF0:USTF0",1751563028435,0.64487423,109700.0,109690.0,0.31665538]
["bitfinex-derivatives","BTCF0:USTF0",1751563028636,1.02487423,109700.0,109690.0,0.31865538]
["bitfinex-derivatives","BTCF0:USTF0",1751563028840,1.02487423,109700.0,109690.0,0.32065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563030947,0.71487423,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563032944,0.66487423,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563033546,0.67487423,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563034047,0.64487423,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563034946,0.90021425,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563035351,0.95481851,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563035649,0.90021425,109700.0,109690.0,0.34065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563035852,0.90021425,109700.0,109690.0,0.30065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563041950,0.90021425,109700.0,109690.0,0.02065538]
["bitfinex-derivatives","BTCF0:USTF0",1751563042155,0.0455688,109690.0,109680.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1751563042455,0.0455688,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563042456,1.63199241,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563043657,1.63199241,109690.0,109680.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751563044358,1.57741285,109690.0,109680.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751563045056,1.97951588,109690.0,109680.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751563048258,2.03409544,109690.0,109680.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1751563053059,2.03409544,109690.0,109680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751563053266,2.03409544,109690.0,109680.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751563055073,0.1822871,109680.0,109670.0,0.57155915]
["bitfinex-derivatives","BTCF0:USTF0",1751563055276,0.94824755,109680.0,109670.0,0.39155915]
["bitfinex-derivatives","BTCF0:USTF0",1751563056376,0.95733667,109680.0,109670.0,0.39555915]
["bitfinex-derivatives","BTCF0:USTF0",1751563056773,0.95733667,109680.0,109670.0,0.39755915]
["bitfinex-derivatives","BTCF0:USTF0",1751563062383,0.95733667,109680.0,109670.0,0.30265915]
["bitfinex-derivatives","BTCF0:USTF0",1751563063386,0.59733667,109680.0,109670.0,0.30265915]
["bitfinex-derivatives","BTCF0:USTF0",1751563063586,0.92733667,109680.0,109670.0,0.30265915]
["bitfinex-derivatives","BTCF0:USTF0",1751563065188,0.92733667,109680.0,109670.0,0.33475915]
["bitfinex-derivatives","BTCF0:USTF0",1751563067483,0.98191623,109680.0,109670.0,0.28613731]
["bitfinex-derivatives","BTCF0:USTF0",1751563068987,0.98191623,109680.0,109670.0,0.28213731]
["bitfinex-derivatives","BTCF0:USTF0",1751563069693,0.98191623,109680.0,109670.0,0.28013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563071387,0.66775578,109680.0,109670.0,0.28013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563071592,1.16098666,109680.0,109670.0,0.79308981]
["bitfinex-derivatives","BTCF0:USTF0",1751563071791,1.16098666,109680.0,109670.0,0.67408611]
["bitfinex-derivatives","BTCF0:USTF0",1751563073187,0.32686666,109680.0,109670.0,0.67408611]
["bitfinex-derivatives","BTCF0:USTF0",1751563073392,0.1822871,109680.0,109670.0,1.18638981]
["bitfinex-derivatives","BTCF0:USTF0",1751563073594,0.1822871,109680.0,109670.0,1.35019973]
["bitfinex-derivatives","BTCF0:USTF0",1751563073789,0.34552663,109690.0,109680.0,0.1822871]
["bitfinex-derivatives","BTCF0:USTF0",1751563073995,0.34552663,109690.0,109680.0,1.21682559]
["bitfinex-derivatives","BTCF0:USTF0",1751563074392,0.34552663,109690.0,109680.0,1.20794755]
["bitfinex-derivatives","BTCF0:USTF0",1751563075093,0.34752663,109690.0,109680.0,1.20794755]
["bitfinex-derivatives","BTCF0:USTF0",1751563076099,0.34852663,109690.0,109680.0,1.20794755]
["bitfinex-derivatives","BTCF0:USTF0",1751563077501,0.34852663,109690.0,109680.0,1.21707394]
["bitfinex-derivatives","BTCF0:USTF0",1751563079002,0.34852663,109690.0,109680.0,1.20794755]
["bitfinex-derivatives","BTCF0:USTF0",1751563079999,0.34852663,109690.0,109680.0,1.02566045]
["bitfinex-derivatives","BTCF0:USTF0",1751563080592,0.34852663,109690.0,109680.0,0.70566045]
["bitfinex-derivatives","BTCF0:USTF0",1751563080788,0.99268708,109690.0,109680.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751563080998,1.02468708,109690.0,109680.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751563081902,0.69468708,109690.0,109680.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751563082092,1.02468708,109690.0,109680.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1751563082293,1.02468708,109690.0,109680.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1751563082500,1.08858708,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563082695,1.14316664,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563084400,1.16153683,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563085200,1.16153683,109690.0,109670.0,0.59302566]
["bitfinex-derivatives","BTCF0:USTF0",1751563085395,0.56204755,109680.0,109670.0,0.30662566]
["bitfinex-derivatives","BTCF0:USTF0",1751563085590,0.89204755,109680.0,109670.0,0.30662566]
["bitfinex-derivatives","BTCF0:USTF0",1751563085790,2.040408,109680.0,109670.0,0.30662566]
["bitfinex-derivatives","BTCF0:USTF0",1751563085999,0.1823369,109650.0,109640.0,0.19918795]
["bitfinex-derivatives","BTCF0:USTF0",1751563086204,0.1823369,109650.0,109630.0,0.02891395]
["bitfinex-derivatives","BTCF0:USTF0",1751563086205,0.6283209,109650.0,109630.0,0.02891395]
["bitfinex-derivatives","BTCF0:USTF0",1751563086391,0.6283209,109650.0,109630.0,0.05093568]
["bitfinex-derivatives","BTCF0:USTF0",1751563086392,0.49651395,109640.0,109630.0,0.05093568]
["bitfinex-derivatives","BTCF0:USTF0",1751563086592,1.74981395,109640.0,109630.0,0.33863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563086902,1.8227637,109640.0,109630.0,0.33863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563087401,1.80438553,109640.0,109630.0,0.33863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563087997,1.80438553,109640.0,109630.0,0.34263568]
["bitfinex-derivatives","BTCF0:USTF0",1751563088503,1.71981395,109640.0,109630.0,0.34263568]
["bitfinex-derivatives","BTCF0:USTF0",1751563088703,1.71981395,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563089297,1.72884405,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563089892,1.40884405,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563090101,1.71884405,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563091201,1.76884405,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563097210,1.70981395,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563097712,1.71880806,109640.0,109630.0,0.34763568]
["bitfinex-derivatives","BTCF0:USTF0",1751563105910,1.71981395,109640.0,109630.0,0.53000578]
["bitfinex-derivatives","BTCF0:USTF0",1751563106614,1.71981395,109640.0,109630.0,0.56300578]
["bitfinex-derivatives","BTCF0:USTF0",1751563106814,1.71981395,109640.0,109630.0,0.38063568]
["bitfinex-derivatives","BTCF0:USTF0",1751563108711,1.36527395,109640.0,109630.0,0.56300578]
["bitfinex-derivatives","BTCF0:USTF0",1751563108912,1.36527395,109640.0,109630.0,0.59430578]
["bitfinex-derivatives","BTCF0:USTF0",1751563110920,1.36527395,109640.0,109630.0,0.41193568]
["bitfinex-derivatives","BTCF0:USTF0",1751563113121,1.73527395,109640.0,109630.0,0.41193568]
["bitfinex-derivatives","BTCF0:USTF0",1751563113625,1.76687395,109640.0,109630.0,0.41193568]
["bitfinex-derivatives","BTCF0:USTF0",1751563114919,1.4527135,109640.0,109630.0,0.41193568]
["bitfinex-derivatives","BTCF0:USTF0",1751563115125,1.4527135,109640.0,109630.0,0.59430578]
["bitfinex-derivatives","BTCF0:USTF0",1751563115126,1.0511135,109640.0,109630.0,0.59430578]
["bitfinex-derivatives","BTCF0:USTF0",1751563115323,1.10568508,109640.0,109630.0,0.59430578]
["bitfinex-derivatives","BTCF0:USTF0",1751563115624,1.10568508,109640.0,109630.0,0.41193568]
["bitfinex-derivatives","BTCF0:USTF0",1751563117329,1.41984553,109640.0,109630.0,0.41193568]
["bitfinex-derivatives","BTCF0:USTF0",1751563117518,0.58428553,109640.0,109630.0,0.59430578]
["bitfinex-derivatives","BTCF0:USTF0",1751563117826,0.23692508,109640.0,109630.0,1.23846623]
["bitfinex-derivatives","BTCF0:USTF0",1751563118032,0.1823535,109640.0,109630.0,1.23846623]
["bitfinex-derivatives","BTCF0:USTF0",1751563120422,0.37382309,109650.0,109640.0,0.1823535]
["bitfinex-derivatives","BTCF0:USTF0",1751563120730,0.37382309,109650.0,109640.0,0.91201395]
["bitfinex-derivatives","BTCF0:USTF0",1751563121830,0.37382309,109650.0,109640.0,0.91501395]
["bitfinex-derivatives","BTCF0:USTF0",1751563124027,0.37382309,109650.0,109640.0,0.91901395]
["bitfinex-derivatives","BTCF0:USTF0",1751563124222,0.31925151,109650.0,109640.0,0.91901395]
["bitfinex-derivatives","BTCF0:USTF0",1751563124423,0.31925151,109650.0,109640.0,0.6048535]
["bitfinex-derivatives","BTCF0:USTF0",1751563125534,0.39220126,109650.0,109640.0,0.6048535]
["bitfinex-derivatives","BTCF0:USTF0",1751563126933,0.39220126,109650.0,109640.0,0.91901395]
["bitfinex-derivatives","BTCF0:USTF0",1751563129030,0.39220126,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563132444,0.39220126,109650.0,109640.0,0.86901395]
["bitfinex-derivatives","BTCF0:USTF0",1751563133346,0.39220126,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563134346,0.37392653,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563136447,0.40472653,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563136750,1.08888698,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563137048,0.40472653,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563137248,1.06888698,109650.0,109640.0,0.5548535]
["bitfinex-derivatives","BTCF0:USTF0",1751563138049,1.06888698,109650.0,109640.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1751563138250,1.06888698,109650.0,109640.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1751563138450,1.10098698,109650.0,109640.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1751563138849,0.75098698,109650.0,109640.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1751563139151,1.12098698,109650.0,109640.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1751563143351,1.12098698,109650.0,109640.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751563144458,1.43514743,109650.0,109640.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1751563144753,1.43514743,109650.0,109640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751563145951,1.43514743,109650.0,109640.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1751563146350,0.1823535,109640.0,109630.0,0.01863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563146547,0.99772019,109640.0,109630.0,0.01863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563146752,1.51579974,109640.0,109630.0,0.29863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563147456,1.47996019,109640.0,109630.0,0.29863568]
["bitfinex-derivatives","BTCF0:USTF0",1751563147653,1.80996019,109640.0,109630.0,0.30463568]
["bitfinex-derivatives","BTCF0:USTF0",1751563149154,1.47996019,109640.0,109630.0,0.30463568]
["bitfinex-derivatives","BTCF0:USTF0",1751563149360,1.84996019,109640.0,109630.0,0.30463568]
["bitfinex-derivatives","BTCF0:USTF0",1751563149858,1.16579974,109640.0,109630.0,0.30463568]
["bitfinex-derivatives","BTCF0:USTF0",1751563150161,1.79996019,109640.0,109630.0,0.30663568]
["bitfinex-derivatives","BTCF0:USTF0",1751563150359,0.33355974,109640.0,109630.0,0.48900578]
["bitfinex-derivatives","BTCF0:USTF0",1751563150565,0.33355974,109640.0,109630.0,0.86776623]
["bitfinex-derivatives","BTCF0:USTF0",1751563150859,0.33355974,109640.0,109630.0,0.55360578]
["bitfinex-derivatives","BTCF0:USTF0",1751563151365,0.26765974,109640.0,109630.0,0.86776623]
["bitfinex-derivatives","BTCF0:USTF0",1751563151661,0.26765974,109640.0,109630.0,0.89966623]
["bitfinex-derivatives","BTCF0:USTF0",1751563152056,0.1823535,109640.0,109630.0,0.89966623]
["bitfinex-derivatives","BTCF0:USTF0",1751563152259,0.1823535,109640.0,109630.0,1.25966623]
["bitfinex-derivatives","BTCF0:USTF0",1751563152562,0.40615715,109650.0,109640.0,0.1823535]
["bitfinex-derivatives","BTCF0:USTF0",1751563152859,0.37395715,109650.0,109640.0,0.88111395]
["bitfinex-derivatives","BTCF0:USTF0",1751563153963,0.31925091,109650.0,109640.0,0.88311395]
["bitfinex-derivatives","BTCF0:USTF0",1751563154863,0.31925091,109650.0,109640.0,1.20511395]
["bitfinex-derivatives","BTCF0:USTF0",1751563155358,0.00013731,109650.0,109640.0,1.20511395]
["bitfinex-derivatives","BTCF0:USTF0",1751563155558,0.18247411,109650.0,109640.0,1.20511395]
["bitfinex-derivatives","BTCF0:USTF0",1751563156462,0.05470624,109670.0,109640.0,2.63735862]
["bitfinex-derivatives","BTCF0:USTF0",1751563156660,0.05470624,109670.0,109660.0,0.49648065]
["bitfinex-derivatives","BTCF0:USTF0",1751563156861,0.23700984,109670.0,109660.0,2.01495278]
["bitfinex-derivatives","BTCF0:USTF0",1751563157157,0.3190207,109680.0,109670.0,0.1823036]
["bitfinex-derivatives","BTCF0:USTF0",1751563157353,0.3190207,109680.0,109670.0,0.84886405]
["bitfinex-derivatives","BTCF0:USTF0",1751563157553,0.2278701,109680.0,109670.0,0.87906405]
["bitfinex-derivatives","BTCF0:USTF0",1751563157757,0.2278701,109680.0,109670.0,1.24906405]
["bitfinex-derivatives","BTCF0:USTF0",1751563158667,0.2278701,109680.0,109670.0,0.98906405]
["bitfinex-derivatives","BTCF0:USTF0",1751563158965,0.2308701,109680.0,109670.0,0.98906405]
["bitfinex-derivatives","BTCF0:USTF0",1751563160065,0.2328701,109680.0,109670.0,0.98906405]
["bitfinex-derivatives","BTCF0:USTF0",1751563161661,0.2328701,109680.0,109670.0,0.88801947]
["bitfinex-derivatives","BTCF0:USTF0",1751563161866,0.2328701,109680.0,109670.0,1.22801947]
["bitfinex-derivatives","BTCF0:USTF0",1751563163271,0.005,109680.0,109670.0,1.24801947]
["bitfinex-derivatives","BTCF0:USTF0",1751563163472,0.1872869,109680.0,109670.0,1.22801947]
["bitfinex-derivatives","BTCF0:USTF0",1751563164764,0.1872869,109680.0,109670.0,0.91385902]
["bitfinex-derivatives","BTCF0:USTF0",1751563164971,0.1872869,109680.0,109670.0,1.22801947]
["bitfinex-derivatives","BTCF0:USTF0",1751563171682,0.1872869,109680.0,109670.0,0.98906405]
["bitfinex-derivatives","BTCF0:USTF0",1751563171977,0.2187869,109680.0,109670.0,2.03094405]
["bitfinex-derivatives","BTCF0:USTF0",1751563172166,0.2509869,109680.0,109670.0,2.03094405]
["bitfinex-derivatives","BTCF0:USTF0",1751563172370,0.2509869,109680.0,109670.0,2.04008318]
["bitfinex-derivatives","BTCF0:USTF0",1751563172678,0.2509869,109680.0,109670.0,2.03094405]
["bitfinex-derivatives","BTCF0:USTF0",1751563172878,0.2823869,109680.0,109670.0,1.96854405]
["bitfinex-derivatives","BTCF0:USTF0",1751563173778,0.2823869,109680.0,109670.0,1.6543836]
["bitfinex-derivatives","BTCF0:USTF0",1751563173979,0.2823869,109680.0,109670.0,1.96854405]
["bitfinex-derivatives","BTCF0:USTF0",1751563174179,0.2823869,109680.0,109670.0,1.98854405]
["bitfinex-derivatives","BTCF0:USTF0",1751563174376,0.2823869,109680.0,109670.0,2.02034405]
["bitfinex-derivatives","BTCF0:USTF0",1751563174579,0.2823869,109680.0,109670.0,1.68034405]
["bitfinex-derivatives","BTCF0:USTF0",1751563174776,0.2823869,109680.0,109670.0,2.00034405]
["bitfinex-derivatives","BTCF0:USTF0",1751563175177,0.2823869,109680.0,109670.0,1.68034405]
["bitfinex-derivatives","BTCF0:USTF0",1751563175376,0.2823869,109680.0,109670.0,0.95846405]
["bitfinex-derivatives","BTCF0:USTF0",1751563175680,0.2823869,109680.0,109670.0,1.99034405]
["bitfinex-derivatives","BTCF0:USTF0",1751563175979,0.2823869,109680.0,109670.0,2.04958822]
["bitfinex-derivatives","BTCF0:USTF0",1751563176179,0.2823869,109680.0,109670.0,1.68958822]
["bitfinex-derivatives","BTCF0:USTF0",1751563176480,0.2823869,109680.0,109670.0,2.04958822]
["bitfinex-derivatives","BTCF0:USTF0",1751563177076,0.2823869,109680.0,109670.0,1.73542777]
["bitfinex-derivatives","BTCF0:USTF0",1751563177380,0.2823869,109680.0,109670.0,2.04958822]
["bitfinex-derivatives","BTCF0:USTF0",1751563177571,0.005,109680.0,109670.0,2.04958822]
["bitfinex-derivatives","BTCF0:USTF0",1751563177774,0.005,109680.0,109670.0,2.49374867]
["bitfinex-derivatives","BTCF0:USTF0",1751563180386,0.1872869,109680.0,109670.0,2.49374867]
["bitfinex-derivatives","BTCF0:USTF0",1751563183477,0.005,109680.0,109670.0,2.49374867]
["bitfinex-derivatives","BTCF0:USTF0",1751563184488,0.005,109680.0,109670.0,2.52083839]
["bitfinex-derivatives","BTCF0:USTF0",1751563184989,0.187287,109680.0,109670.0,2.52083839]
["bitfinex-derivatives","BTCF0:USTF0",1751563186388,0.187287,109680.0,109670.0,2.55684134]
["bitfinex-derivatives","BTCF0:USTF0",1751563187791,0.005,109680.0,109670.0,2.55684134]
["bitfinex-derivatives","BTCF0:USTF0",1751563191294,0.005,109680.0,109670.0,2.52975162]
["bitfinex-derivatives","BTCF0:USTF0",1751563191786,0.005,109680.0,109670.0,2.77845162]
["bitfinex-derivatives","BTCF0:USTF0",1751563192094,0.187287,109680.0,109670.0,2.77845162]
["bitfinex-derivatives","BTCF0:USTF0",1751563193595,0.187287,109680.0,109670.0,1.81657162]
["bitfinex-derivatives","BTCF0:USTF0",1751563193896,0.187287,109680.0,109670.0,2.33421117]
["bitfinex-derivatives","BTCF0:USTF0",1751563194300,0.187287,109680.0,109670.0,2.3882156]
["bitfinex-derivatives","BTCF0:USTF0",1751563195895,0.187287,109680.0,109670.0,2.33421117]
["bitfinex-derivatives","BTCF0:USTF0",1751563196096,0.218887,109680.0,109670.0,2.33421117]
["bitfinex-derivatives","BTCF0:USTF0",1751563196395,0.005,109680.0,109670.0,2.70237605]
["bitfinex-derivatives","BTCF0:USTF0",1751563197095,0.005,109680.0,109670.0,2.64837162]
["bitfinex-derivatives","BTCF0:USTF0",1751563198893,0.005,109680.0,109670.0,2.33421117]
["bitfinex-derivatives","BTCF0:USTF0",1751563199888,0.005,109680.0,109670.0,1.50241117]
["bitfinex-derivatives","BTCF0:USTF0",1751563200197,0.187287,109680.0,109670.0,2.29936249]
["bitfinex-derivatives","BTCF0:USTF0",1751563200388,0.284187,109680.0,109670.0,2.29936249]
["bitfinex-derivatives","BTCF0:USTF0",1751563200690,0.284187,109680.0,109670.0,1.46756249]
["bitfinex-derivatives","BTCF0:USTF0",1751563200995,0.284187,109680.0,109670.0,2.27335954]
["bitfinex-derivatives","BTCF0:USTF0",1751563201291,0.0381,109680.0,109670.0,2.27335954]
["bitfinex-derivatives","BTCF0:USTF0",1751563201489,0.33282645,109710.0,109700.0,0.1822537]
["bitfinex-derivatives","BTCF0:USTF0",1751563201700,0.72662645,109710.0,109700.0,1.13854661]
["bitfinex-derivatives","BTCF0:USTF0",1751563201891,1.0407869,109710.0,109700.0,0.48868031]
["bitfinex-derivatives","BTCF0:USTF0",1751563202094,0.72662645,109710.0,109700.0,0.80284076]
["bitfinex-derivatives","BTCF0:USTF0",1751563202292,0.67192021,109710.0,109700.0,0.80284076]
["bitfinex-derivatives","BTCF0:USTF0",1751563203187,0.67192021,109710.0,109700.0,0.48868031]
["bitfinex-derivatives","BTCF0:USTF0",1751563203389,1.23608066,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563203592,1.4730909,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563203788,1.4790909,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563204196,1.2290909,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563204395,1.17438466,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563205300,1.17938466,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563206591,1.21208466,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563206897,1.02978066,109710.0,109700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563211489,0.0911312,109700.0,109680.0,0.02714576]
["bitfinex-derivatives","BTCF0:USTF0",1751563211697,0.48540474,109700.0,109690.0,0.49643075]
["bitfinex-derivatives","BTCF0:USTF0",1751563211899,0.54950474,109700.0,109690.0,0.80643075]
["bitfinex-derivatives","BTCF0:USTF0",1751563212696,0.55250474,109700.0,109690.0,1.18643075]
["bitfinex-derivatives","BTCF0:USTF0",1751563212901,0.55250474,109700.0,109690.0,0.80643075]
["bitfinex-derivatives","BTCF0:USTF0",1751563213593,0.55850474,109700.0,109690.0,0.80643075]
["bitfinex-derivatives","BTCF0:USTF0",1751563213999,0.55850474,109700.0,109690.0,0.49643075]
["bitfinex-derivatives","BTCF0:USTF0",1751563218702,0.55850474,109700.0,109690.0,0.31416045]
["bitfinex-derivatives","BTCF0:USTF0",1751563220205,0.1822703,109690.0,109680.0,0.4150811]
["bitfinex-derivatives","BTCF0:USTF0",1751563220405,0.1822703,109690.0,109680.0,0.72924155]
["bitfinex-derivatives","BTCF0:USTF0",1751563223007,0.1852703,109690.0,109680.0,0.72924155]
["bitfinex-derivatives","BTCF0:USTF0",1751563223207,0.1882703,109690.0,109680.0,0.72924155]
["bitfinex-derivatives","BTCF0:USTF0",1751563224403,0.31589382,109690.0,109680.0,0.68367135]
["bitfinex-derivatives","BTCF0:USTF0",1751563227408,0.31589382,109690.0,109680.0,0.3695109]
["bitfinex-derivatives","BTCF0:USTF0",1751563227615,0.31589382,109690.0,109680.0,0.68367135]
["bitfinex-derivatives","BTCF0:USTF0",1751563230409,0.31589382,109690.0,109680.0,0.59253305]
["bitfinex-derivatives","BTCF0:USTF0",1751563230715,0.31589382,109690.0,109680.0,0.245487]
["bitfinex-derivatives","BTCF0:USTF0",1751563231309,0.31589382,109690.0,109680.0,0.55964745]
["bitfinex-derivatives","BTCF0:USTF0",1751563231813,0.31589382,109690.0,109680.0,0.85964745]
["bitfinex-derivatives","BTCF0:USTF0",1751563232916,0.31589382,109690.0,109680.0,1.19964745]
["bitfinex-derivatives","BTCF0:USTF0",1751563234320,0.26122188,109690.0,109680.0,1.22678602]
["bitfinex-derivatives","BTCF0:USTF0",1751563234720,0.26122188,109690.0,109680.0,1.19964745]
["bitfinex-derivatives","BTCF0:USTF0",1751563235518,0.26122188,109690.0,109680.0,0.85964745]
["bitfinex-derivatives","BTCF0:USTF0",1751563235719,0.26122188,109690.0,109680.0,0.89747279]
["bitfinex-derivatives","BTCF0:USTF0",1751563236022,0.29262188,109690.0,109680.0,0.88678602]
["bitfinex-derivatives","BTCF0:USTF0",1751563236224,0.32332188,109690.0,109680.0,0.88678602]
["bitfinex-derivatives","BTCF0:USTF0",1751563236620,0.32332188,109690.0,109680.0,0.85964745]
["bitfinex-derivatives","BTCF0:USTF0",1751563237122,0.64332188,109690.0,109680.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563237327,0.1822869,109680.0,109670.0,0.08913857]
["bitfinex-derivatives","BTCF0:USTF0",1751563237518,0.1823035,109670.0,109660.0,0.05242648]
["bitfinex-derivatives","BTCF0:USTF0",1751563237821,0.1823035,109670.0,109660.0,0.32623213]
["bitfinex-derivatives","BTCF0:USTF0",1751563237822,1.80094395,109670.0,109660.0,0.32623213]
["bitfinex-derivatives","BTCF0:USTF0",1751563238621,1.85561589,109670.0,109660.0,0.28623213]
["bitfinex-derivatives","BTCF0:USTF0",1751563239328,1.86487254,109670.0,109660.0,0.28623213]
["bitfinex-derivatives","BTCF0:USTF0",1751563239627,0.1823202,109660.0,109650.0,0.42013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563239827,0.5539202,109660.0,109650.0,0.30013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563240228,0.2439202,109660.0,109650.0,0.30013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563240530,0.2439202,109660.0,109650.0,0.48247411]
["bitfinex-derivatives","BTCF0:USTF0",1751563240725,0.2439202,109660.0,109650.0,0.33143731]
["bitfinex-derivatives","BTCF0:USTF0",1751563241127,0.2439202,109660.0,109650.0,0.64559776]
["bitfinex-derivatives","BTCF0:USTF0",1751563241325,0.2439202,109660.0,109650.0,0.64659776]
["bitfinex-derivatives","BTCF0:USTF0",1751563241632,0.2439202,109660.0,109650.0,0.33243731]
["bitfinex-derivatives","BTCF0:USTF0",1751563242026,0.2439202,109660.0,109650.0,0.33443731]
["bitfinex-derivatives","BTCF0:USTF0",1751563243032,0.5639202,109660.0,109650.0,0.33443731]
["bitfinex-derivatives","BTCF0:USTF0",1751563244229,0.5639202,109660.0,109650.0,0.51677411]
["bitfinex-derivatives","BTCF0:USTF0",1751563244632,0.5639202,109660.0,109650.0,0.33443731]
["bitfinex-derivatives","BTCF0:USTF0",1751563245633,0.2439202,109660.0,109650.0,0.33443731]
["bitfinex-derivatives","BTCF0:USTF0",1751563246728,1.11008065,109660.0,109650.0,0.30313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563247531,1.11008065,109660.0,109650.0,0.27313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563247728,1.29247265,109660.0,109650.0,0.27313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563247926,1.29247265,109660.0,109650.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563248134,1.29247265,109660.0,109650.0,0.05313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563248732,1.29247265,109660.0,109650.0,0.00313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563248933,1.29247265,109660.0,109650.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563251036,1.11008065,109660.0,109650.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563251236,1.29247265,109660.0,109650.0,0.29313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563252134,1.29247265,109660.0,109650.0,0.06313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563252442,1.29247265,109660.0,109650.0,0.32313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563252740,1.11008065,109660.0,109650.0,0.32313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563253431,1.11008065,109660.0,109650.0,0.06313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563263246,1.16475259,109660.0,109650.0,0.06313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563265246,1.11008065,109660.0,109650.0,0.06313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563266349,1.1830304,109660.0,109650.0,0.06313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563271750,1.49795195,109660.0,109650.0,0.06313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563278651,2.13156095,109660.0,109630.0,0.03392423]
["bitfinex-derivatives","BTCF0:USTF0",1751563278853,0.86615156,109640.0,109630.0,0.37502423]
["bitfinex-derivatives","BTCF0:USTF0",1751563279061,1.18615156,109640.0,109630.0,0.03292423]
["bitfinex-derivatives","BTCF0:USTF0",1751563279261,1.24935156,109640.0,109630.0,0.03292423]
["bitfinex-derivatives","BTCF0:USTF0",1751563279755,0.9349331,109640.0,109630.0,0.03892423]
["bitfinex-derivatives","BTCF0:USTF0",1751563281357,0.9349331,109640.0,109630.0,0.00782423]
["bitfinex-derivatives","BTCF0:USTF0",1751563282058,0.9349331,109640.0,109630.0,0.01082423]
["bitfinex-derivatives","BTCF0:USTF0",1751563283459,1.9990531,109640.0,109630.0,0.01082423]
["bitfinex-derivatives","BTCF0:USTF0",1751563285357,0.18237,109630.0,109620.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1751563285558,0.81703354,109630.0,109620.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1751563286259,0.81403354,109630.0,109620.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1751563286963,0.81403354,109630.0,109620.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1751563287151,0.81403354,109630.0,109620.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1751563287353,0.84683354,109630.0,109620.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1751563287551,0.84683354,109630.0,109620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1751563288261,0.84683354,109630.0,109620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751563288456,0.0456044,109610.0,109600.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1751563288656,0.2280076,109610.0,109600.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1751563289457,0.2270076,109610.0,109600.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1751563289763,1.20497668,109610.0,109600.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1751563289966,0.1824197,109600.0,109590.0,0.0339249]
["bitfinex-derivatives","BTCF0:USTF0",1751563290166,1.64912324,109600.0,109590.0,0.0339249]
["bitfinex-derivatives","BTCF0:USTF0",1751563290459,1.52920354,109600.0,109580.0,0.01674677]
["bitfinex-derivatives","BTCF0:USTF0",1751563290665,0.49709984,109590.0,109580.0,0.32674677]
["bitfinex-derivatives","BTCF0:USTF0",1751563290861,0.84709984,109590.0,109580.0,0.32674677]
["bitfinex-derivatives","BTCF0:USTF0",1751563291159,0.49709984,109590.0,109580.0,0.32674677]
["bitfinex-derivatives","BTCF0:USTF0",1751563291463,0.49709984,109590.0,109580.0,0.34079649]
["bitfinex-derivatives","BTCF0:USTF0",1751563292258,0.49709984,109590.0,109580.0,0.32674677]
["bitfinex-derivatives","BTCF0:USTF0",1751563292463,0.49609984,109590.0,109580.0,0.34079071]
["bitfinex-derivatives","BTCF0:USTF0",1751563292961,1.0135563,109590.0,109580.0,0.83790695]
["bitfinex-derivatives","BTCF0:USTF0",1751563293161,1.0205563,109590.0,109580.0,0.68725425]
["bitfinex-derivatives","BTCF0:USTF0",1751563293361,1.0205563,109590.0,109580.0,0.86970695]
["bitfinex-derivatives","BTCF0:USTF0",1751563293565,1.0205563,109590.0,109580.0,0.68725425]
["bitfinex-derivatives","BTCF0:USTF0",1751563293566,1.0235563,109590.0,109580.0,0.68725425]
["bitfinex-derivatives","BTCF0:USTF0",1751563293865,1.0235563,109590.0,109580.0,0.58614341]
["bitfinex-derivatives","BTCF0:USTF0",1751563294367,1.0235563,109590.0,109580.0,0.5861327]
["bitfinex-derivatives","BTCF0:USTF0",1751563294759,0.1914363,109590.0,109580.0,0.90079624]
["bitfinex-derivatives","BTCF0:USTF0",1751563295064,0.1914363,109590.0,109580.0,1.27079624]
["bitfinex-derivatives","BTCF0:USTF0",1751563295469,0.1914363,109590.0,109580.0,0.9561327]
["bitfinex-derivatives","BTCF0:USTF0",1751563295765,0.1914363,109590.0,109580.0,1.27079117]
["bitfinex-derivatives","BTCF0:USTF0",1751563296156,0.1914363,109590.0,109580.0,0.90079117]
["bitfinex-derivatives","BTCF0:USTF0",1751563296655,0.1914363,109590.0,109580.0,0.88676301]
["bitfinex-derivatives","BTCF0:USTF0",1751563297162,0.1914363,109590.0,109580.0,0.38964677]
["bitfinex-derivatives","BTCF0:USTF0",1751563297360,0.1914363,109590.0,109580.0,0.88676301]
["bitfinex-derivatives","BTCF0:USTF0",1751563299174,0.50609984,109590.0,109580.0,0.38964677]
["bitfinex-derivatives","BTCF0:USTF0",1751563299468,0.87609984,109590.0,109580.0,0.38964677]
["bitfinex-derivatives","BTCF0:USTF0",1751563299671,0.91648352,109590.0,109580.0,0.38964677]
["bitfinex-derivatives","BTCF0:USTF0",1751563302372,0.23181998,109590.0,109580.0,0.42284677]
["bitfinex-derivatives","BTCF0:USTF0",1751563302569,0.86648352,109590.0,109580.0,0.42284677]
["bitfinex-derivatives","BTCF0:USTF0",1751563304069,0.86648352,109590.0,109580.0,0.36094677]
["bitfinex-derivatives","BTCF0:USTF0",1751563304269,0.89868352,109590.0,109580.0,0.36094677]
["bitfinex-derivatives","BTCF0:USTF0",1751563305378,0.89868352,109590.0,109580.0,0.32774677]
["bitfinex-derivatives","BTCF0:USTF0",1751563306074,0.89868352,109590.0,109580.0,0.35874677]
["bitfinex-derivatives","BTCF0:USTF0",1751563310672,1.73096352,109590.0,109580.0,0.01774677]
["bitfinex-derivatives","BTCF0:USTF0",1751563310871,1.73096352,109590.0,109580.0,0.08774677]
["bitfinex-derivatives","BTCF0:USTF0",1751563311071,1.95405984,109590.0,109580.0,0.01774677]
["bitfinex-derivatives","BTCF0:USTF0",1751563311274,1.95405984,109590.0,109580.0,0.28774677]
["bitfinex-derivatives","BTCF0:USTF0",1751563311779,1.95405984,109590.0,109580.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1751563313274,1.96308004,109590.0,109580.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751563317182,2.0177962,109590.0,109580.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751563317483,2.0177962,109590.0,109580.0,0.28512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563317679,2.0177962,109590.0,109580.0,0.08512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563318882,2.0177962,109590.0,109580.0,0.30512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563319278,2.01779353,109590.0,109580.0,0.30512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563319876,2.01779353,109590.0,109580.0,0.01512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563320073,2.01779353,109590.0,109580.0,0.08512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563320279,1.96308004,109590.0,109580.0,0.08512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563321286,2.01779671,109590.0,109580.0,0.08512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563322482,2.01779671,109590.0,109580.0,0.33512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563323088,1.96308004,109590.0,109580.0,0.33512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563323383,2.01779458,109590.0,109580.0,0.33512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563324791,1.96308004,109590.0,109580.0,0.33512172]
["bitfinex-derivatives","BTCF0:USTF0",1751563326386,1.96308004,109590.0,109580.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563327385,2.01779458,109590.0,109580.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563331791,1.70313104,109590.0,109580.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563331987,2.01779458,109590.0,109580.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563336393,0.1824522,109580.0,109570.0,0.02775988]
["bitfinex-derivatives","BTCF0:USTF0",1751563336591,0.92931574,109580.0,109570.0,0.16775988]
["bitfinex-derivatives","BTCF0:USTF0",1751563336896,0.98403028,109580.0,109570.0,0.14054]
["bitfinex-derivatives","BTCF0:USTF0",1751563337492,0.98403028,109580.0,109570.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1751563337688,0.98503028,109580.0,109570.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1751563337888,0.98803028,109580.0,109570.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1751563338593,0.98803028,109580.0,109570.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1751563341097,0.58116674,109580.0,109570.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1751563341299,1.0186122,109580.0,109570.0,0.72120354]
["bitfinex-derivatives","BTCF0:USTF0",1751563341599,1.0186122,109580.0,109570.0,0.90367234]
["bitfinex-derivatives","BTCF0:USTF0",1751563344403,1.0186122,109580.0,109570.0,0.5890088]
["bitfinex-derivatives","BTCF0:USTF0",1751563344603,1.0508122,109580.0,109570.0,0.5890088]
["bitfinex-derivatives","BTCF0:USTF0",1751563345404,1.0508122,109580.0,109570.0,0.40654]
["bitfinex-derivatives","BTCF0:USTF0",1751563345606,1.0508122,109580.0,109570.0,0.5890088]
["bitfinex-derivatives","BTCF0:USTF0",1751563350015,1.36547574,109580.0,109570.0,0.5890088]
["bitfinex-derivatives","BTCF0:USTF0",1751563350415,1.0508122,109580.0,109570.0,0.5890088]
["bitfinex-derivatives","BTCF0:USTF0",1751563351516,1.0508122,109580.0,109570.0,0.5580088]
["bitfinex-derivatives","BTCF0:USTF0",1751563351715,1.1133122,109580.0,109570.0,0.5580088]
["bitfinex-derivatives","BTCF0:USTF0",1751563352020,1.4733122,109580.0,109570.0,0.5580088]
["bitfinex-derivatives","BTCF0:USTF0",1751563352415,1.78797574,109580.0,109570.0,0.5580088]
["bitfinex-derivatives","BTCF0:USTF0",1751563353222,1.78797574,109580.0,109570.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1751563353409,1.78797574,109580.0,109570.0,0.5580088]
["bitfinex-derivatives","BTCF0:USTF0",1751563353712,1.78797574,109580.0,109570.0,0.34434]
["bitfinex-derivatives","BTCF0:USTF0",1751563354016,1.78797574,109580.0,109570.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1751563354612,1.84269028,109580.0,109570.0,0.31154]
["bitfinex-derivatives","BTCF0:USTF0",1751563356310,0.1824688,109570.0,109560.0,0.05783708]
["bitfinex-derivatives","BTCF0:USTF0",1751563356517,0.88033234,109570.0,109560.0,0.37783708]
["bitfinex-derivatives","BTCF0:USTF0",1751563357015,0.88033234,109570.0,109560.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1751563357408,0.88033234,109570.0,109560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751563358005,0.88033234,109570.0,109560.0,0.34823708]
["bitfinex-derivatives","BTCF0:USTF0",1751563358311,0.88133234,109570.0,109560.0,0.34823708]
["bitfinex-derivatives","BTCF0:USTF0",1751563361922,0.88133234,109570.0,109560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563362923,0.93604688,109570.0,109560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563364021,0.93704688,109570.0,109560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563364519,0.1814854,109560.0,109550.0,0.47906265]
["bitfinex-derivatives","BTCF0:USTF0",1751563364718,0.97184894,109560.0,109550.0,0.33906265]
["bitfinex-derivatives","BTCF0:USTF0",1751563364914,0.97184894,109560.0,109550.0,0.31182557]
["bitfinex-derivatives","BTCF0:USTF0",1751563365117,1.80380894,109560.0,109550.0,0.31182557]
["bitfinex-derivatives","BTCF0:USTF0",1751563365322,1.80380894,109560.0,109550.0,0.32539626]
["bitfinex-derivatives","BTCF0:USTF0",1751563365723,1.80480894,109560.0,109550.0,0.32639626]
["bitfinex-derivatives","BTCF0:USTF0",1751563366921,1.65684894,109560.0,109550.0,0.31282557]
["bitfinex-derivatives","BTCF0:USTF0",1751563367118,2.00684894,109560.0,109550.0,0.31282557]
["bitfinex-derivatives","BTCF0:USTF0",1751563367323,2.00684894,109560.0,109550.0,0.32636447]
["bitfinex-derivatives","BTCF0:USTF0",1751563367628,2.00684894,109560.0,109550.0,0.32638814]
["bitfinex-derivatives","BTCF0:USTF0",1751563367827,2.00984894,109560.0,109550.0,0.31282557]
["bitfinex-derivatives","BTCF0:USTF0",1751563368031,2.01284894,109560.0,109550.0,0.32638814]
["bitfinex-derivatives","BTCF0:USTF0",1751563370025,2.01284894,109560.0,109550.0,0.31282557]
["bitfinex-derivatives","BTCF0:USTF0",1751563370320,2.01284894,109560.0,109550.0,0.32642883]
["bitfinex-derivatives","BTCF0:USTF0",1751563370523,0.2841854,109560.0,109550.0,0.50893083]
["bitfinex-derivatives","BTCF0:USTF0",1751563370835,1.0204454,109560.0,109550.0,0.82359437]
["bitfinex-derivatives","BTCF0:USTF0",1751563371018,1.0204454,109560.0,109550.0,0.88599437]
["bitfinex-derivatives","BTCF0:USTF0",1751563371224,1.0204454,109560.0,109550.0,0.88592485]
["bitfinex-derivatives","BTCF0:USTF0",1751563371523,1.0506454,109560.0,109550.0,0.88592485]
["bitfinex-derivatives","BTCF0:USTF0",1751563372426,1.0506454,109560.0,109550.0,0.70342285]
["bitfinex-derivatives","BTCF0:USTF0",1751563372724,0.2186854,109560.0,109550.0,0.70342285]
["bitfinex-derivatives","BTCF0:USTF0",1751563372926,0.56604894,109560.0,109550.0,0.32635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563373128,1.25071248,109560.0,109550.0,0.08635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563373433,0.56604894,109560.0,109550.0,0.31635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563373633,0.90604894,109560.0,109550.0,0.31635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563373824,0.90604894,109560.0,109550.0,0.08635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563374030,0.90604894,109560.0,109550.0,0.30635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563374935,0.5913854,109560.0,109550.0,0.30635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563375234,0.90604894,109560.0,109550.0,0.07635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563375627,0.90604894,109560.0,109550.0,0.31635931]
["bitfinex-derivatives","BTCF0:USTF0",1751563375822,0.90604894,109560.0,109550.0,0.06649497]
["bitfinex-derivatives","BTCF0:USTF0",1751563376027,0.90604894,109560.0,109550.0,0.32649497]
["bitfinex-derivatives","BTCF0:USTF0",1751563376427,0.90604894,109560.0,109550.0,0.32649407]
["bitfinex-derivatives","BTCF0:USTF0",1751563378431,0.56604894,109560.0,109550.0,0.32649407]
["bitfinex-derivatives","BTCF0:USTF0",1751563378736,0.88604894,109560.0,109550.0,0.32649407]
["bitfinex-derivatives","BTCF0:USTF0",1751563378931,0.2513854,109560.0,109550.0,0.85425971]
["bitfinex-derivatives","BTCF0:USTF0",1751563379136,0.007,109560.0,109550.0,0.84059121]
["bitfinex-derivatives","BTCF0:USTF0",1751563379325,0.007,109560.0,109550.0,1.22059121]
["bitfinex-derivatives","BTCF0:USTF0",1751563379639,0.007,109560.0,109550.0,1.30929139]
["bitfinex-derivatives","BTCF0:USTF0",1751563380138,0.2280999,109570.0,109560.0,0.1824854]
["bitfinex-derivatives","BTCF0:USTF0",1751563380331,0.2280999,109570.0,109560.0,0.83084894]
["bitfinex-derivatives","BTCF0:USTF0",1751563380731,0.2280999,109570.0,109560.0,0.5161854]
["bitfinex-derivatives","BTCF0:USTF0",1751563380932,0.2280999,109570.0,109560.0,0.83084894]
["bitfinex-derivatives","BTCF0:USTF0",1751563381329,0.2320999,109570.0,109560.0,0.83184894]
["bitfinex-derivatives","BTCF0:USTF0",1751563382037,0.2360999,109570.0,109560.0,0.83284894]
["bitfinex-derivatives","BTCF0:USTF0",1751563382940,0.2360999,109570.0,109560.0,0.5181854]
["bitfinex-derivatives","BTCF0:USTF0",1751563383139,0.2360999,109570.0,109560.0,0.83284894]
["bitfinex-derivatives","BTCF0:USTF0",1751563390344,0.2360999,109570.0,109560.0,0.65036354]
["bitfinex-derivatives","BTCF0:USTF0",1751563390543,0.2360999,109570.0,109560.0,0.83284894]
["bitfinex-derivatives","BTCF0:USTF0",1751563390744,0.2661999,109570.0,109560.0,0.83284894]
["bitfinex-derivatives","BTCF0:USTF0",1751563391049,0.2661999,109570.0,109560.0,0.5181854]
["bitfinex-derivatives","BTCF0:USTF0",1751563392346,0.2661999,109570.0,109560.0,0.83284894]
["bitfinex-derivatives","BTCF0:USTF0",1751563394543,0.2661999,109570.0,109560.0,0.5181854]
["bitfinex-derivatives","BTCF0:USTF0",1751563394544,0.58086344,109570.0,109560.0,0.5181854]
["bitfinex-derivatives","BTCF0:USTF0",1751563394748,0.61326344,109570.0,109560.0,0.4850854]
["bitfinex-derivatives","BTCF0:USTF0",1751563394951,0.3292999,109570.0,109560.0,0.4850854]
["bitfinex-derivatives","BTCF0:USTF0",1751563395449,0.64396344,109570.0,109560.0,0.4850854]
["bitfinex-derivatives","BTCF0:USTF0",1751563396151,0.96396344,109570.0,109560.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751563399650,0.1824854,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751563399842,1.68062894,109560.0,109550.0,0.27182557]
["bitfinex-derivatives","BTCF0:USTF0",1751563400047,1.71252894,109560.0,109550.0,0.27182557]
["bitfinex-derivatives","BTCF0:USTF0",1751563400852,1.94648894,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751563401054,1.94848894,109560.0,109550.0,0.00282557]
["bitfinex-derivatives","BTCF0:USTF0",1751563401351,0.1825021,109550.0,109540.0,0.45652839]
["bitfinex-derivatives","BTCF0:USTF0",1751563401548,0.90316564,109550.0,109540.0,0.33652839]
["bitfinex-derivatives","BTCF0:USTF0",1751563402442,0.1825187,109540.0,109530.0,0.50722916]
["bitfinex-derivatives","BTCF0:USTF0",1751563402641,0.7518178,109540.0,109530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751563402845,0.69648134,109540.0,109530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751563404255,0.69748134,109540.0,109530.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751563404653,1.53028134,109540.0,109530.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751563405456,1.2156178,109540.0,109530.0,0.4945354]
["bitfinex-derivatives","BTCF0:USTF0",1751563405656,1.2156178,109540.0,109530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751563406151,1.2156178,109540.0,109530.0,0.4955354]
["bitfinex-derivatives","BTCF0:USTF0",1751563406653,1.2156178,109540.0,109530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751563407558,1.2156178,109540.0,109530.0,0.4955354]
["bitfinex-derivatives","BTCF0:USTF0",1751563408056,1.2156178,109540.0,109530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751563408957,1.2156178,109540.0,109530.0,0.4955354]
["bitfinex-derivatives","BTCF0:USTF0",1751563410460,1.2156178,109540.0,109530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751563410755,1.53028134,109540.0,109530.0,0.4955354]
["bitfinex-derivatives","BTCF0:USTF0",1751563411360,1.53028134,109540.0,109530.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751563413363,1.53028134,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563413562,1.53028134,109540.0,109530.0,0.50921857]
["bitfinex-derivatives","BTCF0:USTF0",1751563414766,1.53028134,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563416370,1.53028134,109540.0,109530.0,0.50921857]
["bitfinex-derivatives","BTCF0:USTF0",1751563418169,1.53028134,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563419058,1.85028134,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563424178,1.2156178,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563424375,1.85028134,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563424575,1.84028134,109540.0,109530.0,0.32668317]
["bitfinex-derivatives","BTCF0:USTF0",1751563425471,0.1825521,109520.0,109510.0,0.28723186]
["bitfinex-derivatives","BTCF0:USTF0",1751563425669,0.1825521,109520.0,109510.0,1.23739657]
["bitfinex-derivatives","BTCF0:USTF0",1751563425876,0.1825521,109520.0,109510.0,0.90739657]
["bitfinex-derivatives","BTCF0:USTF0",1751563426281,0.1825521,109520.0,109510.0,1.27739657]
["bitfinex-derivatives","BTCF0:USTF0",1751563426478,0.1825521,109520.0,109510.0,1.2866978]
["bitfinex-derivatives","BTCF0:USTF0",1751563427080,0.1825521,109520.0,109510.0,1.31389663]
["bitfinex-derivatives","BTCF0:USTF0",1751563427280,0.1835521,109520.0,109510.0,1.2886978]
["bitfinex-derivatives","BTCF0:USTF0",1751563427480,0.1835521,109520.0,109510.0,1.31589663]
["bitfinex-derivatives","BTCF0:USTF0",1751563427875,0.1835521,109520.0,109510.0,1.31689663]
["bitfinex-derivatives","BTCF0:USTF0",1751563428077,0.1835521,109520.0,109510.0,1.32695992]
["bitfinex-derivatives","BTCF0:USTF0",1751563428284,0.2597782,109530.0,109520.0,0.1825521]
["bitfinex-derivatives","BTCF0:USTF0",1751563428582,0.3054135,109530.0,109520.0,1.27424406]
["bitfinex-derivatives","BTCF0:USTF0",1751563429478,0.3054135,109530.0,109520.0,1.31043841]
["bitfinex-derivatives","BTCF0:USTF0",1751563430283,0.3074135,109530.0,109520.0,1.31143841]
["bitfinex-derivatives","BTCF0:USTF0",1751563430581,0.3074135,109530.0,109520.0,1.23143841]
["bitfinex-derivatives","BTCF0:USTF0",1751563430782,0.3084135,109530.0,109520.0,1.23143841]
["bitfinex-derivatives","BTCF0:USTF0",1751563431786,0.3084135,109530.0,109520.0,2.06359841]
["bitfinex-derivatives","BTCF0:USTF0",1751563432088,0.2768135,109530.0,109520.0,2.06359841]
["bitfinex-derivatives","BTCF0:USTF0",1751563432274,0.2768135,109530.0,109520.0,2.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1751563434289,0.2768135,109530.0,109520.0,2.06362567]
["bitfinex-derivatives","BTCF0:USTF0",1751563434589,0.2768135,109530.0,109520.0,2.09034072]
["bitfinex-derivatives","BTCF0:USTF0",1751563434983,0.2768135,109530.0,109520.0,2.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1751563435283,0.2768135,109530.0,109520.0,2.09034072]
["bitfinex-derivatives","BTCF0:USTF0",1751563435484,0.2768135,109530.0,109520.0,2.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1751563436282,0.2768135,109530.0,109520.0,1.25818072]
["bitfinex-derivatives","BTCF0:USTF0",1751563436486,0.2768135,109530.0,109520.0,2.09034072]
["bitfinex-derivatives","BTCF0:USTF0",1751563436988,0.2768135,109530.0,109520.0,2.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1751563437589,0.2768135,109530.0,109520.0,1.72167275]
["bitfinex-derivatives","BTCF0:USTF0",1751563437888,0.2768135,109530.0,109520.0,2.03633629]
["bitfinex-derivatives","BTCF0:USTF0",1751563441187,0.2768135,109530.0,109520.0,1.20417629]
["bitfinex-derivatives","BTCF0:USTF0",1751563441686,0.2768135,109530.0,109520.0,2.03629629]
["bitfinex-derivatives","BTCF0:USTF0",1751563442888,0.2768135,109530.0,109520.0,1.20417629]
["bitfinex-derivatives","BTCF0:USTF0",1751563443088,0.2768135,109530.0,109520.0,2.03629629]
["bitfinex-derivatives","BTCF0:USTF0",1751563443885,0.2768135,109530.0,109520.0,0.88951275]
["bitfinex-derivatives","BTCF0:USTF0",1751563444187,0.2768135,109530.0,109520.0,2.03629629]
["bitfinex-derivatives","BTCF0:USTF0",1751563444592,0.2768135,109530.0,109520.0,2.06358078]
["bitfinex-derivatives","BTCF0:USTF0",1751563449093,0.2737931,109540.0,109530.0,0.1825354]
["bitfinex-derivatives","BTCF0:USTF0",1751563449391,0.2737931,109540.0,109530.0,1.4174463]
["bitfinex-derivatives","BTCF0:USTF0",1751563449594,0.2737931,109540.0,109530.0,2.09210984]
["bitfinex-derivatives","BTCF0:USTF0",1751563449794,0.2737931,109540.0,109530.0,2.09210703]
["bitfinex-derivatives","BTCF0:USTF0",1751563450199,0.2737931,109540.0,109530.0,1.77744349]
["bitfinex-derivatives","BTCF0:USTF0",1751563450397,0.2737931,109540.0,109530.0,2.09210681]
["bitfinex-derivatives","BTCF0:USTF0",1751563450598,0.2767931,109540.0,109530.0,2.09310681]
["bitfinex-derivatives","BTCF0:USTF0",1751563450995,0.2787931,109540.0,109530.0,2.09310681]
["bitfinex-derivatives","BTCF0:USTF0",1751563451298,0.2331613,109540.0,109530.0,2.09310681]
["bitfinex-derivatives","BTCF0:USTF0",1751563451996,0.2331613,109540.0,109530.0,2.40777035]
["bitfinex-derivatives","BTCF0:USTF0",1751563452393,0.1875307,109540.0,109530.0,2.40777035]
["bitfinex-derivatives","BTCF0:USTF0",1751563452589,0.1875307,109540.0,109530.0,2.09310681]
["bitfinex-derivatives","BTCF0:USTF0",1751563453088,0.1875307,109540.0,109530.0,2.12310681]
["bitfinex-derivatives","BTCF0:USTF0",1751563453291,0.1875307,109540.0,109530.0,2.15930116]
["bitfinex-derivatives","BTCF0:USTF0",1751563453584,0.1875307,109540.0,109530.0,1.84463762]
["bitfinex-derivatives","BTCF0:USTF0",1751563453790,0.1875307,109540.0,109530.0,2.15930116]
["bitfinex-derivatives","BTCF0:USTF0",1751563454897,0.1875307,109540.0,109530.0,2.12930116]
["bitfinex-derivatives","BTCF0:USTF0",1751563456604,0.2195307,109540.0,109530.0,2.12930116]
["bitfinex-derivatives","BTCF0:USTF0",1751563457306,0.2195307,109540.0,109530.0,2.10201329]
["bitfinex-derivatives","BTCF0:USTF0",1751563457498,0.1875307,109540.0,109530.0,2.10201329]
["bitfinex-derivatives","BTCF0:USTF0",1751563457699,0.1875307,109540.0,109530.0,2.15601772]
["bitfinex-derivatives","BTCF0:USTF0",1751563460604,0.1875307,109540.0,109530.0,1.84187418]
["bitfinex-derivatives","BTCF0:USTF0",1751563460804,0.2194307,109540.0,109530.0,2.15653772]
["bitfinex-derivatives","BTCF0:USTF0",1751563461299,0.2194307,109540.0,109530.0,2.09103772]
["bitfinex-derivatives","BTCF0:USTF0",1751563461500,0.2822307,109540.0,109530.0,2.09103772]
["bitfinex-derivatives","BTCF0:USTF0",1751563462506,0.2822307,109540.0,109530.0,2.06103772]
["bitfinex-derivatives","BTCF0:USTF0",1751563462807,0.2822307,109540.0,109530.0,2.00703329]
["bitfinex-derivatives","BTCF0:USTF0",1751563463304,0.2822307,109540.0,109530.0,1.98707329]
["bitfinex-derivatives","BTCF0:USTF0",1751563463507,0.90689424,109540.0,109530.0,0.36446544]
["bitfinex-derivatives","BTCF0:USTF0",1751563463699,0.90689424,109540.0,109530.0,0.13446544]
["bitfinex-derivatives","BTCF0:USTF0",1751563464006,0.90689424,109540.0,109530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751563470415,0.1825354,109530.0,109520.0,0.0967663]
["bitfinex-derivatives","BTCF0:USTF0",1751563470708,0.1825521,109520.0,109510.0,1.680232]
["bitfinex-derivatives","BTCF0:USTF0",1751563470911,0.2780521,109520.0,109510.0,2.20489554]
["bitfinex-derivatives","BTCF0:USTF0",1751563471107,0.2780521,109520.0,109510.0,2.19489554]
["bitfinex-derivatives","BTCF0:USTF0",1751563471513,0.2780521,109520.0,109510.0,2.15870119]
["bitfinex-derivatives","BTCF0:USTF0",1751563471811,0.2780521,109520.0,109510.0,1.81870119]
["bitfinex-derivatives","BTCF0:USTF0",1751563472114,0.2780521,109520.0,109510.0,1.34574119]
["bitfinex-derivatives","BTCF0:USTF0",1751563472314,0.2780521,109520.0,109510.0,2.16854119]
["bitfinex-derivatives","BTCF0:USTF0",1751563472611,0.2780521,109520.0,109510.0,2.14854119]
["bitfinex-derivatives","BTCF0:USTF0",1751563472811,0.2770521,109520.0,109510.0,2.14854119]
["bitfinex-derivatives","BTCF0:USTF0",1751563473015,0.2770521,109520.0,109510.0,1.81854119]
["bitfinex-derivatives","BTCF0:USTF0",1751563473208,0.2780521,109520.0,109510.0,2.16054119]
["bitfinex-derivatives","BTCF0:USTF0",1751563473407,0.2780521,109520.0,109510.0,0.98774119]
["bitfinex-derivatives","BTCF0:USTF0",1751563473613,0.2780521,109520.0,109510.0,1.88587765]
["bitfinex-derivatives","BTCF0:USTF0",1751563473815,0.2780521,109520.0,109510.0,2.20154119]
["bitfinex-derivatives","BTCF0:USTF0",1751563474010,0.2780521,109520.0,109510.0,1.88687765]
["bitfinex-derivatives","BTCF0:USTF0",1751563474210,0.2780521,109520.0,109510.0,2.20154119]
["bitfinex-derivatives","BTCF0:USTF0",1751563474614,0.2780521,109520.0,109510.0,2.23773554]
["bitfinex-derivatives","BTCF0:USTF0",1751563475016,0.2780521,109520.0,109510.0,1.37293382]
["bitfinex-derivatives","BTCF0:USTF0",1751563475215,0.2780521,109520.0,109510.0,1.68759736]
["bitfinex-derivatives","BTCF0:USTF0",1751563476412,0.2780521,109520.0,109510.0,1.68751736]
["bitfinex-derivatives","BTCF0:USTF0",1751563478118,0.2780521,109520.0,109510.0,1.66024627]
["bitfinex-derivatives","BTCF0:USTF0",1751563478417,0.2780521,109520.0,109510.0,1.68750697]
["bitfinex-derivatives","BTCF0:USTF0",1751563481318,0.2780521,109520.0,109510.0,0.85494697]
["bitfinex-derivatives","BTCF0:USTF0",1751563481617,0.2780521,109520.0,109510.0,2.00750697]
["bitfinex-derivatives","BTCF0:USTF0",1751563481817,0.2780521,109520.0,109510.0,1.68750697]
["bitfinex-derivatives","BTCF0:USTF0",1751563482918,0.2780521,109520.0,109510.0,1.99750697]
["bitfinex-derivatives","BTCF0:USTF0",1751563483421,0.2780521,109520.0,109510.0,1.68730697]
["bitfinex-derivatives","BTCF0:USTF0",1751563483915,0.2780521,109520.0,109510.0,0.85494697]
["bitfinex-derivatives","BTCF0:USTF0",1751563484124,0.59271564,109520.0,109510.0,0.32564319]
["bitfinex-derivatives","BTCF0:USTF0",1751563484316,0.96271564,109520.0,109510.0,0.32568788]
["bitfinex-derivatives","BTCF0:USTF0",1751563484521,0.96271564,109520.0,109510.0,0.29842718]
["bitfinex-derivatives","BTCF0:USTF0",1751563484821,0.59271564,109520.0,109510.0,0.29842718]
["bitfinex-derivatives","BTCF0:USTF0",1751563485023,0.97271564,109520.0,109510.0,0.29842718]
["bitfinex-derivatives","BTCF0:USTF0",1751563486430,0.59271564,109520.0,109510.0,0.29842718]
["bitfinex-derivatives","BTCF0:USTF0",1751563487228,0.59331729,109520.0,109510.0,0.29842718]
["bitfinex-derivatives","BTCF0:USTF0",1751563487728,0.60244401,109520.0,109510.0,0.29842718]
["bitfinex-derivatives","BTCF0:USTF0",1751563491333,0.60244401,109520.0,109510.0,0.28482623]
["bitfinex-derivatives","BTCF0:USTF0",1751563491833,0.1825684,109510.0,109500.0,0.0272607]
["bitfinex-derivatives","BTCF0:USTF0",1751563492031,0.1825851,109500.0,109490.0,0.05246428]
["bitfinex-derivatives","BTCF0:USTF0",1751563492230,1.48833548,109500.0,109490.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751563492526,1.48833548,109500.0,109480.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1751563492527,0.0456519,109490.0,109480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751563492732,0.74308039,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563492932,0.74108039,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563493426,0.73708039,109490.0,109480.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751563494033,0.73808039,109490.0,109480.0,0.4886185]
["bitfinex-derivatives","BTCF0:USTF0",1751563494426,0.3909152,109490.0,109480.0,0.80388369]
["bitfinex-derivatives","BTCF0:USTF0",1751563494625,0.3909152,109490.0,109480.0,0.86668369]
["bitfinex-derivatives","BTCF0:USTF0",1751563495027,0.3919152,109490.0,109480.0,0.87068369]
["bitfinex-derivatives","BTCF0:USTF0",1751563495536,0.3919152,109490.0,109480.0,0.87962627]
["bitfinex-derivatives","BTCF0:USTF0",1751563495736,0.46357736,109490.0,109480.0,0.87562627]
["bitfinex-derivatives","BTCF0:USTF0",1751563495936,0.46257736,109490.0,109480.0,0.87662627]
["bitfinex-derivatives","BTCF0:USTF0",1751563496633,0.38622326,109490.0,109480.0,1.18662627]
["bitfinex-derivatives","BTCF0:USTF0",1751563496936,0.25526396,109490.0,109480.0,1.26662627]
["bitfinex-derivatives","BTCF0:USTF0",1751563497124,0.25526396,109490.0,109480.0,1.25662627]
["bitfinex-derivatives","BTCF0:USTF0",1751563499240,0.25726396,109490.0,109480.0,1.25162627]
["bitfinex-derivatives","BTCF0:USTF0",1751563503239,0.25726396,109490.0,109480.0,2.08402627]
["bitfinex-derivatives","BTCF0:USTF0",1751563505932,0.25726396,109490.0,109480.0,2.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1751563506443,0.07466216,109490.0,109480.0,2.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1751563507443,0.25726466,109490.0,109480.0,2.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1751563507843,0.07466216,109490.0,109480.0,2.16402627]
["bitfinex-derivatives","BTCF0:USTF0",1751563508248,0.07466216,109490.0,109480.0,2.20022062]
["bitfinex-derivatives","BTCF0:USTF0",1751563508450,0.25726466,109490.0,109480.0,2.20022062]
["bitfinex-derivatives","BTCF0:USTF0",1751563511550,0.07466216,109490.0,109480.0,2.20022062]
["bitfinex-derivatives","BTCF0:USTF0",1751563511850,0.25726466,109490.0,109480.0,2.20022062]
["bitfinex-derivatives","BTCF0:USTF0",1751563515851,0.25726466,109490.0,109480.0,1.88495543]
["bitfinex-derivatives","BTCF0:USTF0",1751563516055,0.25726466,109490.0,109480.0,2.20022062]
["bitfinex-derivatives","BTCF0:USTF0",1751563516352,0.25726466,109490.0,109480.0,2.25422505]
["bitfinex-derivatives","BTCF0:USTF0",1751563524553,0.0631,109500.0,109490.0,0.1826025]
["bitfinex-derivatives","BTCF0:USTF0",1751563524852,0.35045691,109510.0,109500.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1751563525053,0.38235691,109510.0,109500.0,1.6849458]
["bitfinex-derivatives","BTCF0:USTF0",1751563525355,0.38235691,109510.0,109500.0,1.3349458]
["bitfinex-derivatives","BTCF0:USTF0",1751563526155,0.38235691,109510.0,109500.0,1.6649458]
["bitfinex-derivatives","BTCF0:USTF0",1751563526343,0.38235691,109510.0,109500.0,1.3349458]
["bitfinex-derivatives","BTCF0:USTF0",1751563526546,0.38935691,109510.0,109500.0,1.3349458]
["bitfinex-derivatives","BTCF0:USTF0",1751563526754,0.38935691,109510.0,109500.0,1.6449458]
["bitfinex-derivatives","BTCF0:USTF0",1751563526955,0.38935691,109510.0,109500.0,1.65021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563527254,0.38935691,109510.0,109500.0,1.97021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563529456,0.34371101,109510.0,109500.0,1.97021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563529656,0.34371101,109510.0,109500.0,2.00640534]
["bitfinex-derivatives","BTCF0:USTF0",1751563531660,0.34371101,109510.0,109500.0,2.01640534]
["bitfinex-derivatives","BTCF0:USTF0",1751563531864,0.34371101,109510.0,109500.0,1.70640534]
["bitfinex-derivatives","BTCF0:USTF0",1751563532162,0.34371101,109510.0,109500.0,1.67021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563532356,0.34371101,109510.0,109500.0,1.70640534]
["bitfinex-derivatives","BTCF0:USTF0",1751563532757,0.34371101,109510.0,109500.0,2.05640534]
["bitfinex-derivatives","BTCF0:USTF0",1751563533060,0.34371101,109510.0,109500.0,2.02021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563533252,0.34571101,109510.0,109500.0,2.02021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563533859,0.34571101,109510.0,109500.0,1.3349458]
["bitfinex-derivatives","BTCF0:USTF0",1751563534058,0.34571101,109510.0,109500.0,1.65021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563536264,0.34571101,109510.0,109500.0,2.02021099]
["bitfinex-derivatives","BTCF0:USTF0",1751563538959,0.34571101,109510.0,109500.0,2.02009099]
["bitfinex-derivatives","BTCF0:USTF0",1751563543774,0.34571101,109510.0,109500.0,2.3353359]
["bitfinex-derivatives","BTCF0:USTF0",1751563548478,0.34571101,109510.0,109500.0,1.6453359]
["bitfinex-derivatives","BTCF0:USTF0",1751563552191,0.34571101,109510.0,109500.0,1.67266226]
["bitfinex-derivatives","BTCF0:USTF0",1751563552481,0.34571101,109510.0,109500.0,1.70446226]
["bitfinex-derivatives","BTCF0:USTF0",1751563554289,0.34571101,109510.0,109500.0,1.74085915]
["bitfinex-derivatives","BTCF0:USTF0",1751563556698,0.31381101,109510.0,109500.0,1.74085915]
["bitfinex-derivatives","BTCF0:USTF0",1751563556899,0.00913731,109510.0,109500.0,2.0865942]
["bitfinex-derivatives","BTCF0:USTF0",1751563557201,0.36114952,109530.0,109520.0,0.1825524]
["bitfinex-derivatives","BTCF0:USTF0",1751563557504,0.36114952,109530.0,109520.0,1.6451825]
["bitfinex-derivatives","BTCF0:USTF0",1751563557697,0.3064185,109530.0,109520.0,1.73510981]
["bitfinex-derivatives","BTCF0:USTF0",1751563558496,0.3064185,109530.0,109520.0,1.73610981]
["bitfinex-derivatives","BTCF0:USTF0",1751563558796,0.3154185,109530.0,109520.0,1.73610981]
["bitfinex-derivatives","BTCF0:USTF0",1751563559197,0.3154185,109530.0,109520.0,1.7087825]
["bitfinex-derivatives","BTCF0:USTF0",1751563559390,0.3194185,109530.0,109520.0,1.7097825]
["bitfinex-derivatives","BTCF0:USTF0",1751563560602,0.3194185,109530.0,109520.0,1.71873991]
["bitfinex-derivatives","BTCF0:USTF0",1751563563695,0.3194185,109530.0,109520.0,1.68813991]
["bitfinex-derivatives","BTCF0:USTF0",1751563563900,0.66647355,109530.0,109520.0,1.36392745]
["bitfinex-derivatives","BTCF0:USTF0",1751563564704,0.66647355,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751563564999,0.9817286,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751563565207,1.03645962,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751563565706,1.86845962,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751563566400,0.1825691,109510.0,109500.0,0.02732731]
["bitfinex-derivatives","BTCF0:USTF0",1751563566597,0.1825858,109500.0,109490.0,0.36918873]
["bitfinex-derivatives","BTCF0:USTF0",1751563566801,0.59394085,109500.0,109490.0,1.48905943]
["bitfinex-derivatives","BTCF0:USTF0",1751563567200,0.2786858,109500.0,109490.0,1.48905943]
["bitfinex-derivatives","BTCF0:USTF0",1751563567400,0.2786858,109500.0,109490.0,0.65705943]
["bitfinex-derivatives","BTCF0:USTF0",1751563567602,0.2786858,109500.0,109490.0,1.48905943]
["bitfinex-derivatives","BTCF0:USTF0",1751563567802,0.2786858,109500.0,109490.0,1.489136]
["bitfinex-derivatives","BTCF0:USTF0",1751563568200,0.2796858,109500.0,109490.0,1.491136]
["bitfinex-derivatives","BTCF0:USTF0",1751563572410,0.2796858,109500.0,109490.0,1.17580438]
["bitfinex-derivatives","BTCF0:USTF0",1751563572606,0.2796858,109500.0,109490.0,1.491136]
["bitfinex-derivatives","BTCF0:USTF0",1751563574803,0.2796858,109500.0,109490.0,1.52757241]
["bitfinex-derivatives","BTCF0:USTF0",1751563577209,0.2796858,109500.0,109490.0,0.38024079]
["bitfinex-derivatives","BTCF0:USTF0",1751563577409,0.2796858,109500.0,109490.0,1.52761241]
["bitfinex-derivatives","BTCF0:USTF0",1751563577913,0.2796858,109500.0,109490.0,1.21228079]
["bitfinex-derivatives","BTCF0:USTF0",1751563578103,0.2796858,109500.0,109490.0,1.52761241]
["bitfinex-derivatives","BTCF0:USTF0",1751563581111,0.2796858,109500.0,109490.0,2.15761241]
["bitfinex-derivatives","BTCF0:USTF0",1751563582213,0.2796858,109500.0,109490.0,2.1302851]
["bitfinex-derivatives","BTCF0:USTF0",1751563582409,0.2796858,109500.0,109490.0,2.09384869]
["bitfinex-derivatives","BTCF0:USTF0",1751563583115,0.1835858,109500.0,109490.0,2.09384869]
["bitfinex-derivatives","BTCF0:USTF0",1751563583310,0.001,109500.0,109490.0,2.23584869]
["bitfinex-derivatives","BTCF0:USTF0",1751563583615,0.1835858,109500.0,109490.0,2.23584869]
["bitfinex-derivatives","BTCF0:USTF0",1751563584009,0.1835858,109500.0,109490.0,2.27226537]
["bitfinex-derivatives","BTCF0:USTF0",1751563584309,0.001,109500.0,109490.0,2.27226537]
["bitfinex-derivatives","BTCF0:USTF0",1751563584511,0.1835858,109500.0,109490.0,2.27226537]
["bitfinex-derivatives","BTCF0:USTF0",1751563584711,0.1835858,109500.0,109490.0,2.26316181]
["bitfinex-derivatives","BTCF0:USTF0",1751563593818,0.1835858,109500.0,109490.0,2.57839779]
["bitfinex-derivatives","BTCF0:USTF0",1751563594116,0.1835858,109500.0,109490.0,1.98424687]
["bitfinex-derivatives","BTCF0:USTF0",1751563594321,0.1835858,109500.0,109490.0,2.61481447]
["bitfinex-derivatives","BTCF0:USTF0",1751563594819,0.1835858,109500.0,109490.0,2.53212637]
["bitfinex-derivatives","BTCF0:USTF0",1751563595019,0.1835858,109500.0,109490.0,2.21684257]
["bitfinex-derivatives","BTCF0:USTF0",1751563596216,0.1835858,109500.0,109490.0,2.18042589]
["bitfinex-derivatives","BTCF0:USTF0",1751563600125,0.2155858,109500.0,109490.0,2.18042589]
["bitfinex-derivatives","BTCF0:USTF0",1751563600426,0.2155858,109500.0,109490.0,1.86514209]
["bitfinex-derivatives","BTCF0:USTF0",1751563600628,0.5308696,109500.0,109490.0,2.18042589]
["bitfinex-derivatives","BTCF0:USTF0",1751563600827,0.2155858,109500.0,109490.0,2.21692082]
["bitfinex-derivatives","BTCF0:USTF0",1751563605030,0.2155858,109500.0,109490.0,1.90163702]
["bitfinex-derivatives","BTCF0:USTF0",1751563605232,0.2155858,109500.0,109490.0,2.21692082]
["bitfinex-derivatives","BTCF0:USTF0",1751563610235,0.2155858,109500.0,109490.0,2.18042589]
["bitfinex-derivatives","BTCF0:USTF0",1751563613136,0.2155858,109500.0,109490.0,2.21692957]
["bitfinex-derivatives","BTCF0:USTF0",1751563613337,0.2155858,109500.0,109490.0,2.18042589]
["bitfinex-derivatives","BTCF0:USTF0",1751563621955,0.1835858,109500.0,109490.0,2.49570969]
["bitfinex-derivatives","BTCF0:USTF0",1751563622155,0.1835858,109500.0,109490.0,2.50570969]
["bitfinex-derivatives","BTCF0:USTF0",1751563624658,0.1835858,109500.0,109490.0,2.54220664]
["bitfinex-derivatives","BTCF0:USTF0",1751563625552,0.1835858,109500.0,109490.0,2.21692284]
["bitfinex-derivatives","BTCF0:USTF0",1751563625959,0.2771858,109500.0,109490.0,2.18492284]
["bitfinex-derivatives","BTCF0:USTF0",1751563627061,0.9077534,109500.0,109490.0,0.53262446]
["bitfinex-derivatives","BTCF0:USTF0",1751563627257,0.9077534,109500.0,109490.0,1.67552258]
["bitfinex-derivatives","BTCF0:USTF0",1751563627560,0.2771858,109500.0,109490.0,2.01552258]
["bitfinex-derivatives","BTCF0:USTF0",1751563628256,0.2771858,109500.0,109490.0,2.02443524]
["bitfinex-derivatives","BTCF0:USTF0",1751563629158,0.2771858,109500.0,109490.0,1.19279524]
["bitfinex-derivatives","BTCF0:USTF0",1751563633060,0.2771858,109500.0,109490.0,0.87751144]
["bitfinex-derivatives","BTCF0:USTF0",1751563633257,0.2771858,109500.0,109490.0,0.88859878]
["bitfinex-derivatives","BTCF0:USTF0",1751563633460,0.5924696,109500.0,109490.0,0.84388258]
["bitfinex-derivatives","BTCF0:USTF0",1751563634357,0.5924696,109500.0,109490.0,1.20388258]
["bitfinex-derivatives","BTCF0:USTF0",1751563634668,0.5924696,109500.0,109490.0,1.23113328]
["bitfinex-derivatives","BTCF0:USTF0",1751563635266,0.5924696,109500.0,109490.0,0.87113328]
["bitfinex-derivatives","BTCF0:USTF0",1751563635466,0.2771858,109500.0,109490.0,1.20113328]
["bitfinex-derivatives","BTCF0:USTF0",1751563635761,0.2771858,109500.0,109490.0,0.55584948]
["bitfinex-derivatives","BTCF0:USTF0",1751563635960,0.2771858,109500.0,109490.0,0.87113328]
["bitfinex-derivatives","BTCF0:USTF0",1751563636667,0.2771858,109500.0,109490.0,1.22113328]
["bitfinex-derivatives","BTCF0:USTF0",1751563636965,0.2771858,109500.0,109490.0,1.23018048]
["bitfinex-derivatives","BTCF0:USTF0",1751563637569,0.2771858,109500.0,109490.0,1.24671192]
["bitfinex-derivatives","BTCF0:USTF0",1751563637769,0.2771858,109500.0,109490.0,0.89671192]
["bitfinex-derivatives","BTCF0:USTF0",1751563639370,0.2771858,109500.0,109490.0,0.89697149]
["bitfinex-derivatives","BTCF0:USTF0",1751563640263,0.2771858,109500.0,109490.0,1.22697149]
["bitfinex-derivatives","BTCF0:USTF0",1751563640669,0.2771858,109500.0,109490.0,1.17234647]
["bitfinex-derivatives","BTCF0:USTF0",1751563641169,0.2771858,109500.0,109490.0,0.84190164]
["bitfinex-derivatives","BTCF0:USTF0",1751563641368,0.2771858,109500.0,109490.0,1.21190164]
["bitfinex-derivatives","BTCF0:USTF0",1751563641771,0.2771858,109500.0,109490.0,0.87430164]
["bitfinex-derivatives","BTCF0:USTF0",1751563643170,0.2771858,109500.0,109490.0,1.22451759]
["bitfinex-derivatives","BTCF0:USTF0",1751563643767,0.2771858,109500.0,109490.0,0.87451759]
["bitfinex-derivatives","BTCF0:USTF0",1751563644167,0.2771858,109500.0,109490.0,0.92914261]
["bitfinex-derivatives","BTCF0:USTF0",1751563644764,0.2771858,109500.0,109490.0,0.87451759]
["bitfinex-derivatives","BTCF0:USTF0",1751563644965,0.1835858,109500.0,109490.0,1.58442641]
["bitfinex-derivatives","BTCF0:USTF0",1751563645166,0.1835858,109500.0,109490.0,1.62662641]
["bitfinex-derivatives","BTCF0:USTF0",1751563646870,0.001,109500.0,109490.0,1.75662641]
["bitfinex-derivatives","BTCF0:USTF0",1751563647077,0.32849179,109530.0,109500.0,0.0456427]
["bitfinex-derivatives","BTCF0:USTF0",1751563647369,0.2281591,109540.0,109530.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751563647569,0.48795441,109550.0,109540.0,0.1825191]
["bitfinex-derivatives","BTCF0:USTF0",1751563647765,0.35107211,109550.0,109540.0,1.4230867]
["bitfinex-derivatives","BTCF0:USTF0",1751563648075,0.35107211,109550.0,109540.0,1.13040958]
["bitfinex-derivatives","BTCF0:USTF0",1751563648466,0.35107211,109550.0,109540.0,1.11238003]
["bitfinex-derivatives","BTCF0:USTF0",1751563649274,0.35807211,109550.0,109540.0,1.11338003]
["bitfinex-derivatives","BTCF0:USTF0",1751563649774,0.35807211,109550.0,109540.0,0.79786296]
["bitfinex-derivatives","BTCF0:USTF0",1751563650275,0.35807211,109550.0,109540.0,0.78856963]
["bitfinex-derivatives","BTCF0:USTF0",1751563652277,0.36707211,109550.0,109540.0,0.79056963]
["bitfinex-derivatives","BTCF0:USTF0",1751563653477,0.36707211,109550.0,109540.0,0.4755191]
["bitfinex-derivatives","BTCF0:USTF0",1751563655181,0.36707211,109550.0,109540.0,0.79056963]
["bitfinex-derivatives","BTCF0:USTF0",1751563664488,0.36707211,109550.0,109540.0,0.60805053]
["bitfinex-derivatives","BTCF0:USTF0",1751563668286,1.03212264,109550.0,109540.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751563668689,1.03212264,109550.0,109540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751563669488,1.03212264,109550.0,109540.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751563669890,0.1825192,109540.0,109530.0,0.43013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563670092,1.74030973,109540.0,109530.0,0.30013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563670787,1.39030973,109540.0,109530.0,0.30013731]
["bitfinex-derivatives","BTCF0:USTF0",1751563671089,1.39030973,109540.0,109530.0,0.30113731]
["bitfinex-derivatives","BTCF0:USTF0",1751563671286,1.39630973,109540.0,109530.0,0.30313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563671586,1.40430973,109540.0,109530.0,0.30313731]
["bitfinex-derivatives","BTCF0:USTF0",1751563671788,1.40430973,109540.0,109520.0,0.01633139]
["bitfinex-derivatives","BTCF0:USTF0",1751563671789,0.1825358,109530.0,109520.0,0.01633139]
["bitfinex-derivatives","BTCF0:USTF0",1751563671988,0.1825692,109510.0,109500.0,0.11112563]
["bitfinex-derivatives","BTCF0:USTF0",1751563672292,0.1825692,109510.0,109500.0,0.35399525]
["bitfinex-derivatives","BTCF0:USTF0",1751563672589,0.2792692,109510.0,109500.0,0.35399525]
["bitfinex-derivatives","BTCF0:USTF0",1751563673089,0.2792692,109510.0,109500.0,0.32673753]
["bitfinex-derivatives","BTCF0:USTF0",1751563674393,0.2832692,109510.0,109500.0,0.32773753]
["bitfinex-derivatives","BTCF0:USTF0",1751563675091,0.2852692,109510.0,109500.0,0.64278806]
["bitfinex-derivatives","BTCF0:USTF0",1751563676893,0.2852692,109510.0,109500.0,0.65179972]
["bitfinex-derivatives","BTCF0:USTF0",1751563677086,0.2852692,109510.0,109500.0,0.64278806]
["bitfinex-derivatives","BTCF0:USTF0",1751563678283,0.2852692,109510.0,109500.0,0.32773753]
["bitfinex-derivatives","BTCF0:USTF0",1751563678483,0.2852692,109510.0,109500.0,0.67328806]
["bitfinex-derivatives","BTCF0:USTF0",1751563679496,0.2852692,109510.0,109500.0,0.85587386]
["bitfinex-derivatives","BTCF0:USTF0",1751563680591,0.2852692,109510.0,109500.0,0.86510676]
["bitfinex-derivatives","BTCF0:USTF0",1751563680797,0.2205692,109510.0,109500.0,0.86510676]
["bitfinex-derivatives","BTCF0:USTF0",1751563680988,0.2205692,109510.0,109500.0,0.88627386]
["bitfinex-derivatives","BTCF0:USTF0",1751563681995,0.1885692,109510.0,109500.0,1.20132439]
["bitfinex-derivatives","BTCF0:USTF0",1751563682999,0.1885692,109510.0,109500.0,0.88627386]
["bitfinex-derivatives","BTCF0:USTF0",1751563684695,0.1885692,109510.0,109500.0,0.89521687]
["bitfinex-derivatives","BTCF0:USTF0",1751563685000,0.1885692,109510.0,109500.0,1.2102674]
["bitfinex-derivatives","BTCF0:USTF0",1751563685704,0.1885692,109510.0,109500.0,0.89521687]
["bitfinex-derivatives","BTCF0:USTF0",1751563686090,0.1885692,109510.0,109500.0,0.58016634]
["bitfinex-derivatives","BTCF0:USTF0",1751563686295,0.1885692,109510.0,109500.0,1.2102674]
["bitfinex-derivatives","BTCF0:USTF0",1751563686494,0.1885692,109510.0,109500.0,1.5802674]
["bitfinex-derivatives","BTCF0:USTF0",1751563687393,0.006,109510.0,109500.0,1.5802674]
["bitfinex-derivatives","BTCF0:USTF0",1751563687598,0.006,109510.0,109500.0,1.61754002]
["bitfinex-derivatives","BTCF0:USTF0",1751563688397,0.006,109510.0,109500.0,2.44894002]
["bitfinex-derivatives","BTCF0:USTF0",1751563688600,0.1885692,109510.0,109500.0,2.44894002]
["bitfinex-derivatives","BTCF0:USTF0",1751563691309,0.1885692,109510.0,109500.0,2.43894002]
["bitfinex-derivatives","BTCF0:USTF0",1751563691609,0.1885692,109510.0,109500.0,2.12388949]
["bitfinex-derivatives","BTCF0:USTF0",1751563692008,0.1885692,109510.0,109500.0,1.75388949]
["bitfinex-derivatives","BTCF0:USTF0",1751563692309,0.1885692,109510.0,109500.0,2.09388949]
["bitfinex-derivatives","BTCF0:USTF0",1751563694312,0.1885692,109510.0,109500.0,2.10459243]
["bitfinex-derivatives","BTCF0:USTF0",1751563696315,0.1885692,109510.0,109500.0,2.09388949]
["bitfinex-derivatives","BTCF0:USTF0",1751563696514,0.1885692,109510.0,109500.0,2.44528365]
["bitfinex-derivatives","BTCF0:USTF0",1751563698419,0.1885692,109510.0,109500.0,2.13023312]
["bitfinex-derivatives","BTCF0:USTF0",1751563699618,0.1885692,109510.0,109500.0,1.7629605]
["bitfinex-derivatives","BTCF0:USTF0",1751563699818,0.1885692,109510.0,109500.0,1.79024575]
["bitfinex-derivatives","BTCF0:USTF0",1751563700217,0.1885692,109510.0,109500.0,1.80094885]
["bitfinex-derivatives","BTCF0:USTF0",1751563700415,0.1885692,109510.0,109500.0,1.7736636]
["bitfinex-derivatives","BTCF0:USTF0",1751563701216,0.1885692,109510.0,109500.0,0.58787006]
["bitfinex-derivatives","BTCF0:USTF0",1751563701416,0.59861973,109510.0,109500.0,0.57397495]
["bitfinex-derivatives","BTCF0:USTF0",1751563701720,0.2835692,109510.0,109500.0,0.55737035]
["bitfinex-derivatives","BTCF0:USTF0",1751563701915,0.2835692,109510.0,109500.0,0.87242088]
["bitfinex-derivatives","BTCF0:USTF0",1751563702116,0.2835692,109510.0,109500.0,0.86171749]
["bitfinex-derivatives","BTCF0:USTF0",1751563702313,0.2835692,109510.0,109500.0,0.87242093]
["bitfinex-derivatives","BTCF0:USTF0",1751563702616,0.2835692,109510.0,109500.0,0.88902644]
["bitfinex-derivatives","BTCF0:USTF0",1751563702915,0.2835692,109510.0,109500.0,0.86171749]
["bitfinex-derivatives","BTCF0:USTF0",1751563703619,0.2835692,109510.0,109500.0,0.87070673]
["bitfinex-derivatives","BTCF0:USTF0",1751563704418,0.2835692,109510.0,109500.0,0.88141027]
["bitfinex-derivatives","BTCF0:USTF0",1751563704717,0.2835692,109510.0,109500.0,0.93592572]
["bitfinex-derivatives","BTCF0:USTF0",1751563705021,0.2835692,109510.0,109500.0,0.93592573]
["bitfinex-derivatives","BTCF0:USTF0",1751563705216,0.2835692,109510.0,109500.0,0.93592572]
["bitfinex-derivatives","BTCF0:USTF0",1751563706721,0.2835692,109510.0,109500.0,0.92522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563707318,0.2835692,109510.0,109500.0,1.30522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563707822,0.2835692,109510.0,109500.0,0.92522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563708018,0.2835692,109510.0,109500.0,1.28522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563710022,0.2835692,109510.0,109500.0,0.61017165]
["bitfinex-derivatives","BTCF0:USTF0",1751563710323,0.2835692,109510.0,109500.0,1.29522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563710823,0.2835692,109510.0,109500.0,0.92522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563713828,0.2835692,109510.0,109500.0,1.24522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563715426,0.2835692,109510.0,109500.0,0.92522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563715926,0.2835692,109510.0,109500.0,1.30522218]
["bitfinex-derivatives","BTCF0:USTF0",1751563721840,0.2835692,109510.0,109500.0,1.62069785]
["bitfinex-derivatives","BTCF0:USTF0",1751563722336,0.2835692,109510.0,109500.0,1.61170861]
["bitfinex-derivatives","BTCF0:USTF0",1751563722842,0.2835692,109510.0,109500.0,0.98118241]
["bitfinex-derivatives","BTCF0:USTF0",1751563723045,0.2835692,109510.0,109500.0,1.61170861]
["bitfinex-derivatives","BTCF0:USTF0",1751563723944,0.2835692,109510.0,109500.0,1.55719316]
["bitfinex-derivatives","BTCF0:USTF0",1751563724242,0.2835692,109510.0,109500.0,1.61170861]
["bitfinex-derivatives","BTCF0:USTF0",1751563724438,0.2835692,109510.0,109500.0,1.62069295]
["bitfinex-derivatives","BTCF0:USTF0",1751563724643,0.2835692,109510.0,109500.0,1.24069295]
["bitfinex-derivatives","BTCF0:USTF0",1751563724944,0.2835692,109510.0,109500.0,1.1861775]
["bitfinex-derivatives","BTCF0:USTF0",1751563725445,0.2835692,109510.0,109500.0,1.2193775]
["bitfinex-derivatives","BTCF0:USTF0",1751563725648,0.2835692,109510.0,109500.0,1.5793775]
["bitfinex-derivatives","BTCF0:USTF0",1751563725945,0.2835692,109510.0,109500.0,1.56263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563726344,0.2835692,109510.0,109500.0,1.20263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563726645,0.2835692,109510.0,109500.0,1.53263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563727546,0.2835692,109510.0,109500.0,1.20263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563728041,0.2835692,109510.0,109500.0,1.51263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563729047,0.2835692,109510.0,109500.0,1.20263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563729648,0.2835692,109510.0,109500.0,1.58263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563730148,0.2835692,109510.0,109500.0,0.95211377]
["bitfinex-derivatives","BTCF0:USTF0",1751563730346,0.2835692,109510.0,109500.0,1.58263997]
["bitfinex-derivatives","BTCF0:USTF0",1751563731248,0.2835692,109510.0,109500.0,1.63715542]
["bitfinex-derivatives","BTCF0:USTF0",1751563734751,0.2835692,109510.0,109500.0,1.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1751563739860,0.2835692,109510.0,109500.0,1.61734094]
["bitfinex-derivatives","BTCF0:USTF0",1751563741162,0.2835692,109510.0,109500.0,1.60081179]
["bitfinex-derivatives","BTCF0:USTF0",1751563741364,0.2835692,109510.0,109500.0,1.61745855]
["bitfinex-derivatives","BTCF0:USTF0",1751563747870,0.2835692,109510.0,109500.0,0.98693235]
["bitfinex-derivatives","BTCF0:USTF0",1751563748071,0.2835692,109510.0,109500.0,1.61745855]
["bitfinex-derivatives","BTCF0:USTF0",1751563749472,0.2835692,109510.0,109500.0,1.59940306]
["bitfinex-derivatives","BTCF0:USTF0",1751563751774,0.2835692,109510.0,109500.0,1.63230306]
["bitfinex-derivatives","BTCF0:USTF0",1751563756282,0.2526692,109510.0,109500.0,1.68681851]
["bitfinex-derivatives","BTCF0:USTF0",1751563757877,0.2526692,109510.0,109500.0,1.05629231]
["bitfinex-derivatives","BTCF0:USTF0",1751563758074,0.2526692,109510.0,109500.0,1.68681851]
["bitfinex-derivatives","BTCF0:USTF0",1751563760689,1.15932407,109530.0,109520.0,0.1825525]
["bitfinex-derivatives","BTCF0:USTF0",1751563760986,1.04240477,109530.0,109520.0,0.02736028]
["bitfinex-derivatives","BTCF0:USTF0",1751563761192,0.1825525,109520.0,109510.0,0.67487176]
["bitfinex-derivatives","BTCF0:USTF0",1751563761388,0.1825525,109520.0,109510.0,0.87487176]
["bitfinex-derivatives","BTCF0:USTF0",1751563761389,0.5948156,109520.0,109510.0,0.87487176]
["bitfinex-derivatives","BTCF0:USTF0",1751563762692,0.5978156,109520.0,109510.0,0.87587176]
["bitfinex-derivatives","BTCF0:USTF0",1751563763594,0.6008156,109520.0,109510.0,0.87687176]
["bitfinex-derivatives","BTCF0:USTF0",1751563764696,0.65539647,109520.0,109510.0,0.84039138]
["bitfinex-derivatives","BTCF0:USTF0",1751563769598,0.6008156,109520.0,109510.0,0.8130311]
["bitfinex-derivatives","BTCF0:USTF0",1751563774809,0.6008156,109520.0,109510.0,0.84037108]
["bitfinex-derivatives","BTCF0:USTF0",1751563782410,0.6008156,109520.0,109510.0,0.87685146]
["bitfinex-derivatives","BTCF0:USTF0",1751563782908,0.6008156,109520.0,109510.0,0.84037108]
["bitfinex-derivatives","BTCF0:USTF0",1751563783314,0.6008156,109520.0,109510.0,0.87685146]
["bitfinex-derivatives","BTCF0:USTF0",1751563784314,0.9160787,109520.0,109510.0,0.52838836]
["bitfinex-derivatives","BTCF0:USTF0",1751563784510,0.6008156,109520.0,109510.0,0.52838836]
["bitfinex-derivatives","BTCF0:USTF0",1751563784813,0.9160787,109520.0,109510.0,0.52838836]
["bitfinex-derivatives","BTCF0:USTF0",1751563785017,0.6008156,109520.0,109510.0,0.52838836]
["bitfinex-derivatives","BTCF0:USTF0",1751563786116,0.6008156,109520.0,109510.0,0.84365146]
["bitfinex-derivatives","BTCF0:USTF0",1751563787317,0.5687156,109520.0,109510.0,0.84365146]
["bitfinex-derivatives","BTCF0:USTF0",1751563787617,0.5991156,109520.0,109510.0,0.84365146]
["bitfinex-derivatives","BTCF0:USTF0",1751563791019,0.5687156,109520.0,109510.0,0.84365146]
["bitfinex-derivatives","BTCF0:USTF0",1751563791619,0.6016156,109520.0,109510.0,0.84365146]
["bitfinex-derivatives","BTCF0:USTF0",1751563798531,0.6016156,109520.0,109510.0,0.81631148]
["bitfinex-derivatives","BTCF0:USTF0",1751563798822,0.6016156,109520.0,109510.0,0.84367006]
["bitfinex-derivatives","BTCF0:USTF0",1751563801624,0.1885525,109520.0,109510.0,0.88161148]
["bitfinex-derivatives","BTCF0:USTF0",1751563801834,0.42258177,109540.0,109530.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751563802031,0.35948177,109540.0,109530.0,0.7777989]
["bitfinex-derivatives","BTCF0:USTF0",1751563802231,0.32838177,109540.0,109530.0,0.8748989]
["bitfinex-derivatives","BTCF0:USTF0",1751563802530,0.2738009,109540.0,109530.0,0.9387243]
["bitfinex-derivatives","BTCF0:USTF0",1751563803131,0.2738009,109540.0,109530.0,0.9397243]
["bitfinex-derivatives","BTCF0:USTF0",1751563803437,0.2798009,109540.0,109530.0,0.90325264]
["bitfinex-derivatives","BTCF0:USTF0",1751563804036,0.2838009,109540.0,109530.0,0.90325264]
["bitfinex-derivatives","BTCF0:USTF0",1751563804738,0.599064,109540.0,109530.0,0.40545374]
["bitfinex-derivatives","BTCF0:USTF0",1751563804931,1.3174271,109540.0,109530.0,0.49088954]
["bitfinex-derivatives","BTCF0:USTF0",1751563805234,1.3479271,109540.0,109530.0,0.30835374]
["bitfinex-derivatives","BTCF0:USTF0",1751563806534,1.3479271,109540.0,109530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751563809237,1.3479271,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563809734,0.4274009,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563809939,1.0579271,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563810236,1.0579271,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563810440,0.742664,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563811535,1.0579271,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563814544,1.0579271,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563816044,0.742664,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563816951,1.0579271,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563818154,1.0579271,109540.0,109530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751563818352,1.0579271,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563818543,0.742664,109540.0,109530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751563818750,0.742664,109540.0,109530.0,0.4635358]
["bitfinex-derivatives","BTCF0:USTF0",1751563820149,0.742664,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563822158,0.4274009,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563822357,0.742664,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563824059,1.002664,109540.0,109530.0,0.5962631]
["bitfinex-derivatives","BTCF0:USTF0",1751563824258,0.742664,109540.0,109530.0,0.7787989]
["bitfinex-derivatives","BTCF0:USTF0",1751563824460,1.022664,109540.0,109530.0,0.5962631]
["bitfinex-derivatives","BTCF0:USTF0",1751563824655,0.662664,109540.0,109530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751563824861,1.3079271,109540.0,109530.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751563825061,1.0479271,109540.0,109530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751563825261,1.3579271,109540.0,109530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751563826065,0.9779271,109540.0,109530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751563826269,1.2979271,109540.0,109530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1751563827764,1.2979271,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751563830057,1.35250797,109540.0,109530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751563831270,1.35250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563831271,1.11250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563831470,1.35250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563833371,1.34250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563835879,1.03250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563836071,1.41250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563839178,1.10250797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563839371,1.41400797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563840285,1.97408797,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563840484,1.97408797,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563840677,1.97408797,109540.0,109530.0,0.5359358]
["bitfinex-derivatives","BTCF0:USTF0",1751563841277,1.97408797,109540.0,109530.0,0.8511989]
["bitfinex-derivatives","BTCF0:USTF0",1751563842781,1.14400797,109540.0,109530.0,0.8511989]
["bitfinex-derivatives","BTCF0:USTF0",1751563842981,1.97408797,109540.0,109530.0,0.9141989]
["bitfinex-derivatives","BTCF0:USTF0",1751563843287,1.34356177,109540.0,109530.0,0.9141989]
["bitfinex-derivatives","BTCF0:USTF0",1751563843485,1.97408797,109540.0,109530.0,0.9141989]
["bitfinex-derivatives","BTCF0:USTF0",1751563849094,2.23408797,109540.0,109530.0,0.9141989]
["bitfinex-derivatives","BTCF0:USTF0",1751563851608,2.23408797,109540.0,109530.0,0.5989358]
["bitfinex-derivatives","BTCF0:USTF0",1751563852707,2.24408797,109540.0,109530.0,0.5989358]
["bitfinex-derivatives","BTCF0:USTF0",1751563853405,2.24408797,109540.0,109530.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1751563854807,2.26228159,109540.0,109530.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1751563855609,1.98228159,109540.0,109530.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1751563855807,2.22228159,109540.0,109530.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1751563860811,1.99228159,109540.0,109530.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1751563861014,2.27228159,109540.0,109530.0,0.5683358]
["bitfinex-derivatives","BTCF0:USTF0",1751563862017,2.27228159,109540.0,109530.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1751563862716,2.27228159,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563863512,1.36175539,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563863713,2.23228159,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563864911,1.26366491,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563865111,1.89419111,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563865414,2.27419111,109540.0,109530.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1751563873919,2.27419111,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563876808,1.97419111,109540.0,109530.0,0.5035358]
["bitfinex-derivatives","BTCF0:USTF0",1751563877114,2.25419111,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563877614,1.33366491,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563877815,2.22419111,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563881121,1.39411111,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563881322,2.22383111,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563886726,2.1691471,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563891528,1.97390175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563891729,2.22390175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563895634,1.26337555,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563895835,1.34337555,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563896035,1.97390175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563896335,2.22390175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563896728,1.39418175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563897033,2.22374175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563897535,2.22374175,109540.0,109530.0,0.6362631]
["bitfinex-derivatives","BTCF0:USTF0",1751563898036,2.22374175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563898233,2.22374175,109540.0,109530.0,0.6362631]
["bitfinex-derivatives","BTCF0:USTF0",1751563898533,1.96374175,109540.0,109530.0,0.6362631]
["bitfinex-derivatives","BTCF0:USTF0",1751563898934,1.96374175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563899436,2.23374175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563900036,1.89374175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563900234,2.22374175,109540.0,109530.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751563900934,0.1825358,109530.0,109520.0,0.05754559]
["bitfinex-derivatives","BTCF0:USTF0",1751563901132,0.1825525,109520.0,109510.0,0.89095775]
["bitfinex-derivatives","BTCF0:USTF0",1751563901328,1.2234787,109520.0,109510.0,0.97495611]
["bitfinex-derivatives","BTCF0:USTF0",1751563901936,0.5282156,109520.0,109510.0,0.97495611]
["bitfinex-derivatives","BTCF0:USTF0",1751563902338,0.5292156,109520.0,109510.0,0.97595611]
["bitfinex-derivatives","BTCF0:USTF0",1751563902635,0.5312156,109520.0,109510.0,0.97595611]
["bitfinex-derivatives","BTCF0:USTF0",1751563903437,0.5008156,109520.0,109510.0,1.31595611]
["bitfinex-derivatives","BTCF0:USTF0",1751563904440,0.1855525,109520.0,109510.0,1.31595611]
["bitfinex-derivatives","BTCF0:USTF0",1751563904839,0.1855525,109520.0,109510.0,1.2885623]
["bitfinex-derivatives","BTCF0:USTF0",1751563905537,0.5008156,109520.0,109510.0,1.31595611]
["bitfinex-derivatives","BTCF0:USTF0",1751563905738,0.5008156,109520.0,109510.0,0.9485623]
["bitfinex-derivatives","BTCF0:USTF0",1751563906043,0.5008156,109520.0,109510.0,1.3185623]
["bitfinex-derivatives","BTCF0:USTF0",1751563906443,0.1855525,109520.0,109510.0,1.3185623]
["bitfinex-derivatives","BTCF0:USTF0",1751563906741,0.1855525,109520.0,109510.0,1.6338254]
["bitfinex-derivatives","BTCF0:USTF0",1751563908543,0.1855525,109520.0,109510.0,2.4633454]
["bitfinex-derivatives","BTCF0:USTF0",1751563910745,0.1855525,109520.0,109510.0,2.1480823]
["bitfinex-derivatives","BTCF0:USTF0",1751563911940,0.1855525,109520.0,109510.0,1.3185623]
["bitfinex-derivatives","BTCF0:USTF0",1751563912138,0.5008156,109520.0,109510.0,2.1024413]
["bitfinex-derivatives","BTCF0:USTF0",1751563914446,0.5008156,109520.0,109510.0,1.2729213]
["bitfinex-derivatives","BTCF0:USTF0",1751563914647,0.5008156,109520.0,109510.0,2.1024413]
["bitfinex-derivatives","BTCF0:USTF0",1751563914848,0.5329156,109520.0,109510.0,2.13891296]
["bitfinex-derivatives","BTCF0:USTF0",1751563916243,0.5329156,109520.0,109510.0,2.15528551]
["bitfinex-derivatives","BTCF0:USTF0",1751563920048,0.2176525,109520.0,109510.0,2.15528551]
["bitfinex-derivatives","BTCF0:USTF0",1751563921752,0.2176525,109520.0,109510.0,2.20980096]
["bitfinex-derivatives","BTCF0:USTF0",1751563923856,0.2176525,109520.0,109510.0,2.15528551]
["bitfinex-derivatives","BTCF0:USTF0",1751563925657,0.1855525,109520.0,109510.0,2.15528551]
["bitfinex-derivatives","BTCF0:USTF0",1751563933862,0.1855525,109520.0,109510.0,2.20980096]
["bitfinex-derivatives","BTCF0:USTF0",1751563937275,0.1855525,109520.0,109510.0,2.20992687]
["bitfinex-derivatives","BTCF0:USTF0",1751563937968,0.2176525,109520.0,109510.0,2.20992687]
["bitfinex-derivatives","BTCF0:USTF0",1751563941276,0.2176525,109520.0,109510.0,2.2102093]
["bitfinex-derivatives","BTCF0:USTF0",1751563942281,0.2176525,109520.0,109510.0,2.17373764]
["bitfinex-derivatives","BTCF0:USTF0",1751563944880,0.2176525,109520.0,109510.0,2.18313942]
["bitfinex-derivatives","BTCF0:USTF0",1751563950586,0.1855525,109520.0,109510.0,2.18313942]
["bitfinex-derivatives","BTCF0:USTF0",1751563954791,0.1855525,109520.0,109510.0,1.85847454]
["bitfinex-derivatives","BTCF0:USTF0",1751563955090,0.1855525,109520.0,109510.0,2.17373764]
["bitfinex-derivatives","BTCF0:USTF0",1751563965904,0.1855525,109520.0,109510.0,2.21026511]
["bitfinex-derivatives","BTCF0:USTF0",1751563968806,0.1855525,109520.0,109510.0,1.89500201]
["bitfinex-derivatives","BTCF0:USTF0",1751563969006,0.1855525,109520.0,109510.0,2.21026511]
["bitfinex-derivatives","BTCF0:USTF0",1751563972708,0.2165525,109520.0,109510.0,2.21026511]
["bitfinex-derivatives","BTCF0:USTF0",1751563976217,0.2165525,109520.0,109510.0,2.20994511]
["bitfinex-derivatives","BTCF0:USTF0",1751563977719,0.2797525,109520.0,109510.0,2.17964511]
["bitfinex-derivatives","BTCF0:USTF0",1751563978414,0.2797525,109520.0,109510.0,1.86438201]
["bitfinex-derivatives","BTCF0:USTF0",1751563978619,0.2797525,109520.0,109510.0,2.17964511]
["bitfinex-derivatives","BTCF0:USTF0",1751563981521,0.2797525,109520.0,109510.0,1.86438201]
["bitfinex-derivatives","BTCF0:USTF0",1751563981724,0.2469525,109520.0,109510.0,2.49490821]
["bitfinex-derivatives","BTCF0:USTF0",1751563982024,0.2165525,109520.0,109510.0,1.89648201]
["bitfinex-derivatives","BTCF0:USTF0",1751563982215,0.2165525,109520.0,109510.0,2.21174511]
["bitfinex-derivatives","BTCF0:USTF0",1751563982416,0.2165525,109520.0,109510.0,2.17521764]
["bitfinex-derivatives","BTCF0:USTF0",1751563983026,0.2165525,109520.0,109510.0,2.49048074]
["bitfinex-derivatives","BTCF0:USTF0",1751563983425,0.2165525,109520.0,109510.0,2.49075423]
["bitfinex-derivatives","BTCF0:USTF0",1751563984018,0.2165525,109520.0,109510.0,2.17549113]
["bitfinex-derivatives","BTCF0:USTF0",1751563984722,0.2165525,109520.0,109510.0,2.49075423]
["bitfinex-derivatives","BTCF0:USTF0",1751563986822,0.2165525,109520.0,109510.0,1.59645423]
["bitfinex-derivatives","BTCF0:USTF0",1751563987030,0.5318156,109520.0,109510.0,1.81077406]
["bitfinex-derivatives","BTCF0:USTF0",1751563987230,0.5930156,109520.0,109510.0,2.12603716]
["bitfinex-derivatives","BTCF0:USTF0",1751563987926,0.5930156,109520.0,109510.0,1.74603716]
["bitfinex-derivatives","BTCF0:USTF0",1751563988534,0.5930156,109520.0,109510.0,0.91691716]
["bitfinex-derivatives","BTCF0:USTF0",1751563988732,0.5930156,109520.0,109510.0,1.74603716]
["bitfinex-derivatives","BTCF0:USTF0",1751563992138,0.60209222,109520.0,109510.0,1.74603716]
["bitfinex-derivatives","BTCF0:USTF0",1751563993137,0.5930156,109520.0,109510.0,1.74603716]
["bitfinex-derivatives","BTCF0:USTF0",1751563993538,0.5930156,109520.0,109510.0,2.06603716]
["bitfinex-derivatives","BTCF0:USTF0",1751563994839,0.5930156,109520.0,109510.0,2.01124822]
["bitfinex-derivatives","BTCF0:USTF0",1751564004844,0.5930156,109520.0,109510.0,2.06603716]
["bitfinex-derivatives","BTCF0:USTF0",1751564005134,0.10024492,109540.0,109530.0,0.1825358]
["bitfinex-derivatives","BTCF0:USTF0",1751564005339,0.12690544,109550.0,109540.0,0.1825192]
["bitfinex-derivatives","BTCF0:USTF0",1751564005533,0.07229302,109550.0,109540.0,1.97242174]
["bitfinex-derivatives","BTCF0:USTF0",1751564005739,0.2757482,109560.0,109550.0,0.1825025]
["bitfinex-derivatives","BTCF0:USTF0",1751564006033,0.002,109560.0,109550.0,2.393353]
["bitfinex-derivatives","BTCF0:USTF0",1751564006239,0.1844858,109560.0,109550.0,2.3568287]
["bitfinex-derivatives","BTCF0:USTF0",1751564006539,0.4997489,109560.0,109550.0,0.8925656]
["bitfinex-derivatives","BTCF0:USTF0",1751564006741,0.4997489,109560.0,109550.0,1.6267656]
["bitfinex-derivatives","BTCF0:USTF0",1751564006937,0.5628489,109560.0,109550.0,0.7977656]
["bitfinex-derivatives","BTCF0:USTF0",1751564007139,0.5628489,109560.0,109550.0,1.1277656]
["bitfinex-derivatives","BTCF0:USTF0",1751564007441,0.5628489,109560.0,109550.0,0.7977656]
["bitfinex-derivatives","BTCF0:USTF0",1751564007736,0.2585858,109560.0,109550.0,0.4845025]
["bitfinex-derivatives","BTCF0:USTF0",1751564007934,0.57361298,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564008133,0.57361298,109560.0,109550.0,0.4845025]
["bitfinex-derivatives","BTCF0:USTF0",1751564008541,0.57361298,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564009038,0.57361298,109560.0,109550.0,0.4845025]
["bitfinex-derivatives","BTCF0:USTF0",1751564009239,0.57361298,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564009439,1.01696438,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564009640,0.64696438,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564017439,1.02696438,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564018646,1.85576438,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564019840,1.88826438,109560.0,109550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751564020546,1.88826438,109560.0,109550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751564021149,1.88826438,109560.0,109550.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751564021840,1.88826438,109560.0,109550.0,0.4744881]
["bitfinex-derivatives","BTCF0:USTF0",1751564022145,1.58826438,109560.0,109550.0,0.4744881]
["bitfinex-derivatives","BTCF0:USTF0",1751564022348,1.88826438,109560.0,109550.0,0.4744881]
["bitfinex-derivatives","BTCF0:USTF0",1751564028147,1.58826438,109560.0,109550.0,0.4744881]
["bitfinex-derivatives","BTCF0:USTF0",1751564029240,1.88826438,109560.0,109550.0,0.4744881]
["bitfinex-derivatives","BTCF0:USTF0",1751564029750,1.8882636,109560.0,109550.0,0.7895145]
["bitfinex-derivatives","BTCF0:USTF0",1751564030244,0.2688372,109560.0,109550.0,1.4145409]
["bitfinex-derivatives","BTCF0:USTF0",1751564030444,0.0863514,109560.0,109550.0,1.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1751564030646,0.0306,109580.0,109570.0,0.1824548]
["bitfinex-derivatives","BTCF0:USTF0",1751564030953,0.1824382,109580.0,109570.0,1.0825076]
["bitfinex-derivatives","BTCF0:USTF0",1751564031249,0.1824382,109580.0,109570.0,0.8644812]
["bitfinex-derivatives","BTCF0:USTF0",1751564031839,0.1934382,109580.0,109570.0,0.8664812]
["bitfinex-derivatives","BTCF0:USTF0",1751564032646,0.1934382,109580.0,109570.0,0.5514548]
["bitfinex-derivatives","BTCF0:USTF0",1751564032851,0.1934382,109580.0,109570.0,0.8664812]
["bitfinex-derivatives","BTCF0:USTF0",1751564033047,0.26483298,109580.0,109570.0,0.8664812]
["bitfinex-derivatives","BTCF0:USTF0",1751564033754,0.26483298,109580.0,109570.0,0.8663309]
["bitfinex-derivatives","BTCF0:USTF0",1751564039961,0.1934382,109580.0,109570.0,0.8663309]
["bitfinex-derivatives","BTCF0:USTF0",1751564040162,0.1934382,109580.0,109570.0,0.87558538]
["bitfinex-derivatives","BTCF0:USTF0",1751564044065,0.1934382,109580.0,109570.0,0.8663309]
["bitfinex-derivatives","BTCF0:USTF0",1751564046372,0.1934382,109580.0,109570.0,0.87566645]
["bitfinex-derivatives","BTCF0:USTF0",1751564047174,0.1934382,109580.0,109570.0,0.8663309]
["bitfinex-derivatives","BTCF0:USTF0",1751564048970,0.1934382,109580.0,109570.0,0.87522099]
["bitfinex-derivatives","BTCF0:USTF0",1751564049778,0.011,109580.0,109570.0,0.87522099]
["bitfinex-derivatives","BTCF0:USTF0",1751564050180,0.33023092,109600.0,109590.0,0.1824218]
["bitfinex-derivatives","BTCF0:USTF0",1751564050374,1.2006985,109600.0,109590.0,0.80398109]
["bitfinex-derivatives","BTCF0:USTF0",1751564050574,0.3266142,109600.0,109590.0,0.83408109]
["bitfinex-derivatives","BTCF0:USTF0",1751564050879,0.6666142,109600.0,109590.0,0.61408109]
["bitfinex-derivatives","BTCF0:USTF0",1751564051080,0.6466142,109600.0,109590.0,0.22920499]
["bitfinex-derivatives","BTCF0:USTF0",1751564051280,0.6466142,109600.0,109590.0,0.48920499]
["bitfinex-derivatives","BTCF0:USTF0",1751564051674,0.6496142,109600.0,109590.0,0.22920499]
["bitfinex-derivatives","BTCF0:USTF0",1751564051874,0.6496142,109600.0,109590.0,0.08668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564052070,0.6496142,109600.0,109590.0,0.01668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564052071,1.02835082,109600.0,109590.0,0.01668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564052384,1.10423525,109600.0,109590.0,0.01668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564053785,1.10423525,109600.0,109590.0,0.33668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564054384,1.10423525,109600.0,109590.0,0.01668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564056079,0.71647472,109600.0,109590.0,0.01668319]
["bitfinex-derivatives","BTCF0:USTF0",1751564056377,0.2870052,109600.0,109590.0,0.78398119]
["bitfinex-derivatives","BTCF0:USTF0",1751564056686,0.2870052,109600.0,109590.0,0.84908119]
["bitfinex-derivatives","BTCF0:USTF0",1751564057582,0.2541052,109600.0,109590.0,0.87988119]
["bitfinex-derivatives","BTCF0:USTF0",1751564057780,0.2541052,109600.0,109590.0,0.88883208]
["bitfinex-derivatives","BTCF0:USTF0",1751564059485,0.2541052,109600.0,109590.0,0.87988119]
["bitfinex-derivatives","BTCF0:USTF0",1751564060987,0.2541052,109600.0,109590.0,0.56500509]
["bitfinex-derivatives","BTCF0:USTF0",1751564061188,0.1904052,109600.0,109590.0,0.87988119]
["bitfinex-derivatives","BTCF0:USTF0",1751564061586,0.1904052,109600.0,109590.0,0.88888582]
["bitfinex-derivatives","BTCF0:USTF0",1751564062187,0.1904052,109600.0,109590.0,0.87988119]
["bitfinex-derivatives","BTCF0:USTF0",1751564064895,0.2212052,109600.0,109590.0,0.87988119]
["bitfinex-derivatives","BTCF0:USTF0",1751564069605,0.2212052,109600.0,109590.0,0.56500509]
["bitfinex-derivatives","BTCF0:USTF0",1751564069992,0.2212052,109600.0,109590.0,0.87988119]
["bitfinex-derivatives","BTCF0:USTF0",1751564081815,0.2212052,109600.0,109590.0,0.87975878]
["bitfinex-derivatives","BTCF0:USTF0",1751564082116,0.2212052,109600.0,109590.0,0.90706335]
["bitfinex-derivatives","BTCF0:USTF0",1751564085027,0.27581762,109600.0,109590.0,0.87975878]
["bitfinex-derivatives","BTCF0:USTF0",1751564085625,0.27581762,109600.0,109590.0,1.19451247]
["bitfinex-derivatives","BTCF0:USTF0",1751564085832,0.1823947,109610.0,109600.0,0.3191842]
["bitfinex-derivatives","BTCF0:USTF0",1751564086027,0.2279924,109610.0,109600.0,1.43553054]
["bitfinex-derivatives","BTCF0:USTF0",1751564086329,0.2586924,109610.0,109600.0,1.43553054]
["bitfinex-derivatives","BTCF0:USTF0",1751564087127,0.2636924,109610.0,109600.0,1.43553054]
["bitfinex-derivatives","BTCF0:USTF0",1751564087732,0.2636924,109610.0,109600.0,1.12070852]
["bitfinex-derivatives","BTCF0:USTF0",1751564088430,0.2666924,109610.0,109600.0,1.12070852]
["bitfinex-derivatives","BTCF0:USTF0",1751564088833,0.2666924,109610.0,109600.0,0.80602316]
["bitfinex-derivatives","BTCF0:USTF0",1751564089033,0.2666924,109610.0,109600.0,1.12070852]
["bitfinex-derivatives","BTCF0:USTF0",1751564090840,0.2666924,109610.0,109600.0,1.08810852]
["bitfinex-derivatives","BTCF0:USTF0",1751564091040,0.3297924,109610.0,109600.0,1.08810852]
["bitfinex-derivatives","BTCF0:USTF0",1751564106649,0.3297924,109610.0,109600.0,1.11830852]
["bitfinex-derivatives","BTCF0:USTF0",1751564106848,0.2985924,109610.0,109600.0,1.11830852]
["bitfinex-derivatives","BTCF0:USTF0",1751564107854,0.2985924,109610.0,109600.0,1.43302154]
["bitfinex-derivatives","BTCF0:USTF0",1751564109855,0.2985924,109610.0,109600.0,1.38742184]
["bitfinex-derivatives","BTCF0:USTF0",1751564110047,0.2985924,109610.0,109600.0,2.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1751564110249,0.3302924,109610.0,109600.0,1.87048265]
["bitfinex-derivatives","BTCF0:USTF0",1751564112055,0.3302924,109610.0,109600.0,2.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1751564112255,0.69957188,109610.0,109600.0,2.18518184]
["bitfinex-derivatives","BTCF0:USTF0",1751564112947,0.69957188,109610.0,109600.0,0.95134425]
["bitfinex-derivatives","BTCF0:USTF0",1751564113147,1.06957188,109610.0,109600.0,0.88864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564114056,1.06957188,109610.0,109600.0,1.22864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564114248,1.06957188,109610.0,109600.0,0.88864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564114853,1.06957188,109610.0,109600.0,1.22864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564115057,1.06957188,109610.0,109600.0,0.88864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564118764,0.73957188,109610.0,109600.0,0.88864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564119755,0.73957188,109610.0,109600.0,0.57394506]
["bitfinex-derivatives","BTCF0:USTF0",1751564119955,0.73957188,109610.0,109600.0,0.88864425]
["bitfinex-derivatives","BTCF0:USTF0",1751564122155,0.69957188,109610.0,109600.0,0.63469919]
["bitfinex-derivatives","BTCF0:USTF0",1751564122353,0.69957188,109610.0,109590.0,0.73640433]
["bitfinex-derivatives","BTCF0:USTF0",1751564122354,0.1824195,109600.0,109590.0,0.02748894]
["bitfinex-derivatives","BTCF0:USTF0",1751564122553,0.93271869,109600.0,109590.0,0.84462423]
["bitfinex-derivatives","BTCF0:USTF0",1751564122953,0.6180196,109600.0,109590.0,0.84462423]
["bitfinex-derivatives","BTCF0:USTF0",1751564123254,0.2780196,109600.0,109590.0,0.84462423]
["bitfinex-derivatives","BTCF0:USTF0",1751564123854,0.2800196,109600.0,109590.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751564124461,0.2810196,109600.0,109590.0,0.84470347]
["bitfinex-derivatives","BTCF0:USTF0",1751564125051,0.33559989,109600.0,109590.0,0.81735184]
["bitfinex-derivatives","BTCF0:USTF0",1751564128659,0.15318029,109600.0,109590.0,0.81735184]
["bitfinex-derivatives","BTCF0:USTF0",1751564128863,0.003,109600.0,109590.0,1.44213027]
["bitfinex-derivatives","BTCF0:USTF0",1751564129062,0.003,109600.0,109590.0,2.42425027]
["bitfinex-derivatives","BTCF0:USTF0",1751564129365,0.003,109600.0,109590.0,2.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1751564129552,0.003,109600.0,109590.0,2.17947184]
["bitfinex-derivatives","BTCF0:USTF0",1751564130056,0.05758029,109600.0,109590.0,2.17947184]
["bitfinex-derivatives","BTCF0:USTF0",1751564130355,0.24000289,109600.0,109590.0,1.79947184]
["bitfinex-derivatives","BTCF0:USTF0",1751564130557,0.05758029,109600.0,109590.0,2.10947184]
["bitfinex-derivatives","BTCF0:USTF0",1751564130756,0.05758029,109600.0,109590.0,1.79947184]
["bitfinex-derivatives","BTCF0:USTF0",1751564130958,0.24000279,109600.0,109590.0,1.79947184]
["bitfinex-derivatives","BTCF0:USTF0",1751564132863,0.24000279,109600.0,109590.0,2.11425027]
["bitfinex-derivatives","BTCF0:USTF0",1751564134764,0.24000279,109600.0,109590.0,2.43425027]
["bitfinex-derivatives","BTCF0:USTF0",1751564135065,0.1854225,109600.0,109590.0,2.4616019]
["bitfinex-derivatives","BTCF0:USTF0",1751564135765,0.1854225,109600.0,109590.0,2.1416019]
["bitfinex-derivatives","BTCF0:USTF0",1751564136166,0.1854225,109600.0,109590.0,2.4916019]
["bitfinex-derivatives","BTCF0:USTF0",1751564136759,0.1854225,109600.0,109590.0,1.82682347]
["bitfinex-derivatives","BTCF0:USTF0",1751564136966,0.1854225,109600.0,109590.0,2.12682347]
["bitfinex-derivatives","BTCF0:USTF0",1751564137567,0.1854225,109600.0,109590.0,2.4416019]
["bitfinex-derivatives","BTCF0:USTF0",1751564137861,0.1844225,109600.0,109590.0,2.12682347]
["bitfinex-derivatives","BTCF0:USTF0",1751564138067,0.1824225,109600.0,109590.0,2.12882347]
["bitfinex-derivatives","BTCF0:USTF0",1751564139667,0.1824225,109600.0,109590.0,2.16534777]
["bitfinex-derivatives","BTCF0:USTF0",1751564140463,0.1824225,109600.0,109590.0,2.4801262]
["bitfinex-derivatives","BTCF0:USTF0",1751564141070,0.46931109,109610.0,109600.0,0.1824224]
["bitfinex-derivatives","BTCF0:USTF0",1751564141258,0.46931109,109610.0,109600.0,0.77720083]
["bitfinex-derivatives","BTCF0:USTF0",1751564143172,0.47031109,109610.0,109600.0,0.77720083]
["bitfinex-derivatives","BTCF0:USTF0",1751564143773,0.47031109,109610.0,109600.0,1.09184992]
["bitfinex-derivatives","BTCF0:USTF0",1751564146773,0.47031109,109610.0,109600.0,0.4624224]
["bitfinex-derivatives","BTCF0:USTF0",1751564146984,0.47031109,109610.0,109600.0,1.09184992]
["bitfinex-derivatives","BTCF0:USTF0",1751564169002,0.47031109,109610.0,109600.0,1.12294992]
["bitfinex-derivatives","BTCF0:USTF0",1751564171001,0.78502485,109610.0,109600.0,1.12294992]
["bitfinex-derivatives","BTCF0:USTF0",1751564172102,0.47031109,109610.0,109600.0,1.12294992]
["bitfinex-derivatives","BTCF0:USTF0",1751564173507,0.47031109,109610.0,109600.0,1.12295002]
["bitfinex-derivatives","BTCF0:USTF0",1751564173898,0.47031109,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564174603,0.78502485,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564175107,0.80321905,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564176510,0.48850529,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564176706,0.80321905,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564181409,0.80321905,109610.0,109600.0,0.4935225]
["bitfinex-derivatives","BTCF0:USTF0",1751564181610,0.80321905,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564183712,0.48850529,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564183912,0.80321905,109610.0,109600.0,0.80823626]
["bitfinex-derivatives","BTCF0:USTF0",1751564185107,0.78520394,109610.0,109600.0,0.62581376]
["bitfinex-derivatives","BTCF0:USTF0",1751564185314,0.79520394,109610.0,109600.0,0.80823616]
["bitfinex-derivatives","BTCF0:USTF0",1751564188513,0.78520394,109610.0,109600.0,0.80823616]
["bitfinex-derivatives","BTCF0:USTF0",1751564188713,1.07520394,109610.0,109600.0,0.80823616]
["bitfinex-derivatives","BTCF0:USTF0",1751564188913,0.78520394,109610.0,109600.0,0.80823616]
["bitfinex-derivatives","BTCF0:USTF0",1751564190409,0.78520394,109610.0,109600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751564190616,0.1824224,109600.0,109590.0,0.81437712]
["bitfinex-derivatives","BTCF0:USTF0",1751564190810,1.28434992,109600.0,109590.0,0.32750266]
["bitfinex-derivatives","BTCF0:USTF0",1751564191018,1.3391093,109600.0,109590.0,0.30013731]
["bitfinex-derivatives","BTCF0:USTF0",1751564191412,1.02439554,109600.0,109590.0,0.61485107]
["bitfinex-derivatives","BTCF0:USTF0",1751564191612,1.3391093,109600.0,109590.0,0.61485107]
["bitfinex-derivatives","BTCF0:USTF0",1751564192014,1.3391093,109600.0,109590.0,0.30013731]
["bitfinex-derivatives","BTCF0:USTF0",1751564192615,1.3391093,109600.0,109590.0,0.30213731]
["bitfinex-derivatives","BTCF0:USTF0",1751564193718,1.02439554,109600.0,109590.0,0.30213731]
["bitfinex-derivatives","BTCF0:USTF0",1751564194317,1.02439554,109600.0,109590.0,0.48457641]
["bitfinex-derivatives","BTCF0:USTF0",1751564194517,1.02439554,109600.0,109590.0,0.30213731]
["bitfinex-derivatives","BTCF0:USTF0",1751564195312,1.3391093,109600.0,109590.0,0.30213731]
["bitfinex-derivatives","BTCF0:USTF0",1751564195507,0.1824557,109580.0,109570.0,0.08026702]
["bitfinex-derivatives","BTCF0:USTF0",1751564195708,1.2466426,109580.0,109570.0,0.01637737]
["bitfinex-derivatives","BTCF0:USTF0",1751564195915,2.1385426,109580.0,109570.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751564196212,0.1824724,109570.0,109560.0,1.21532431]
["bitfinex-derivatives","BTCF0:USTF0",1751564196416,0.2150724,109570.0,109560.0,1.35267272]
["bitfinex-derivatives","BTCF0:USTF0",1751564197520,0.2150724,109570.0,109560.0,1.04395896]
["bitfinex-derivatives","BTCF0:USTF0",1751564197717,0.52978616,109570.0,109560.0,1.04395896]
["bitfinex-derivatives","BTCF0:USTF0",1751564198520,0.2150724,109570.0,109560.0,1.36067272]
["bitfinex-derivatives","BTCF0:USTF0",1751564198821,0.2150724,109570.0,109560.0,1.00033696]
["bitfinex-derivatives","BTCF0:USTF0",1751564199020,0.2150724,109570.0,109560.0,0.96883696]
["bitfinex-derivatives","BTCF0:USTF0",1751564199215,0.2760724,109570.0,109560.0,0.96883696]
["bitfinex-derivatives","BTCF0:USTF0",1751564199619,0.59078616,109570.0,109560.0,0.96883696]
["bitfinex-derivatives","BTCF0:USTF0",1751564199822,0.59078616,109570.0,109560.0,0.92321566]
["bitfinex-derivatives","BTCF0:USTF0",1751564200423,0.2760724,109570.0,109560.0,0.92321566]
["bitfinex-derivatives","BTCF0:USTF0",1751564200619,0.59078616,109570.0,109560.0,0.92321566]
["bitfinex-derivatives","BTCF0:USTF0",1751564200821,0.66391759,109570.0,109560.0,0.92321566]
["bitfinex-derivatives","BTCF0:USTF0",1751564201124,0.66391759,109570.0,109560.0,0.89081566]
["bitfinex-derivatives","BTCF0:USTF0",1751564204228,0.97391759,109570.0,109560.0,0.89081566]
["bitfinex-derivatives","BTCF0:USTF0",1751564204423,0.97391759,109570.0,109560.0,0.1904893]
["bitfinex-derivatives","BTCF0:USTF0",1751564205022,0.97391759,109570.0,109560.0,0.83520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564205429,0.97391759,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751564205723,0.97391759,109570.0,109560.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1751564205925,0.97391759,109570.0,109560.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751564206129,0.97391759,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751564207631,0.97391759,109570.0,109560.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1751564207825,0.97391759,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751564210030,0.97391759,109570.0,109560.0,0.32271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564211140,0.97391759,109570.0,109560.0,0.61271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564211344,0.97391759,109570.0,109560.0,0.50520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564211541,0.65920383,109570.0,109560.0,0.50520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564211742,0.97391759,109570.0,109560.0,0.50520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564212042,0.97391759,109570.0,109560.0,0.1904893]
["bitfinex-derivatives","BTCF0:USTF0",1751564212241,0.65920383,109570.0,109560.0,0.50520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564212444,0.97391759,109570.0,109560.0,0.79520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564213846,0.97391759,109570.0,109560.0,0.61271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564215046,0.97391759,109570.0,109560.0,0.40271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564215247,0.97391759,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564216945,0.97391759,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564217650,1.80167759,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564217849,1.80167759,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564219349,1.80167759,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564219957,1.80167759,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564220656,1.80167759,109570.0,109560.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1751564220950,1.80167759,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564222354,1.02867697,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564222554,1.85643697,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564222854,1.54172321,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564223053,1.85643697,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564226944,1.85643697,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564227551,1.85643697,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564227750,1.85643697,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564228354,1.02867697,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564228651,1.85643697,109570.0,109560.0,0.76520306]
["bitfinex-derivatives","BTCF0:USTF0",1751564229247,1.85643697,109570.0,109560.0,0.58271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564233155,1.85643697,109570.0,109560.0,0.32271376]
["bitfinex-derivatives","BTCF0:USTF0",1751564233654,1.85643697,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751564233859,1.85643697,109570.0,109560.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1751564234051,2.17115073,109570.0,109560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751564234357,0.1824893,109560.0,109550.0,0.02906167]
["bitfinex-derivatives","BTCF0:USTF0",1751564234654,1.2743762,109560.0,109550.0,0.30182557]
["bitfinex-derivatives","BTCF0:USTF0",1751564236559,1.2743762,109560.0,109550.0,0.30482557]
["bitfinex-derivatives","BTCF0:USTF0",1751564236761,1.2753762,109560.0,109550.0,0.30882557]
["bitfinex-derivatives","BTCF0:USTF0",1751564248167,0.64594868,109560.0,109550.0,0.30882557]
["bitfinex-derivatives","BTCF0:USTF0",1751564248369,1.2753762,109560.0,109550.0,0.30882557]
["bitfinex-derivatives","BTCF0:USTF0",1751564251062,0.05575938,109560.0,109550.0,1.12075909]
["bitfinex-derivatives","BTCF0:USTF0",1751564251262,0.05575938,109560.0,109550.0,1.25569519]
["bitfinex-derivatives","BTCF0:USTF0",1751564251263,0.001,109560.0,109550.0,1.25569519]
["bitfinex-derivatives","BTCF0:USTF0",1751564251456,0.001,109560.0,109550.0,1.64221949]
["bitfinex-derivatives","BTCF0:USTF0",1751564251766,0.001,109560.0,109550.0,1.28221949]
["bitfinex-derivatives","BTCF0:USTF0",1751564251967,0.001,109560.0,109550.0,1.66221949]
["bitfinex-derivatives","BTCF0:USTF0",1751564252166,0.001,109560.0,109550.0,1.66225949]
["bitfinex-derivatives","BTCF0:USTF0",1751564252465,0.07313143,109570.0,109560.0,0.1824893]
["bitfinex-derivatives","BTCF0:USTF0",1751564252662,0.3193205,109580.0,109570.0,0.1824727]
["bitfinex-derivatives","BTCF0:USTF0",1751564252968,0.3841946,109590.0,109580.0,0.182456]
["bitfinex-derivatives","BTCF0:USTF0",1751564253259,0.66610836,109590.0,109580.0,0.84186976]
["bitfinex-derivatives","BTCF0:USTF0",1751564253464,1.1791146,109590.0,109580.0,0.84186976]
["bitfinex-derivatives","BTCF0:USTF0",1751564254065,1.1791146,109590.0,109580.0,0.527156]
["bitfinex-derivatives","BTCF0:USTF0",1751564254265,1.1811146,109590.0,109580.0,0.84186976]
["bitfinex-derivatives","BTCF0:USTF0",1751564255462,1.1821146,109590.0,109580.0,0.84186976]
["bitfinex-derivatives","BTCF0:USTF0",1751564255662,0.6243946,109590.0,109580.0,0.84186976]
["bitfinex-derivatives","BTCF0:USTF0",1751564255865,1.76674836,109590.0,109580.0,0.84186976]
["bitfinex-derivatives","BTCF0:USTF0",1751564258562,0.003,109590.0,109580.0,1.15658352]
["bitfinex-derivatives","BTCF0:USTF0",1751564259056,0.003,109590.0,109580.0,1.48658352]
["bitfinex-derivatives","BTCF0:USTF0",1751564259259,0.003,109590.0,109580.0,1.15658352]
["bitfinex-derivatives","BTCF0:USTF0",1751564259862,0.003,109590.0,109580.0,0.84192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564260771,0.003,109590.0,109580.0,1.16192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564261269,0.1854397,109590.0,109580.0,1.16192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564262069,0.1854397,109590.0,109580.0,0.84192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564262270,0.1854397,109590.0,109580.0,1.22192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564262969,0.1854397,109590.0,109580.0,0.84192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564273574,0.2180397,109590.0,109580.0,0.84192636]
["bitfinex-derivatives","BTCF0:USTF0",1751564280282,0.2822397,109590.0,109580.0,0.86912105]
["bitfinex-derivatives","BTCF0:USTF0",1751564280977,0.2180397,109590.0,109580.0,0.86912105]
["bitfinex-derivatives","BTCF0:USTF0",1751564281782,0.2180397,109590.0,109580.0,1.18392389]
["bitfinex-derivatives","BTCF0:USTF0",1751564281982,0.003,109590.0,109580.0,1.18392389]
["bitfinex-derivatives","BTCF0:USTF0",1751564282276,0.1854397,109590.0,109580.0,1.22044819]
["bitfinex-derivatives","BTCF0:USTF0",1751564282482,0.003,109590.0,109580.0,1.22044819]
["bitfinex-derivatives","BTCF0:USTF0",1751564283881,0.1854397,109590.0,109580.0,0.90563249]
["bitfinex-derivatives","BTCF0:USTF0",1751564287785,0.1854397,109590.0,109580.0,0.90566254]
["bitfinex-derivatives","BTCF0:USTF0",1751564288286,0.1854397,109590.0,109580.0,0.8784378]
["bitfinex-derivatives","BTCF0:USTF0",1751564289283,0.1854397,109590.0,109580.0,0.93322674]
["bitfinex-derivatives","BTCF0:USTF0",1751564293692,0.1854397,109590.0,109580.0,0.8784378]
["bitfinex-derivatives","BTCF0:USTF0",1751564295195,0.1854397,109590.0,109580.0,0.93322674]
["bitfinex-derivatives","BTCF0:USTF0",1751564300102,0.1854397,109590.0,109580.0,0.96362674]
["bitfinex-derivatives","BTCF0:USTF0",1751564300903,0.1854397,109590.0,109580.0,0.93202674]
["bitfinex-derivatives","BTCF0:USTF0",1751564301099,0.2798397,109590.0,109580.0,0.93202674]
["bitfinex-derivatives","BTCF0:USTF0",1751564301594,0.6298397,109590.0,109580.0,0.4989803]
["bitfinex-derivatives","BTCF0:USTF0",1751564302000,0.6298397,109590.0,109580.0,0.48967891]
["bitfinex-derivatives","BTCF0:USTF0",1751564302401,0.6298397,109590.0,109580.0,0.48967891]
["bitfinex-derivatives","BTCF0:USTF0",1751564302905,0.2798397,109590.0,109580.0,0.48967891]
["bitfinex-derivatives","BTCF0:USTF0",1751564303804,0.59472017,109590.0,109580.0,0.80455938]
["bitfinex-derivatives","BTCF0:USTF0",1751564304004,0.96472017,109590.0,109580.0,0.27967891]
["bitfinex-derivatives","BTCF0:USTF0",1751564304210,0.59472017,109590.0,109580.0,0.82455938]
["bitfinex-derivatives","BTCF0:USTF0",1751564304407,0.59472017,109590.0,109580.0,0.58455938]
["bitfinex-derivatives","BTCF0:USTF0",1751564304594,0.93472017,109590.0,109580.0,0.58455938]
["bitfinex-derivatives","BTCF0:USTF0",1751564304798,0.93472017,109590.0,109580.0,0.82455938]
["bitfinex-derivatives","BTCF0:USTF0",1751564305203,0.98947955,109590.0,109580.0,0.79733647]
["bitfinex-derivatives","BTCF0:USTF0",1751564307204,0.1824566,109580.0,109570.0,0.54296727]
["bitfinex-derivatives","BTCF0:USTF0",1751564307402,0.2455566,109580.0,109570.0,0.81296727]
["bitfinex-derivatives","BTCF0:USTF0",1751564308610,0.2455566,109580.0,109570.0,0.81396727]
["bitfinex-derivatives","BTCF0:USTF0",1751564309312,0.2455566,109580.0,109570.0,0.81496727]
["bitfinex-derivatives","BTCF0:USTF0",1751564309813,0.2455566,109580.0,109570.0,0.81496539]
["bitfinex-derivatives","BTCF0:USTF0",1751564310211,0.1824566,109580.0,109570.0,1.14496539]
["bitfinex-derivatives","BTCF0:USTF0",1751564310415,0.1824566,109580.0,109570.0,1.23856539]
["bitfinex-derivatives","BTCF0:USTF0",1751564310614,0.32843338,109590.0,109580.0,0.1824565]
["bitfinex-derivatives","BTCF0:USTF0",1751564310807,0.32843338,109590.0,109580.0,1.17893509]
["bitfinex-derivatives","BTCF0:USTF0",1751564311007,0.273674,109590.0,109580.0,1.17893509]
["bitfinex-derivatives","BTCF0:USTF0",1751564311212,0.273674,109590.0,109580.0,2.00601509]
["bitfinex-derivatives","BTCF0:USTF0",1751564311710,0.274674,109590.0,109580.0,2.00601509]
["bitfinex-derivatives","BTCF0:USTF0",1751564311913,0.275674,109590.0,109580.0,1.17893509]
["bitfinex-derivatives","BTCF0:USTF0",1751564313619,0.275674,109590.0,109580.0,0.85893509]
["bitfinex-derivatives","BTCF0:USTF0",1751564315223,0.275674,109590.0,109580.0,0.88613973]
["bitfinex-derivatives","BTCF0:USTF0",1751564321317,0.339474,109590.0,109580.0,0.53996114]
["bitfinex-derivatives","BTCF0:USTF0",1751564321518,0.339474,109590.0,109580.0,0.85483973]
["bitfinex-derivatives","BTCF0:USTF0",1751564325229,0.339474,109590.0,109580.0,0.82763509]
["bitfinex-derivatives","BTCF0:USTF0",1751564328333,0.339474,109590.0,109580.0,1.18763509]
["bitfinex-derivatives","BTCF0:USTF0",1751564329131,0.339474,109590.0,109580.0,1.21913509]
["bitfinex-derivatives","BTCF0:USTF0",1751564330332,0.2631611,109590.0,109580.0,1.24633973]
["bitfinex-derivatives","BTCF0:USTF0",1751564330532,0.2300611,109590.0,109580.0,1.24633973]
["bitfinex-derivatives","BTCF0:USTF0",1751564331632,0.1844398,109590.0,109580.0,1.24633973]
["bitfinex-derivatives","BTCF0:USTF0",1751564335131,0.1844398,109590.0,109580.0,1.27883973]
["bitfinex-derivatives","BTCF0:USTF0",1751564335332,0.1844398,109590.0,109580.0,0.91883973]
["bitfinex-derivatives","BTCF0:USTF0",1751564337740,0.2162398,109590.0,109580.0,0.91883973]
["bitfinex-derivatives","BTCF0:USTF0",1751564340344,0.2162398,109590.0,109580.0,0.85483973]
["bitfinex-derivatives","BTCF0:USTF0",1751564340648,0.2783398,109590.0,109580.0,0.85483973]
["bitfinex-derivatives","BTCF0:USTF0",1751564342045,0.2783398,109590.0,109580.0,1.18483973]
["bitfinex-derivatives","BTCF0:USTF0",1751564342342,0.2783398,109590.0,109580.0,1.21613973]
["bitfinex-derivatives","BTCF0:USTF0",1751564347749,0.2783398,109590.0,109580.0,1.53085842]
["bitfinex-derivatives","BTCF0:USTF0",1751564353254,0.2783398,109590.0,109580.0,1.20085842]
["bitfinex-derivatives","BTCF0:USTF0",1751564355253,0.33309918,109590.0,109580.0,1.17365378]
["bitfinex-derivatives","BTCF0:USTF0",1751564356654,0.64789782,109590.0,109580.0,1.14235378]
["bitfinex-derivatives","BTCF0:USTF0",1751564356855,0.33309918,109590.0,109580.0,1.14235378]
["bitfinex-derivatives","BTCF0:USTF0",1751564359550,0.64789782,109590.0,109580.0,1.11205378]
["bitfinex-derivatives","BTCF0:USTF0",1751564359744,0.64789782,109590.0,109580.0,1.62413514]
["bitfinex-derivatives","BTCF0:USTF0",1751564359948,0.64789782,109590.0,109580.0,0.79725514]
["bitfinex-derivatives","BTCF0:USTF0",1751564360454,0.64789782,109590.0,109580.0,1.11205378]
["bitfinex-derivatives","BTCF0:USTF0",1751564361761,0.33309918,109590.0,109580.0,1.11205378]
["bitfinex-derivatives","BTCF0:USTF0",1751564364368,0.33309918,109590.0,109580.0,0.4824565]
["bitfinex-derivatives","BTCF0:USTF0",1751564364560,0.33309918,109590.0,109580.0,1.11205378]
["bitfinex-derivatives","BTCF0:USTF0",1751564365259,0.2783398,109590.0,109580.0,1.17578272]
["bitfinex-derivatives","BTCF0:USTF0",1751564365966,0.2783398,109590.0,109580.0,1.17581788]
["bitfinex-derivatives","BTCF0:USTF0",1751564367766,0.2162398,109590.0,109580.0,1.20791788]
["bitfinex-derivatives","BTCF0:USTF0",1751564367967,0.2162398,109590.0,109580.0,1.27191788]
["bitfinex-derivatives","BTCF0:USTF0",1751564373275,0.2162398,109590.0,109580.0,0.6423206]
["bitfinex-derivatives","BTCF0:USTF0",1751564373573,0.2162398,109590.0,109580.0,1.27191788]
["bitfinex-derivatives","BTCF0:USTF0",1751564381677,0.2162398,109590.0,109580.0,0.6423206]
["bitfinex-derivatives","BTCF0:USTF0",1751564381877,0.53103844,109590.0,109580.0,1.27191788]
["bitfinex-derivatives","BTCF0:USTF0",1751564382677,0.2162398,109590.0,109580.0,1.27191788]
["bitfinex-derivatives","BTCF0:USTF0",1751564390387,0.2162398,109590.0,109580.0,0.6423206]
["bitfinex-derivatives","BTCF0:USTF0",1751564390586,0.2162398,109590.0,109580.0,1.27191788]
["bitfinex-derivatives","BTCF0:USTF0",1751564395293,0.2162398,109590.0,109580.0,1.23539358]
["bitfinex-derivatives","BTCF0:USTF0",1751564397490,0.08595938,109600.0,109580.0,1.87019222]
["bitfinex-derivatives","BTCF0:USTF0",1751564397695,0.35288579,109610.0,109600.0,0.182423]
["bitfinex-derivatives","BTCF0:USTF0",1751564397890,0.39848739,109610.0,109600.0,1.45853646]
["bitfinex-derivatives","BTCF0:USTF0",1751564398191,0.39848739,109610.0,109600.0,0.99993646]
["bitfinex-derivatives","BTCF0:USTF0",1751564398398,0.3257129,109610.0,109600.0,0.37033918]
["bitfinex-derivatives","BTCF0:USTF0",1751564398583,0.3257129,109610.0,109600.0,0.99993646]
["bitfinex-derivatives","BTCF0:USTF0",1751564398892,0.2593129,109610.0,109600.0,1.04027532]
["bitfinex-derivatives","BTCF0:USTF0",1751564399093,0.2593129,109610.0,109600.0,1.07277532]
["bitfinex-derivatives","BTCF0:USTF0",1751564399695,0.0313,109610.0,109600.0,1.07277532]
["bitfinex-derivatives","BTCF0:USTF0",1751564400194,0.0353,109610.0,109600.0,1.07277532]
["bitfinex-derivatives","BTCF0:USTF0",1751564400396,0.2177064,109610.0,109600.0,1.07277532]
["bitfinex-derivatives","BTCF0:USTF0",1751564400589,0.0353,109610.0,109600.0,1.07277532]
["bitfinex-derivatives","BTCF0:USTF0",1751564400790,0.2177059,109610.0,109600.0,1.06373646]
["bitfinex-derivatives","BTCF0:USTF0",1751564400991,0.2207059,109610.0,109600.0,1.06373646]
["bitfinex-derivatives","BTCF0:USTF0",1751564406699,0.53550454,109610.0,109600.0,0.19893918]
["bitfinex-derivatives","BTCF0:USTF0",1751564406900,0.56560454,109610.0,109600.0,0.19893918]
["bitfinex-derivatives","BTCF0:USTF0",1751564407104,0.80560454,109610.0,109600.0,0.77373782]
["bitfinex-derivatives","BTCF0:USTF0",1751564407403,0.80560454,109610.0,109600.0,0.79722164]
["bitfinex-derivatives","BTCF0:USTF0",1751564410501,0.80560454,109610.0,109600.0,0.482423]
["bitfinex-derivatives","BTCF0:USTF0",1751564410701,0.80560454,109610.0,109600.0,0.79722164]
["bitfinex-derivatives","BTCF0:USTF0",1751564411805,0.80560454,109610.0,109600.0,0.49722164]
["bitfinex-derivatives","BTCF0:USTF0",1751564413103,0.56560454,109610.0,109600.0,0.49722164]
["bitfinex-derivatives","BTCF0:USTF0",1751564414804,0.56560454,109610.0,109600.0,0.182423]
["bitfinex-derivatives","BTCF0:USTF0",1751564415002,0.182423,109600.0,109590.0,0.31722721]
["bitfinex-derivatives","BTCF0:USTF0",1751564415203,0.56082164,109600.0,109590.0,0.63202585]
["bitfinex-derivatives","BTCF0:USTF0",1751564415401,0.56082164,109600.0,109590.0,0.63216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564416205,0.56282164,109600.0,109590.0,0.63216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564416399,0.56582164,109600.0,109590.0,0.63216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564418404,0.56582164,109600.0,109590.0,0.91216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564418611,0.93582164,109600.0,109590.0,0.91216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564423308,0.621023,109600.0,109590.0,0.91216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564423507,0.93582164,109600.0,109590.0,0.91216316]
["bitfinex-derivatives","BTCF0:USTF0",1751564424206,0.93582164,109600.0,109590.0,0.94868746]
["bitfinex-derivatives","BTCF0:USTF0",1751564426413,0.93582164,109600.0,109590.0,0.98068746]
["bitfinex-derivatives","BTCF0:USTF0",1751564426912,0.93582164,109600.0,109590.0,0.99138283]
["bitfinex-derivatives","BTCF0:USTF0",1751564427411,0.93582164,109600.0,109590.0,0.96414303]
["bitfinex-derivatives","BTCF0:USTF0",1751564430815,0.56582164,109600.0,109590.0,0.96414303]
["bitfinex-derivatives","BTCF0:USTF0",1751564431408,0.251023,109600.0,109590.0,0.96414303]
["bitfinex-derivatives","BTCF0:USTF0",1751564431612,0.56582164,109600.0,109590.0,0.96414303]
["bitfinex-derivatives","BTCF0:USTF0",1751564431915,0.56582164,109600.0,109590.0,1.01893197]
["bitfinex-derivatives","BTCF0:USTF0",1751564432511,0.56582164,109600.0,109590.0,1.05143197]
["bitfinex-derivatives","BTCF0:USTF0",1751564432916,0.251023,109600.0,109590.0,1.05143197]
["bitfinex-derivatives","BTCF0:USTF0",1751564433415,0.251023,109600.0,109590.0,1.08433197]
["bitfinex-derivatives","BTCF0:USTF0",1751564433416,0.1874232,109600.0,109590.0,1.08433197]
["bitfinex-derivatives","BTCF0:USTF0",1751564433711,0.005,109600.0,109590.0,1.6927881]
["bitfinex-derivatives","BTCF0:USTF0",1751564433917,0.005,109600.0,109590.0,1.70963103]
["bitfinex-derivatives","BTCF0:USTF0",1751564433918,0.003,109600.0,109590.0,1.70963103]
["bitfinex-derivatives","BTCF0:USTF0",1751564434117,0.001,109600.0,109590.0,1.70963103]
["bitfinex-derivatives","BTCF0:USTF0",1751564434615,0.001,109600.0,109590.0,1.67310673]
["bitfinex-derivatives","BTCF0:USTF0",1751564435117,0.001,109600.0,109590.0,1.70947371]
["bitfinex-derivatives","BTCF0:USTF0",1751564435417,0.1834233,109600.0,109590.0,1.67310594]
["bitfinex-derivatives","BTCF0:USTF0",1751564435918,0.1834233,109600.0,109590.0,1.36310594]
["bitfinex-derivatives","BTCF0:USTF0",1751564436120,0.1834233,109600.0,109590.0,1.73310594]
["bitfinex-derivatives","BTCF0:USTF0",1751564437220,0.1834233,109600.0,109590.0,1.70310594]
["bitfinex-derivatives","BTCF0:USTF0",1751564437413,0.1834233,109600.0,109590.0,1.70261996]
["bitfinex-derivatives","BTCF0:USTF0",1751564438319,0.1834233,109600.0,109590.0,2.54445996]
["bitfinex-derivatives","BTCF0:USTF0",1751564438520,0.1834233,109600.0,109590.0,2.20445996]
["bitfinex-derivatives","BTCF0:USTF0",1751564444020,0.1834233,109600.0,109590.0,1.88966132]
["bitfinex-derivatives","BTCF0:USTF0",1751564445226,0.1834233,109600.0,109590.0,1.89855496]
["bitfinex-derivatives","BTCF0:USTF0",1751564446127,0.1834233,109600.0,109590.0,1.05671496]
["bitfinex-derivatives","BTCF0:USTF0",1751564446328,0.1834233,109600.0,109590.0,1.89739496]
["bitfinex-derivatives","BTCF0:USTF0",1751564449528,0.2163233,109600.0,109590.0,1.89739496]
["bitfinex-derivatives","BTCF0:USTF0",1751564450128,0.2163233,109600.0,109590.0,1.89739537]
["bitfinex-derivatives","BTCF0:USTF0",1751564452330,0.2163233,109600.0,109590.0,1.58259673]
["bitfinex-derivatives","BTCF0:USTF0",1751564452524,0.2163233,109600.0,109590.0,1.89739537]
["bitfinex-derivatives","BTCF0:USTF0",1751564453629,0.2163233,109600.0,109590.0,1.89739872]
["bitfinex-derivatives","BTCF0:USTF0",1751564455230,0.2163233,109600.0,109590.0,1.88850173]
["bitfinex-derivatives","BTCF0:USTF0",1751564455728,0.2163233,109600.0,109590.0,1.87780674]
["bitfinex-derivatives","BTCF0:USTF0",1751564456228,0.2163233,109600.0,109590.0,1.88850161]
["bitfinex-derivatives","BTCF0:USTF0",1751564458330,0.2163233,109600.0,109590.0,1.87780674]
["bitfinex-derivatives","BTCF0:USTF0",1751564465735,0.2163233,109600.0,109590.0,1.5630081]
["bitfinex-derivatives","BTCF0:USTF0",1751564465937,0.2163233,109600.0,109590.0,1.87780674]
["bitfinex-derivatives","BTCF0:USTF0",1751564468241,0.2163233,109600.0,109590.0,1.03712674]
["bitfinex-derivatives","BTCF0:USTF0",1751564468443,0.2163233,109600.0,109590.0,1.87608674]
["bitfinex-derivatives","BTCF0:USTF0",1751564480156,0.2163233,109600.0,109590.0,1.84318674]
["bitfinex-derivatives","BTCF0:USTF0",1751564480457,0.2771233,109600.0,109590.0,1.84318674]
["bitfinex-derivatives","BTCF0:USTF0",1751564480660,0.96192194,109600.0,109590.0,1.71672259]
["bitfinex-derivatives","BTCF0:USTF0",1751564481055,0.96192194,109600.0,109590.0,1.75311371]
["bitfinex-derivatives","BTCF0:USTF0",1751564481759,0.59192194,109600.0,109590.0,0.91415371]
["bitfinex-derivatives","BTCF0:USTF0",1751564485265,0.59192194,109600.0,109590.0,0.88665112]
["bitfinex-derivatives","BTCF0:USTF0",1751564488366,0.59192194,109600.0,109590.0,0.57185248]
["bitfinex-derivatives","BTCF0:USTF0",1751564488565,0.59192194,109600.0,109590.0,0.88665112]
["bitfinex-derivatives","BTCF0:USTF0",1751564495269,0.59192194,109600.0,109590.0,0.91415371]
["bitfinex-derivatives","BTCF0:USTF0",1751564496071,0.2771233,109600.0,109590.0,0.91415371]
["bitfinex-derivatives","BTCF0:USTF0",1751564496267,0.59192194,109600.0,109590.0,0.91415371]
["bitfinex-derivatives","BTCF0:USTF0",1751564500369,0.2771233,109600.0,109590.0,0.91415371]
["bitfinex-derivatives","BTCF0:USTF0",1751564500575,0.59192194,109600.0,109590.0,0.91415371]
["bitfinex-derivatives","BTCF0:USTF0",1751564502075,0.2771233,109600.0,109590.0,0.83924282]
["bitfinex-derivatives","BTCF0:USTF0",1751564502277,0.2771233,109600.0,109590.0,0.93124282]
["bitfinex-derivatives","BTCF0:USTF0",1751564507677,0.2771233,109600.0,109590.0,0.98603176]
["bitfinex-derivatives","BTCF0:USTF0",1751564507982,0.2771233,109600.0,109590.0,1.02241971]
["bitfinex-derivatives","BTCF0:USTF0",1751564508180,0.2771233,109600.0,109590.0,1.02262166]
["bitfinex-derivatives","BTCF0:USTF0",1751564508571,0.2771233,109600.0,109590.0,1.00615054]
["bitfinex-derivatives","BTCF0:USTF0",1751564511984,0.2771233,109600.0,109590.0,0.96976259]
["bitfinex-derivatives","BTCF0:USTF0",1751564513782,0.2469233,109600.0,109590.0,0.96976259]
["bitfinex-derivatives","BTCF0:USTF0",1751564515887,0.2469233,109600.0,109590.0,1.00614174]
["bitfinex-derivatives","BTCF0:USTF0",1751564521789,0.2469233,109600.0,109590.0,1.02264824]
["bitfinex-derivatives","BTCF0:USTF0",1751564522491,0.56172194,109600.0,109590.0,1.02264824]
["bitfinex-derivatives","BTCF0:USTF0",1751564523192,0.56172194,109600.0,109590.0,0.98626909]
["bitfinex-derivatives","BTCF0:USTF0",1751564524893,0.2469233,109600.0,109590.0,0.98626909]
["bitfinex-derivatives","BTCF0:USTF0",1751564527991,0.2469233,109600.0,109590.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1751564528191,0.2800233,109600.0,109590.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1751564530996,0.59482194,109600.0,109590.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1751564535004,0.59482194,109600.0,109590.0,0.9925549]
["bitfinex-derivatives","BTCF0:USTF0",1751564535306,0.59482194,109600.0,109590.0,1.01983924]
["bitfinex-derivatives","BTCF0:USTF0",1751564535507,0.2800233,109600.0,109590.0,0.9650503]
["bitfinex-derivatives","BTCF0:USTF0",1751564537108,0.59482194,109600.0,109590.0,0.9650503]
["bitfinex-derivatives","BTCF0:USTF0",1751564540407,0.2800233,109600.0,109590.0,0.9650503]
["bitfinex-derivatives","BTCF0:USTF0",1751564541114,0.2800233,109600.0,109590.0,0.96505056]
["bitfinex-derivatives","BTCF0:USTF0",1751564542916,0.59482194,109600.0,109590.0,0.96505056]
["bitfinex-derivatives","BTCF0:USTF0",1751564543317,0.2800233,109600.0,109590.0,0.96505056]
["bitfinex-derivatives","BTCF0:USTF0",1751564545326,0.2800233,109600.0,109590.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1751564545620,0.2800233,109600.0,109590.0,0.9925491]
["bitfinex-derivatives","BTCF0:USTF0",1751564547415,0.2800233,109600.0,109590.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1751564547621,0.2800233,109600.0,109590.0,0.99254671]
["bitfinex-derivatives","BTCF0:USTF0",1751564551122,0.2800233,109600.0,109590.0,0.67774807]
["bitfinex-derivatives","BTCF0:USTF0",1751564551323,0.2800233,109600.0,109590.0,0.99254671]
["bitfinex-derivatives","BTCF0:USTF0",1751564551626,0.2800233,109600.0,109590.0,0.95616909]
["bitfinex-derivatives","BTCF0:USTF0",1751564557826,0.2800233,109600.0,109590.0,0.98806909]
["bitfinex-derivatives","BTCF0:USTF0",1751564560227,0.23706616,109620.0,109600.0,0.0912047]
["bitfinex-derivatives","BTCF0:USTF0",1751564560421,0.35,109620.0,109610.0,0.8484126]
["bitfinex-derivatives","BTCF0:USTF0",1751564560626,0.1823896,109620.0,109610.0,2.14940154]
["bitfinex-derivatives","BTCF0:USTF0",1751564560828,0.1823896,109620.0,109610.0,2.52940154]
["bitfinex-derivatives","BTCF0:USTF0",1751564561028,0.48604423,109630.0,109620.0,0.1823896]
["bitfinex-derivatives","BTCF0:USTF0",1751564561230,0.52604423,109630.0,109620.0,1.20428532]
["bitfinex-derivatives","BTCF0:USTF0",1751564561432,0.84084287,109630.0,109620.0,0.88948668]
["bitfinex-derivatives","BTCF0:USTF0",1751564562735,0.84684287,109630.0,109620.0,0.89048668]
["bitfinex-derivatives","BTCF0:USTF0",1751564563136,0.85084287,109630.0,109620.0,0.89048668]
["bitfinex-derivatives","BTCF0:USTF0",1751564563335,0.85084287,109630.0,109620.0,0.86318824]
["bitfinex-derivatives","BTCF0:USTF0",1751564563836,0.85084287,109630.0,109620.0,0.87246665]
["bitfinex-derivatives","BTCF0:USTF0",1751564564137,0.85084287,109630.0,109620.0,0.86318824]
["bitfinex-derivatives","BTCF0:USTF0",1751564566436,0.85084287,109630.0,109620.0,0.83118824]
["bitfinex-derivatives","BTCF0:USTF0",1751564569028,0.81084287,109630.0,109620.0,0.4833896]
["bitfinex-derivatives","BTCF0:USTF0",1751564569228,1.17084287,109630.0,109620.0,0.79818824]
["bitfinex-derivatives","BTCF0:USTF0",1751564570234,1.17084287,109630.0,109620.0,0.1833896]
["bitfinex-derivatives","BTCF0:USTF0",1751564570435,1.48564151,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564570734,0.1823896,109620.0,109610.0,0.04381189]
["bitfinex-derivatives","BTCF0:USTF0",1751564570928,2.02456688,109620.0,109610.0,0.01655711]
["bitfinex-derivatives","BTCF0:USTF0",1751564571834,2.02456688,109620.0,109610.0,0.19896341]
["bitfinex-derivatives","BTCF0:USTF0",1751564572035,2.02856688,109620.0,109610.0,0.19896341]
["bitfinex-derivatives","BTCF0:USTF0",1751564572534,2.03156688,109620.0,109610.0,0.19896341]
["bitfinex-derivatives","BTCF0:USTF0",1751564573832,2.06476688,109620.0,109610.0,0.19896341]
["bitfinex-derivatives","BTCF0:USTF0",1751564581443,2.06476688,109620.0,109610.0,0.01655711]
["bitfinex-derivatives","BTCF0:USTF0",1751564581843,2.06476688,109620.0,109610.0,0.19896341]
["bitfinex-derivatives","BTCF0:USTF0",1751564584150,2.06476688,109620.0,109610.0,0.01655711]
["bitfinex-derivatives","BTCF0:USTF0",1751564585345,2.11942894,109620.0,109610.0,0.01655711]
["bitfinex-derivatives","BTCF0:USTF0",1751564587349,0.1824062,109610.0,109600.0,0.63402264]
["bitfinex-derivatives","BTCF0:USTF0",1751564587548,0.1824062,109610.0,109600.0,0.94402264]
["bitfinex-derivatives","BTCF0:USTF0",1751564587549,0.92260484,109610.0,109600.0,0.94402264]
["bitfinex-derivatives","BTCF0:USTF0",1751564587949,0.95260484,109610.0,109600.0,0.94402264]
["bitfinex-derivatives","BTCF0:USTF0",1751564588949,0.95560484,109610.0,109600.0,0.94402264]
["bitfinex-derivatives","BTCF0:USTF0",1751564589151,0.95760484,109610.0,109600.0,0.97432264]
["bitfinex-derivatives","BTCF0:USTF0",1751564591951,0.95760484,109610.0,109600.0,1.00682264]
["bitfinex-derivatives","BTCF0:USTF0",1751564592150,0.95760484,109610.0,109600.0,1.03872264]
["bitfinex-derivatives","BTCF0:USTF0",1751564593345,0.92530484,109610.0,109600.0,1.03872264]
["bitfinex-derivatives","BTCF0:USTF0",1751564593551,1.75614484,109610.0,109600.0,1.03872264]
["bitfinex-derivatives","BTCF0:USTF0",1751564593855,1.72614484,109610.0,109600.0,1.06597742]
["bitfinex-derivatives","BTCF0:USTF0",1751564594053,0.5805062,109610.0,109600.0,1.06597742]
["bitfinex-derivatives","BTCF0:USTF0",1751564594356,1.33304484,109610.0,109600.0,1.38077606]
["bitfinex-derivatives","BTCF0:USTF0",1751564595355,1.33304484,109610.0,109600.0,1.41718508]
["bitfinex-derivatives","BTCF0:USTF0",1751564595755,1.33104484,109610.0,109600.0,1.41718508]
["bitfinex-derivatives","BTCF0:USTF0",1751564596264,1.33104484,109610.0,109600.0,1.10718508]
["bitfinex-derivatives","BTCF0:USTF0",1751564597457,1.32904484,109610.0,109600.0,1.10718508]
["bitfinex-derivatives","BTCF0:USTF0",1751564598358,1.32904484,109610.0,109600.0,1.0799303]
["bitfinex-derivatives","BTCF0:USTF0",1751564600257,1.32904484,109610.0,109600.0,1.13471924]
["bitfinex-derivatives","BTCF0:USTF0",1751564603958,1.32904484,109610.0,109600.0,1.42471924]
["bitfinex-derivatives","BTCF0:USTF0",1751564604761,1.0142462,109610.0,109600.0,1.42471924]
["bitfinex-derivatives","BTCF0:USTF0",1751564604958,1.32904484,109610.0,109600.0,1.42471924]
["bitfinex-derivatives","BTCF0:USTF0",1751564606554,0.1834062,109610.0,109600.0,1.42471924]
["bitfinex-derivatives","BTCF0:USTF0",1751564606756,0.1834062,109610.0,109600.0,1.38831022]
["bitfinex-derivatives","BTCF0:USTF0",1751564606957,0.1834062,109610.0,109600.0,1.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1751564613868,0.1834062,109610.0,109600.0,1.44107637]
["bitfinex-derivatives","BTCF0:USTF0",1751564617370,0.1834062,109610.0,109600.0,1.44114103]
["bitfinex-derivatives","BTCF0:USTF0",1751564623577,0.49820484,109610.0,109600.0,1.44114103]
["bitfinex-derivatives","BTCF0:USTF0",1751564623877,0.52910484,109610.0,109600.0,1.44114103]
["bitfinex-derivatives","BTCF0:USTF0",1751564624077,0.55990484,109610.0,109600.0,1.44114103]
["bitfinex-derivatives","BTCF0:USTF0",1751564625280,0.2451062,109610.0,109600.0,1.41365978]
["bitfinex-derivatives","BTCF0:USTF0",1751564627882,0.2451062,109610.0,109600.0,1.37722433]
["bitfinex-derivatives","BTCF0:USTF0",1751564628585,0.2451062,109610.0,109600.0,1.41365978]
["bitfinex-derivatives","BTCF0:USTF0",1751564635391,0.2451062,109610.0,109600.0,1.44114103]
["bitfinex-derivatives","BTCF0:USTF0",1751564643095,0.91990484,109610.0,109600.0,0.29002905]
["bitfinex-derivatives","BTCF0:USTF0",1751564643392,0.59120484,109610.0,109600.0,0.88482769]
["bitfinex-derivatives","BTCF0:USTF0",1751564643794,0.59120484,109610.0,109600.0,1.19962633]
["bitfinex-derivatives","BTCF0:USTF0",1751564647093,0.2764062,109610.0,109600.0,1.19962633]
["bitfinex-derivatives","BTCF0:USTF0",1751564647293,0.59120484,109610.0,109600.0,1.19962633]
["bitfinex-derivatives","BTCF0:USTF0",1751564648997,0.59120484,109610.0,109600.0,0.57002905]
["bitfinex-derivatives","BTCF0:USTF0",1751564649200,0.2764062,109610.0,109600.0,1.19962633]
["bitfinex-derivatives","BTCF0:USTF0",1751564649496,0.59120484,109610.0,109600.0,1.19962633]
["bitfinex-derivatives","BTCF0:USTF0",1751564654203,0.2764062,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564659207,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564665009,0.2764062,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564670211,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564671914,0.59120484,109610.0,109600.0,0.60102905]
["bitfinex-derivatives","BTCF0:USTF0",1751564672111,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564675412,0.59120484,109610.0,109600.0,1.20311056]
["bitfinex-derivatives","BTCF0:USTF0",1751564685521,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564686016,0.2764062,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564686216,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564686720,0.2764062,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564690116,0.2764062,109610.0,109600.0,1.17583739]
["bitfinex-derivatives","BTCF0:USTF0",1751564692816,0.59120484,109610.0,109600.0,1.17583739]
["bitfinex-derivatives","BTCF0:USTF0",1751564697118,0.2764062,109610.0,109600.0,1.17583739]
["bitfinex-derivatives","BTCF0:USTF0",1751564697328,0.59120484,109610.0,109600.0,1.17583739]
["bitfinex-derivatives","BTCF0:USTF0",1751564698725,0.2764062,109610.0,109600.0,1.17583739]
["bitfinex-derivatives","BTCF0:USTF0",1751564699926,0.2764062,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564705026,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564707632,0.59120484,109610.0,109600.0,0.60102905]
["bitfinex-derivatives","BTCF0:USTF0",1751564707832,0.59120484,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564709835,0.2764062,109610.0,109600.0,1.23062633]
["bitfinex-derivatives","BTCF0:USTF0",1751564715342,0.2764062,109610.0,109600.0,1.20309286]
["bitfinex-derivatives","BTCF0:USTF0",1751564718137,0.2764062,109610.0,109600.0,1.23449286]
["bitfinex-derivatives","BTCF0:USTF0",1751564725353,0.2764062,109610.0,109600.0,1.26202633]
["bitfinex-derivatives","BTCF0:USTF0",1751564727157,0.2764062,109610.0,109600.0,1.29342633]
["bitfinex-derivatives","BTCF0:USTF0",1751564732456,0.59120484,109610.0,109600.0,1.29342633]
["bitfinex-derivatives","BTCF0:USTF0",1751564732657,0.2764062,109610.0,109600.0,1.29342633]
["bitfinex-derivatives","BTCF0:USTF0",1751564736161,0.094,109610.0,109600.0,1.29342633]
["bitfinex-derivatives","BTCF0:USTF0",1751564736761,0.0632,109610.0,109600.0,1.29342633]
["bitfinex-derivatives","BTCF0:USTF0",1751564738462,0.0632,109610.0,109600.0,1.27703097]
["bitfinex-derivatives","BTCF0:USTF0",1751564748471,0.2456064,109610.0,109600.0,1.27703097]
["bitfinex-derivatives","BTCF0:USTF0",1751564748668,0.001,109610.0,109600.0,1.58703097]
["bitfinex-derivatives","BTCF0:USTF0",1751564748868,0.05479937,109630.0,109620.0,0.1823898]
["bitfinex-derivatives","BTCF0:USTF0",1751564749072,0.18251041,109630.0,109620.0,1.96774253]
["bitfinex-derivatives","BTCF0:USTF0",1751564749373,0.00013731,109630.0,109620.0,2.05924253]
["bitfinex-derivatives","BTCF0:USTF0",1751564750068,0.00013731,109630.0,109620.0,2.0864451]
["bitfinex-derivatives","BTCF0:USTF0",1751564750271,0.00313731,109630.0,109620.0,2.0864451]
["bitfinex-derivatives","BTCF0:USTF0",1751564750972,0.00313731,109630.0,109620.0,2.05924253]
["bitfinex-derivatives","BTCF0:USTF0",1751564751170,0.00313731,109630.0,109620.0,2.08643563]
["bitfinex-derivatives","BTCF0:USTF0",1751564751669,0.00513731,109630.0,109620.0,2.08643563]
["bitfinex-derivatives","BTCF0:USTF0",1751564752569,0.00413731,109630.0,109620.0,2.08643563]
["bitfinex-derivatives","BTCF0:USTF0",1751564754367,0.00413731,109630.0,109620.0,2.75123427]
["bitfinex-derivatives","BTCF0:USTF0",1751564754768,0.002,109640.0,109630.0,0.1823731]
["bitfinex-derivatives","BTCF0:USTF0",1751564755077,0.002,109640.0,109630.0,1.22634053]
["bitfinex-derivatives","BTCF0:USTF0",1751564755380,0.002,109640.0,109630.0,0.88437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564755882,0.002,109640.0,109630.0,0.91154189]
["bitfinex-derivatives","BTCF0:USTF0",1751564756072,0.002,109640.0,109630.0,0.88437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564756380,0.004,109640.0,109630.0,1.22437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564756579,0.004,109640.0,109630.0,0.88437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564756777,0.006,109640.0,109630.0,0.88437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564757373,0.006,109640.0,109630.0,1.23437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564757768,0.006,109640.0,109630.0,0.88437174]
["bitfinex-derivatives","BTCF0:USTF0",1751564758275,0.006,109640.0,109630.0,0.89357409]
["bitfinex-derivatives","BTCF0:USTF0",1751564758477,0.006,109640.0,109630.0,1.20837273]
["bitfinex-derivatives","BTCF0:USTF0",1751564759075,0.006,109640.0,109630.0,0.89357409]
["bitfinex-derivatives","BTCF0:USTF0",1751564759882,0.006,109640.0,109630.0,1.54837273]
["bitfinex-derivatives","BTCF0:USTF0",1751564760177,0.006,109640.0,109630.0,1.58837273]
["bitfinex-derivatives","BTCF0:USTF0",1751564760582,0.006,109640.0,109630.0,1.61554288]
["bitfinex-derivatives","BTCF0:USTF0",1751564761584,0.0332,109660.0,109650.0,0.1823399]
["bitfinex-derivatives","BTCF0:USTF0",1751564761882,0.0656,109660.0,109650.0,1.60617854]
["bitfinex-derivatives","BTCF0:USTF0",1751564762672,0.0686,109660.0,109650.0,1.63857854]
["bitfinex-derivatives","BTCF0:USTF0",1751564762871,0.0716,109660.0,109650.0,1.63857854]
["bitfinex-derivatives","BTCF0:USTF0",1751564763075,0.0716,109660.0,109650.0,2.00857854]
["bitfinex-derivatives","BTCF0:USTF0",1751564763372,0.0716,109660.0,109650.0,1.63857854]
["bitfinex-derivatives","BTCF0:USTF0",1751564763576,0.006,109660.0,109650.0,1.95337718]
["bitfinex-derivatives","BTCF0:USTF0",1751564763779,0.006,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564763974,0.006,109660.0,109650.0,2.36587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564764176,0.003,109660.0,109650.0,2.36587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564764485,0.005,109660.0,109650.0,2.36587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564764881,0.005,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564765379,0.005,109660.0,109650.0,2.30587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564765779,0.005,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564766586,0.005,109660.0,109650.0,2.33587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564766886,0.005,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564767384,0.005,109660.0,109650.0,2.34587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564767585,0.005,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564767785,0.005,109660.0,109650.0,2.36587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564767989,0.005,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564768688,0.005,109660.0,109650.0,2.33587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564768884,0.005,109660.0,109650.0,1.98587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564769388,0.005,109660.0,109650.0,2.29587718]
["bitfinex-derivatives","BTCF0:USTF0",1751564770785,0.0352,109680.0,109650.0,2.18353728]
["bitfinex-derivatives","BTCF0:USTF0",1751564771087,0.74644054,109680.0,109670.0,0.49710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564771288,0.64086734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564771987,0.64286734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564772383,0.98286734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564772583,0.3280687,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564772789,0.98286734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564773583,0.3280687,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564773789,0.99286734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564774094,0.99486734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564774386,0.64486734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564774585,0.97486734,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564775691,1.04837155,109680.0,109670.0,0.78710524]
["bitfinex-derivatives","BTCF0:USTF0",1751564776996,1.36317019,109680.0,109670.0,0.4723065]
["bitfinex-derivatives","BTCF0:USTF0",1751564777792,1.36317019,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564777990,1.03317019,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564778192,1.36317019,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564779094,1.03317019,109680.0,109670.0,0.4723065]
["bitfinex-derivatives","BTCF0:USTF0",1751564779288,0.71837155,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564779487,1.02837155,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564780587,0.71837155,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564780792,1.04837155,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564782091,1.02837155,109680.0,109670.0,0.78710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564783588,1.02837155,109680.0,109670.0,0.56710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564783796,0.71837155,109680.0,109670.0,0.77710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564783991,1.05837155,109680.0,109670.0,0.77710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564784192,1.37317019,109680.0,109670.0,0.77710514]
["bitfinex-derivatives","BTCF0:USTF0",1751564784692,0.1823066,109670.0,109660.0,0.4178919]
["bitfinex-derivatives","BTCF0:USTF0",1751564784888,0.59050524,109670.0,109660.0,0.84269054]
["bitfinex-derivatives","BTCF0:USTF0",1751564785281,0.2757066,109670.0,109660.0,0.84269054]
["bitfinex-derivatives","BTCF0:USTF0",1751564785482,0.59050524,109670.0,109660.0,0.84269054]
["bitfinex-derivatives","BTCF0:USTF0",1751564785888,0.59150524,109670.0,109660.0,0.84269054]
["bitfinex-derivatives","BTCF0:USTF0",1751564789301,0.91150524,109670.0,109660.0,0.61479864]
["bitfinex-derivatives","BTCF0:USTF0",1751564789601,0.59150524,109670.0,109660.0,0.79712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564792198,0.2767066,109670.0,109660.0,0.79712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564792501,0.59150524,109670.0,109660.0,0.79712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564793106,0.59150524,109670.0,109650.0,1.56077401]
["bitfinex-derivatives","BTCF0:USTF0",1751564793107,0.1823232,109660.0,109650.0,0.06374291]
["bitfinex-derivatives","BTCF0:USTF0",1751564793398,1.22552048,109660.0,109650.0,0.5700224]
["bitfinex-derivatives","BTCF0:USTF0",1751564793603,0.2759232,109660.0,109650.0,0.84002718]
["bitfinex-derivatives","BTCF0:USTF0",1751564793804,0.97072184,109660.0,109650.0,0.84002718]
["bitfinex-derivatives","BTCF0:USTF0",1751564794104,0.97072184,109660.0,109650.0,0.57002718]
["bitfinex-derivatives","BTCF0:USTF0",1751564794403,0.97072184,109660.0,109650.0,0.57102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564794602,0.59072184,109660.0,109650.0,0.57102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564795101,0.91072184,109660.0,109650.0,0.57102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564795301,0.2759232,109660.0,109650.0,0.85102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564795502,0.90072184,109660.0,109650.0,0.85102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564795900,0.90072184,109660.0,109650.0,0.57102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564796706,0.90072184,109660.0,109650.0,0.85102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564796905,0.90072184,109660.0,109650.0,0.84102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564797105,0.90072184,109660.0,109650.0,0.57102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564797506,0.90072184,109660.0,109650.0,0.86102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564797804,0.90072184,109660.0,109650.0,0.57102718]
["bitfinex-derivatives","BTCF0:USTF0",1751564798505,0.90072184,109660.0,109650.0,0.54385225]
["bitfinex-derivatives","BTCF0:USTF0",1751564798706,0.90072184,109660.0,109650.0,0.83385225]
["bitfinex-derivatives","BTCF0:USTF0",1751564802806,0.59072184,109660.0,109650.0,0.83385225]
["bitfinex-derivatives","BTCF0:USTF0",1751564808508,0.59072184,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564808809,0.2759232,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564809012,0.59072184,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564810112,0.2759232,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564810312,0.59072184,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564811510,0.2759232,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564812009,0.59072184,109660.0,109650.0,0.86665225]
["bitfinex-derivatives","BTCF0:USTF0",1751564815411,0.59072184,109660.0,109650.0,0.89382718]
["bitfinex-derivatives","BTCF0:USTF0",1751564817513,0.2759232,109660.0,109650.0,0.89382718]
["bitfinex-derivatives","BTCF0:USTF0",1751564817813,0.59072184,109660.0,109650.0,0.89382718]
["bitfinex-derivatives","BTCF0:USTF0",1751564821517,0.59072184,109660.0,109650.0,0.93026263]
["bitfinex-derivatives","BTCF0:USTF0",1751564822912,0.59072184,109660.0,109650.0,0.89382718]
["bitfinex-derivatives","BTCF0:USTF0",1751564825413,0.59072184,109660.0,109650.0,0.93026263]
["bitfinex-derivatives","BTCF0:USTF0",1751564826111,0.59072184,109660.0,109650.0,0.93035233]
["bitfinex-derivatives","BTCF0:USTF0",1751564826507,0.59072184,109660.0,109650.0,0.89391688]
["bitfinex-derivatives","BTCF0:USTF0",1751564827921,0.2759232,109660.0,109650.0,0.92661688]
["bitfinex-derivatives","BTCF0:USTF0",1751564828218,0.59072184,109660.0,109650.0,0.92661688]
["bitfinex-derivatives","BTCF0:USTF0",1751564829214,0.1823232,109660.0,109650.0,1.24141552]
["bitfinex-derivatives","BTCF0:USTF0",1751564829525,0.1823232,109660.0,109650.0,1.31005097]
["bitfinex-derivatives","BTCF0:USTF0",1751564830820,0.1823232,109660.0,109650.0,0.99525233]
["bitfinex-derivatives","BTCF0:USTF0",1751564835524,0.1823232,109660.0,109650.0,0.99519394]
["bitfinex-derivatives","BTCF0:USTF0",1751564839326,0.2278918,109670.0,109660.0,0.1823232]
["bitfinex-derivatives","BTCF0:USTF0",1751564839529,0.2278918,109670.0,109660.0,1.21388914]
["bitfinex-derivatives","BTCF0:USTF0",1751564839726,0.1823137,109670.0,109660.0,1.25025582]
["bitfinex-derivatives","BTCF0:USTF0",1751564840631,0.1833137,109670.0,109660.0,1.25025582]
["bitfinex-derivatives","BTCF0:USTF0",1751564841533,0.24352771,109680.0,109670.0,0.1823066]
["bitfinex-derivatives","BTCF0:USTF0",1751564841534,0.34895291,109680.0,109670.0,0.1823066]
["bitfinex-derivatives","BTCF0:USTF0",1751564841735,0.39452901,109680.0,109670.0,0.86684629]
["bitfinex-derivatives","BTCF0:USTF0",1751564842531,0.39452901,109680.0,109670.0,0.55204765]
["bitfinex-derivatives","BTCF0:USTF0",1751564842729,0.39452901,109680.0,109670.0,0.86684629]
["bitfinex-derivatives","BTCF0:USTF0",1751564842921,0.39652901,109680.0,109670.0,0.86684629]
["bitfinex-derivatives","BTCF0:USTF0",1751564843327,0.39652901,109680.0,109670.0,0.8759166]
["bitfinex-derivatives","BTCF0:USTF0",1751564843831,0.39852901,109680.0,109670.0,0.8759166]
["bitfinex-derivatives","BTCF0:USTF0",1751564845329,0.39852901,109680.0,109670.0,0.84867555]
["bitfinex-derivatives","BTCF0:USTF0",1751564846125,0.39852901,109680.0,109670.0,0.88127555]
["bitfinex-derivatives","BTCF0:USTF0",1751564848231,0.39852901,109680.0,109670.0,0.56647691]
["bitfinex-derivatives","BTCF0:USTF0",1751564848431,0.39852901,109680.0,109670.0,0.88127555]
["bitfinex-derivatives","BTCF0:USTF0",1751564849434,0.42942901,109680.0,109670.0,0.88127555]
["bitfinex-derivatives","BTCF0:USTF0",1751564849629,0.74422765,109680.0,109670.0,0.87220524]
["bitfinex-derivatives","BTCF0:USTF0",1751564849837,0.67072344,109680.0,109670.0,0.64020524]
["bitfinex-derivatives","BTCF0:USTF0",1751564850036,1.11322344,109680.0,109670.0,0.52760524]
["bitfinex-derivatives","BTCF0:USTF0",1751564850234,0.1823066,109670.0,109660.0,0.36520665]
["bitfinex-derivatives","BTCF0:USTF0",1751564850433,0.1823066,109670.0,109660.0,0.2823232]
["bitfinex-derivatives","BTCF0:USTF0",1751564850434,0.86880524,109670.0,109660.0,0.2823232]
["bitfinex-derivatives","BTCF0:USTF0",1751564850634,0.90020524,109670.0,109660.0,0.80712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564851525,0.90120524,109670.0,109660.0,0.80712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564852537,0.5864066,109670.0,109660.0,0.80712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564852738,0.90120524,109670.0,109660.0,0.80712184]
["bitfinex-derivatives","BTCF0:USTF0",1751564853742,0.5864066,109670.0,109660.0,0.4923232]
["bitfinex-derivatives","BTCF0:USTF0",1751564854539,0.5864066,109670.0,109660.0,0.80673224]
["bitfinex-derivatives","BTCF0:USTF0",1751564855941,0.2464066,109670.0,109660.0,0.80673224]
["bitfinex-derivatives","BTCF0:USTF0",1751564856136,0.2464066,109670.0,109660.0,0.86803224]
["bitfinex-derivatives","BTCF0:USTF0",1751564856329,0.1833066,109670.0,109660.0,0.86803224]
["bitfinex-derivatives","BTCF0:USTF0",1751564858441,0.1833066,109670.0,109660.0,0.80673224]
["bitfinex-derivatives","BTCF0:USTF0",1751564858736,0.5759066,109670.0,109660.0,0.2523232]
["bitfinex-derivatives","BTCF0:USTF0",1751564858941,0.5759066,109670.0,109660.0,0.4423232]
["bitfinex-derivatives","BTCF0:USTF0",1751564860541,0.89031564,109670.0,109660.0,0.4423232]
["bitfinex-derivatives","BTCF0:USTF0",1751564860838,0.5759066,109670.0,109660.0,0.4423232]
["bitfinex-derivatives","BTCF0:USTF0",1751564861032,0.5759066,109670.0,109660.0,0.3123232]
["bitfinex-derivatives","BTCF0:USTF0",1751564861435,0.5759066,109670.0,109660.0,0.4523232]
["bitfinex-derivatives","BTCF0:USTF0",1751564862041,0.2459066,109670.0,109660.0,0.4523232]
["bitfinex-derivatives","BTCF0:USTF0",1751564862242,0.5859066,109670.0,109660.0,0.4523232]
["bitfinex-derivatives","BTCF0:USTF0",1751564862738,0.5859066,109670.0,109660.0,0.4923232]
["bitfinex-derivatives","BTCF0:USTF0",1751564863036,0.90947706,109670.0,109650.0,0.21326961]
["bitfinex-derivatives","BTCF0:USTF0",1751564863237,0.59323224,109660.0,109650.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751564863442,0.98796236,109660.0,109650.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751564863739,0.93323224,109660.0,109650.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751564864941,0.93323224,109660.0,109650.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564865539,0.93323224,109660.0,109650.0,0.29113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564865840,0.93323224,109660.0,109650.0,0.28113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564866039,0.93323224,109660.0,109650.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564867536,0.2788232,109660.0,109650.0,0.18347721]
["bitfinex-derivatives","BTCF0:USTF0",1751564867741,0.97323224,109660.0,109650.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564867946,0.98219937,109660.0,109650.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564870233,0.98219937,109660.0,109650.0,0.27113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564870647,0.98219937,109660.0,109650.0,0.00113731]
["bitfinex-derivatives","BTCF0:USTF0",1751564871748,0.1823399,109650.0,109640.0,0.02723992]
["bitfinex-derivatives","BTCF0:USTF0",1751564871948,0.1823565,109640.0,109630.0,0.5523714]
["bitfinex-derivatives","BTCF0:USTF0",1751564872142,0.2793565,109640.0,109630.0,0.5023714]
["bitfinex-derivatives","BTCF0:USTF0",1751564872949,0.2793565,109640.0,109630.0,0.8473714]
["bitfinex-derivatives","BTCF0:USTF0",1751564872950,0.59376554,109640.0,109630.0,0.8473714]
["bitfinex-derivatives","BTCF0:USTF0",1751564873551,0.2793565,109640.0,109630.0,0.8473714]
["bitfinex-derivatives","BTCF0:USTF0",1751564874350,0.2793565,109640.0,109630.0,0.8503714]
["bitfinex-derivatives","BTCF0:USTF0",1751564874558,0.2793565,109640.0,109630.0,0.8303714]
["bitfinex-derivatives","BTCF0:USTF0",1751564875462,0.2793565,109640.0,109630.0,0.8403714]
["bitfinex-derivatives","BTCF0:USTF0",1751564876449,0.2793565,109640.0,109630.0,0.5103714]
["bitfinex-derivatives","BTCF0:USTF0",1751564876753,0.2793565,109640.0,109630.0,1.14478044]
["bitfinex-derivatives","BTCF0:USTF0",1751564876958,1.1099165,109640.0,109630.0,1.17548044]
["bitfinex-derivatives","BTCF0:USTF0",1751564881061,1.1099165,109640.0,109630.0,1.20548044]
["bitfinex-derivatives","BTCF0:USTF0",1751564881260,1.1099165,109640.0,109630.0,1.21548044]
["bitfinex-derivatives","BTCF0:USTF0",1751564882165,1.1099165,109640.0,109630.0,0.85548044]
["bitfinex-derivatives","BTCF0:USTF0",1751564883453,0.2793565,109640.0,109630.0,1.18548044]
["bitfinex-derivatives","BTCF0:USTF0",1751564883659,1.0136365,109640.0,109630.0,0.85548044]
["bitfinex-derivatives","BTCF0:USTF0",1751564883859,0.1823565,109640.0,109630.0,0.91978044]
["bitfinex-derivatives","BTCF0:USTF0",1751564884864,0.1823565,109640.0,109630.0,1.24978044]
["bitfinex-derivatives","BTCF0:USTF0",1751564885455,0.3191178,109650.0,109640.0,0.1823565]
["bitfinex-derivatives","BTCF0:USTF0",1751564885661,0.1823366,109660.0,109650.0,0.1823399]
["bitfinex-derivatives","BTCF0:USTF0",1751564885865,0.1823366,109660.0,109650.0,1.56545798]
["bitfinex-derivatives","BTCF0:USTF0",1751564886258,0.1823366,109660.0,109650.0,1.18545798]
["bitfinex-derivatives","BTCF0:USTF0",1751564886958,0.1823366,109660.0,109650.0,0.87104894]
["bitfinex-derivatives","BTCF0:USTF0",1751564887152,0.1823366,109660.0,109650.0,0.5566399]
["bitfinex-derivatives","BTCF0:USTF0",1751564887357,0.1823366,109660.0,109650.0,0.87104894]
["bitfinex-derivatives","BTCF0:USTF0",1751564888063,0.1823366,109660.0,109650.0,0.88034739]
["bitfinex-derivatives","BTCF0:USTF0",1751564889966,0.1823366,109660.0,109650.0,0.88134739]
["bitfinex-derivatives","BTCF0:USTF0",1751564891968,0.1823366,109660.0,109650.0,0.87204894]
["bitfinex-derivatives","BTCF0:USTF0",1751564893365,0.1823366,109660.0,109650.0,0.4633399]
["bitfinex-derivatives","BTCF0:USTF0",1751564893571,0.93324564,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564893770,1.76484564,109660.0,109650.0,0.5033399]
["bitfinex-derivatives","BTCF0:USTF0",1751564893970,1.76484564,109660.0,109650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751564895474,1.81957576,109660.0,109650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751564895869,1.81957576,109660.0,109650.0,0.5033399]
["bitfinex-derivatives","BTCF0:USTF0",1751564897171,1.81957576,109660.0,109650.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751564897473,1.81957576,109660.0,109650.0,0.5033399]
["bitfinex-derivatives","BTCF0:USTF0",1751564903577,0.67356672,109660.0,109650.0,0.5362399]
["bitfinex-derivatives","BTCF0:USTF0",1751564903777,0.23706672,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564903978,1.06810672,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564904773,0.23706672,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564904978,1.06814672,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564905483,1.0134166,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564906178,0.1823366,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564906370,1.0134166,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564906576,1.0132966,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564907980,0.1823366,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564908186,1.0132166,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564909487,1.0131766,109660.0,109650.0,0.88274894]
["bitfinex-derivatives","BTCF0:USTF0",1751564910082,1.0131766,109660.0,109650.0,0.89899298]
["bitfinex-derivatives","BTCF0:USTF0",1751564911382,0.1823366,109660.0,109650.0,0.89899298]
["bitfinex-derivatives","BTCF0:USTF0",1751564911681,1.0130566,109660.0,109650.0,0.89899298]
["bitfinex-derivatives","BTCF0:USTF0",1751564913393,1.0130566,109660.0,109650.0,0.9262329]
["bitfinex-derivatives","BTCF0:USTF0",1751564914693,1.0130566,109660.0,109650.0,0.61182386]
["bitfinex-derivatives","BTCF0:USTF0",1751564914895,1.0440566,109660.0,109650.0,0.61182386]
["bitfinex-derivatives","BTCF0:USTF0",1751564915096,1.0747566,109660.0,109650.0,0.57972386]
["bitfinex-derivatives","BTCF0:USTF0",1751564915296,1.3947566,109660.0,109650.0,0.57972386]
["bitfinex-derivatives","BTCF0:USTF0",1751564915798,1.70916564,109660.0,109650.0,0.56347982]
["bitfinex-derivatives","BTCF0:USTF0",1751564915996,1.3347566,109660.0,109650.0,0.02823992]
["bitfinex-derivatives","BTCF0:USTF0",1751564916198,1.64916564,109660.0,109650.0,0.21057952]
["bitfinex-derivatives","BTCF0:USTF0",1751564916592,2.0183048,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564916999,1.70389576,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564917598,1.38948672,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564917899,1.70389576,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564919199,1.38948672,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564919399,1.70389576,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751564922612,0.29876672,109660.0,109650.0,0.77774864]
["bitfinex-derivatives","BTCF0:USTF0",1751564922805,1.0484566,109660.0,109650.0,0.81034864]
["bitfinex-derivatives","BTCF0:USTF0",1751564922999,1.0484566,109660.0,109650.0,0.84094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564923612,0.2133366,109660.0,109650.0,0.84094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564923816,1.0486166,109660.0,109650.0,0.84094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564924815,1.0486166,109660.0,109650.0,0.64094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564925015,1.0486166,109660.0,109650.0,0.87094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564925615,1.0486166,109660.0,109650.0,0.56094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564925820,1.0486166,109660.0,109650.0,0.63094864]
["bitfinex-derivatives","BTCF0:USTF0",1751564926116,0.2133366,109660.0,109650.0,0.83429108]
["bitfinex-derivatives","BTCF0:USTF0",1751564926308,0.2133366,109660.0,109650.0,0.89499108]
["bitfinex-derivatives","BTCF0:USTF0",1751564933024,0.2133366,109660.0,109650.0,0.58058204]
["bitfinex-derivatives","BTCF0:USTF0",1751564933225,0.2133366,109660.0,109650.0,0.89499108]
["bitfinex-derivatives","BTCF0:USTF0",1751564937531,0.2133366,109660.0,109650.0,0.58058204]
["bitfinex-derivatives","BTCF0:USTF0",1751564937730,0.2133366,109660.0,109650.0,0.89499108]
["bitfinex-derivatives","BTCF0:USTF0",1751564939133,0.1823366,109660.0,109650.0,0.89499108]
["bitfinex-derivatives","BTCF0:USTF0",1751564940329,0.1823366,109660.0,109650.0,1.24499108]
["bitfinex-derivatives","BTCF0:USTF0",1751564940534,0.1823366,109660.0,109650.0,0.89499108]
["bitfinex-derivatives","BTCF0:USTF0",1751564943536,0.43608612,109670.0,109660.0,0.1823228]
["bitfinex-derivatives","BTCF0:USTF0",1751564943730,0.40578612,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564944639,0.40678612,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564945736,0.352056,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564945937,0.353056,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564946338,0.40769959,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564949437,0.40770463,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564950444,0.353056,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564952342,0.45663049,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564952543,0.48903049,109670.0,109660.0,0.87133184]
["bitfinex-derivatives","BTCF0:USTF0",1751564953143,0.48903049,109670.0,109660.0,0.84013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564955544,0.40773382,109670.0,109660.0,0.84013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564955851,0.353056,109670.0,109660.0,0.87303184]
["bitfinex-derivatives","BTCF0:USTF0",1751564959848,0.353056,109670.0,109660.0,0.84013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564960047,0.415756,109670.0,109660.0,0.84013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564962050,0.415756,109670.0,109660.0,0.5257228]
["bitfinex-derivatives","BTCF0:USTF0",1751564962349,0.415756,109670.0,109660.0,0.84013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564963054,0.415756,109670.0,109660.0,0.8492383]
["bitfinex-derivatives","BTCF0:USTF0",1751564963552,0.415756,109670.0,109660.0,0.84013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564965256,0.2618955,109670.0,109660.0,1.16013184]
["bitfinex-derivatives","BTCF0:USTF0",1751564965449,0.2618955,109670.0,109660.0,1.19143184]
["bitfinex-derivatives","BTCF0:USTF0",1751564966155,0.2298955,109670.0,109660.0,1.19143184]
["bitfinex-derivatives","BTCF0:USTF0",1751564968255,0.2298955,109670.0,109660.0,1.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1751564971559,0.002,109670.0,109660.0,1.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1751564971859,0.46828639,109690.0,109680.0,0.1822895]
["bitfinex-derivatives","BTCF0:USTF0",1751564971860,0.4000177,109690.0,109680.0,0.1822895]
["bitfinex-derivatives","BTCF0:USTF0",1751564972066,0.42142581,109690.0,109680.0,0.77669854]
["bitfinex-derivatives","BTCF0:USTF0",1751564972264,0.48232581,109690.0,109680.0,0.77669854]
["bitfinex-derivatives","BTCF0:USTF0",1751564972767,0.43675391,109690.0,109680.0,1.09669854]
["bitfinex-derivatives","BTCF0:USTF0",1751564973071,0.30278361,109690.0,109680.0,1.15939854]
["bitfinex-derivatives","BTCF0:USTF0",1751564973373,0.30278361,109690.0,109680.0,1.18969854]
["bitfinex-derivatives","BTCF0:USTF0",1751564973570,0.07592631,109690.0,109680.0,1.18969854]
["bitfinex-derivatives","BTCF0:USTF0",1751564973866,0.004,109690.0,109680.0,1.51410758]
["bitfinex-derivatives","BTCF0:USTF0",1751564974465,0.186273,109690.0,109680.0,1.51410758]
["bitfinex-derivatives","BTCF0:USTF0",1751564974659,0.001,109690.0,109680.0,1.51410758]
["bitfinex-derivatives","BTCF0:USTF0",1751564974860,0.183273,109690.0,109680.0,1.51910758]
["bitfinex-derivatives","BTCF0:USTF0",1751564976467,0.183273,109690.0,109680.0,1.20469854]
["bitfinex-derivatives","BTCF0:USTF0",1751564977664,0.182273,109690.0,109680.0,1.20769854]
["bitfinex-derivatives","BTCF0:USTF0",1751564988271,0.215073,109690.0,109680.0,1.20769854]
["bitfinex-derivatives","BTCF0:USTF0",1751564988482,0.215073,109690.0,109680.0,1.19769854]
["bitfinex-derivatives","BTCF0:USTF0",1751564989683,0.277673,109690.0,109680.0,1.96911854]
["bitfinex-derivatives","BTCF0:USTF0",1751564990583,0.277673,109690.0,109680.0,1.6547095]
["bitfinex-derivatives","BTCF0:USTF0",1751564990882,0.277673,109690.0,109680.0,1.96911854]
["bitfinex-derivatives","BTCF0:USTF0",1751564991279,0.215073,109690.0,109680.0,1.16719854]
["bitfinex-derivatives","BTCF0:USTF0",1751564991582,0.215073,109690.0,109680.0,1.19959854]
["bitfinex-derivatives","BTCF0:USTF0",1751564993882,0.215073,109690.0,109680.0,1.51363848]
["bitfinex-derivatives","BTCF0:USTF0",1751565000989,0.215073,109690.0,109680.0,1.48123848]
["bitfinex-derivatives","BTCF0:USTF0",1751565003385,0.215073,109690.0,109680.0,1.51760516]
["bitfinex-derivatives","BTCF0:USTF0",1751565004588,0.215073,109690.0,109680.0,1.48700516]
["bitfinex-derivatives","BTCF0:USTF0",1751565004791,0.281473,109690.0,109680.0,1.48700516]
["bitfinex-derivatives","BTCF0:USTF0",1751565005193,0.59569749,109690.0,109680.0,1.48700516]
["bitfinex-derivatives","BTCF0:USTF0",1751565006388,0.59569749,109690.0,109680.0,1.45063848]
["bitfinex-derivatives","BTCF0:USTF0",1751565006590,0.59569749,109690.0,109680.0,1.41873848]
["bitfinex-derivatives","BTCF0:USTF0",1751565007495,0.59569749,109690.0,109680.0,1.10451399]
["bitfinex-derivatives","BTCF0:USTF0",1751565007696,0.59569749,109690.0,109680.0,1.41873848]
["bitfinex-derivatives","BTCF0:USTF0",1751565008197,0.59569749,109690.0,109680.0,0.7902895]
["bitfinex-derivatives","BTCF0:USTF0",1751565008398,0.97569749,109690.0,109680.0,0.4702895]
["bitfinex-derivatives","BTCF0:USTF0",1751565008595,1.34446872,109690.0,109680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751565008798,0.1822896,109680.0,109670.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751565008994,2.11076532,109680.0,109670.0,0.00013731]
["bitfinex-derivatives","BTCF0:USTF0",1751565009997,2.11076532,109680.0,109670.0,0.00213731]
["bitfinex-derivatives","BTCF0:USTF0",1751565010397,2.11076532,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565011802,1.79675373,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565012704,2.11119112,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565013501,1.79675373,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565013804,1.71471634,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565014104,2.50595113,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565017103,2.45140439,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565018310,1.6401696,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565018507,2.45140439,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565018707,2.26904438,109680.0,109670.0,0.00513731]
["bitfinex-derivatives","BTCF0:USTF0",1751565023106,0.1823393,109650.0,109640.0,0.07932298]
["bitfinex-derivatives","BTCF0:USTF0",1751565023309,1.66005669,109650.0,109640.0,0.32632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565023512,1.66005669,109650.0,109640.0,0.01632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565023513,1.75465669,109650.0,109640.0,0.01632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565023706,1.75465669,109650.0,109640.0,0.29632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565023906,1.75465669,109650.0,109640.0,0.01632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565024411,1.75465669,109650.0,109640.0,0.30832298]
["bitfinex-derivatives","BTCF0:USTF0",1751565025212,1.75565669,109650.0,109640.0,0.30832298]
["bitfinex-derivatives","BTCF0:USTF0",1751565025816,1.75565669,109650.0,109640.0,0.01832298]
["bitfinex-derivatives","BTCF0:USTF0",1751565026418,1.75565669,109650.0,109640.0,0.31632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565026914,1.76489656,109650.0,109640.0,0.31632298]
["bitfinex-derivatives","BTCF0:USTF0",1751565030613,0.1823559,109640.0,109630.0,0.33617133]
["bitfinex-derivatives","BTCF0:USTF0",1751565030818,0.49679329,109640.0,109630.0,0.61617133]
["bitfinex-derivatives","BTCF0:USTF0",1751565031116,0.1823559,109640.0,109630.0,0.64797133]
["bitfinex-derivatives","BTCF0:USTF0",1751565031718,0.1823559,109640.0,109630.0,0.64997133]
["bitfinex-derivatives","BTCF0:USTF0",1751565032317,0.1823559,109640.0,109630.0,0.65097133]
["bitfinex-derivatives","BTCF0:USTF0",1751565034421,0.2562269,109640.0,109630.0,0.65097133]
["bitfinex-derivatives","BTCF0:USTF0",1751565034820,0.1823559,109640.0,109630.0,0.65097133]
["bitfinex-derivatives","BTCF0:USTF0",1751565035320,0.1823559,109640.0,109630.0,0.96540872]
["bitfinex-derivatives","BTCF0:USTF0",1751565035922,0.49691089,109640.0,109630.0,0.55978533]
["bitfinex-derivatives","BTCF0:USTF0",1751565036122,0.81146588,109640.0,109630.0,0.69197922]
["bitfinex-derivatives","BTCF0:USTF0",1751565036314,0.49691089,109640.0,109630.0,0.87435182]
["bitfinex-derivatives","BTCF0:USTF0",1751565036517,1.15336588,109640.0,109630.0,0.37742423]
["bitfinex-derivatives","BTCF0:USTF0",1751565036822,1.18366588,109640.0,109630.0,0.31512423]
["bitfinex-derivatives","BTCF0:USTF0",1751565038014,0.5545559,109640.0,109630.0,0.81205182]
["bitfinex-derivatives","BTCF0:USTF0",1751565038221,1.18366588,109640.0,109630.0,0.81205182]
["bitfinex-derivatives","BTCF0:USTF0",1751565038615,1.18366588,109640.0,109630.0,0.31512423]
["bitfinex-derivatives","BTCF0:USTF0",1751565038920,1.18366588,109640.0,109630.0,0.03512423]
["bitfinex-derivatives","BTCF0:USTF0",1751565039116,1.18366588,109640.0,109630.0,0.34512423]
["bitfinex-derivatives","BTCF0:USTF0",1751565039317,1.18366588,109640.0,109630.0,0.52749683]
["bitfinex-derivatives","BTCF0:USTF0",1751565039623,0.2445559,109640.0,109630.0,0.52749683]
["bitfinex-derivatives","BTCF0:USTF0",1751565039922,0.96140099,109640.0,109630.0,0.52749683]
["bitfinex-derivatives","BTCF0:USTF0",1751565040918,0.63140099,109640.0,109630.0,0.52749683]
["bitfinex-derivatives","BTCF0:USTF0",1751565041112,0.94140099,109640.0,109630.0,0.52749683]
["bitfinex-derivatives","BTCF0:USTF0",1751565041324,0.94140099,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565042820,0.31679197,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565043114,0.63140099,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565043527,1.46384099,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565048026,0.31679197,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565048223,1.11853197,109640.0,109630.0,0.87230585]
["bitfinex-derivatives","BTCF0:USTF0",1751565049528,1.11853197,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565053429,1.14943197,109640.0,109630.0,0.55769683]
["bitfinex-derivatives","BTCF0:USTF0",1751565055035,1.14943197,109640.0,109630.0,0.58819683]
["bitfinex-derivatives","BTCF0:USTF0",1751565057635,1.18203197,109640.0,109630.0,0.55799683]
["bitfinex-derivatives","BTCF0:USTF0",1751565059243,1.49664099,109640.0,109630.0,0.55799683]
["bitfinex-derivatives","BTCF0:USTF0",1751565061041,1.18203197,109640.0,109630.0,0.55799683]
["bitfinex-derivatives","BTCF0:USTF0",1751565061746,1.49659525,109640.0,109630.0,0.87256011]
["bitfinex-derivatives","BTCF0:USTF0",1751565064447,0.28649197,109640.0,109630.0,1.22256011]
["bitfinex-derivatives","BTCF0:USTF0",1751565064647,0.07223607,109640.0,109630.0,1.22376011]
["bitfinex-derivatives","BTCF0:USTF0",1751565064850,0.23689634,109650.0,109640.0,0.1823558]
["bitfinex-derivatives","BTCF0:USTF0",1751565065145,0.1823496,109650.0,109640.0,1.51448236]
["bitfinex-derivatives","BTCF0:USTF0",1751565065353,0.1823496,109650.0,109640.0,1.54478236]
["bitfinex-derivatives","BTCF0:USTF0",1751565065547,0.23689634,109650.0,109640.0,1.54478236]
["bitfinex-derivatives","BTCF0:USTF0",1751565066349,0.1823496,109650.0,109640.0,1.54478236]
["bitfinex-derivatives","BTCF0:USTF0",1751565066949,0.1823496,109650.0,109640.0,1.56139173]
["bitfinex-derivatives","BTCF0:USTF0",1751565069560,0.1833496,109650.0,109640.0,1.56139173]
["bitfinex-derivatives","BTCF0:USTF0",1751565073767,0.1833496,109650.0,109640.0,1.22139173]
["bitfinex-derivatives","BTCF0:USTF0",1751565074264,0.1833496,109650.0,109640.0,0.90682845]
["bitfinex-derivatives","BTCF0:USTF0",1751565074766,0.1833496,109650.0,109640.0,1.22139173]
["bitfinex-derivatives","BTCF0:USTF0",1751565080869,0.1833496,109650.0,109640.0,2.05195173]
["bitfinex-derivatives","BTCF0:USTF0",1751565085772,0.1833496,109650.0,109640.0,1.98075173]
["bitfinex-derivatives","BTCF0:USTF0",1751565085966,0.2789496,109650.0,109640.0,1.98075173]
["bitfinex-derivatives","BTCF0:USTF0",1751565086772,0.59351288,109650.0,109640.0,1.98075173]
["bitfinex-derivatives","BTCF0:USTF0",1751565087366,0.59351288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565087562,0.59351288,109650.0,109640.0,1.60408845]
["bitfinex-derivatives","BTCF0:USTF0",1751565089473,0.59351288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565094180,0.59351288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565094378,0.59351288,109650.0,109640.0,0.49533185]
["bitfinex-derivatives","BTCF0:USTF0",1751565094676,0.59351288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565098682,0.59351288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565100577,1.42403288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565101084,1.1094696,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565101283,1.42403288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565102384,1.42403288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565103081,0.2789496,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565103286,1.42399288,109650.0,109640.0,1.12445841]
["bitfinex-derivatives","BTCF0:USTF0",1751565103585,1.42399288,109650.0,109640.0,1.15485841]
["bitfinex-derivatives","BTCF0:USTF0",1751565104588,1.1094296,109650.0,109640.0,1.15485841]
["bitfinex-derivatives","BTCF0:USTF0",1751565106889,1.42399288,109650.0,109640.0,1.15485841]
["bitfinex-derivatives","BTCF0:USTF0",1751565109192,1.42399288,109650.0,109640.0,0.84029513]
["bitfinex-derivatives","BTCF0:USTF0",1751565110491,1.42399288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565111290,1.78399288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565113195,1.42399288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565113590,0.59351288,109650.0,109640.0,1.12989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565113795,0.59351288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565113994,1.42395288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565114295,0.59351288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565114602,1.42395288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565115700,1.47849962,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565122702,1.47849962,109650.0,109640.0,0.45896517]
["bitfinex-derivatives","BTCF0:USTF0",1751565122899,1.47849962,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565125603,1.42395288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565126601,1.42395288,109650.0,109640.0,0.84049513]
["bitfinex-derivatives","BTCF0:USTF0",1751565128010,1.1093896,109650.0,109640.0,0.84049513]
["bitfinex-derivatives","BTCF0:USTF0",1751565128310,1.42391288,109650.0,109640.0,1.15505841]
["bitfinex-derivatives","BTCF0:USTF0",1751565129306,1.1093496,109650.0,109640.0,1.15505841]
["bitfinex-derivatives","BTCF0:USTF0",1751565129611,1.42391288,109650.0,109640.0,1.15505841]
["bitfinex-derivatives","BTCF0:USTF0",1751565137315,1.1093496,109650.0,109640.0,1.15505841]
["bitfinex-derivatives","BTCF0:USTF0",1751565137615,1.42391288,109650.0,109640.0,1.15505841]
["bitfinex-derivatives","BTCF0:USTF0",1751565139814,1.42391288,109650.0,109640.0,0.52593185]
["bitfinex-derivatives","BTCF0:USTF0",1751565140115,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565140413,1.74391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565143219,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565143920,1.42391288,109650.0,109640.0,0.49533185]
["bitfinex-derivatives","BTCF0:USTF0",1751565144118,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565149331,1.42391288,109650.0,109640.0,0.49533185]
["bitfinex-derivatives","BTCF0:USTF0",1751565149528,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565150226,1.1093496,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565150425,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565150730,1.1093496,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565150931,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565155639,1.47845962,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565158140,1.47845962,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565165641,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565166447,1.1093496,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565166647,1.42391288,109650.0,109640.0,0.80989513]
["bitfinex-derivatives","BTCF0:USTF0",1751565166844,1.42391288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565169548,1.42391288,109650.0,109640.0,0.45896517]
["bitfinex-derivatives","BTCF0:USTF0",1751565169747,1.42391288,109650.0,109640.0,0.77352845]
["bitfinex-derivatives","BTCF0:USTF0",1751565175046,1.42391288,109650.0,109640.0,0.45896517]
["bitfinex-derivatives","BTCF0:USTF0",1751565175252,1.78391288,109650.0,109640.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565177152,2.09847616,109650.0,109640.0,0.27660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565177453,2.09847616,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565178253,1.78391288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565183865,1.50391288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565184058,1.76391288,109650.0,109640.0,0.50896487]
["bitfinex-derivatives","BTCF0:USTF0",1751565185157,1.4493496,109650.0,109640.0,0.50896487]
["bitfinex-derivatives","BTCF0:USTF0",1751565185364,1.75339288,109650.0,109640.0,0.50896487]
["bitfinex-derivatives","BTCF0:USTF0",1751565185663,1.75339288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565186369,1.75339288,109650.0,109640.0,0.50896477]
["bitfinex-derivatives","BTCF0:USTF0",1751565186568,1.75339288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565186866,1.75339288,109650.0,109640.0,0.50896477]
["bitfinex-derivatives","BTCF0:USTF0",1751565187568,1.75339288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565187769,1.50339288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565187972,1.80339288,109650.0,109640.0,0.32660937]
["bitfinex-derivatives","BTCF0:USTF0",1751565188367,1.80339288,109650.0,109640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751565188566,1.49339288,109650.0,109640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751565188762,1.79339288,109650.0,109640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751565189064,2.10795616,109650.0,109630.0,0.49486115]
["bitfinex-derivatives","BTCF0:USTF0",1751565189269,0.90748206,109640.0,109630.0,0.03819091]
["bitfinex-derivatives","BTCF0:USTF0",1751565189466,1.23748206,109640.0,109630.0,0.13182423]
["bitfinex-derivatives","BTCF0:USTF0",1751565189666,1.23748206,109640.0,109630.0,0.33819091]
["bitfinex-derivatives","BTCF0:USTF0",1751565190169,1.23748206,109640.0,109630.0,0.30282423]
["bitfinex-derivatives","BTCF0:USTF0",1751565190769,1.31065221,109640.0,109630.0,0.30482423]
["bitfinex-derivatives","BTCF0:USTF0",1751565192073,1.31065221,109640.0,109630.0,0.30282423]
["bitfinex-derivatives","BTCF0:USTF0",1751565192370,1.31065221,109640.0,109630.0,0.30482423]
["bitfinex-derivatives","BTCF0:USTF0",1751565192972,0.98065221,109640.0,109630.0,0.30482423]
["bitfinex-derivatives","BTCF0:USTF0",1751565193269,0.98065221,109640.0,109630.0,0.80175961]
["bitfinex-derivatives","BTCF0:USTF0",1751565193270,0.74608893,109640.0,109630.0,0.80175961]
["bitfinex-derivatives","BTCF0:USTF0",1751565195481,0.66608893,109640.0,109630.0,0.80175961]
["bitfinex-derivatives","BTCF0:USTF0",1751565195673,0.66608893,109640.0,109630.0,0.83345961]
["bitfinex-derivatives","BTCF0:USTF0",1751565196678,0.35152565,109640.0,109630.0,0.83345961]
["bitfinex-derivatives","BTCF0:USTF0",1751565196878,1.08540565,109640.0,109630.0,0.83345961]
["bitfinex-derivatives","BTCF0:USTF0",1751565197176,1.08540565,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565198877,1.08540565,109640.0,109630.0,0.58219633]
["bitfinex-derivatives","BTCF0:USTF0",1751565199078,0.25552565,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565199377,1.40000893,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565201178,1.08544565,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565201379,1.40000893,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565205685,1.45455567,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565208286,1.48455567,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565209589,0.65463567,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565209888,1.48455567,109640.0,109630.0,0.89675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565210084,0.31007239,109640.0,109630.0,1.53132289]
["bitfinex-derivatives","BTCF0:USTF0",1751565210290,0.31007229,109640.0,109630.0,1.53132289]
["bitfinex-derivatives","BTCF0:USTF0",1751565210479,0.25552555,109640.0,109630.0,1.53132289]
["bitfinex-derivatives","BTCF0:USTF0",1751565211078,0.25552555,109640.0,109630.0,1.21675961]
["bitfinex-derivatives","BTCF0:USTF0",1751565232104,0.25552555,109640.0,109630.0,1.25312629]
["bitfinex-derivatives","BTCF0:USTF0",1751565232306,0.28862555,109640.0,109630.0,1.25312629]
["bitfinex-derivatives","BTCF0:USTF0",1751565232501,0.28862555,109640.0,109630.0,0.93856301]
["bitfinex-derivatives","BTCF0:USTF0",1751565232707,0.28862555,109640.0,109630.0,1.25312629]
["bitfinex-derivatives","BTCF0:USTF0",1751565235111,0.28862555,109640.0,109630.0,1.26738172]
["bitfinex-derivatives","BTCF0:USTF0",1751565238609,0.25552555,109640.0,109630.0,1.26738172]
["bitfinex-derivatives","BTCF0:USTF0",1751565238810,0.25552555,109640.0,109630.0,1.26738142]
["bitfinex-derivatives","BTCF0:USTF0",1751565239312,0.23732034,109650.0,109630.0,1.7487155]
["bitfinex-derivatives","BTCF0:USTF0",1751565239618,0.1823554,109640.0,109630.0,1.21973046]
["bitfinex-derivatives","BTCF0:USTF0",1751565239914,0.1823554,109640.0,109630.0,1.22973046]
["bitfinex-derivatives","BTCF0:USTF0",1751565240511,0.1823554,109640.0,109630.0,1.48974372]
["bitfinex-derivatives","BTCF0:USTF0",1751565241912,0.1823554,109640.0,109630.0,1.804307]
["bitfinex-derivatives","BTCF0:USTF0",1751565242118,0.1823554,109640.0,109630.0,1.80430634]
["bitfinex-derivatives","BTCF0:USTF0",1751565243322,0.25445,109640.0,109630.0,1.80430634]
["bitfinex-derivatives","BTCF0:USTF0",1751565244321,0.25445,109640.0,109630.0,1.76793966]
["bitfinex-derivatives","BTCF0:USTF0",1751565246624,0.25445,109640.0,109630.0,1.80430634]
["bitfinex-derivatives","BTCF0:USTF0",1751565247217,0.25445,109640.0,109630.0,1.80430629]
["bitfinex-derivatives","BTCF0:USTF0",1751565247718,0.25445,109640.0,109630.0,1.79005187]
["bitfinex-derivatives","BTCF0:USTF0",1751565247923,0.25445,109640.0,109630.0,1.80430629]
["bitfinex-derivatives","BTCF0:USTF0",1751565250625,0.25445,109640.0,109630.0,1.79005187]
["bitfinex-derivatives","BTCF0:USTF0",1751565255730,0.25445,109640.0,109630.0,1.84460189]
["bitfinex-derivatives","BTCF0:USTF0",1751565258434,0.25445,109640.0,109630.0,1.81460189]
["bitfinex-derivatives","BTCF0:USTF0",1751565260033,0.25445,109640.0,109630.0,1.82885631]
["bitfinex-derivatives","BTCF0:USTF0",1751565263834,0.28665,109640.0,109630.0,1.82885631]
["bitfinex-derivatives","BTCF0:USTF0",1751565265238,0.28665,109640.0,109630.0,1.81460189]
["bitfinex-derivatives","BTCF0:USTF0",1751565269237,0.28665,109640.0,109630.0,1.77823521]
["bitfinex-derivatives","BTCF0:USTF0",1751565270436,0.28665,109640.0,109630.0,1.81463757]
["bitfinex-derivatives","BTCF0:USTF0",1751565270739,0.28665,109640.0,109630.0,1.77823521]
["bitfinex-derivatives","BTCF0:USTF0",1751565278662,0.28665,109640.0,109630.0,1.14910865]
["bitfinex-derivatives","BTCF0:USTF0",1751565278862,0.28665,109640.0,109630.0,1.77823521]
["bitfinex-derivatives","BTCF0:USTF0",1751565280654,1.23033984,109640.0,109630.0,0.09577313]
["bitfinex-derivatives","BTCF0:USTF0",1751565280848,1.77795656,109640.0,109630.0,0.04122311]
["bitfinex-derivatives","BTCF0:USTF0",1751565281060,1.77795656,109640.0,109630.0,0.00482423]
["bitfinex-derivatives","BTCF0:USTF0",1751565281364,1.8325033,109640.0,109630.0,0.28482423]
["bitfinex-derivatives","BTCF0:USTF0",1751565282558,1.77795656,109640.0,109630.0,0.28482423]
["bitfinex-derivatives","BTCF0:USTF0",1751565284559,1.77795656,109640.0,109630.0,0.59938751]
["bitfinex-derivatives","BTCF0:USTF0",1751565287451,1.46339328,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565288368,1.46339328,109640.0,109630.0,0.59938751]
["bitfinex-derivatives","BTCF0:USTF0",1751565289668,1.46339328,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565289956,0.31955,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565290157,0.31955,109640.0,109630.0,1.09632269]
["bitfinex-derivatives","BTCF0:USTF0",1751565290359,0.31955,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565292263,0.63411328,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565297067,0.66581328,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565302873,0.66581328,109640.0,109630.0,0.46719613]
["bitfinex-derivatives","BTCF0:USTF0",1751565303171,0.66581328,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565305574,0.35125,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565307374,0.66581328,109640.0,109630.0,0.78175941]
["bitfinex-derivatives","BTCF0:USTF0",1751565310478,0.66581328,109640.0,109630.0,0.81815829]
["bitfinex-derivatives","BTCF0:USTF0",1751565312178,0.66581328,109640.0,109630.0,0.84855829]
["bitfinex-derivatives","BTCF0:USTF0",1751565319384,0.35125,109640.0,109630.0,0.84855829]
["bitfinex-derivatives","BTCF0:USTF0",1751565319575,0.66581328,109640.0,109630.0,0.84855829]
["bitfinex-derivatives","BTCF0:USTF0",1751565335800,0.72036002,109640.0,109630.0,0.81215941]
["bitfinex-derivatives","BTCF0:USTF0",1751565342808,0.72036002,109640.0,109630.0,0.81215931]
["bitfinex-derivatives","BTCF0:USTF0",1751565343808,0.72036002,109640.0,109630.0,0.49759603]
["bitfinex-derivatives","BTCF0:USTF0",1751565344009,0.72036002,109640.0,109630.0,0.81215931]
["bitfinex-derivatives","BTCF0:USTF0",1751565345409,0.66581328,109640.0,109630.0,0.81215931]
["bitfinex-derivatives","BTCF0:USTF0",1751565350417,0.66581328,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565350612,0.66581328,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565367422,0.98037656,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565367917,0.66581328,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565368126,0.98037656,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565368321,0.66581328,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565368820,0.98037656,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565369124,0.66581328,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565374125,0.35125,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565374423,0.66581328,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565376324,0.66581328,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565376913,0.35125,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565377216,0.66581328,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565379528,0.35125,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565379726,0.66581328,109640.0,109630.0,0.84866478]
["bitfinex-derivatives","BTCF0:USTF0",1751565385833,0.66581328,109640.0,109630.0,0.81225931]
["bitfinex-derivatives","BTCF0:USTF0",1751565387327,0.35125,109640.0,109630.0,0.81225931]
["bitfinex-derivatives","BTCF0:USTF0",1751565387533,0.66581328,109640.0,109630.0,0.81225931]
["bitfinex-derivatives","BTCF0:USTF0",1751565391538,0.66581328,109640.0,109630.0,0.49769603]
["bitfinex-derivatives","BTCF0:USTF0",1751565391739,0.66581328,109640.0,109630.0,0.81225931]
["bitfinex-derivatives","BTCF0:USTF0",1751565395539,0.66581328,109640.0,109630.0,0.49769603]
["bitfinex-derivatives","BTCF0:USTF0",1751565395741,0.66581328,109640.0,109630.0,0.84866478]
["bitfinex-derivatives","BTCF0:USTF0",1751565408444,0.66581328,109640.0,109630.0,0.5341015]
["bitfinex-derivatives","BTCF0:USTF0",1751565408644,0.66581328,109640.0,109630.0,0.84866478]
["bitfinex-derivatives","BTCF0:USTF0",1751565420664,0.66581328,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565420665,0.56901328,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565422665,0.88357656,109640.0,109630.0,0.3212297]
["bitfinex-derivatives","BTCF0:USTF0",1751565422871,0.88357656,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565422872,0.97897656,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565423071,0.66441328,109640.0,109630.0,0.78175931]
["bitfinex-derivatives","BTCF0:USTF0",1751565423665,0.66441328,109640.0,109630.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1751565432670,0.34985,109640.0,109630.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1751565432876,0.66441328,109640.0,109630.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1751565433270,0.71915417,109640.0,109630.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1751565434577,0.40459089,109640.0,109630.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1751565434875,0.71915417,109640.0,109630.0,0.81415931]
["bitfinex-derivatives","BTCF0:USTF0",1751565435871,0.66441328,109640.0,109630.0,0.85056478]
["bitfinex-derivatives","BTCF0:USTF0",1751565451195,0.97897656,109640.0,109630.0,0.63579298]
["bitfinex-derivatives","BTCF0:USTF0",1751565451385,0.97897656,109640.0,109630.0,0.81816478]
["bitfinex-derivatives","BTCF0:USTF0",1751565452392,0.97897656,109640.0,109630.0,0.63579298]
["bitfinex-derivatives","BTCF0:USTF0",1751565455488,0.97897656,109640.0,109630.0,0.0412297]
["bitfinex-derivatives","BTCF0:USTF0",1751565455692,0.97897656,109640.0,109620.0,0.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1751565455693,0.1823718,109630.0,109620.0,0.26788482]
["bitfinex-derivatives","BTCF0:USTF0",1751565455893,0.59393508,109630.0,109620.0,0.56788482]
["bitfinex-derivatives","BTCF0:USTF0",1751565456387,0.59393508,109630.0,109620.0,0.8824481]
["bitfinex-derivatives","BTCF0:USTF0",1751565456794,0.59393508,109630.0,109620.0,0.8854481]
["bitfinex-derivatives","BTCF0:USTF0",1751565457092,0.59393508,109630.0,109620.0,0.8884481]
["bitfinex-derivatives","BTCF0:USTF0",1751565457493,0.59393508,109630.0,109620.0,0.35919642]
["bitfinex-derivatives","BTCF0:USTF0",1751565457695,0.59393508,109630.0,109620.0,0.8561482]
["bitfinex-derivatives","BTCF0:USTF0",1751565457890,0.59393508,109630.0,109620.0,0.54158492]
["bitfinex-derivatives","BTCF0:USTF0",1751565458491,0.59393508,109630.0,109620.0,0.8561482]
["bitfinex-derivatives","BTCF0:USTF0",1751565459496,0.59393508,109630.0,109620.0,0.6737597]
["bitfinex-derivatives","BTCF0:USTF0",1751565460397,0.60287297,109630.0,109620.0,0.6737597]
["bitfinex-derivatives","BTCF0:USTF0",1751565464602,0.60287297,109630.0,109620.0,0.7283679]
["bitfinex-derivatives","BTCF0:USTF0",1751565466796,0.60287297,109630.0,109620.0,0.41380462]
["bitfinex-derivatives","BTCF0:USTF0",1751565467001,1.43027297,109630.0,109620.0,0.04238794]
["bitfinex-derivatives","BTCF0:USTF0",1751565467701,1.43027297,109630.0,109620.0,0.32238794]
["bitfinex-derivatives","BTCF0:USTF0",1751565468090,1.43027297,109630.0,109620.0,0.11238794]
["bitfinex-derivatives","BTCF0:USTF0",1751565468294,1.43027297,109630.0,109620.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751565469102,1.43027297,109630.0,109620.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751565470702,1.43027297,109630.0,109620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751565471304,1.43027297,109630.0,109620.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1751565471502,1.43027297,109630.0,109620.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1751565471706,0.1823885,109620.0,109610.0,0.04934085]
["bitfinex-derivatives","BTCF0:USTF0",1751565472004,0.58765178,109620.0,109610.0,0.67390413]
["bitfinex-derivatives","BTCF0:USTF0",1751565472600,0.90221506,109620.0,109610.0,0.09664085]
["bitfinex-derivatives","BTCF0:USTF0",1751565472805,0.1824051,109610.0,109600.0,0.95437148]
["bitfinex-derivatives","BTCF0:USTF0",1751565473006,0.52536838,109610.0,109600.0,1.03976328]
["bitfinex-derivatives","BTCF0:USTF0",1751565473206,0.52536838,109610.0,109600.0,0.72976328]
["bitfinex-derivatives","BTCF0:USTF0",1751565473402,0.55726838,109610.0,109600.0,0.69716328]
["bitfinex-derivatives","BTCF0:USTF0",1751565473603,0.58936838,109610.0,109600.0,0.69716328]
["bitfinex-derivatives","BTCF0:USTF0",1751565474104,0.59036838,109610.0,109600.0,0.70316328]
["bitfinex-derivatives","BTCF0:USTF0",1751565474405,0.58836838,109610.0,109600.0,0.70316328]
["bitfinex-derivatives","BTCF0:USTF0",1751565475301,0.58836838,109610.0,109600.0,0.67446328]
["bitfinex-derivatives","BTCF0:USTF0",1751565475508,0.58836838,109610.0,109600.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1751565478411,0.58836838,109610.0,109600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751565478607,0.58836838,109610.0,109600.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751565478807,1.41576838,109610.0,109600.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1751565479010,1.41576838,109610.0,109600.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751565479207,1.1012051,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565479512,1.41576838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565480813,1.41576838,109610.0,109600.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751565481112,1.41576838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565491821,1.1012051,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565492023,1.41576838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565493825,1.1012051,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565494023,1.41576838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565495025,1.41572838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565497120,1.1011651,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565497325,1.41572838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565498331,1.1011651,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565498525,1.41572838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565498829,1.1011651,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565499129,1.41572838,109610.0,109600.0,0.63476328]
["bitfinex-derivatives","BTCF0:USTF0",1751565505130,1.41572838,109610.0,109600.0,0.67108043]
["bitfinex-derivatives","BTCF0:USTF0",1751565505332,1.41572838,109610.0,109600.0,0.85350223]
["bitfinex-derivatives","BTCF0:USTF0",1751565508234,1.1011651,109610.0,109600.0,0.85350223]
["bitfinex-derivatives","BTCF0:USTF0",1751565508441,1.41572838,109610.0,109600.0,0.85350223]
["bitfinex-derivatives","BTCF0:USTF0",1751565509943,1.41572838,109610.0,109600.0,0.67108043]
["bitfinex-derivatives","BTCF0:USTF0",1751565511742,1.41572838,109610.0,109600.0,0.85350213]
["bitfinex-derivatives","BTCF0:USTF0",1751565514843,1.1010051,109610.0,109600.0,0.85350213]
["bitfinex-derivatives","BTCF0:USTF0",1751565515049,1.41556838,109610.0,109600.0,0.88390213]
["bitfinex-derivatives","BTCF0:USTF0",1751565515948,1.41556838,109610.0,109600.0,0.84758498]
["bitfinex-derivatives","BTCF0:USTF0",1751565520452,1.41556838,109610.0,109600.0,0.5330217]
["bitfinex-derivatives","BTCF0:USTF0",1751565520646,1.41556838,109610.0,109600.0,0.84758498]
["bitfinex-derivatives","BTCF0:USTF0",1751565521553,1.1010051,109610.0,109600.0,0.84758498]
["bitfinex-derivatives","BTCF0:USTF0",1751565521753,1.41556838,109610.0,109600.0,0.84758498]
["bitfinex-derivatives","BTCF0:USTF0",1751565522354,0.58836838,109610.0,109600.0,1.16214826]
["bitfinex-derivatives","BTCF0:USTF0",1751565522552,0.1774051,109610.0,109600.0,1.53214826]
["bitfinex-derivatives","BTCF0:USTF0",1751565522745,0.1774051,109610.0,109600.0,1.19244826]
["bitfinex-derivatives","BTCF0:USTF0",1751565523254,0.1774051,109610.0,109600.0,1.22876541]
["bitfinex-derivatives","BTCF0:USTF0",1751565524255,0.49196838,109610.0,109600.0,1.22876541]
["bitfinex-derivatives","BTCF0:USTF0",1751565525749,0.52396838,109610.0,109600.0,1.22876541]
["bitfinex-derivatives","BTCF0:USTF0",1751565525953,0.52396838,109610.0,109600.0,1.28337361]
["bitfinex-derivatives","BTCF0:USTF0",1751565526154,0.52396838,109610.0,109600.0,0.96881033]
["bitfinex-derivatives","BTCF0:USTF0",1751565526459,0.52396838,109610.0,109600.0,0.91420213]
["bitfinex-derivatives","BTCF0:USTF0",1751565527958,0.52396838,109610.0,109600.0,0.88390213]
["bitfinex-derivatives","BTCF0:USTF0",1751565528160,0.58746838,109610.0,109600.0,0.88390213]
["bitfinex-derivatives","BTCF0:USTF0",1751565528660,0.2729051,109610.0,109600.0,0.88390213]
["bitfinex-derivatives","BTCF0:USTF0",1751565528862,0.58746838,109610.0,109600.0,0.88390213]
["bitfinex-derivatives","BTCF0:USTF0",1751565529260,0.58746838,109610.0,109600.0,0.56933885]
["bitfinex-derivatives","BTCF0:USTF0",1751565529460,0.58746838,109610.0,109600.0,1.19846541]
["bitfinex-derivatives","BTCF0:USTF0",1751565529668,0.2729051,109610.0,109600.0,0.56933885]
["bitfinex-derivatives","BTCF0:USTF0",1751565529961,0.58746838,109610.0,109600.0,0.50773885]
["bitfinex-derivatives","BTCF0:USTF0",1751565530259,0.58746838,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565530461,0.2729051,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565530662,0.58746838,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565532264,0.2729051,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565532466,0.58746838,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565534265,0.58746838,109610.0,109600.0,0.82230223]
["bitfinex-derivatives","BTCF0:USTF0",1751565544374,0.2729051,109610.0,109600.0,0.82230223]
["bitfinex-derivatives","BTCF0:USTF0",1751565544672,0.58746838,109610.0,109600.0,0.82230223]
["bitfinex-derivatives","BTCF0:USTF0",1751565548880,0.58746838,109610.0,109600.0,0.78598508]
["bitfinex-derivatives","BTCF0:USTF0",1751565549080,0.58746838,109610.0,109600.0,0.81688508]
["bitfinex-derivatives","BTCF0:USTF0",1751565552380,0.58746838,109610.0,109600.0,0.85320223]
["bitfinex-derivatives","BTCF0:USTF0",1751565554384,0.2729051,109610.0,109600.0,1.16776551]
["bitfinex-derivatives","BTCF0:USTF0",1751565554579,0.58746838,109610.0,109600.0,1.16304836]
["bitfinex-derivatives","BTCF0:USTF0",1751565555483,0.58746838,109610.0,109600.0,1.19936551]
["bitfinex-derivatives","BTCF0:USTF0",1751565555684,0.1774051,109610.0,109600.0,1.23206551]
["bitfinex-derivatives","BTCF0:USTF0",1751565559294,0.49196838,109610.0,109600.0,1.23206551]
["bitfinex-derivatives","BTCF0:USTF0",1751565563201,0.49196838,109610.0,109600.0,0.60293895]
["bitfinex-derivatives","BTCF0:USTF0",1751565563402,0.1774051,109610.0,109600.0,1.23206551]
["bitfinex-derivatives","BTCF0:USTF0",1751565563600,0.49196838,109610.0,109600.0,0.91750223]
["bitfinex-derivatives","BTCF0:USTF0",1751565564000,0.52256838,109610.0,109600.0,0.91750223]
["bitfinex-derivatives","BTCF0:USTF0",1751565565906,0.52256838,109610.0,109600.0,0.88480223]
["bitfinex-derivatives","BTCF0:USTF0",1751565566108,0.55416838,109610.0,109600.0,0.88480223]
["bitfinex-derivatives","BTCF0:USTF0",1751565567700,0.58736838,109610.0,109600.0,0.35621715]
["bitfinex-derivatives","BTCF0:USTF0",1751565567900,0.58736838,109610.0,109600.0,0.81688508]
["bitfinex-derivatives","BTCF0:USTF0",1751565568699,0.58736838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565568904,0.58736838,109610.0,109600.0,0.78598508]
["bitfinex-derivatives","BTCF0:USTF0",1751565571508,0.58736838,109610.0,109600.0,0.60356328]
["bitfinex-derivatives","BTCF0:USTF0",1751565573108,0.58736838,109610.0,109600.0,0.78598508]
["bitfinex-derivatives","BTCF0:USTF0",1751565575912,0.58736838,109610.0,109600.0,0.82230223]
["bitfinex-derivatives","BTCF0:USTF0",1751565576107,0.58736838,109610.0,109600.0,0.32531715]
["bitfinex-derivatives","BTCF0:USTF0",1751565576311,0.58736838,109610.0,109600.0,0.63988043]
["bitfinex-derivatives","BTCF0:USTF0",1751565577413,0.2728051,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565577612,0.58736838,109610.0,109600.0,0.82230213]
["bitfinex-derivatives","BTCF0:USTF0",1751565577815,0.58736838,109610.0,109600.0,0.85440213]
["bitfinex-derivatives","BTCF0:USTF0",1751565578417,0.58736838,109610.0,109600.0,0.57203885]
["bitfinex-derivatives","BTCF0:USTF0",1751565578612,0.58736838,109610.0,109600.0,0.88660213]
["bitfinex-derivatives","BTCF0:USTF0",1751565580819,0.58736838,109610.0,109600.0,0.57203885]
["bitfinex-derivatives","BTCF0:USTF0",1751565581016,0.58736838,109610.0,109600.0,0.88660213]
["bitfinex-derivatives","BTCF0:USTF0",1751565582121,0.58736838,109610.0,109600.0,1.20116541]
["bitfinex-derivatives","BTCF0:USTF0",1751565583521,0.58736838,109610.0,109600.0,0.88660213]
["bitfinex-derivatives","BTCF0:USTF0",1751565586614,0.58736838,109610.0,109600.0,0.57203885]
["bitfinex-derivatives","BTCF0:USTF0",1751565586821,0.58736838,109610.0,109600.0,0.88660213]
["bitfinex-derivatives","BTCF0:USTF0",1751565587422,0.2728051,109610.0,109600.0,0.88660213]
["bitfinex-derivatives","BTCF0:USTF0",1751565587617,0.58736838,109610.0,109600.0,0.88660213]
["bitfinex-derivatives","BTCF0:USTF0",1751565589524,0.58736838,109610.0,109600.0,1.20116541]
["bitfinex-derivatives","BTCF0:USTF0",1751565590217,0.1774051,109610.0,109600.0,1.25577361]
["bitfinex-derivatives","BTCF0:USTF0",1751565590421,0.1774051,109610.0,109600.0,1.61767361]
["bitfinex-derivatives","BTCF0:USTF0",1751565590921,0.1774051,109610.0,109600.0,1.28767361]
["bitfinex-derivatives","BTCF0:USTF0",1751565592619,0.1764051,109610.0,109600.0,1.27867361]
["bitfinex-derivatives","BTCF0:USTF0",1751565592826,0.1784051,109610.0,109600.0,1.28067361]
["bitfinex-derivatives","BTCF0:USTF0",1751565593828,0.1784051,109610.0,109600.0,0.65154705]
["bitfinex-derivatives","BTCF0:USTF0",1751565594126,0.1784051,109610.0,109600.0,1.28067361]
["bitfinex-derivatives","BTCF0:USTF0",1751565598034,0.1784051,109610.0,109600.0,1.59067361]
["bitfinex-derivatives","BTCF0:USTF0",1751565598235,0.1784051,109610.0,109600.0,1.65067361]
["bitfinex-derivatives","BTCF0:USTF0",1751565598734,0.1823884,109620.0,109610.0,0.3192007]
["bitfinex-derivatives","BTCF0:USTF0",1751565598928,0.1823884,109620.0,109610.0,1.76890364]
["bitfinex-derivatives","BTCF0:USTF0",1751565599328,0.1823884,109620.0,109610.0,1.82351184]
["bitfinex-derivatives","BTCF0:USTF0",1751565599632,0.1823884,109620.0,109610.0,1.46351184]
["bitfinex-derivatives","BTCF0:USTF0",1751565599834,0.1863884,109620.0,109610.0,1.84451184]
["bitfinex-derivatives","BTCF0:USTF0",1751565600034,0.1863884,109620.0,109610.0,1.52994856]
["bitfinex-derivatives","BTCF0:USTF0",1751565600333,0.1863884,109620.0,109610.0,1.16994856]
["bitfinex-derivatives","BTCF0:USTF0",1751565600535,0.1863884,109620.0,109610.0,1.46994856]
["bitfinex-derivatives","BTCF0:USTF0",1751565601036,0.1863884,109620.0,109610.0,1.78451184]
["bitfinex-derivatives","BTCF0:USTF0",1751565602038,0.1863884,109620.0,109610.0,1.48451184]
["bitfinex-derivatives","BTCF0:USTF0",1751565602336,0.1863884,109620.0,109610.0,1.50994856]
["bitfinex-derivatives","BTCF0:USTF0",1751565605236,0.1863884,109620.0,109610.0,1.46434886]
["bitfinex-derivatives","BTCF0:USTF0",1751565605540,0.1863884,109620.0,109610.0,1.40974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565606542,0.1863884,109620.0,109610.0,1.06974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565606742,0.1863884,109620.0,109610.0,1.40974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565608043,0.1863884,109620.0,109610.0,1.09517738]
["bitfinex-derivatives","BTCF0:USTF0",1751565608244,0.1863884,109620.0,109610.0,1.40974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565609342,0.1863884,109620.0,109610.0,1.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565609537,0.1863884,109620.0,109610.0,1.06974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565609950,0.1863884,109620.0,109610.0,0.75517738]
["bitfinex-derivatives","BTCF0:USTF0",1751565610146,0.1863884,109620.0,109610.0,1.06974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565610347,0.2170884,109620.0,109610.0,1.40974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565611251,0.2170884,109620.0,109610.0,1.06974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565611454,0.2170884,109620.0,109610.0,1.42974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565613855,0.2170884,109620.0,109610.0,1.11517738]
["bitfinex-derivatives","BTCF0:USTF0",1751565614045,0.2170884,109620.0,109610.0,1.42974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565615056,0.2170884,109620.0,109610.0,1.06974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565615250,0.2170884,109620.0,109610.0,1.35974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565617358,0.2170884,109620.0,109610.0,1.06974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565618859,0.2170884,109620.0,109610.0,1.04974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565619059,0.2170884,109620.0,109610.0,1.39974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565619556,0.1863884,109620.0,109610.0,1.39974066]
["bitfinex-derivatives","BTCF0:USTF0",1751565619860,0.1823884,109620.0,109610.0,1.72342696]
["bitfinex-derivatives","BTCF0:USTF0",1751565620355,0.1823884,109620.0,109610.0,1.75990364]
["bitfinex-derivatives","BTCF0:USTF0",1751565622765,0.1823884,109620.0,109610.0,1.77663938]
["bitfinex-derivatives","BTCF0:USTF0",1751565624367,0.1823884,109620.0,109610.0,1.83124758]
["bitfinex-derivatives","BTCF0:USTF0",1751565625867,0.1823884,109620.0,109610.0,1.7947709]
["bitfinex-derivatives","BTCF0:USTF0",1751565629169,0.1823884,109620.0,109610.0,1.7401627]
["bitfinex-derivatives","BTCF0:USTF0",1751565633273,0.1823884,109620.0,109610.0,1.79480669]
["bitfinex-derivatives","BTCF0:USTF0",1751565645181,0.1823884,109620.0,109610.0,1.83123248]
["bitfinex-derivatives","BTCF0:USTF0",1751565645581,0.1823884,109620.0,109610.0,1.79480669]
["bitfinex-derivatives","BTCF0:USTF0",1751565646082,0.1823884,109620.0,109610.0,1.77659323]
["bitfinex-derivatives","BTCF0:USTF0",1751565646281,0.1823884,109620.0,109610.0,1.83123722]
["bitfinex-derivatives","BTCF0:USTF0",1751565647379,0.1823884,109620.0,109610.0,1.79480669]
["bitfinex-derivatives","BTCF0:USTF0",1751565650484,0.1823884,109620.0,109610.0,1.79434266]
["bitfinex-derivatives","BTCF0:USTF0",1751565651185,0.1823884,109620.0,109610.0,1.1652161]
["bitfinex-derivatives","BTCF0:USTF0",1751565651392,0.1823884,109620.0,109610.0,1.79434266]
["bitfinex-derivatives","BTCF0:USTF0",1751565653994,0.1823884,109620.0,109610.0,1.79431444]
["bitfinex-derivatives","BTCF0:USTF0",1751565655293,0.1823884,109620.0,109610.0,1.73967045]
["bitfinex-derivatives","BTCF0:USTF0",1751565655592,0.1823884,109620.0,109610.0,1.81248139]
["bitfinex-derivatives","BTCF0:USTF0",1751565656187,0.1823884,109620.0,109610.0,1.79437952]
["bitfinex-derivatives","BTCF0:USTF0",1751565662797,0.49936171,109630.0,109620.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1751565663096,0.49936171,109630.0,109620.0,1.51800893]
["bitfinex-derivatives","BTCF0:USTF0",1751565663400,0.49936171,109630.0,109620.0,2.34524893]
["bitfinex-derivatives","BTCF0:USTF0",1751565664303,0.50236171,109630.0,109620.0,2.34524893]
["bitfinex-derivatives","BTCF0:USTF0",1751565666202,0.50236171,109630.0,109620.0,2.399958]
["bitfinex-derivatives","BTCF0:USTF0",1751565667404,0.50236171,109630.0,109620.0,2.40908892]
["bitfinex-derivatives","BTCF0:USTF0",1751565667602,0.50236171,109630.0,109620.0,1.58184892]
["bitfinex-derivatives","BTCF0:USTF0",1751565668206,0.47956171,109630.0,109620.0,1.58184892]
["bitfinex-derivatives","BTCF0:USTF0",1751565679816,0.41571171,109630.0,109620.0,1.58184892]
["bitfinex-derivatives","BTCF0:USTF0",1751565682121,0.47956171,109630.0,109620.0,1.58184892]
["bitfinex-derivatives","BTCF0:USTF0",1751565683115,0.47956171,109630.0,109620.0,1.20184892]
["bitfinex-derivatives","BTCF0:USTF0",1751565683321,0.47956171,109630.0,109620.0,1.61444892]
["bitfinex-derivatives","BTCF0:USTF0",1751565685117,0.47956171,109630.0,109620.0,1.23444892]
["bitfinex-derivatives","BTCF0:USTF0",1751565685317,0.40136511,109630.0,109620.0,1.64574892]
["bitfinex-derivatives","BTCF0:USTF0",1751565685516,0.06698731,109630.0,109620.0,1.9603122]
["bitfinex-derivatives","BTCF0:USTF0",1751565685717,0.06698731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565686422,0.06698731,109630.0,109620.0,1.92381823]
["bitfinex-derivatives","BTCF0:USTF0",1751565686626,0.06698731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565689524,0.24935911,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565692119,0.06698731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565693826,0.24935911,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565694226,0.06698731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565706040,0.06698731,109630.0,109620.0,1.64570987]
["bitfinex-derivatives","BTCF0:USTF0",1751565708154,0.06698731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565708649,0.13995731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565709155,0.13995731,109630.0,109620.0,1.59100465]
["bitfinex-derivatives","BTCF0:USTF0",1751565712255,0.13995731,109630.0,109620.0,1.64571372]
["bitfinex-derivatives","BTCF0:USTF0",1751565712751,0.17085731,109630.0,109620.0,1.64571372]
["bitfinex-derivatives","BTCF0:USTF0",1751565713150,0.17085731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565714152,0.19365731,109630.0,109620.0,1.60925495]
["bitfinex-derivatives","BTCF0:USTF0",1751565716054,0.21645731,109630.0,109620.0,1.62735682]
["bitfinex-derivatives","BTCF0:USTF0",1751565718058,0.39882901,109630.0,109620.0,0.99823026]
["bitfinex-derivatives","BTCF0:USTF0",1751565718255,0.21645731,109630.0,109620.0,1.62735682]
["bitfinex-derivatives","BTCF0:USTF0",1751565731763,0.21645731,109630.0,109620.0,1.55454588]
["bitfinex-derivatives","BTCF0:USTF0",1751565731963,0.21645731,109630.0,109620.0,1.62753016]
["bitfinex-derivatives","BTCF0:USTF0",1751565732770,0.24645731,109630.0,109620.0,1.62753016]
["bitfinex-derivatives","BTCF0:USTF0",1751565733063,0.27805731,109630.0,109620.0,1.62753016]
["bitfinex-derivatives","BTCF0:USTF0",1751565736258,0.27805731,109630.0,109620.0,1.52354588]
["bitfinex-derivatives","BTCF0:USTF0",1751565739771,0.27805731,109630.0,109620.0,1.59653016]
["bitfinex-derivatives","BTCF0:USTF0",1751565744776,0.18555731,109630.0,109620.0,1.91109344]
["bitfinex-derivatives","BTCF0:USTF0",1751565745074,0.18555731,109630.0,109620.0,1.94159344]
["bitfinex-derivatives","BTCF0:USTF0",1751565746176,0.18555731,109630.0,109620.0,1.92334973]
["bitfinex-derivatives","BTCF0:USTF0",1751565748577,0.18555731,109630.0,109620.0,1.60878645]
["bitfinex-derivatives","BTCF0:USTF0",1751565750378,0.18555731,109630.0,109620.0,1.92334973]
["bitfinex-derivatives","BTCF0:USTF0",1751565754083,0.16275731,109630.0,109620.0,1.92334973]
["bitfinex-derivatives","BTCF0:USTF0",1751565756184,0.16275731,109630.0,109620.0,1.94159344]
["bitfinex-derivatives","BTCF0:USTF0",1751565756385,0.13995731,109630.0,109620.0,1.94159344]
["bitfinex-derivatives","BTCF0:USTF0",1751565761783,0.13995731,109630.0,109620.0,1.86860916]
["bitfinex-derivatives","BTCF0:USTF0",1751565762788,0.13995731,109630.0,109620.0,2.11730916]
["bitfinex-derivatives","BTCF0:USTF0",1751565764095,0.12167211,109630.0,109620.0,2.19029344]
["bitfinex-derivatives","BTCF0:USTF0",1751565764390,0.07297,109630.0,109620.0,2.19029344]
["bitfinex-derivatives","BTCF0:USTF0",1751565766090,0.0456,109640.0,109630.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1751565766293,0.2464219,109660.0,109650.0,0.1823385]
["bitfinex-derivatives","BTCF0:USTF0",1751565766592,0.2772219,109660.0,109650.0,2.3110103]
["bitfinex-derivatives","BTCF0:USTF0",1751565768390,0.2792219,109660.0,109650.0,2.3110103]
["bitfinex-derivatives","BTCF0:USTF0",1751565770693,0.0969,109660.0,109650.0,2.3110103]
["bitfinex-derivatives","BTCF0:USTF0",1751565770894,0.2812219,109660.0,109650.0,2.3110103]
["bitfinex-derivatives","BTCF0:USTF0",1751565774497,0.0989,109660.0,109650.0,2.3110103]
["bitfinex-derivatives","BTCF0:USTF0",1751565774899,0.2812219,109660.0,109650.0,2.3110103]
["bitfinex-derivatives","BTCF0:USTF0",1751565776199,0.2812219,109660.0,109650.0,2.27454927]
["bitfinex-derivatives","BTCF0:USTF0",1751565778700,0.2180219,109660.0,109650.0,2.27454927]
["bitfinex-derivatives","BTCF0:USTF0",1751565778906,0.004,109660.0,109650.0,2.27454927]
["bitfinex-derivatives","BTCF0:USTF0",1751565779103,0.004,109660.0,109650.0,2.36704927]
["bitfinex-derivatives","BTCF0:USTF0",1751565782107,0.004,109660.0,109650.0,2.96677358]
["bitfinex-derivatives","BTCF0:USTF0",1751565782306,0.004,109660.0,109650.0,2.19498512]
["bitfinex-derivatives","BTCF0:USTF0",1751565782602,0.004,109660.0,109650.0,3.02122512]
["bitfinex-derivatives","BTCF0:USTF0",1751565783003,0.004,109660.0,109650.0,2.98476409]
["bitfinex-derivatives","BTCF0:USTF0",1751565783309,0.003,109660.0,109650.0,2.98476409]
["bitfinex-derivatives","BTCF0:USTF0",1751565783703,0.003,109660.0,109650.0,2.67020081]
["bitfinex-derivatives","BTCF0:USTF0",1751565784307,0.001,109660.0,109650.0,2.67020081]
["bitfinex-derivatives","BTCF0:USTF0",1751565784505,0.14138,109670.0,109650.0,2.98476409]
["bitfinex-derivatives","BTCF0:USTF0",1751565784815,0.14138,109670.0,109660.0,1.21705283]
["bitfinex-derivatives","BTCF0:USTF0",1751565784816,0.13677,109670.0,109660.0,1.21705283]
["bitfinex-derivatives","BTCF0:USTF0",1751565785108,0.13677,109670.0,109660.0,2.17876927]
["bitfinex-derivatives","BTCF0:USTF0",1751565786105,0.13677,109670.0,109660.0,2.17976927]
["bitfinex-derivatives","BTCF0:USTF0",1751565786411,0.13777,109670.0,109660.0,1.90849008]
["bitfinex-derivatives","BTCF0:USTF0",1751565786711,0.01395,109680.0,109670.0,0.1823053]
["bitfinex-derivatives","BTCF0:USTF0",1751565787002,0.01395,109680.0,109670.0,3.20240945]
["bitfinex-derivatives","BTCF0:USTF0",1751565787208,0.01395,109680.0,109670.0,2.88784617]
["bitfinex-derivatives","BTCF0:USTF0",1751565788112,0.01395,109680.0,109670.0,2.88984617]
["bitfinex-derivatives","BTCF0:USTF0",1751565788608,0.01395,109680.0,109670.0,2.89384617]
["bitfinex-derivatives","BTCF0:USTF0",1751565789009,0.01395,109680.0,109670.0,3.20840945]
["bitfinex-derivatives","BTCF0:USTF0",1751565789708,0.01395,109680.0,109670.0,3.21771223]
["bitfinex-derivatives","BTCF0:USTF0",1751565789904,0.01395,109680.0,109670.0,3.27240377]
["bitfinex-derivatives","BTCF0:USTF0",1751565790108,0.01395,109680.0,109670.0,2.95564913]
["bitfinex-derivatives","BTCF0:USTF0",1751565792607,0.01395,109680.0,109670.0,3.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1751565793110,0.01395,109680.0,109670.0,2.95564913]
["bitfinex-derivatives","BTCF0:USTF0",1751565793311,0.01395,109680.0,109670.0,3.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1751565794114,0.01395,109680.0,109670.0,2.95564913]
["bitfinex-derivatives","BTCF0:USTF0",1751565794410,0.01395,109680.0,109670.0,3.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1751565795213,0.01395,109680.0,109670.0,2.95564913]
["bitfinex-derivatives","BTCF0:USTF0",1751565795715,0.01395,109680.0,109670.0,2.95532913]
["bitfinex-derivatives","BTCF0:USTF0",1751565796012,0.01395,109680.0,109670.0,2.64076585]
["bitfinex-derivatives","BTCF0:USTF0",1751565796309,0.01395,109680.0,109670.0,2.95532913]
["bitfinex-derivatives","BTCF0:USTF0",1751565798608,0.002,109680.0,109670.0,2.95532913]
["bitfinex-derivatives","BTCF0:USTF0",1751565806217,0.002,109680.0,109670.0,2.97374096]
["bitfinex-derivatives","BTCF0:USTF0",1751565806516,0.002,109680.0,109670.0,2.65917768]
["bitfinex-derivatives","BTCF0:USTF0",1751565806822,0.002,109680.0,109670.0,2.97374096]
["bitfinex-derivatives","BTCF0:USTF0",1751565808223,0.002,109680.0,109670.0,2.91904942]
["bitfinex-derivatives","BTCF0:USTF0",1751565809422,0.002,109680.0,109670.0,2.9920337]
["bitfinex-derivatives","BTCF0:USTF0",1751565810423,0.0335,109680.0,109670.0,2.9920337]
["bitfinex-derivatives","BTCF0:USTF0",1751565814227,0.11034,109690.0,109680.0,0.1822887]
["bitfinex-derivatives","BTCF0:USTF0",1751565814420,0.11034,109690.0,109680.0,2.11880098]
["bitfinex-derivatives","BTCF0:USTF0",1751565814615,0.11034,109690.0,109680.0,2.14930098]
["bitfinex-derivatives","BTCF0:USTF0",1751565815020,0.11034,109690.0,109680.0,1.8961934]
["bitfinex-derivatives","BTCF0:USTF0",1751565815227,0.00474621,109710.0,109700.0,0.1822555]
["bitfinex-derivatives","BTCF0:USTF0",1751565815419,0.00474621,109710.0,109700.0,2.7098957]
["bitfinex-derivatives","BTCF0:USTF0",1751565815620,0.00474621,109710.0,109700.0,2.35895114]
["bitfinex-derivatives","BTCF0:USTF0",1751565815928,0.00474621,109710.0,109700.0,2.39533242]
["bitfinex-derivatives","BTCF0:USTF0",1751565816323,0.00474621,109710.0,109700.0,1.76620586]
["bitfinex-derivatives","BTCF0:USTF0",1751565816622,0.00474621,109710.0,109700.0,2.7098957]
["bitfinex-derivatives","BTCF0:USTF0",1751565816926,0.03615621,109710.0,109700.0,2.72808635]
["bitfinex-derivatives","BTCF0:USTF0",1751565817128,0.03915621,109710.0,109700.0,2.7772987]
["bitfinex-derivatives","BTCF0:USTF0",1751565817315,0.03915621,109710.0,109700.0,2.75882429]
["bitfinex-derivatives","BTCF0:USTF0",1751565817519,0.04115621,109710.0,109700.0,2.75882429]
["bitfinex-derivatives","BTCF0:USTF0",1751565817715,0.04115621,109710.0,109700.0,2.44312341]
["bitfinex-derivatives","BTCF0:USTF0",1751565817927,0.04115621,109710.0,109700.0,2.38861354]
["bitfinex-derivatives","BTCF0:USTF0",1751565818121,0.03915621,109710.0,109700.0,2.38861354]
["bitfinex-derivatives","BTCF0:USTF0",1751565818327,0.03915621,109710.0,109700.0,2.47630824]
["bitfinex-derivatives","BTCF0:USTF0",1751565818528,0.03915621,109710.0,109700.0,2.54751327]
["bitfinex-derivatives","BTCF0:USTF0",1751565818924,0.03915621,109710.0,109700.0,2.72521857]
["bitfinex-derivatives","BTCF0:USTF0",1751565819222,0.03915621,109710.0,109700.0,2.7796938]
["bitfinex-derivatives","BTCF0:USTF0",1751565819525,0.002,109720.0,109710.0,0.1822389]
["bitfinex-derivatives","BTCF0:USTF0",1751565819716,0.002,109720.0,109710.0,1.60969142]
["bitfinex-derivatives","BTCF0:USTF0",1751565820229,0.0321,109730.0,109720.0,0.1822223]
["bitfinex-derivatives","BTCF0:USTF0",1751565820428,0.0321,109730.0,109720.0,2.14006156]
["bitfinex-derivatives","BTCF0:USTF0",1751565821233,0.0648,109740.0,109730.0,0.1822057]
["bitfinex-derivatives","BTCF0:USTF0",1751565821429,0.0648,109740.0,109730.0,1.42019466]
["bitfinex-derivatives","BTCF0:USTF0",1751565821623,0.0648,109740.0,109730.0,1.48788391]
["bitfinex-derivatives","BTCF0:USTF0",1751565821932,0.0648,109740.0,109730.0,1.57334747]
["bitfinex-derivatives","BTCF0:USTF0",1751565822125,0.0648,109740.0,109730.0,0.92299495]
["bitfinex-derivatives","BTCF0:USTF0",1751565822326,0.0648,109740.0,109730.0,1.55098391]
["bitfinex-derivatives","BTCF0:USTF0",1751565822721,0.0321,109750.0,109740.0,0.19868524]
["bitfinex-derivatives","BTCF0:USTF0",1751565823032,0.0321,109750.0,109740.0,2.3533542]
["bitfinex-derivatives","BTCF0:USTF0",1751565823228,0.00474621,109780.0,109770.0,0.1821393]
["bitfinex-derivatives","BTCF0:USTF0",1751565823527,0.00474621,109780.0,109770.0,1.62098745]
["bitfinex-derivatives","BTCF0:USTF0",1751565823528,0.03604621,109780.0,109770.0,1.62098745]
["bitfinex-derivatives","BTCF0:USTF0",1751565823832,0.03604621,109780.0,109770.0,1.94098745]
["bitfinex-derivatives","BTCF0:USTF0",1751565824026,0.03604621,109780.0,109770.0,1.12262745]
["bitfinex-derivatives","BTCF0:USTF0",1751565824338,0.21816891,109780.0,109770.0,1.99098745]
["bitfinex-derivatives","BTCF0:USTF0",1751565824525,0.03604621,109780.0,109770.0,1.99098745]
["bitfinex-derivatives","BTCF0:USTF0",1751565824831,0.04004621,109780.0,109770.0,2.30498193]
["bitfinex-derivatives","BTCF0:USTF0",1751565825529,0.22216891,109780.0,109770.0,1.98368745]
["bitfinex-derivatives","BTCF0:USTF0",1751565825727,0.04004621,109780.0,109770.0,1.66539297]
["bitfinex-derivatives","BTCF0:USTF0",1751565825922,0.04304621,109780.0,109770.0,1.97938745]
["bitfinex-derivatives","BTCF0:USTF0",1751565826326,0.22516881,109780.0,109770.0,1.97938745]
["bitfinex-derivatives","BTCF0:USTF0",1751565826524,0.25446881,109780.0,109770.0,1.97938745]
["bitfinex-derivatives","BTCF0:USTF0",1751565826731,0.07334621,109780.0,109770.0,1.97938745]
["bitfinex-derivatives","BTCF0:USTF0",1751565827231,0.07334621,109780.0,109770.0,1.97966745]
["bitfinex-derivatives","BTCF0:USTF0",1751565827431,0.25146881,109780.0,109770.0,1.97966745]
["bitfinex-derivatives","BTCF0:USTF0",1751565827632,0.25346881,109780.0,109770.0,1.97966745]
["bitfinex-derivatives","BTCF0:USTF0",1751565828534,0.28426881,109780.0,109770.0,1.97966745]
["bitfinex-derivatives","BTCF0:USTF0",1751565829128,0.28426881,109780.0,109770.0,1.98884688]
["bitfinex-derivatives","BTCF0:USTF0",1751565829129,0.10214621,109780.0,109770.0,1.98884688]
["bitfinex-derivatives","BTCF0:USTF0",1751565829329,0.10214621,109780.0,109770.0,2.30284136]
["bitfinex-derivatives","BTCF0:USTF0",1751565829531,0.10214621,109780.0,109770.0,2.33404136]
["bitfinex-derivatives","BTCF0:USTF0",1751565830030,0.28426891,109780.0,109770.0,2.32486193]
["bitfinex-derivatives","BTCF0:USTF0",1751565830333,0.28426891,109780.0,109770.0,2.01086745]
["bitfinex-derivatives","BTCF0:USTF0",1751565830833,0.10214621,109780.0,109770.0,2.01086745]
["bitfinex-derivatives","BTCF0:USTF0",1751565831133,0.28426891,109780.0,109770.0,2.01086745]
["bitfinex-derivatives","BTCF0:USTF0",1751565832429,0.10214621,109780.0,109770.0,2.32486193]
["bitfinex-derivatives","BTCF0:USTF0",1751565832932,0.28426891,109780.0,109770.0,2.32486193]
["bitfinex-derivatives","BTCF0:USTF0",1751565833234,0.03904621,109780.0,109770.0,2.32486193]
["bitfinex-derivatives","BTCF0:USTF0",1751565833734,0.22116891,109780.0,109770.0,2.33379518]
["bitfinex-derivatives","BTCF0:USTF0",1751565834934,0.22116891,109780.0,109770.0,1.98379518]
["bitfinex-derivatives","BTCF0:USTF0",1751565835135,0.71735539,109780.0,109770.0,0.28649367]
["bitfinex-derivatives","BTCF0:USTF0",1751565835332,0.75055539,109780.0,109770.0,0.48863297]
["bitfinex-derivatives","BTCF0:USTF0",1751565835836,0.75055539,109780.0,109770.0,0.30649367]
["bitfinex-derivatives","BTCF0:USTF0",1751565836236,0.75055539,109780.0,109770.0,0.48863287]
["bitfinex-derivatives","BTCF0:USTF0",1751565836834,0.43656091,109780.0,109770.0,0.48863287]
["bitfinex-derivatives","BTCF0:USTF0",1751565838838,0.75055539,109780.0,109770.0,0.28649367]
["bitfinex-derivatives","BTCF0:USTF0",1751565839133,0.1821392,109770.0,109760.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751565839333,0.59313368,109770.0,109760.0,0.31013664]
["bitfinex-derivatives","BTCF0:USTF0",1751565839642,0.77534168,109770.0,109760.0,0.49229244]
["bitfinex-derivatives","BTCF0:USTF0",1751565840341,0.77534168,109770.0,109760.0,0.50909198]
["bitfinex-derivatives","BTCF0:USTF0",1751565840342,0.4623472,109770.0,109760.0,0.50909198]
["bitfinex-derivatives","BTCF0:USTF0",1751565840639,0.77734168,109770.0,109760.0,0.47909198]
["bitfinex-derivatives","BTCF0:USTF0",1751565841740,1.02734168,109770.0,109760.0,0.01693618]
["bitfinex-derivatives","BTCF0:USTF0",1751565842837,1.02734168,109770.0,109740.0,0.40011024]
["bitfinex-derivatives","BTCF0:USTF0",1751565842838,0.1821724,109750.0,109740.0,0.40011024]
["bitfinex-derivatives","BTCF0:USTF0",1751565843043,0.1821724,109750.0,109740.0,0.67011024]
["bitfinex-derivatives","BTCF0:USTF0",1751565843240,0.2134724,109750.0,109740.0,0.67011024]
["bitfinex-derivatives","BTCF0:USTF0",1751565843539,0.2134724,109750.0,109740.0,0.98410472]
["bitfinex-derivatives","BTCF0:USTF0",1751565843738,0.2446724,109750.0,109740.0,0.98410472]
["bitfinex-derivatives","BTCF0:USTF0",1751565843940,0.2446724,109750.0,109740.0,0.98610472]
["bitfinex-derivatives","BTCF0:USTF0",1751565844638,0.2134724,109750.0,109740.0,0.98610472]
["bitfinex-derivatives","BTCF0:USTF0",1751565844843,0.2134724,109750.0,109740.0,0.98910472]
["bitfinex-derivatives","BTCF0:USTF0",1751565845548,0.2134724,109750.0,109740.0,0.67511024]
["bitfinex-derivatives","BTCF0:USTF0",1751565845741,0.2134724,109750.0,109740.0,0.98910472]
["bitfinex-derivatives","BTCF0:USTF0",1751565847244,0.2134724,109750.0,109740.0,0.67511024]
["bitfinex-derivatives","BTCF0:USTF0",1751565847546,0.52746688,109750.0,109740.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1751565847744,0.59166688,109750.0,109740.0,0.489489]
["bitfinex-derivatives","BTCF0:USTF0",1751565847945,0.59166688,109750.0,109740.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1751565848145,0.2776724,109750.0,109740.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1751565848944,0.59166688,109750.0,109740.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1751565849138,1.43890688,109750.0,109740.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1751565849333,1.43890688,109750.0,109740.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751565850043,1.43890688,109750.0,109740.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751565850248,1.43890688,109750.0,109740.0,0.453189]
["bitfinex-derivatives","BTCF0:USTF0",1751565850844,1.51085575,109750.0,109740.0,0.453189]
["bitfinex-derivatives","BTCF0:USTF0",1751565851248,1.43890688,109750.0,109740.0,0.453189]
["bitfinex-derivatives","BTCF0:USTF0",1751565851442,1.1249124,109750.0,109740.0,0.453189]
["bitfinex-derivatives","BTCF0:USTF0",1751565851643,1.43890688,109750.0,109740.0,0.453189]
["bitfinex-derivatives","BTCF0:USTF0",1751565852444,1.43890688,109750.0,109740.0,0.485589]
["bitfinex-derivatives","BTCF0:USTF0",1751565853543,1.1249124,109750.0,109740.0,0.485589]
["bitfinex-derivatives","BTCF0:USTF0",1751565853746,1.0607124,109750.0,109740.0,0.79958348]
["bitfinex-derivatives","BTCF0:USTF0",1751565854141,0.2134724,109750.0,109740.0,0.79958348]
["bitfinex-derivatives","BTCF0:USTF0",1751565854442,1.0598724,109750.0,109740.0,0.79958348]
["bitfinex-derivatives","BTCF0:USTF0",1751565854642,1.0598724,109750.0,109740.0,0.485589]
["bitfinex-derivatives","BTCF0:USTF0",1751565854947,1.0598724,109750.0,109740.0,0.79958348]
["bitfinex-derivatives","BTCF0:USTF0",1751565855544,1.13185903,109750.0,109740.0,0.485589]
["bitfinex-derivatives","BTCF0:USTF0",1751565858250,1.44585351,109750.0,109740.0,0.485589]
["bitfinex-derivatives","BTCF0:USTF0",1751565859854,1.44585351,109750.0,109740.0,0.215589]
["bitfinex-derivatives","BTCF0:USTF0",1751565860948,1.44585351,109750.0,109740.0,0.225589]
["bitfinex-derivatives","BTCF0:USTF0",1751565861153,1.44585351,109750.0,109740.0,0.215589]
["bitfinex-derivatives","BTCF0:USTF0",1751565861751,1.13185903,109750.0,109740.0,0.215589]
["bitfinex-derivatives","BTCF0:USTF0",1751565862146,1.44585351,109750.0,109740.0,0.215589]
["bitfinex-derivatives","BTCF0:USTF0",1751565862455,1.44493351,109750.0,109740.0,0.215589]
["bitfinex-derivatives","BTCF0:USTF0",1751565864559,1.44493351,109750.0,109740.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1751565865060,1.44493351,109750.0,109730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751565865061,0.1821891,109740.0,109730.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1751565865262,0.1822057,109730.0,109720.0,0.01655197]
["bitfinex-derivatives","BTCF0:USTF0",1751565865565,1.40482018,109730.0,109720.0,0.01655197]
["bitfinex-derivatives","BTCF0:USTF0",1751565865868,0.1822223,109720.0,109710.0,0.0652229]
["bitfinex-derivatives","BTCF0:USTF0",1751565866056,0.52741678,109720.0,109710.0,0.3352229]
["bitfinex-derivatives","BTCF0:USTF0",1751565866361,0.52541678,109720.0,109710.0,0.3352229]
["bitfinex-derivatives","BTCF0:USTF0",1751565866559,0.52041678,109720.0,109710.0,0.3352229]
["bitfinex-derivatives","BTCF0:USTF0",1751565867062,0.52141678,109720.0,109710.0,0.3412229]
["bitfinex-derivatives","BTCF0:USTF0",1751565867964,0.52141678,109720.0,109710.0,0.3442229]
["bitfinex-derivatives","BTCF0:USTF0",1751565868464,0.53031981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565868762,0.56341981,109720.0,109710.0,0.3132229]
["bitfinex-derivatives","BTCF0:USTF0",1751565868964,0.56341981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565870562,0.56341981,109720.0,109710.0,0.3232229]
["bitfinex-derivatives","BTCF0:USTF0",1751565870762,0.56341981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565870963,0.79981981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565871961,0.79981981,109720.0,109710.0,0.3532229]
["bitfinex-derivatives","BTCF0:USTF0",1751565872166,0.79981981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565872660,0.79981981,109720.0,109710.0,0.3532229]
["bitfinex-derivatives","BTCF0:USTF0",1751565873564,0.79981981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565875768,0.79981981,109720.0,109710.0,0.1032229]
["bitfinex-derivatives","BTCF0:USTF0",1751565875967,0.79981981,109720.0,109710.0,0.0754229]
["bitfinex-derivatives","BTCF0:USTF0",1751565879063,0.79981981,109720.0,109710.0,0.0432229]
["bitfinex-derivatives","BTCF0:USTF0",1751565879259,0.79981981,109720.0,109710.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1751565879467,0.83131981,109720.0,109710.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1751565880176,0.1822389,109710.0,109700.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751565880474,0.1822555,109700.0,109690.0,0.08084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565880669,0.49624998,109700.0,109690.0,0.42354654]
["bitfinex-derivatives","BTCF0:USTF0",1751565880867,0.49624998,109700.0,109690.0,0.08084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565880868,0.55854998,109700.0,109690.0,0.08084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565881065,0.55854998,109700.0,109690.0,0.39084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565881265,0.55854998,109700.0,109690.0,0.42234654]
["bitfinex-derivatives","BTCF0:USTF0",1751565881874,0.55854998,109700.0,109690.0,0.08084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565882074,0.55854998,109700.0,109690.0,0.34084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565882266,0.55854998,109700.0,109690.0,0.08084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565882674,0.55854998,109700.0,109690.0,0.40084654]
["bitfinex-derivatives","BTCF0:USTF0",1751565883270,0.2445555,109700.0,109690.0,0.58311864]
["bitfinex-derivatives","BTCF0:USTF0",1751565883464,0.2138555,109700.0,109690.0,0.61461864]
["bitfinex-derivatives","BTCF0:USTF0",1751565883668,1.0255355,109700.0,109690.0,0.92861312]
["bitfinex-derivatives","BTCF0:USTF0",1751565883870,1.0255355,109700.0,109690.0,0.75861312]
["bitfinex-derivatives","BTCF0:USTF0",1751565885172,1.0255355,109700.0,109690.0,0.74186658]
["bitfinex-derivatives","BTCF0:USTF0",1751565885474,1.0255355,109700.0,109690.0,0.75851145]
["bitfinex-derivatives","BTCF0:USTF0",1751565887182,0.1822555,109700.0,109690.0,0.75851145]
["bitfinex-derivatives","BTCF0:USTF0",1751565887677,1.0250555,109700.0,109690.0,0.75851145]
["bitfinex-derivatives","BTCF0:USTF0",1751565888779,1.0250555,109700.0,109690.0,0.75836583]
["bitfinex-derivatives","BTCF0:USTF0",1751565888978,1.0260555,109700.0,109690.0,0.75837438]
["bitfinex-derivatives","BTCF0:USTF0",1751565889581,1.0310555,109700.0,109690.0,0.75937438]
["bitfinex-derivatives","BTCF0:USTF0",1751565890978,1.0310555,109700.0,109690.0,0.66937438]
["bitfinex-derivatives","BTCF0:USTF0",1751565891176,1.34504998,109700.0,109690.0,0.3553799]
["bitfinex-derivatives","BTCF0:USTF0",1751565891478,1.34504998,109700.0,109690.0,0.3653799]
["bitfinex-derivatives","BTCF0:USTF0",1751565891682,1.37604998,109700.0,109690.0,0.1831078]
["bitfinex-derivatives","BTCF0:USTF0",1751565892182,1.37604998,109700.0,109690.0,0.2953799]
["bitfinex-derivatives","BTCF0:USTF0",1751565893069,1.37604998,109700.0,109690.0,0.3553799]
["bitfinex-derivatives","BTCF0:USTF0",1751565893575,1.37604998,109700.0,109690.0,0.4353799]
["bitfinex-derivatives","BTCF0:USTF0",1751565893781,1.0620555,109700.0,109690.0,0.4353799]
["bitfinex-derivatives","BTCF0:USTF0",1751565893982,1.0310555,109700.0,109690.0,0.4353799]
["bitfinex-derivatives","BTCF0:USTF0",1751565894379,0.1882555,109700.0,109690.0,0.74937438]
["bitfinex-derivatives","BTCF0:USTF0",1751565904484,0.50224998,109700.0,109690.0,0.6253799]
["bitfinex-derivatives","BTCF0:USTF0",1751565904681,0.53264998,109700.0,109690.0,0.4116078]
["bitfinex-derivatives","BTCF0:USTF0",1751565904882,0.56414998,109700.0,109690.0,0.3802078]
["bitfinex-derivatives","BTCF0:USTF0",1751565905082,0.56414998,109700.0,109690.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1751565905483,0.56414998,109700.0,109690.0,0.5459721]
["bitfinex-derivatives","BTCF0:USTF0",1751565909389,0.56414998,109700.0,109690.0,0.5059721]
["bitfinex-derivatives","BTCF0:USTF0",1751565910983,0.2501555,109700.0,109690.0,0.5059721]
["bitfinex-derivatives","BTCF0:USTF0",1751565911289,0.56414998,109700.0,109690.0,0.52245009]
["bitfinex-derivatives","BTCF0:USTF0",1751565912491,0.2501555,109700.0,109690.0,0.52245009]
["bitfinex-derivatives","BTCF0:USTF0",1751565912692,0.56414998,109700.0,109690.0,0.52245009]
["bitfinex-derivatives","BTCF0:USTF0",1751565913091,0.2501555,109700.0,109690.0,0.52245009]
["bitfinex-derivatives","BTCF0:USTF0",1751565913292,0.2501555,109700.0,109690.0,0.83644457]
["bitfinex-derivatives","BTCF0:USTF0",1751565913493,0.2501555,109700.0,109690.0,0.86644457]
["bitfinex-derivatives","BTCF0:USTF0",1751565914892,0.2501555,109700.0,109690.0,0.84996658]
["bitfinex-derivatives","BTCF0:USTF0",1751565917090,0.2501555,109700.0,109690.0,0.5359721]
["bitfinex-derivatives","BTCF0:USTF0",1751565919495,0.2501555,109700.0,109690.0,0.84996658]
["bitfinex-derivatives","BTCF0:USTF0",1751565924698,0.2501555,109700.0,109690.0,0.5359721]
["bitfinex-derivatives","BTCF0:USTF0",1751565926300,0.30479268,109700.0,109690.0,0.5359721]
["bitfinex-derivatives","BTCF0:USTF0",1751565930300,0.30479268,109700.0,109690.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1751565931800,0.27329268,109700.0,109690.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1751565932193,0.24289268,109700.0,109690.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1751565932601,0.24289268,109700.0,109690.0,0.88216658]
["bitfinex-derivatives","BTCF0:USTF0",1751565934309,0.24289268,109700.0,109690.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1751565934499,0.24289268,109700.0,109690.0,0.88216658]
["bitfinex-derivatives","BTCF0:USTF0",1751565936207,0.1882555,109700.0,109690.0,0.88216658]
["bitfinex-derivatives","BTCF0:USTF0",1751565937703,0.1882555,109700.0,109690.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1751565939006,0.1882555,109700.0,109690.0,0.88216658]
["bitfinex-derivatives","BTCF0:USTF0",1751565940116,0.1882555,109700.0,109690.0,0.5681721]
["bitfinex-derivatives","BTCF0:USTF0",1751565941118,0.1882555,109700.0,109690.0,0.88216658]
["bitfinex-derivatives","BTCF0:USTF0",1751565941317,0.006,109700.0,109690.0,1.22858547]
["bitfinex-derivatives","BTCF0:USTF0",1751565941518,0.006,109700.0,109690.0,2.1242938]
["bitfinex-derivatives","BTCF0:USTF0",1751565941713,0.27350514,109710.0,109700.0,0.1822553]
["bitfinex-derivatives","BTCF0:USTF0",1751565941919,0.27350514,109710.0,109700.0,1.22315012]
["bitfinex-derivatives","BTCF0:USTF0",1751565942113,0.27350514,109710.0,109700.0,0.90915564]
["bitfinex-derivatives","BTCF0:USTF0",1751565942322,0.27350514,109710.0,109700.0,1.25315012]
["bitfinex-derivatives","BTCF0:USTF0",1751565942916,0.27550514,109710.0,109700.0,1.25315012]
["bitfinex-derivatives","BTCF0:USTF0",1751565943721,0.27550514,109710.0,109700.0,0.89315012]
["bitfinex-derivatives","BTCF0:USTF0",1751565944022,0.27950514,109710.0,109700.0,1.21415012]
["bitfinex-derivatives","BTCF0:USTF0",1751565944221,0.27950514,109710.0,109700.0,1.17771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565944721,0.27950514,109710.0,109700.0,1.21415012]
["bitfinex-derivatives","BTCF0:USTF0",1751565944917,0.27550514,109710.0,109700.0,1.21315012]
["bitfinex-derivatives","BTCF0:USTF0",1751565945122,0.27750514,109710.0,109700.0,1.21415012]
["bitfinex-derivatives","BTCF0:USTF0",1751565945322,0.27650514,109710.0,109700.0,1.17771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565946026,0.27550514,109710.0,109700.0,1.17771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565946224,0.27650514,109710.0,109700.0,1.17771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565947124,0.23094174,109710.0,109700.0,1.17771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565948913,0.23094174,109710.0,109700.0,0.86372528]
["bitfinex-derivatives","BTCF0:USTF0",1751565949117,0.23094174,109710.0,109700.0,1.17771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565954919,0.23094174,109710.0,109700.0,0.85771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565955120,0.23094174,109710.0,109700.0,0.96771976]
["bitfinex-derivatives","BTCF0:USTF0",1751565961829,0.23094174,109710.0,109700.0,1.28200076]
["bitfinex-derivatives","BTCF0:USTF0",1751565962734,0.23094174,109710.0,109700.0,0.65372528]
["bitfinex-derivatives","BTCF0:USTF0",1751565962932,0.23094174,109710.0,109700.0,1.28200076]
["bitfinex-derivatives","BTCF0:USTF0",1751565965234,0.23094174,109710.0,109700.0,1.31843112]
["bitfinex-derivatives","BTCF0:USTF0",1751565966234,0.23094174,109710.0,109700.0,1.28200076]
["bitfinex-derivatives","BTCF0:USTF0",1751565966436,0.23094174,109710.0,109700.0,1.31843112]
["bitfinex-derivatives","BTCF0:USTF0",1751565967036,0.54507948,109710.0,109700.0,1.25453112]
["bitfinex-derivatives","BTCF0:USTF0",1751565967338,0.57777948,109710.0,109700.0,0.90396302]
["bitfinex-derivatives","BTCF0:USTF0",1751565967528,0.61067948,109710.0,109700.0,0.94039338]
["bitfinex-derivatives","BTCF0:USTF0",1751565967832,0.61067948,109710.0,109700.0,0.90396302]
["bitfinex-derivatives","BTCF0:USTF0",1751565968031,0.61067948,109710.0,109700.0,0.94039338]
["bitfinex-derivatives","BTCF0:USTF0",1751565972538,0.61067948,109710.0,109700.0,0.62625564]
["bitfinex-derivatives","BTCF0:USTF0",1751565972738,0.61067948,109710.0,109700.0,0.94039338]
["bitfinex-derivatives","BTCF0:USTF0",1751565974138,0.29654174,109710.0,109700.0,0.94039338]
["bitfinex-derivatives","BTCF0:USTF0",1751565974339,0.61067948,109710.0,109700.0,0.97299338]
["bitfinex-derivatives","BTCF0:USTF0",1751565974638,0.61067948,109710.0,109700.0,0.65885564]
["bitfinex-derivatives","BTCF0:USTF0",1751565974838,0.61067948,109710.0,109700.0,0.97299338]
["bitfinex-derivatives","BTCF0:USTF0",1751565976240,0.61067948,109710.0,109700.0,0.93656302]
["bitfinex-derivatives","BTCF0:USTF0",1751565981545,0.29654174,109710.0,109700.0,0.93656302]
["bitfinex-derivatives","BTCF0:USTF0",1751565981843,0.61067948,109710.0,109700.0,0.93656302]
["bitfinex-derivatives","BTCF0:USTF0",1751565986245,0.61067948,109710.0,109700.0,0.97299338]
["bitfinex-derivatives","BTCF0:USTF0",1751565988243,0.57777948,109710.0,109700.0,1.00509338]
["bitfinex-derivatives","BTCF0:USTF0",1751565990047,0.57777948,109710.0,109700.0,1.00504562]
["bitfinex-derivatives","BTCF0:USTF0",1751565992048,0.57777948,109710.0,109700.0,0.97294562]
["bitfinex-derivatives","BTCF0:USTF0",1751565992250,0.60867948,109710.0,109700.0,0.93656302]
["bitfinex-derivatives","BTCF0:USTF0",1751565992449,0.60867948,109710.0,109700.0,0.97294562]
["bitfinex-derivatives","BTCF0:USTF0",1751565992941,0.60867948,109710.0,109700.0,1.00404562]
["bitfinex-derivatives","BTCF0:USTF0",1751565994153,0.57777948,109710.0,109700.0,1.00404562]
["bitfinex-derivatives","BTCF0:USTF0",1751565995851,0.57777948,109710.0,109700.0,0.68990788]
["bitfinex-derivatives","BTCF0:USTF0",1751565996055,0.57777948,109710.0,109700.0,1.00404562]
["bitfinex-derivatives","BTCF0:USTF0",1751565996551,0.26364174,109710.0,109700.0,1.00404562]
["bitfinex-derivatives","BTCF0:USTF0",1751565996851,0.57777948,109710.0,109700.0,1.00404562]
["bitfinex-derivatives","BTCF0:USTF0",1751565999054,0.57777948,109710.0,109700.0,1.03574562]
["bitfinex-derivatives","BTCF0:USTF0",1751566003259,0.54507948,109710.0,109700.0,1.03574562]
["bitfinex-derivatives","BTCF0:USTF0",1751566004960,0.23094174,109710.0,109700.0,1.23988336]
["bitfinex-derivatives","BTCF0:USTF0",1751566005159,0.23094174,109710.0,109700.0,1.55988336]
["bitfinex-derivatives","BTCF0:USTF0",1751566005364,0.18537914,109710.0,109700.0,1.8376385]
["bitfinex-derivatives","BTCF0:USTF0",1751566005558,0.18537914,109710.0,109700.0,1.52350076]
["bitfinex-derivatives","BTCF0:USTF0",1751566005858,0.18537914,109710.0,109700.0,1.55988336]
["bitfinex-derivatives","BTCF0:USTF0",1751566009661,0.18537914,109710.0,109700.0,1.61451169]
["bitfinex-derivatives","BTCF0:USTF0",1751566016269,0.18537914,109710.0,109700.0,1.57812909]
["bitfinex-derivatives","BTCF0:USTF0",1751566016473,0.18537914,109710.0,109700.0,1.55076481]
["bitfinex-derivatives","BTCF0:USTF0",1751566016876,0.18537914,109710.0,109700.0,1.23076481]
["bitfinex-derivatives","BTCF0:USTF0",1751566017075,0.00313664,109710.0,109700.0,1.87490255]
["bitfinex-derivatives","BTCF0:USTF0",1751566017370,0.18537524,109710.0,109700.0,1.87490255]
["bitfinex-derivatives","BTCF0:USTF0",1751566017675,0.00313664,109710.0,109700.0,1.87490255]
["bitfinex-derivatives","BTCF0:USTF0",1751566017879,0.00313664,109710.0,109700.0,1.56076481]
["bitfinex-derivatives","BTCF0:USTF0",1751566018676,0.18537524,109710.0,109700.0,1.56076481]
["bitfinex-derivatives","BTCF0:USTF0",1751566021078,0.18537524,109710.0,109700.0,1.59714741]
["bitfinex-derivatives","BTCF0:USTF0",1751566021274,0.18537524,109710.0,109700.0,1.56076481]
["bitfinex-derivatives","BTCF0:USTF0",1751566021671,0.18537524,109710.0,109700.0,1.59714741]
["bitfinex-derivatives","BTCF0:USTF0",1751566025883,0.49951298,109710.0,109700.0,1.89812967]
["bitfinex-derivatives","BTCF0:USTF0",1751566026283,0.49951298,109710.0,109700.0,2.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1751566026483,0.21677524,109710.0,109700.0,2.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1751566026879,0.21677524,109710.0,109700.0,2.12963169]
["bitfinex-derivatives","BTCF0:USTF0",1751566027084,0.21677524,109710.0,109700.0,2.48963169]
["bitfinex-derivatives","BTCF0:USTF0",1751566032388,0.21677524,109710.0,109700.0,1.65451169]
["bitfinex-derivatives","BTCF0:USTF0",1751566032586,0.21677524,109710.0,109700.0,2.48959169]
["bitfinex-derivatives","BTCF0:USTF0",1751566035289,0.21677524,109710.0,109700.0,2.45320909]
["bitfinex-derivatives","BTCF0:USTF0",1751566044695,0.21677524,109710.0,109700.0,2.48957473]
["bitfinex-derivatives","BTCF0:USTF0",1751566046395,0.21677524,109710.0,109700.0,2.4349464]
["bitfinex-derivatives","BTCF0:USTF0",1751566046896,0.18537524,109710.0,109700.0,2.4349464]
["bitfinex-derivatives","BTCF0:USTF0",1751566050199,0.18537524,109710.0,109700.0,2.39858076]
["bitfinex-derivatives","BTCF0:USTF0",1751566050596,0.18537524,109710.0,109700.0,2.13858076]
["bitfinex-derivatives","BTCF0:USTF0",1751566051098,0.18537524,109710.0,109700.0,2.17494923]
["bitfinex-derivatives","BTCF0:USTF0",1751566051700,0.18537524,109710.0,109700.0,1.33986923]
["bitfinex-derivatives","BTCF0:USTF0",1751566051901,0.18537524,109710.0,109700.0,2.17338923]
["bitfinex-derivatives","BTCF0:USTF0",1751566052998,0.49951298,109710.0,109700.0,1.02573149]
["bitfinex-derivatives","BTCF0:USTF0",1751566053204,0.49951298,109710.0,109700.0,1.51401375]
["bitfinex-derivatives","BTCF0:USTF0",1751566053396,0.53221298,109710.0,109700.0,1.82815149]
["bitfinex-derivatives","BTCF0:USTF0",1751566053797,0.53221298,109710.0,109700.0,1.86105149]
["bitfinex-derivatives","BTCF0:USTF0",1751566055105,0.21807524,109710.0,109700.0,1.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1751566055306,0.53221298,109710.0,109700.0,1.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1751566055504,0.21807524,109710.0,109700.0,1.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1751566055705,0.53221298,109710.0,109700.0,1.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1751566056806,0.21807524,109710.0,109700.0,1.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1751566057106,0.53221298,109710.0,109700.0,1.34166923]
["bitfinex-derivatives","BTCF0:USTF0",1751566057608,0.53221298,109710.0,109700.0,0.71339375]
["bitfinex-derivatives","BTCF0:USTF0",1751566057808,0.53221298,109710.0,109700.0,1.34166923]
["bitfinex-derivatives","BTCF0:USTF0",1751566058706,0.53221298,109710.0,109700.0,0.71339375]
["bitfinex-derivatives","BTCF0:USTF0",1751566058912,0.53221298,109710.0,109700.0,1.02753149]
["bitfinex-derivatives","BTCF0:USTF0",1751566063807,0.53221298,109710.0,109700.0,1.01096151]
["bitfinex-derivatives","BTCF0:USTF0",1751566066313,0.53221298,109710.0,109700.0,1.03821944]
["bitfinex-derivatives","BTCF0:USTF0",1751566068616,0.53221298,109710.0,109700.0,1.35235718]
["bitfinex-derivatives","BTCF0:USTF0",1751566071813,0.53221298,109710.0,109700.0,1.03821944]
["bitfinex-derivatives","BTCF0:USTF0",1751566076329,0.53221298,109710.0,109700.0,1.06551421]
["bitfinex-derivatives","BTCF0:USTF0",1751566076732,0.21807524,109710.0,109700.0,1.06551421]
["bitfinex-derivatives","BTCF0:USTF0",1751566076934,0.53221298,109710.0,109700.0,1.06551421]
["bitfinex-derivatives","BTCF0:USTF0",1751566077324,0.21807524,109710.0,109700.0,1.65965195]
["bitfinex-derivatives","BTCF0:USTF0",1751566077524,0.18537524,109710.0,109700.0,1.65965195]
["bitfinex-derivatives","BTCF0:USTF0",1751566077920,0.00313664,109710.0,109700.0,1.97378969]
["bitfinex-derivatives","BTCF0:USTF0",1751566078426,0.00313664,109710.0,109700.0,1.65965195]
["bitfinex-derivatives","BTCF0:USTF0",1751566079428,0.18537524,109710.0,109700.0,1.65965195]
["bitfinex-derivatives","BTCF0:USTF0",1751566080031,0.00313664,109710.0,109700.0,1.65965195]
["bitfinex-derivatives","BTCF0:USTF0",1751566080435,0.18537524,109710.0,109700.0,1.65965195]
["bitfinex-derivatives","BTCF0:USTF0",1751566080933,0.18537524,109710.0,109700.0,2.43853925]
["bitfinex-derivatives","BTCF0:USTF0",1751566084236,0.49951298,109710.0,109700.0,1.01096151]
["bitfinex-derivatives","BTCF0:USTF0",1751566084534,0.49951298,109710.0,109700.0,1.84436151]
["bitfinex-derivatives","BTCF0:USTF0",1751566086336,0.49951298,109710.0,109700.0,1.53022377]
["bitfinex-derivatives","BTCF0:USTF0",1751566086536,0.49951298,109710.0,109700.0,1.84436151]
["bitfinex-derivatives","BTCF0:USTF0",1751566092336,0.49951298,109710.0,109700.0,1.89891421]
["bitfinex-derivatives","BTCF0:USTF0",1751566092836,0.49951298,109710.0,109700.0,2.21305195]
["bitfinex-derivatives","BTCF0:USTF0",1751566099741,0.49951298,109710.0,109700.0,1.58477647]
["bitfinex-derivatives","BTCF0:USTF0",1751566100144,0.49951298,109710.0,109700.0,1.89891421]
["bitfinex-derivatives","BTCF0:USTF0",1751566102944,0.49951298,109710.0,109700.0,1.58477647]
["bitfinex-derivatives","BTCF0:USTF0",1751566103139,0.49951298,109710.0,109700.0,1.89891421]
["bitfinex-derivatives","BTCF0:USTF0",1751566103647,0.49951298,109710.0,109700.0,1.58477647]
["bitfinex-derivatives","BTCF0:USTF0",1751566103838,0.53131298,109710.0,109700.0,1.89891421]
["bitfinex-derivatives","BTCF0:USTF0",1751566105446,0.21717524,109710.0,109700.0,1.89891421]
["bitfinex-derivatives","BTCF0:USTF0",1751566106349,0.21717524,109710.0,109700.0,1.87161617]
["bitfinex-derivatives","BTCF0:USTF0",1751566107049,0.21717524,109710.0,109700.0,1.03821617]
["bitfinex-derivatives","BTCF0:USTF0",1751566107343,0.21717524,109710.0,109700.0,1.8350477]
["bitfinex-derivatives","BTCF0:USTF0",1751566108149,0.53131298,109710.0,109700.0,1.8350477]
["bitfinex-derivatives","BTCF0:USTF0",1751566108544,0.53131298,109710.0,109700.0,2.14918544]
["bitfinex-derivatives","BTCF0:USTF0",1751566108739,0.53131298,109710.0,109700.0,2.12193078]
["bitfinex-derivatives","BTCF0:USTF0",1751566109349,0.53131298,109710.0,109700.0,2.14918703]
["bitfinex-derivatives","BTCF0:USTF0",1751566115157,0.49951298,109710.0,109700.0,2.14918703]
["bitfinex-derivatives","BTCF0:USTF0",1751566116751,0.49951298,109710.0,109700.0,2.12193078]
["bitfinex-derivatives","BTCF0:USTF0",1751566116957,0.49951298,109710.0,109700.0,2.21278496]
["bitfinex-derivatives","BTCF0:USTF0",1751566129676,0.31727438,109710.0,109700.0,2.03052966]
["bitfinex-derivatives","BTCF0:USTF0",1751566130076,0.49951248,109710.0,109700.0,2.21278436]
["bitfinex-derivatives","BTCF0:USTF0",1751566133179,0.49951248,109710.0,109700.0,2.17644269]
["bitfinex-derivatives","BTCF0:USTF0",1751566133381,0.49951248,109710.0,109700.0,2.21279086]
["bitfinex-derivatives","BTCF0:USTF0",1751566136785,0.18537474,109710.0,109700.0,2.21279086]
["bitfinex-derivatives","BTCF0:USTF0",1751566139783,0.49951248,109710.0,109700.0,2.21279086]
["bitfinex-derivatives","BTCF0:USTF0",1751566142086,0.49951248,109710.0,109700.0,1.37959086]
["bitfinex-derivatives","BTCF0:USTF0",1751566142281,0.49951248,109710.0,109700.0,2.21227086]
["bitfinex-derivatives","BTCF0:USTF0",1751566142482,0.49951248,109710.0,109700.0,1.37959086]
["bitfinex-derivatives","BTCF0:USTF0",1751566142878,0.49951248,109710.0,109700.0,1.58395538]
["bitfinex-derivatives","BTCF0:USTF0",1751566143092,0.81365022,109710.0,109700.0,0.03734817]
["bitfinex-derivatives","BTCF0:USTF0",1751566143281,0.90785022,109710.0,109700.0,0.06461431]
["bitfinex-derivatives","BTCF0:USTF0",1751566143577,0.59371248,109710.0,109700.0,0.02826614]
["bitfinex-derivatives","BTCF0:USTF0",1751566144083,0.64840609,109710.0,109700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566144279,0.1822548,109700.0,109690.0,0.04361851]
["bitfinex-derivatives","BTCF0:USTF0",1751566144485,0.90473028,109700.0,109690.0,0.04361851]
["bitfinex-derivatives","BTCF0:USTF0",1751566144788,0.90473028,109700.0,109690.0,0.01635237]
["bitfinex-derivatives","BTCF0:USTF0",1751566144985,0.91376568,109700.0,109690.0,0.01635237]
["bitfinex-derivatives","BTCF0:USTF0",1751566145582,0.91376568,109700.0,109690.0,0.01735237]
["bitfinex-derivatives","BTCF0:USTF0",1751566147393,0.91376568,109700.0,109690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566147885,0.91376568,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566148187,0.91476568,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566149291,0.1822714,109690.0,109680.0,0.52079078]
["bitfinex-derivatives","BTCF0:USTF0",1751566149487,0.52660914,109690.0,109680.0,0.83079078]
["bitfinex-derivatives","BTCF0:USTF0",1751566151593,0.52760914,109690.0,109680.0,0.83179078]
["bitfinex-derivatives","BTCF0:USTF0",1751566152393,0.52760914,109690.0,109680.0,0.86279078]
["bitfinex-derivatives","BTCF0:USTF0",1751566153089,0.52760914,109690.0,109680.0,0.89619078]
["bitfinex-derivatives","BTCF0:USTF0",1751566158788,0.52760914,109690.0,109680.0,0.58205304]
["bitfinex-derivatives","BTCF0:USTF0",1751566158996,0.52760914,109690.0,109680.0,0.89619078]
["bitfinex-derivatives","BTCF0:USTF0",1751566162600,0.2134714,109690.0,109680.0,0.89619078]
["bitfinex-derivatives","BTCF0:USTF0",1751566162802,0.52760914,109690.0,109680.0,0.89619078]
["bitfinex-derivatives","BTCF0:USTF0",1751566163302,0.2134714,109690.0,109680.0,0.89619078]
["bitfinex-derivatives","BTCF0:USTF0",1751566163495,0.1832714,109690.0,109680.0,1.21032852]
["bitfinex-derivatives","BTCF0:USTF0",1751566167001,0.1832714,109690.0,109680.0,2.04276852]
["bitfinex-derivatives","BTCF0:USTF0",1751566170404,0.49740914,109690.0,109680.0,2.04276852]
["bitfinex-derivatives","BTCF0:USTF0",1751566170704,0.49740914,109690.0,109680.0,1.41449304]
["bitfinex-derivatives","BTCF0:USTF0",1751566171307,0.49740914,109690.0,109680.0,1.76497895]
["bitfinex-derivatives","BTCF0:USTF0",1751566178009,0.49740914,109690.0,109680.0,1.45084121]
["bitfinex-derivatives","BTCF0:USTF0",1751566178211,0.49740914,109690.0,109680.0,1.76497895]
["bitfinex-derivatives","BTCF0:USTF0",1751566180211,0.1832714,109690.0,109680.0,1.45084121]
["bitfinex-derivatives","BTCF0:USTF0",1751566180511,0.1832714,109690.0,109680.0,2.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1751566184316,0.1832714,109690.0,109680.0,2.1336292]
["bitfinex-derivatives","BTCF0:USTF0",1751566184617,0.1832714,109690.0,109680.0,2.07911669]
["bitfinex-derivatives","BTCF0:USTF0",1751566185218,0.1832714,109690.0,109680.0,2.04276852]
["bitfinex-derivatives","BTCF0:USTF0",1751566189724,0.1832714,109690.0,109680.0,1.21032852]
["bitfinex-derivatives","BTCF0:USTF0",1751566189923,0.1832714,109690.0,109680.0,2.04240852]
["bitfinex-derivatives","BTCF0:USTF0",1751566190821,0.49740914,109690.0,109680.0,2.04240852]
["bitfinex-derivatives","BTCF0:USTF0",1751566192323,0.1832714,109690.0,109680.0,2.39240852]
["bitfinex-derivatives","BTCF0:USTF0",1751566192514,0.1832714,109690.0,109680.0,2.04240852]
["bitfinex-derivatives","BTCF0:USTF0",1751566192713,0.2733951,109700.0,109690.0,0.1822704]
["bitfinex-derivatives","BTCF0:USTF0",1751566192918,0.2733951,109700.0,109690.0,1.51394588]
["bitfinex-derivatives","BTCF0:USTF0",1751566193119,0.18238464,109710.0,109700.0,0.1822538]
["bitfinex-derivatives","BTCF0:USTF0",1751566193418,0.18238464,109710.0,109700.0,2.35502928]
["bitfinex-derivatives","BTCF0:USTF0",1751566193622,0.18238464,109710.0,109700.0,1.55392928]
["bitfinex-derivatives","BTCF0:USTF0",1751566193824,0.18238464,109710.0,109700.0,1.23973329]
["bitfinex-derivatives","BTCF0:USTF0",1751566194824,0.18538464,109710.0,109700.0,1.24073329]
["bitfinex-derivatives","BTCF0:USTF0",1751566196927,0.18538464,109710.0,109700.0,1.25005556]
["bitfinex-derivatives","BTCF0:USTF0",1751566198023,0.2733268,109730.0,109720.0,0.1822206]
["bitfinex-derivatives","BTCF0:USTF0",1751566198230,0.2277731,109730.0,109720.0,1.12262142]
["bitfinex-derivatives","BTCF0:USTF0",1751566198429,0.2277731,109730.0,109720.0,0.86702142]
["bitfinex-derivatives","BTCF0:USTF0",1751566198726,0.2589731,109730.0,109720.0,0.86702142]
["bitfinex-derivatives","BTCF0:USTF0",1751566198921,0.2589731,109730.0,109720.0,0.52044193]
["bitfinex-derivatives","BTCF0:USTF0",1751566199123,0.60475259,109730.0,109720.0,0.48854193]
["bitfinex-derivatives","BTCF0:USTF0",1751566199321,0.60775259,109730.0,109720.0,0.48854193]
["bitfinex-derivatives","BTCF0:USTF0",1751566199828,0.61275259,109730.0,109720.0,0.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1751566200015,0.62184556,109730.0,109720.0,0.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1751566201122,0.61275259,109730.0,109720.0,0.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1751566203030,0.62168662,109730.0,109720.0,0.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1751566203529,0.61275259,109730.0,109720.0,0.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1751566204128,0.2986731,109730.0,109720.0,0.48954193]
["bitfinex-derivatives","BTCF0:USTF0",1751566204331,0.2986731,109730.0,109720.0,0.48979125]
["bitfinex-derivatives","BTCF0:USTF0",1751566204523,0.2986731,109730.0,109720.0,0.5620267]
["bitfinex-derivatives","BTCF0:USTF0",1751566205021,0.30784004,109730.0,109720.0,0.5620267]
["bitfinex-derivatives","BTCF0:USTF0",1751566206631,0.30784004,109730.0,109720.0,0.48979125]
["bitfinex-derivatives","BTCF0:USTF0",1751566206831,0.2986731,109730.0,109720.0,0.48979125]
["bitfinex-derivatives","BTCF0:USTF0",1751566207827,0.2986731,109730.0,109720.0,0.4732206]
["bitfinex-derivatives","BTCF0:USTF0",1751566208035,0.2986731,109730.0,109720.0,0.48974528]
["bitfinex-derivatives","BTCF0:USTF0",1751566208233,0.30779819,109730.0,109720.0,0.01752468]
["bitfinex-derivatives","BTCF0:USTF0",1751566208434,0.62187768,109730.0,109720.0,0.27974528]
["bitfinex-derivatives","BTCF0:USTF0",1751566208623,0.62187768,109730.0,109720.0,0.01752468]
["bitfinex-derivatives","BTCF0:USTF0",1751566208934,0.65327768,109730.0,109720.0,0.19974528]
["bitfinex-derivatives","BTCF0:USTF0",1751566210838,0.65327768,109730.0,109720.0,0.01752468]
["bitfinex-derivatives","BTCF0:USTF0",1751566211629,0.65327768,109730.0,109720.0,0.19974528]
["bitfinex-derivatives","BTCF0:USTF0",1751566213732,0.65328948,109730.0,109720.0,0.19974528]
["bitfinex-derivatives","BTCF0:USTF0",1751566214538,0.65328948,109730.0,109720.0,0.01752468]
["bitfinex-derivatives","BTCF0:USTF0",1751566216236,0.65328948,109730.0,109720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566216638,0.1822372,109710.0,109700.0,0.7631683]
["bitfinex-derivatives","BTCF0:USTF0",1751566216840,0.49632849,109710.0,109700.0,1.00697574]
["bitfinex-derivatives","BTCF0:USTF0",1751566217040,0.52802849,109710.0,109700.0,1.00697574]
["bitfinex-derivatives","BTCF0:USTF0",1751566217438,0.52802849,109710.0,109700.0,0.30711728]
["bitfinex-derivatives","BTCF0:USTF0",1751566217640,0.1822538,109700.0,109690.0,0.57597001]
["bitfinex-derivatives","BTCF0:USTF0",1751566217940,0.56094509,109700.0,109690.0,0.82266017]
["bitfinex-derivatives","BTCF0:USTF0",1751566218139,0.59364509,109700.0,109690.0,0.82266017]
["bitfinex-derivatives","BTCF0:USTF0",1751566219041,0.59364509,109700.0,109690.0,0.82366017]
["bitfinex-derivatives","BTCF0:USTF0",1751566219344,0.59364509,109700.0,109690.0,0.82466017]
["bitfinex-derivatives","BTCF0:USTF0",1751566221249,0.59364509,109700.0,109690.0,0.85626017]
["bitfinex-derivatives","BTCF0:USTF0",1751566221748,0.2795538,109700.0,109690.0,0.54216888]
["bitfinex-derivatives","BTCF0:USTF0",1751566222346,0.2795538,109700.0,109690.0,0.56928616]
["bitfinex-derivatives","BTCF0:USTF0",1751566222645,0.2795538,109700.0,109690.0,0.53768616]
["bitfinex-derivatives","BTCF0:USTF0",1751566223443,0.2795538,109700.0,109690.0,0.51056888]
["bitfinex-derivatives","BTCF0:USTF0",1751566224549,0.28844325,109700.0,109690.0,0.51056888]
["bitfinex-derivatives","BTCF0:USTF0",1751566224746,0.28844325,109700.0,109690.0,0.54136888]
["bitfinex-derivatives","BTCF0:USTF0",1751566227350,0.2795538,109700.0,109690.0,0.54136888]
["bitfinex-derivatives","BTCF0:USTF0",1751566228152,0.59377414,109700.0,109690.0,0.31138328]
["bitfinex-derivatives","BTCF0:USTF0",1751566228949,0.59377414,109700.0,109690.0,0.31911288]
["bitfinex-derivatives","BTCF0:USTF0",1751566229255,0.60307494,109700.0,109690.0,0.50138328]
["bitfinex-derivatives","BTCF0:USTF0",1751566229455,0.60307494,109700.0,109690.0,0.31911288]
["bitfinex-derivatives","BTCF0:USTF0",1751566229655,0.60307494,109700.0,109690.0,0.10911288]
["bitfinex-derivatives","BTCF0:USTF0",1751566230358,0.60307494,109700.0,109690.0,0.07831288]
["bitfinex-derivatives","BTCF0:USTF0",1751566231057,0.60307494,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566232462,0.83495494,109700.0,109690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566232660,0.1822704,109690.0,109680.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566232858,1.70725108,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566233158,1.57537474,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566233664,1.39303074,109690.0,109680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566234366,1.39303074,109690.0,109680.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1751566235465,1.39403074,109690.0,109680.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751566236671,1.46757306,109690.0,109680.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1751566237178,0.1823037,109670.0,109660.0,0.2907146]
["bitfinex-derivatives","BTCF0:USTF0",1751566237471,0.1823037,109670.0,109660.0,0.61746898]
["bitfinex-derivatives","BTCF0:USTF0",1751566240072,0.2141037,109670.0,109660.0,0.61746898]
["bitfinex-derivatives","BTCF0:USTF0",1751566240771,0.2141037,109670.0,109660.0,0.64906898]
["bitfinex-derivatives","BTCF0:USTF0",1751566241069,0.2151037,109670.0,109660.0,0.65406898]
["bitfinex-derivatives","BTCF0:USTF0",1751566241677,0.22420108,109670.0,109660.0,0.65806898]
["bitfinex-derivatives","BTCF0:USTF0",1751566241870,0.25450108,109670.0,109660.0,0.65806898]
["bitfinex-derivatives","BTCF0:USTF0",1751566242169,0.2454037,109670.0,109660.0,0.65806898]
["bitfinex-derivatives","BTCF0:USTF0",1751566245181,0.25463216,109670.0,109660.0,0.65806898]
["bitfinex-derivatives","BTCF0:USTF0",1751566245678,0.5688525,109670.0,109660.0,0.65806898]
["bitfinex-derivatives","BTCF0:USTF0",1751566247080,0.5688525,109670.0,109660.0,0.04299078]
["bitfinex-derivatives","BTCF0:USTF0",1751566247286,0.1823369,109650.0,109640.0,0.2279276]
["bitfinex-derivatives","BTCF0:USTF0",1751566247582,0.49655724,109650.0,109640.0,0.56210468]
["bitfinex-derivatives","BTCF0:USTF0",1751566247783,0.55905724,109650.0,109640.0,0.56210468]
["bitfinex-derivatives","BTCF0:USTF0",1751566247976,0.2448369,109650.0,109640.0,0.56210468]
["bitfinex-derivatives","BTCF0:USTF0",1751566248176,0.2448369,109650.0,109640.0,0.59280468]
["bitfinex-derivatives","BTCF0:USTF0",1751566248382,0.2448369,109650.0,109640.0,0.59880468]
["bitfinex-derivatives","BTCF0:USTF0",1751566248881,0.2458369,109650.0,109640.0,0.60180468]
["bitfinex-derivatives","BTCF0:USTF0",1751566249280,0.2458369,109650.0,109640.0,0.59980468]
["bitfinex-derivatives","BTCF0:USTF0",1751566251382,0.2458369,109650.0,109640.0,0.27980468]
["bitfinex-derivatives","BTCF0:USTF0",1751566252582,0.2458369,109650.0,109640.0,0.2631412]
["bitfinex-derivatives","BTCF0:USTF0",1751566253082,0.2458369,109650.0,109640.0,0.2324412]
["bitfinex-derivatives","BTCF0:USTF0",1751566253382,0.2458369,109650.0,109640.0,0.3124412]
["bitfinex-derivatives","BTCF0:USTF0",1751566257085,0.2458369,109650.0,109640.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1751566257886,0.2458369,109650.0,109640.0,0.3124535]
["bitfinex-derivatives","BTCF0:USTF0",1751566258476,0.2458369,109650.0,109640.0,0.3447535]
["bitfinex-derivatives","BTCF0:USTF0",1751566260386,0.2458369,109650.0,109640.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1751566261286,0.2458369,109650.0,109640.0,0.3447535]
["bitfinex-derivatives","BTCF0:USTF0",1751566261481,0.2458369,109650.0,109640.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1751566261683,0.2458369,109650.0,109640.0,0.3447535]
["bitfinex-derivatives","BTCF0:USTF0",1751566266695,0.2458369,109650.0,109640.0,0.65897384]
["bitfinex-derivatives","BTCF0:USTF0",1751566267582,0.2458369,109650.0,109640.0,0.3447535]
["bitfinex-derivatives","BTCF0:USTF0",1751566267787,0.56034278,109650.0,109640.0,0.65925938]
["bitfinex-derivatives","BTCF0:USTF0",1751566276996,0.2458369,109650.0,109640.0,0.65925938]
["bitfinex-derivatives","BTCF0:USTF0",1751566277298,0.56034278,109650.0,109640.0,0.65925938]
["bitfinex-derivatives","BTCF0:USTF0",1751566277595,0.56034278,109650.0,109640.0,0.47690588]
["bitfinex-derivatives","BTCF0:USTF0",1751566277894,0.56034278,109650.0,109640.0,0.65925928]
["bitfinex-derivatives","BTCF0:USTF0",1751566278497,0.2458369,109650.0,109640.0,0.65925928]
["bitfinex-derivatives","BTCF0:USTF0",1751566278698,0.56034278,109650.0,109640.0,0.65925928]
["bitfinex-derivatives","BTCF0:USTF0",1751566280303,0.2458369,109650.0,109640.0,0.65925928]
["bitfinex-derivatives","BTCF0:USTF0",1751566280601,0.56034278,109650.0,109640.0,0.65925928]
["bitfinex-derivatives","BTCF0:USTF0",1751566281597,0.56034278,109650.0,109640.0,0.47690588]
["bitfinex-derivatives","BTCF0:USTF0",1751566281807,0.56034278,109650.0,109640.0,0.44460588]
["bitfinex-derivatives","BTCF0:USTF0",1751566281998,0.56034278,109650.0,109640.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1751566282293,0.56034278,109650.0,109640.0,0.44460588]
["bitfinex-derivatives","BTCF0:USTF0",1751566282799,0.56034278,109650.0,109640.0,0.62695928]
["bitfinex-derivatives","BTCF0:USTF0",1751566283500,0.59154278,109650.0,109640.0,0.62695928]
["bitfinex-derivatives","BTCF0:USTF0",1751566289316,0.59154278,109650.0,109640.0,0.3124534]
["bitfinex-derivatives","BTCF0:USTF0",1751566289516,0.59154278,109650.0,109640.0,0.62695928]
["bitfinex-derivatives","BTCF0:USTF0",1751566289713,0.59154278,109650.0,109640.0,0.66335674]
["bitfinex-derivatives","BTCF0:USTF0",1751566289915,0.59154278,109650.0,109640.0,0.65425737]
["bitfinex-derivatives","BTCF0:USTF0",1751566290806,0.59154278,109650.0,109640.0,0.86425737]
["bitfinex-derivatives","BTCF0:USTF0",1751566291010,0.59154278,109650.0,109640.0,0.64425737]
["bitfinex-derivatives","BTCF0:USTF0",1751566291717,0.59154278,109650.0,109640.0,0.85425737]
["bitfinex-derivatives","BTCF0:USTF0",1751566291911,0.59154278,109650.0,109640.0,0.74425737]
["bitfinex-derivatives","BTCF0:USTF0",1751566292414,0.59154278,109650.0,109640.0,0.42975149]
["bitfinex-derivatives","BTCF0:USTF0",1751566292621,0.59154278,109650.0,109640.0,0.74425737]
["bitfinex-derivatives","BTCF0:USTF0",1751566296316,0.1833369,109650.0,109640.0,1.05876325]
["bitfinex-derivatives","BTCF0:USTF0",1751566296614,0.1833369,109650.0,109640.0,1.12256325]
["bitfinex-derivatives","BTCF0:USTF0",1751566300529,0.2145369,109650.0,109640.0,1.12256325]
["bitfinex-derivatives","BTCF0:USTF0",1751566304235,0.55934278,109650.0,109640.0,1.12256325]
["bitfinex-derivatives","BTCF0:USTF0",1751566306435,0.55934278,109650.0,109640.0,1.05876325]
["bitfinex-derivatives","BTCF0:USTF0",1751566306832,0.55934278,109650.0,109640.0,0.78065483]
["bitfinex-derivatives","BTCF0:USTF0",1751566309835,0.59074278,109650.0,109640.0,0.78065483]
["bitfinex-derivatives","BTCF0:USTF0",1751566310438,0.90524866,109650.0,109640.0,0.25069555]
["bitfinex-derivatives","BTCF0:USTF0",1751566310635,0.59074278,109650.0,109640.0,0.21429809]
["bitfinex-derivatives","BTCF0:USTF0",1751566311530,0.59074278,109650.0,109640.0,0.11429809]
["bitfinex-derivatives","BTCF0:USTF0",1751566312238,0.59074278,109650.0,109640.0,0.03429809]
["bitfinex-derivatives","BTCF0:USTF0",1751566314844,0.59074278,109650.0,109640.0,0.07069555]
["bitfinex-derivatives","BTCF0:USTF0",1751566315343,0.59074278,109650.0,109640.0,0.07068988]
["bitfinex-derivatives","BTCF0:USTF0",1751566315747,0.59074278,109650.0,109640.0,0.03429242]
["bitfinex-derivatives","BTCF0:USTF0",1751566316645,0.59074278,109650.0,109640.0,0.4287983]
["bitfinex-derivatives","BTCF0:USTF0",1751566317943,0.59074278,109650.0,109640.0,0.03429242]
["bitfinex-derivatives","BTCF0:USTF0",1751566318146,0.59074278,109650.0,109640.0,0.10429242]
["bitfinex-derivatives","BTCF0:USTF0",1751566318548,0.59074278,109650.0,109640.0,0.03429242]
["bitfinex-derivatives","BTCF0:USTF0",1751566319045,0.59074278,109650.0,109640.0,0.03429187]
["bitfinex-derivatives","BTCF0:USTF0",1751566320045,0.1823534,109640.0,109630.0,0.03822169]
["bitfinex-derivatives","BTCF0:USTF0",1751566320347,0.90656516,109640.0,109630.0,0.11822169]
["bitfinex-derivatives","BTCF0:USTF0",1751566321348,0.90656516,109640.0,109630.0,0.12222169]
["bitfinex-derivatives","BTCF0:USTF0",1751566321543,0.90656516,109640.0,109630.0,0.11222169]
["bitfinex-derivatives","BTCF0:USTF0",1751566323151,0.90756516,109640.0,109630.0,0.07982423]
["bitfinex-derivatives","BTCF0:USTF0",1751566327758,0.90756516,109640.0,109630.0,0.00982423]
["bitfinex-derivatives","BTCF0:USTF0",1751566327958,0.90756516,109640.0,109630.0,0.08982423]
["bitfinex-derivatives","BTCF0:USTF0",1751566330355,0.90756516,109640.0,109630.0,0.00982423]
["bitfinex-derivatives","BTCF0:USTF0",1751566330557,0.1823701,109630.0,109620.0,0.03639746]
["bitfinex-derivatives","BTCF0:USTF0",1751566330755,1.73854186,109630.0,109620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751566331149,1.42403598,109630.0,109620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751566332653,1.42303598,109630.0,109620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751566332855,1.49492648,109630.0,109620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751566333156,1.49792648,109630.0,109620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751566333348,1.50705325,109630.0,109620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751566333753,1.50705325,109630.0,109620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751566334260,1.19254737,109630.0,109620.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751566334559,1.50905325,109630.0,109620.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1751566336263,1.82355913,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566336858,0.18242,109600.0,109590.0,0.03822236]
["bitfinex-derivatives","BTCF0:USTF0",1751566337162,0.49692588,109600.0,109590.0,0.78876738]
["bitfinex-derivatives","BTCF0:USTF0",1751566337363,0.21552,109600.0,109590.0,0.85016738]
["bitfinex-derivatives","BTCF0:USTF0",1751566337561,0.18242,109600.0,109590.0,1.26026738]
["bitfinex-derivatives","BTCF0:USTF0",1751566337758,0.18242,109600.0,109590.0,1.23047428]
["bitfinex-derivatives","BTCF0:USTF0",1751566337958,0.18242,109600.0,109590.0,1.23347428]
["bitfinex-derivatives","BTCF0:USTF0",1751566338962,0.18342,109600.0,109590.0,1.23347428]
["bitfinex-derivatives","BTCF0:USTF0",1751566339159,0.18342,109600.0,109590.0,1.21347428]
["bitfinex-derivatives","BTCF0:USTF0",1751566340164,0.18342,109600.0,109590.0,0.88047428]
["bitfinex-derivatives","BTCF0:USTF0",1751566340352,0.18342,109600.0,109590.0,0.88147428]
["bitfinex-derivatives","BTCF0:USTF0",1751566341661,0.18342,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751566341868,0.53003278,109600.0,109590.0,0.0728249]
["bitfinex-derivatives","BTCF0:USTF0",1751566342162,0.56133278,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751566343061,0.56533278,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751566343257,1.39813278,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751566343560,1.39813278,109600.0,109570.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751566343561,0.1824533,109580.0,109570.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1751566343761,0.49716608,109580.0,109570.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1751566343955,0.1824699,109570.0,109560.0,0.6073139]
["bitfinex-derivatives","BTCF0:USTF0",1751566344158,0.2136699,109570.0,109560.0,0.6394139]
["bitfinex-derivatives","BTCF0:USTF0",1751566345160,0.52838268,109570.0,109560.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1751566345367,0.52838268,109570.0,109560.0,0.3332866]
["bitfinex-derivatives","BTCF0:USTF0",1751566345569,0.52838268,109570.0,109560.0,0.5780866]
["bitfinex-derivatives","BTCF0:USTF0",1751566345570,0.2136699,109570.0,109560.0,0.5780866]
["bitfinex-derivatives","BTCF0:USTF0",1751566345759,0.2126699,109570.0,109560.0,0.5480866]
["bitfinex-derivatives","BTCF0:USTF0",1751566346361,0.2126699,109570.0,109560.0,0.86279938]
["bitfinex-derivatives","BTCF0:USTF0",1751566346659,0.28811978,109570.0,109560.0,0.86379938]
["bitfinex-derivatives","BTCF0:USTF0",1751566347463,0.28811978,109570.0,109560.0,0.68131278]
["bitfinex-derivatives","BTCF0:USTF0",1751566347766,0.63543256,109570.0,109560.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1751566347969,0.63543256,109570.0,109560.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1751566348272,0.63543256,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566348570,0.66663256,109570.0,109560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566349164,0.48516266,109570.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751566349365,1.93857216,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751566349671,0.1825199,109540.0,109530.0,0.23067262]
["bitfinex-derivatives","BTCF0:USTF0",1751566349868,0.1825199,109540.0,109530.0,0.52067262]
["bitfinex-derivatives","BTCF0:USTF0",1751566350166,0.2444199,109540.0,109530.0,0.52067262]
["bitfinex-derivatives","BTCF0:USTF0",1751566350562,0.2444199,109540.0,109530.0,0.33814942]
["bitfinex-derivatives","BTCF0:USTF0",1751566350765,0.2444199,109540.0,109530.0,0.04814942]
["bitfinex-derivatives","BTCF0:USTF0",1751566350766,0.55913268,109540.0,109530.0,0.04814942]
["bitfinex-derivatives","BTCF0:USTF0",1751566350967,0.55913268,109540.0,109530.0,0.13654942]
["bitfinex-derivatives","BTCF0:USTF0",1751566351162,0.1825532,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566351368,0.49726598,109520.0,109510.0,0.17182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566351568,0.2137532,109520.0,109510.0,0.66910891]
["bitfinex-derivatives","BTCF0:USTF0",1751566351760,1.2125432,109530.0,109520.0,0.1825532]
["bitfinex-derivatives","BTCF0:USTF0",1751566351965,0.3501632,109530.0,109520.0,0.3030532]
["bitfinex-derivatives","BTCF0:USTF0",1751566352165,1.2122032,109530.0,109520.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1751566352373,1.2122032,109530.0,109520.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751566352574,1.2112032,109530.0,109520.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751566352775,1.2112032,109530.0,109520.0,0.2830532]
["bitfinex-derivatives","BTCF0:USTF0",1751566353069,0.3803632,109530.0,109520.0,0.2830532]
["bitfinex-derivatives","BTCF0:USTF0",1751566353275,0.3803632,109530.0,109520.0,0.2930532]
["bitfinex-derivatives","BTCF0:USTF0",1751566353474,0.3823632,109530.0,109520.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1751566353772,0.69707598,109530.0,109520.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1751566354274,0.69707598,109530.0,109520.0,0.2930532]
["bitfinex-derivatives","BTCF0:USTF0",1751566354573,0.3823632,109530.0,109520.0,0.2930532]
["bitfinex-derivatives","BTCF0:USTF0",1751566354768,0.3823632,109530.0,109520.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1751566354974,0.3823632,109530.0,109520.0,0.2930532]
["bitfinex-derivatives","BTCF0:USTF0",1751566355167,0.3823632,109530.0,109520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751566355168,0.69707598,109530.0,109520.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751566355367,0.69707598,109530.0,109520.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1751566355567,0.70007598,109530.0,109520.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1751566355867,0.70007598,109530.0,109520.0,0.2930532]
["bitfinex-derivatives","BTCF0:USTF0",1751566356378,0.70007598,109530.0,109520.0,0.2130532]
["bitfinex-derivatives","BTCF0:USTF0",1751566356571,0.70007598,109530.0,109520.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1751566356773,0.1825532,109520.0,109510.0,0.18439613]
["bitfinex-derivatives","BTCF0:USTF0",1751566356968,0.58966598,109520.0,109510.0,0.45439613]
["bitfinex-derivatives","BTCF0:USTF0",1751566357365,0.58966598,109520.0,109510.0,0.02182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566357569,0.58966598,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566357570,1.42586598,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566358980,1.42686598,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566359675,1.42986598,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566360175,1.42886598,109520.0,109510.0,0.07182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566360374,1.1161532,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566360569,1.43086598,109520.0,109510.0,0.08182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566360975,1.43086598,109520.0,109510.0,0.00182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566361177,1.43086598,109520.0,109510.0,0.08182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566361881,1.43086598,109520.0,109510.0,0.07182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566362880,0.2799532,109520.0,109510.0,0.42439613]
["bitfinex-derivatives","BTCF0:USTF0",1751566363084,1.3483932,109520.0,109510.0,0.42439613]
["bitfinex-derivatives","BTCF0:USTF0",1751566363280,1.66310598,109520.0,109510.0,0.42439613]
["bitfinex-derivatives","BTCF0:USTF0",1751566363476,1.66310598,109520.0,109510.0,0.24182623]
["bitfinex-derivatives","BTCF0:USTF0",1751566363682,0.1825866,109500.0,109490.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751566363984,0.1825866,109500.0,109490.0,0.3734032]
["bitfinex-derivatives","BTCF0:USTF0",1751566363985,0.49729938,109500.0,109490.0,0.3734032]
["bitfinex-derivatives","BTCF0:USTF0",1751566364180,0.59259938,109500.0,109490.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1751566364385,0.59259938,109500.0,109490.0,0.3426032]
["bitfinex-derivatives","BTCF0:USTF0",1751566364685,0.59259938,109500.0,109490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751566365086,0.59359938,109500.0,109490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1751566365287,0.59359938,109500.0,109490.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751566365887,0.59359938,109500.0,109490.0,0.3436032]
["bitfinex-derivatives","BTCF0:USTF0",1751566366388,0.59359938,109500.0,109490.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1751566367385,0.59359938,109500.0,109490.0,0.17527419]
["bitfinex-derivatives","BTCF0:USTF0",1751566367686,0.66509034,109500.0,109490.0,0.17527419]
["bitfinex-derivatives","BTCF0:USTF0",1751566367989,0.1826199,109480.0,109470.0,0.56661429]
["bitfinex-derivatives","BTCF0:USTF0",1751566368185,0.1826199,109480.0,109470.0,0.92731429]
["bitfinex-derivatives","BTCF0:USTF0",1751566368384,0.2471199,109480.0,109470.0,0.99332707]
["bitfinex-derivatives","BTCF0:USTF0",1751566368786,0.2471199,109480.0,109470.0,0.98408018]
["bitfinex-derivatives","BTCF0:USTF0",1751566368985,0.2481199,109480.0,109470.0,0.98808018]
["bitfinex-derivatives","BTCF0:USTF0",1751566369187,0.23327428,109480.0,109470.0,1.00235482]
["bitfinex-derivatives","BTCF0:USTF0",1751566369384,0.22139778,109480.0,109470.0,1.03375482]
["bitfinex-derivatives","BTCF0:USTF0",1751566369590,0.22339778,109480.0,109470.0,1.03375482]
["bitfinex-derivatives","BTCF0:USTF0",1751566369886,0.22339778,109480.0,109470.0,0.98375482]
["bitfinex-derivatives","BTCF0:USTF0",1751566370087,0.22339778,109480.0,109470.0,0.66904204]
["bitfinex-derivatives","BTCF0:USTF0",1751566370283,0.22339778,109480.0,109470.0,0.98375482]
["bitfinex-derivatives","BTCF0:USTF0",1751566370490,0.22339778,109480.0,109470.0,0.98275482]
["bitfinex-derivatives","BTCF0:USTF0",1751566370982,0.22139778,109480.0,109470.0,0.98275482]
["bitfinex-derivatives","BTCF0:USTF0",1751566371181,0.22339778,109480.0,109470.0,0.98275482]
["bitfinex-derivatives","BTCF0:USTF0",1751566372597,0.22339778,109480.0,109470.0,0.66804204]
["bitfinex-derivatives","BTCF0:USTF0",1751566372885,0.53811056,109480.0,109470.0,0.05910154]
["bitfinex-derivatives","BTCF0:USTF0",1751566373087,0.53811056,109480.0,109470.0,0.01910154]
["bitfinex-derivatives","BTCF0:USTF0",1751566373088,0.80129056,109480.0,109470.0,0.01910154]
["bitfinex-derivatives","BTCF0:USTF0",1751566374495,0.1826866,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751566374894,2.8512266,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751566375300,0.2785866,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751566375593,0.25478977,109440.0,109430.0,0.93654035]
["bitfinex-derivatives","BTCF0:USTF0",1751566375795,0.25378977,109440.0,109430.0,0.96954035]
["bitfinex-derivatives","BTCF0:USTF0",1751566375997,0.25978977,109440.0,109430.0,1.08164035]
["bitfinex-derivatives","BTCF0:USTF0",1751566376194,0.25978977,109440.0,109430.0,0.40692757]
["bitfinex-derivatives","BTCF0:USTF0",1751566376396,0.25978977,109440.0,109430.0,0.72164035]
["bitfinex-derivatives","BTCF0:USTF0",1751566376598,0.25978977,109440.0,109430.0,1.24434365]
["bitfinex-derivatives","BTCF0:USTF0",1751566376599,0.07810317,109440.0,109430.0,1.24434365]
["bitfinex-derivatives","BTCF0:USTF0",1751566376996,0.26078977,109440.0,109430.0,1.24434365]
["bitfinex-derivatives","BTCF0:USTF0",1751566379196,0.00013664,109450.0,109440.0,0.1826866]
["bitfinex-derivatives","BTCF0:USTF0",1751566379393,1e-08,109450.0,109440.0,1.52531216]
["bitfinex-derivatives","BTCF0:USTF0",1751566379591,1e-08,109450.0,109440.0,1.95805616]
["bitfinex-derivatives","BTCF0:USTF0",1751566380000,0.2739465,109480.0,109470.0,0.1826365]
["bitfinex-derivatives","BTCF0:USTF0",1751566380195,0.3195821,109490.0,109480.0,0.1826199]
["bitfinex-derivatives","BTCF0:USTF0",1751566380401,0.3195821,109490.0,109480.0,0.5682199]
["bitfinex-derivatives","BTCF0:USTF0",1751566381599,0.3195821,109490.0,109480.0,0.58504962]
["bitfinex-derivatives","BTCF0:USTF0",1751566381992,0.63429488,109490.0,109480.0,0.58504962]
["bitfinex-derivatives","BTCF0:USTF0",1751566382203,0.67129488,109490.0,109480.0,0.58604962]
["bitfinex-derivatives","BTCF0:USTF0",1751566382503,0.67201957,109490.0,109480.0,0.58604962]
["bitfinex-derivatives","BTCF0:USTF0",1751566383198,0.67801957,109490.0,109480.0,0.58604962]
["bitfinex-derivatives","BTCF0:USTF0",1751566383805,0.192618,109490.0,109480.0,0.90148709]
["bitfinex-derivatives","BTCF0:USTF0",1751566390692,0.192618,109490.0,109480.0,1.27148709]
["bitfinex-derivatives","BTCF0:USTF0",1751566390896,0.29972966,109500.0,109490.0,0.1826032]
["bitfinex-derivatives","BTCF0:USTF0",1751566391101,0.29972966,109500.0,109490.0,0.85944067]
["bitfinex-derivatives","BTCF0:USTF0",1751566392306,0.30572966,109500.0,109490.0,0.86044067]
["bitfinex-derivatives","BTCF0:USTF0",1751566392508,0.33872966,109500.0,109490.0,1.3856032]
["bitfinex-derivatives","BTCF0:USTF0",1751566392809,0.36882966,109500.0,109490.0,1.3856032]
["bitfinex-derivatives","BTCF0:USTF0",1751566393007,0.37382966,109500.0,109490.0,1.3866032]
["bitfinex-derivatives","BTCF0:USTF0",1751566395406,0.08249096,109500.0,109490.0,1.3866032]
["bitfinex-derivatives","BTCF0:USTF0",1751566395705,0.26507756,109500.0,109490.0,2.06924295]
["bitfinex-derivatives","BTCF0:USTF0",1751566395902,0.011,109500.0,109490.0,2.06924295]
["bitfinex-derivatives","BTCF0:USTF0",1751566396103,0.1935865,109500.0,109490.0,2.06924295]
["bitfinex-derivatives","BTCF0:USTF0",1751566396506,0.1935865,109500.0,109490.0,2.06906346]
["bitfinex-derivatives","BTCF0:USTF0",1751566396708,0.1935865,109500.0,109490.0,2.06911297]
["bitfinex-derivatives","BTCF0:USTF0",1751566398409,0.011,109500.0,109490.0,2.06911297]
["bitfinex-derivatives","BTCF0:USTF0",1751566398701,0.1935865,109500.0,109490.0,2.06911297]
["bitfinex-derivatives","BTCF0:USTF0",1751566400411,0.1935865,109500.0,109490.0,2.04186256]
["bitfinex-derivatives","BTCF0:USTF0",1751566400906,0.011,109500.0,109490.0,2.04186256]
["bitfinex-derivatives","BTCF0:USTF0",1751566401097,0.1845532,109520.0,109510.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751566401301,0.1845532,109520.0,109510.0,1.94694926]
["bitfinex-derivatives","BTCF0:USTF0",1751566401504,0.1845532,109520.0,109510.0,2.01074926]
["bitfinex-derivatives","BTCF0:USTF0",1751566401897,0.2281855,109530.0,109520.0,0.1825532]
["bitfinex-derivatives","BTCF0:USTF0",1751566402109,0.1996846,109550.0,109530.0,0.1825366]
["bitfinex-derivatives","BTCF0:USTF0",1751566402302,0.4124021,109550.0,109540.0,0.49777926]
["bitfinex-derivatives","BTCF0:USTF0",1751566402504,0.4124021,109550.0,109540.0,0.76777926]
["bitfinex-derivatives","BTCF0:USTF0",1751566403605,0.4164021,109550.0,109540.0,0.4535199]
["bitfinex-derivatives","BTCF0:USTF0",1751566404311,0.73166146,109550.0,109540.0,0.4535199]
["bitfinex-derivatives","BTCF0:USTF0",1751566404507,0.73166146,109550.0,109540.0,0.4545199]
["bitfinex-derivatives","BTCF0:USTF0",1751566405816,0.4164021,109550.0,109540.0,0.4545199]
["bitfinex-derivatives","BTCF0:USTF0",1751566410210,0.4164021,109550.0,109540.0,0.1845199]
["bitfinex-derivatives","BTCF0:USTF0",1751566410614,0.4164021,109550.0,109540.0,0.4745199]
["bitfinex-derivatives","BTCF0:USTF0",1751566414929,0.81027386,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566415127,0.81027386,109550.0,109540.0,0.2445199]
["bitfinex-derivatives","BTCF0:USTF0",1751566415427,0.81027386,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566417725,0.81033084,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566419831,0.81033084,109550.0,109540.0,0.2445199]
["bitfinex-derivatives","BTCF0:USTF0",1751566423534,0.81033084,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566423835,0.81033084,109550.0,109540.0,0.2445199]
["bitfinex-derivatives","BTCF0:USTF0",1751566424538,0.81033084,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566425038,0.81033084,109550.0,109540.0,0.2445199]
["bitfinex-derivatives","BTCF0:USTF0",1751566425232,0.81033084,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566426530,0.81033084,109550.0,109540.0,0.2445199]
["bitfinex-derivatives","BTCF0:USTF0",1751566427539,0.81033084,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566427735,0.73154273,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566428339,0.73154273,109550.0,109540.0,0.2445199]
["bitfinex-derivatives","BTCF0:USTF0",1751566430338,0.78576948,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566430528,0.1825199,109540.0,109530.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566430733,1.45509249,109540.0,109530.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566431446,1.45510492,109540.0,109530.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566431641,1.45910492,109540.0,109530.0,0.00113664]
["bitfinex-derivatives","BTCF0:USTF0",1751566432234,1.46110492,109540.0,109530.0,0.00113664]
["bitfinex-derivatives","BTCF0:USTF0",1751566433533,1.45810492,109540.0,109530.0,0.00113664]
["bitfinex-derivatives","BTCF0:USTF0",1751566433732,1.46310492,109540.0,109530.0,0.00213664]
["bitfinex-derivatives","BTCF0:USTF0",1751566435143,0.1825366,109530.0,109520.0,0.01657953]
["bitfinex-derivatives","BTCF0:USTF0",1751566435341,0.59527723,109530.0,109520.0,0.01657953]
["bitfinex-derivatives","BTCF0:USTF0",1751566435538,0.65002162,109530.0,109520.0,0.01657953]
["bitfinex-derivatives","BTCF0:USTF0",1751566436238,0.65402162,109530.0,109520.0,0.01657953]
["bitfinex-derivatives","BTCF0:USTF0",1751566436642,0.65602162,109530.0,109520.0,0.01757953]
["bitfinex-derivatives","BTCF0:USTF0",1751566436945,0.60127723,109530.0,109520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566437134,0.59727723,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566437439,0.60227723,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566438139,0.60027723,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566438338,0.60427723,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566441645,0.91941786,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566442239,0.1825699,109510.0,109500.0,0.04386405]
["bitfinex-derivatives","BTCF0:USTF0",1751566442438,0.49771053,109510.0,109500.0,0.04386405]
["bitfinex-derivatives","BTCF0:USTF0",1751566442642,0.59361053,109510.0,109500.0,0.04386405]
["bitfinex-derivatives","BTCF0:USTF0",1751566442846,0.59361053,109510.0,109500.0,0.01654314]
["bitfinex-derivatives","BTCF0:USTF0",1751566443537,0.59661053,109510.0,109500.0,0.01654314]
["bitfinex-derivatives","BTCF0:USTF0",1751566444250,0.1825865,109500.0,109490.0,0.3482529]
["bitfinex-derivatives","BTCF0:USTF0",1751566444442,0.1826032,109490.0,109480.0,1.12256126]
["bitfinex-derivatives","BTCF0:USTF0",1751566444644,0.1826032,109490.0,109480.0,1.40256126]
["bitfinex-derivatives","BTCF0:USTF0",1751566445254,0.1826032,109490.0,109480.0,1.37524035]
["bitfinex-derivatives","BTCF0:USTF0",1751566445452,0.1806032,109490.0,109480.0,1.37524035]
["bitfinex-derivatives","BTCF0:USTF0",1751566445645,0.1806032,109490.0,109480.0,1.03524035]
["bitfinex-derivatives","BTCF0:USTF0",1751566446452,0.1816032,109490.0,109480.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1751566446750,0.1826032,109490.0,109480.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1751566448747,0.1826032,109490.0,109480.0,0.72409972]
["bitfinex-derivatives","BTCF0:USTF0",1751566448949,0.25391708,109490.0,109480.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1751566457657,0.25391708,109490.0,109480.0,0.72409972]
["bitfinex-derivatives","BTCF0:USTF0",1751566457858,0.25391708,109490.0,109480.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1751566460755,0.25391708,109490.0,109480.0,1.06651162]
["bitfinex-derivatives","BTCF0:USTF0",1751566460955,0.25391708,109490.0,109480.0,1.03924035]
["bitfinex-derivatives","BTCF0:USTF0",1751566461359,0.25391708,109490.0,109480.0,1.06651162]
["bitfinex-derivatives","BTCF0:USTF0",1751566462860,0.25391708,109490.0,109480.0,0.75137099]
["bitfinex-derivatives","BTCF0:USTF0",1751566463062,0.25391708,109490.0,109480.0,1.06651162]
["bitfinex-derivatives","BTCF0:USTF0",1751566464861,0.28641708,109490.0,109480.0,1.06651162]
["bitfinex-derivatives","BTCF0:USTF0",1751566465262,0.28641708,109490.0,109480.0,1.02085682]
["bitfinex-derivatives","BTCF0:USTF0",1751566465463,0.28641708,109490.0,109480.0,0.66006139]
["bitfinex-derivatives","BTCF0:USTF0",1751566465764,0.28641708,109490.0,109480.0,0.59816139]
["bitfinex-derivatives","BTCF0:USTF0",1751566466059,0.63175771,109490.0,109480.0,0.59816139]
["bitfinex-derivatives","BTCF0:USTF0",1751566466260,0.31661708,109490.0,109480.0,0.59816139]
["bitfinex-derivatives","BTCF0:USTF0",1751566466465,0.63175771,109490.0,109480.0,0.59816139]
["bitfinex-derivatives","BTCF0:USTF0",1751566466665,0.31661708,109490.0,109480.0,0.59816139]
["bitfinex-derivatives","BTCF0:USTF0",1751566466858,0.31661708,109490.0,109480.0,0.57089012]
["bitfinex-derivatives","BTCF0:USTF0",1751566472266,0.31661708,109490.0,109480.0,0.59816139]
["bitfinex-derivatives","BTCF0:USTF0",1751566473868,0.31661708,109490.0,109480.0,0.56636139]
["bitfinex-derivatives","BTCF0:USTF0",1751566474068,0.66355771,109490.0,109480.0,0.56636139]
["bitfinex-derivatives","BTCF0:USTF0",1751566474669,0.66355771,109490.0,109480.0,0.27636139]
["bitfinex-derivatives","BTCF0:USTF0",1751566474864,0.66355771,109490.0,109480.0,0.30909012]
["bitfinex-derivatives","BTCF0:USTF0",1751566475061,0.66355771,109490.0,109480.0,0.33648929]
["bitfinex-derivatives","BTCF0:USTF0",1751566476067,0.66355771,109490.0,109480.0,0.29083449]
["bitfinex-derivatives","BTCF0:USTF0",1751566476372,0.66355771,109490.0,109480.0,0.54083449]
["bitfinex-derivatives","BTCF0:USTF0",1751566476971,0.66355771,109490.0,109480.0,0.57702056]
["bitfinex-derivatives","BTCF0:USTF0",1751566478572,0.34841708,109490.0,109480.0,0.57702056]
["bitfinex-derivatives","BTCF0:USTF0",1751566479272,0.34841708,109490.0,109480.0,0.32702056]
["bitfinex-derivatives","BTCF0:USTF0",1751566481473,0.66355771,109490.0,109480.0,0.32702056]
["bitfinex-derivatives","BTCF0:USTF0",1751566493794,0.66383422,109490.0,109480.0,0.6424377]
["bitfinex-derivatives","BTCF0:USTF0",1751566493992,0.66383422,109490.0,109480.0,0.8324377]
["bitfinex-derivatives","BTCF0:USTF0",1751566495888,0.31661708,109490.0,109480.0,1.14785484]
["bitfinex-derivatives","BTCF0:USTF0",1751566496098,0.31661708,109490.0,109480.0,1.48473478]
["bitfinex-derivatives","BTCF0:USTF0",1751566496288,0.31661708,109490.0,109480.0,1.54883478]
["bitfinex-derivatives","BTCF0:USTF0",1751566496594,0.28641708,109490.0,109480.0,1.54883478]
["bitfinex-derivatives","BTCF0:USTF0",1751566496790,0.07331388,109490.0,109480.0,2.64353281]
["bitfinex-derivatives","BTCF0:USTF0",1751566496996,0.10038759,109510.0,109500.0,0.1825866]
["bitfinex-derivatives","BTCF0:USTF0",1751566496997,0.39441489,109510.0,109500.0,0.1825866]
["bitfinex-derivatives","BTCF0:USTF0",1751566497195,0.3396705,109510.0,109500.0,1.48342088]
["bitfinex-derivatives","BTCF0:USTF0",1751566497392,0.3069705,109510.0,109500.0,1.57834976]
["bitfinex-derivatives","BTCF0:USTF0",1751566497593,0.3069705,109510.0,109500.0,1.63884786]
["bitfinex-derivatives","BTCF0:USTF0",1751566497897,0.00013664,109520.0,109510.0,0.1825699]
["bitfinex-derivatives","BTCF0:USTF0",1751566498190,0.0331,109530.0,109520.0,0.1825532]
["bitfinex-derivatives","BTCF0:USTF0",1751566498391,0.1825365,109530.0,109520.0,2.24970186]
["bitfinex-derivatives","BTCF0:USTF0",1751566498897,0.1825365,109530.0,109520.0,2.28621118]
["bitfinex-derivatives","BTCF0:USTF0",1751566499294,0.1885365,109530.0,109520.0,2.25070186]
["bitfinex-derivatives","BTCF0:USTF0",1751566499794,0.1935365,109530.0,109520.0,2.25170186]
["bitfinex-derivatives","BTCF0:USTF0",1751566500394,0.26523782,109530.0,109520.0,2.25170186]
["bitfinex-derivatives","BTCF0:USTF0",1751566501298,0.08270132,109530.0,109520.0,2.25170186]
["bitfinex-derivatives","BTCF0:USTF0",1751566501603,0.3194063,109550.0,109540.0,0.1825199]
["bitfinex-derivatives","BTCF0:USTF0",1751566501903,0.3194063,109550.0,109540.0,1.16775447]
["bitfinex-derivatives","BTCF0:USTF0",1751566502101,0.3506063,109550.0,109540.0,1.67161447]
["bitfinex-derivatives","BTCF0:USTF0",1751566502302,0.3506063,109550.0,109540.0,0.83805447]
["bitfinex-derivatives","BTCF0:USTF0",1751566502697,0.3806063,109550.0,109540.0,0.83805447]
["bitfinex-derivatives","BTCF0:USTF0",1751566502891,0.3886063,109550.0,109540.0,0.83905447]
["bitfinex-derivatives","BTCF0:USTF0",1751566503998,0.3856063,109550.0,109540.0,0.83905447]
["bitfinex-derivatives","BTCF0:USTF0",1751566504498,0.39772972,109550.0,109540.0,1.14905447]
["bitfinex-derivatives","BTCF0:USTF0",1751566504701,0.39772972,109550.0,109540.0,1.17985447]
["bitfinex-derivatives","BTCF0:USTF0",1751566505799,0.39772972,109550.0,109540.0,1.20985447]
["bitfinex-derivatives","BTCF0:USTF0",1751566506106,0.40072972,109550.0,109540.0,1.20985447]
["bitfinex-derivatives","BTCF0:USTF0",1751566506505,0.26384332,109550.0,109540.0,1.39243047]
["bitfinex-derivatives","BTCF0:USTF0",1751566506805,0.07832342,109550.0,109540.0,1.39343047]
["bitfinex-derivatives","BTCF0:USTF0",1751566507403,0.005,109550.0,109540.0,1.39343047]
["bitfinex-derivatives","BTCF0:USTF0",1751566511708,0.005,109550.0,109540.0,1.64213047]
["bitfinex-derivatives","BTCF0:USTF0",1751566513605,0.005,109550.0,109540.0,1.45955447]
["bitfinex-derivatives","BTCF0:USTF0",1751566513810,0.005,109550.0,109540.0,1.64213047]
["bitfinex-derivatives","BTCF0:USTF0",1751566514710,0.005,109550.0,109540.0,1.45955447]
["bitfinex-derivatives","BTCF0:USTF0",1751566516012,0.005,109550.0,109540.0,1.47617989]
["bitfinex-derivatives","BTCF0:USTF0",1751566517213,0.005,109550.0,109540.0,1.47596439]
["bitfinex-derivatives","BTCF0:USTF0",1751566518108,0.005,109550.0,109540.0,2.30904439]
["bitfinex-derivatives","BTCF0:USTF0",1751566518510,0.1875032,109550.0,109540.0,2.30904439]
["bitfinex-derivatives","BTCF0:USTF0",1751566518813,0.005,109550.0,109540.0,2.30904439]
["bitfinex-derivatives","BTCF0:USTF0",1751566520212,0.005,109550.0,109540.0,2.30883256]
["bitfinex-derivatives","BTCF0:USTF0",1751566520614,0.005,109550.0,109540.0,2.30947707]
["bitfinex-derivatives","BTCF0:USTF0",1751566523615,0.1875033,109550.0,109540.0,2.30947707]
["bitfinex-derivatives","BTCF0:USTF0",1751566523815,0.005,109550.0,109540.0,2.30947707]
["bitfinex-derivatives","BTCF0:USTF0",1751566525117,0.1875032,109550.0,109540.0,1.14529707]
["bitfinex-derivatives","BTCF0:USTF0",1751566525416,0.56883777,109550.0,109540.0,1.5931025]
["bitfinex-derivatives","BTCF0:USTF0",1751566526713,0.2536032,109550.0,109540.0,1.5931025]
["bitfinex-derivatives","BTCF0:USTF0",1751566527014,0.2536032,109550.0,109540.0,0.78718934]
["bitfinex-derivatives","BTCF0:USTF0",1751566527214,0.2536032,109550.0,109540.0,1.62018934]
["bitfinex-derivatives","BTCF0:USTF0",1751566527711,0.56883777,109550.0,109540.0,0.78718934]
["bitfinex-derivatives","BTCF0:USTF0",1751566528018,0.56883777,109550.0,109540.0,1.2830625]
["bitfinex-derivatives","BTCF0:USTF0",1751566528210,0.56883777,109550.0,109540.0,1.0343625]
["bitfinex-derivatives","BTCF0:USTF0",1751566528411,0.56883777,109550.0,109540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751566528917,0.57784921,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566530117,0.57784921,109550.0,109540.0,0.1845199]
["bitfinex-derivatives","BTCF0:USTF0",1751566532223,0.57784921,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566533326,0.57784921,109550.0,109540.0,0.1845199]
["bitfinex-derivatives","BTCF0:USTF0",1751566534031,0.57784921,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566534726,0.57784921,109550.0,109540.0,0.1845199]
["bitfinex-derivatives","BTCF0:USTF0",1751566535131,0.56883777,109550.0,109540.0,0.4745199]
["bitfinex-derivatives","BTCF0:USTF0",1751566537429,0.2536032,109550.0,109540.0,0.78975447]
["bitfinex-derivatives","BTCF0:USTF0",1751566537728,0.2536032,109550.0,109540.0,1.14975447]
["bitfinex-derivatives","BTCF0:USTF0",1751566537928,0.2536032,109550.0,109540.0,1.19354716]
["bitfinex-derivatives","BTCF0:USTF0",1751566539028,0.2536032,109550.0,109540.0,1.20268151]
["bitfinex-derivatives","BTCF0:USTF0",1751566539230,0.2536032,109550.0,109540.0,1.19354716]
["bitfinex-derivatives","BTCF0:USTF0",1751566540533,0.2536032,109550.0,109540.0,0.83354716]
["bitfinex-derivatives","BTCF0:USTF0",1751566543741,0.2536032,109550.0,109540.0,0.81688131]
["bitfinex-derivatives","BTCF0:USTF0",1751566545946,0.2536032,109550.0,109540.0,1.19688131]
["bitfinex-derivatives","BTCF0:USTF0",1751566546136,0.2536032,109550.0,109540.0,0.81688131]
["bitfinex-derivatives","BTCF0:USTF0",1751566546844,0.2536032,109550.0,109540.0,1.18688131]
["bitfinex-derivatives","BTCF0:USTF0",1751566547045,0.2536032,109550.0,109540.0,0.88078131]
["bitfinex-derivatives","BTCF0:USTF0",1751566548543,0.2536032,109550.0,109540.0,0.84758131]
["bitfinex-derivatives","BTCF0:USTF0",1751566549552,0.2536032,109550.0,109540.0,0.81688131]
["bitfinex-derivatives","BTCF0:USTF0",1751566549842,0.56883777,109550.0,109540.0,0.4745199]
["bitfinex-derivatives","BTCF0:USTF0",1751566550344,0.56883777,109550.0,109540.0,0.50164674]
["bitfinex-derivatives","BTCF0:USTF0",1751566552542,0.56883777,109550.0,109540.0,0.02912684]
["bitfinex-derivatives","BTCF0:USTF0",1751566552747,1.40183777,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566554843,1.40183777,109550.0,109540.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751566555346,1.40183777,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566556049,1.40183777,109550.0,109540.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751566556750,1.40183777,109550.0,109540.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751566557048,1.45612188,109550.0,109540.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751566558457,1.45612188,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566559141,1.14088731,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566559344,1.45612188,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566562146,1.63869789,109550.0,109540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751566562353,0.1825366,109530.0,109520.0,0.02712684]
["bitfinex-derivatives","BTCF0:USTF0",1751566562653,0.1825532,109520.0,109510.0,0.87290954]
["bitfinex-derivatives","BTCF0:USTF0",1751566562948,0.2464532,109520.0,109510.0,0.59022284]
["bitfinex-derivatives","BTCF0:USTF0",1751566563353,0.2464532,109520.0,109510.0,0.55832284]
["bitfinex-derivatives","BTCF0:USTF0",1751566564254,0.2474532,109520.0,109510.0,0.55832284]
["bitfinex-derivatives","BTCF0:USTF0",1751566564546,0.2464532,109520.0,109510.0,0.55832284]
["bitfinex-derivatives","BTCF0:USTF0",1751566565155,0.2484532,109520.0,109510.0,0.55932284]
["bitfinex-derivatives","BTCF0:USTF0",1751566565351,0.2504532,109520.0,109510.0,0.55932284]
["bitfinex-derivatives","BTCF0:USTF0",1751566566351,0.2504532,109520.0,109510.0,0.87455741]
["bitfinex-derivatives","BTCF0:USTF0",1751566566653,0.2504532,109520.0,109510.0,0.55932284]
["bitfinex-derivatives","BTCF0:USTF0",1751566566853,0.2504532,109520.0,109510.0,0.84743057]
["bitfinex-derivatives","BTCF0:USTF0",1751566567049,0.2504532,109520.0,109510.0,0.59549197]
["bitfinex-derivatives","BTCF0:USTF0",1751566567251,0.2806532,109520.0,109510.0,0.59549197]
["bitfinex-derivatives","BTCF0:USTF0",1751566567456,0.2806532,109520.0,109510.0,0.54985197]
["bitfinex-derivatives","BTCF0:USTF0",1751566567656,0.28972478,109520.0,109510.0,0.51368284]
["bitfinex-derivatives","BTCF0:USTF0",1751566568049,0.28972478,109520.0,109510.0,0.48068284]
["bitfinex-derivatives","BTCF0:USTF0",1751566569056,0.28972478,109520.0,109510.0,0.21068284]
["bitfinex-derivatives","BTCF0:USTF0",1751566569257,0.28972478,109520.0,109510.0,0.28068284]
["bitfinex-derivatives","BTCF0:USTF0",1751566570257,0.28972478,109520.0,109510.0,0.21068284]
["bitfinex-derivatives","BTCF0:USTF0",1751566570454,0.60495935,109520.0,109510.0,0.02812684]
["bitfinex-derivatives","BTCF0:USTF0",1751566570751,0.60495935,109520.0,109510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566570957,0.1825699,109510.0,109500.0,0.07975254]
["bitfinex-derivatives","BTCF0:USTF0",1751566571145,1.39318447,109510.0,109500.0,0.01645657]
["bitfinex-derivatives","BTCF0:USTF0",1751566572454,1.39418447,109510.0,109500.0,0.01745657]
["bitfinex-derivatives","BTCF0:USTF0",1751566573256,1.39618447,109510.0,109500.0,0.01745657]
["bitfinex-derivatives","BTCF0:USTF0",1751566579654,1.39618447,109510.0,109500.0,0.08745657]
["bitfinex-derivatives","BTCF0:USTF0",1751566581367,1.39618447,109510.0,109500.0,0.01745657]
["bitfinex-derivatives","BTCF0:USTF0",1751566584166,1.39618447,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566584361,1.71141904,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566584561,1.39618447,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566591370,1.62870447,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566593970,1.94393904,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566595474,1.99822315,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566596374,2.18086315,109510.0,109500.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751566599281,0.1826199,109480.0,109470.0,0.0327269]
["bitfinex-derivatives","BTCF0:USTF0",1751566599478,1.33109447,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751566599678,1.42479447,109480.0,109470.0,0.0018269]
["bitfinex-derivatives","BTCF0:USTF0",1751566600279,1.42479447,109480.0,109470.0,0.2818269]
["bitfinex-derivatives","BTCF0:USTF0",1751566600579,0.59255447,109480.0,109470.0,0.0058269]
["bitfinex-derivatives","BTCF0:USTF0",1751566600785,1.42579447,109480.0,109470.0,0.0058269]
["bitfinex-derivatives","BTCF0:USTF0",1751566601277,1.42579447,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566601584,1.49883952,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566602781,1.50798562,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566604986,1.50798562,109480.0,109470.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1751566605188,1.19275105,109480.0,109470.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1751566605383,1.16255105,109480.0,109470.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1751566605597,1.47778562,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566605889,1.79302019,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566606594,1.47778562,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566606888,1.53242147,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566616896,1.47778562,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566617893,1.79302019,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566618093,1.53242147,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566619992,1.76490147,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566622396,2.08013604,109480.0,109470.0,0.0068269]
["bitfinex-derivatives","BTCF0:USTF0",1751566623893,2.08013604,109480.0,109470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751566624100,0.1826533,109460.0,109450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1751566624398,0.1826533,109460.0,109440.0,0.04359931]
["bitfinex-derivatives","BTCF0:USTF0",1751566624399,0.18267,109450.0,109440.0,0.04667247]
["bitfinex-derivatives","BTCF0:USTF0",1751566624598,0.18267,109450.0,109440.0,0.34225917]
["bitfinex-derivatives","BTCF0:USTF0",1751566624799,0.18267,109450.0,109440.0,0.90839374]
["bitfinex-derivatives","BTCF0:USTF0",1751566625101,1.01603,109450.0,109440.0,0.90839374]
["bitfinex-derivatives","BTCF0:USTF0",1751566625494,1.01603,109450.0,109440.0,0.93573277]
["bitfinex-derivatives","BTCF0:USTF0",1751566625795,1.01703,109450.0,109440.0,0.94073277]
["bitfinex-derivatives","BTCF0:USTF0",1751566626195,1.01703,109450.0,109440.0,0.91339374]
["bitfinex-derivatives","BTCF0:USTF0",1751566626395,1.01703,109450.0,109440.0,0.94073277]
["bitfinex-derivatives","BTCF0:USTF0",1751566627198,1.01703,109450.0,109440.0,0.6254982]
["bitfinex-derivatives","BTCF0:USTF0",1751566627391,1.01703,109450.0,109440.0,0.73070704]
["bitfinex-derivatives","BTCF0:USTF0",1751566627590,1.01703,109450.0,109440.0,0.91339364]
["bitfinex-derivatives","BTCF0:USTF0",1751566627790,1.01703,109450.0,109440.0,0.59815907]
["bitfinex-derivatives","BTCF0:USTF0",1751566628195,1.01703,109450.0,109440.0,0.59915907]
["bitfinex-derivatives","BTCF0:USTF0",1751566628400,1.01703,109450.0,109440.0,0.6264981]
["bitfinex-derivatives","BTCF0:USTF0",1751566629100,1.01703,109450.0,109440.0,0.59915907]
["bitfinex-derivatives","BTCF0:USTF0",1751566629400,1.01703,109450.0,109440.0,0.41647247]
["bitfinex-derivatives","BTCF0:USTF0",1751566629599,1.33226457,109450.0,109440.0,0.4438115]
["bitfinex-derivatives","BTCF0:USTF0",1751566630206,1.33226457,109450.0,109440.0,0.41647247]
["bitfinex-derivatives","BTCF0:USTF0",1751566630504,1.33226457,109450.0,109440.0,0.4438115]
["bitfinex-derivatives","BTCF0:USTF0",1751566631303,1.33226457,109450.0,109440.0,0.2238115]
["bitfinex-derivatives","BTCF0:USTF0",1751566631490,1.36366457,109450.0,109440.0,0.1438115]
["bitfinex-derivatives","BTCF0:USTF0",1751566631694,1.39546457,109450.0,109440.0,0.1438115]
["bitfinex-derivatives","BTCF0:USTF0",1751566631895,1.39546457,109450.0,109440.0,0.43647247]
["bitfinex-derivatives","BTCF0:USTF0",1751566632095,1.39546457,109450.0,109440.0,0.11647247]
["bitfinex-derivatives","BTCF0:USTF0",1751566632904,1.39546457,109450.0,109440.0,0.19647247]
["bitfinex-derivatives","BTCF0:USTF0",1751566636102,1.39546457,109450.0,109440.0,0.21019965]
["bitfinex-derivatives","BTCF0:USTF0",1751566637002,1.39546457,109450.0,109440.0,0.14909965]
["bitfinex-derivatives","BTCF0:USTF0",1751566637602,1.39546457,109450.0,109440.0,0.38909965]
["bitfinex-derivatives","BTCF0:USTF0",1751566638897,0.56210457,109450.0,109440.0,0.38909965]
["bitfinex-derivatives","BTCF0:USTF0",1751566639093,1.39546457,109450.0,109440.0,0.14911025]
["bitfinex-derivatives","BTCF0:USTF0",1751566639302,1.39546457,109450.0,109440.0,0.06911025]
["bitfinex-derivatives","BTCF0:USTF0",1751566639502,1.39546457,109450.0,109440.0,0.14911025]
["bitfinex-derivatives","BTCF0:USTF0",1751566641804,1.39546457,109450.0,109440.0,0.33179685]
["bitfinex-derivatives","BTCF0:USTF0",1751566642303,1.39546457,109450.0,109440.0,0.20911025]
["bitfinex-derivatives","BTCF0:USTF0",1751566642705,1.39546457,109450.0,109440.0,0.39179685]
["bitfinex-derivatives","BTCF0:USTF0",1751566642907,1.39546457,109450.0,109440.0,0.03621025]
["bitfinex-derivatives","BTCF0:USTF0",1751566643105,1.39546457,109450.0,109440.0,0.11621025]
["bitfinex-derivatives","BTCF0:USTF0",1751566645011,1.39546457,109450.0,109440.0,0.30621025]
["bitfinex-derivatives","BTCF0:USTF0",1751566645514,0.56210457,109450.0,109440.0,0.33358036]
["bitfinex-derivatives","BTCF0:USTF0",1751566645714,0.18367,109450.0,109440.0,1.7122251]
["bitfinex-derivatives","BTCF0:USTF0",1751566645915,0.0456573,109470.0,109460.0,0.182642]
["bitfinex-derivatives","BTCF0:USTF0",1751566646118,0.39263625,109480.0,109470.0,0.1826253]
["bitfinex-derivatives","BTCF0:USTF0",1751566646315,0.07304505,109480.0,109470.0,0.90406496]
["bitfinex-derivatives","BTCF0:USTF0",1751566646518,0.2282563,109490.0,109480.0,0.1826086]
["bitfinex-derivatives","BTCF0:USTF0",1751566646714,0.2739052,109490.0,109480.0,0.09155975]
["bitfinex-derivatives","BTCF0:USTF0",1751566646918,0.71855075,109490.0,109480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751566647121,0.72549369,109490.0,109480.0,0.2468085]
["bitfinex-derivatives","BTCF0:USTF0",1751566647310,1.55881369,109490.0,109480.0,0.2468085]
["bitfinex-derivatives","BTCF0:USTF0",1751566647716,1.55881369,109490.0,109480.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751566647917,0.1826084,109480.0,109470.0,0.37883185]
["bitfinex-derivatives","BTCF0:USTF0",1751566648117,0.1826084,109480.0,109470.0,0.4156721]
["bitfinex-derivatives","BTCF0:USTF0",1751566648326,0.1826084,109480.0,109470.0,0.3700164]
["bitfinex-derivatives","BTCF0:USTF0",1751566648624,0.49784297,109480.0,109470.0,0.3700164]
["bitfinex-derivatives","BTCF0:USTF0",1751566648814,0.52924297,109480.0,109470.0,0.3700164]
["bitfinex-derivatives","BTCF0:USTF0",1751566650121,0.53124297,109480.0,109470.0,0.3710164]
["bitfinex-derivatives","BTCF0:USTF0",1751566650422,0.2160084,109480.0,109470.0,0.3710164]
["bitfinex-derivatives","BTCF0:USTF0",1751566650622,0.53124297,109480.0,109470.0,0.3710164]
["bitfinex-derivatives","BTCF0:USTF0",1751566651016,0.53324297,109480.0,109470.0,0.3710164]
["bitfinex-derivatives","BTCF0:USTF0",1751566651218,0.56614297,109480.0,109470.0,0.3710164]
["bitfinex-derivatives","BTCF0:USTF0",1751566652521,0.56614297,109480.0,109470.0,0.6610164]
["bitfinex-derivatives","BTCF0:USTF0",1751566652920,0.56614297,109480.0,109470.0,0.551163]
["bitfinex-derivatives","BTCF0:USTF0",1751566653120,0.59704297,109480.0,109470.0,0.551163]
["bitfinex-derivatives","BTCF0:USTF0",1751566653514,0.59704297,109480.0,109470.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566653923,0.59704297,109480.0,109470.0,0.2636251]
["bitfinex-derivatives","BTCF0:USTF0",1751566660627,0.59704297,109480.0,109470.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566660928,0.59704297,109480.0,109470.0,0.2636251]
["bitfinex-derivatives","BTCF0:USTF0",1751566662728,0.59704297,109480.0,109470.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566663027,0.59704297,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566664431,0.91227754,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566665432,0.59704297,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566666931,1.66236297,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566675735,0.59704297,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566676138,1.66236297,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566687043,1.71702003,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566687650,2.0322546,109480.0,109470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566687950,0.1826418,109460.0,109450.0,0.02728093]
["bitfinex-derivatives","BTCF0:USTF0",1751566688146,1.33075637,109460.0,109450.0,0.02728093]
["bitfinex-derivatives","BTCF0:USTF0",1751566688442,0.1826586,109450.0,109440.0,0.02728093]
["bitfinex-derivatives","BTCF0:USTF0",1751566688647,0.79203317,109450.0,109440.0,0.04096381]
["bitfinex-derivatives","BTCF0:USTF0",1751566688850,1.10726774,109450.0,109440.0,0.04096381]
["bitfinex-derivatives","BTCF0:USTF0",1751566689036,1.10726774,109450.0,109440.0,0.01368288]
["bitfinex-derivatives","BTCF0:USTF0",1751566689440,1.15796533,109450.0,109440.0,0.01368288]
["bitfinex-derivatives","BTCF0:USTF0",1751566690039,1.15896533,109450.0,109440.0,0.01868288]
["bitfinex-derivatives","BTCF0:USTF0",1751566690639,0.1826753,109440.0,109430.0,0.00182757]
["bitfinex-derivatives","BTCF0:USTF0",1751566690844,1.76412203,109440.0,109430.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1751566691046,1.94688203,109440.0,109430.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1751566691454,1.99648203,109440.0,109430.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1751566691940,2.00575379,109440.0,109430.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1751566692140,2.00575379,109440.0,109430.0,0.017721]
["bitfinex-derivatives","BTCF0:USTF0",1751566694050,2.03805379,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1751566695043,2.03905379,109440.0,109430.0,0.00382757]
["bitfinex-derivatives","BTCF0:USTF0",1751566695445,0.1827086,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566695746,1.33094317,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566695950,1.42254317,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566696146,1.73777774,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566696449,1.42254317,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566696652,1.42254317,109420.0,109410.0,0.00775238]
["bitfinex-derivatives","BTCF0:USTF0",1751566696653,1.65486317,109420.0,109410.0,0.00775238]
["bitfinex-derivatives","BTCF0:USTF0",1751566697047,1.65586317,109420.0,109410.0,0.00775238]
["bitfinex-derivatives","BTCF0:USTF0",1751566697249,0.59054317,109420.0,109410.0,0.00775238]
["bitfinex-derivatives","BTCF0:USTF0",1751566697449,1.66094317,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566697651,1.63094317,109420.0,109410.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751566697851,1.63094317,109420.0,109410.0,0.03535238]
["bitfinex-derivatives","BTCF0:USTF0",1751566698046,0.56554317,109420.0,109410.0,0.03535238]
["bitfinex-derivatives","BTCF0:USTF0",1751566698247,0.4210286,109420.0,109410.0,0.53331225]
["bitfinex-derivatives","BTCF0:USTF0",1751566698446,0.1887086,109420.0,109410.0,0.59997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566698651,1.09500162,109420.0,109410.0,0.59997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566698852,1.09500162,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566699342,1.41023619,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566699653,0.57715619,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566699854,1.41019619,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566700154,1.09496162,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566700348,0.26192162,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566700553,1.09504162,109420.0,109410.0,0.37417312]
["bitfinex-derivatives","BTCF0:USTF0",1751566700852,0.26192162,109420.0,109410.0,0.37417312]
["bitfinex-derivatives","BTCF0:USTF0",1751566701053,1.09504162,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566701354,1.09504162,109420.0,109410.0,0.37417116]
["bitfinex-derivatives","BTCF0:USTF0",1751566702156,1.09504162,109420.0,109410.0,0.35997768]
["bitfinex-derivatives","BTCF0:USTF0",1751566702355,1.09504162,109420.0,109410.0,0.37416953]
["bitfinex-derivatives","BTCF0:USTF0",1751566702356,1.41027619,109420.0,109410.0,0.37416953]
["bitfinex-derivatives","BTCF0:USTF0",1751566702551,1.41027619,109420.0,109410.0,0.16134423]
["bitfinex-derivatives","BTCF0:USTF0",1751566702752,1.47477619,109420.0,109410.0,0.06359121]
["bitfinex-derivatives","BTCF0:USTF0",1751566703254,1.47477619,109420.0,109410.0,0.24631651]
["bitfinex-derivatives","BTCF0:USTF0",1751566703556,1.47477619,109420.0,109410.0,0.06359121]
["bitfinex-derivatives","BTCF0:USTF0",1751566704057,1.50527619,109420.0,109410.0,0.06359121]
["bitfinex-derivatives","BTCF0:USTF0",1751566704358,1.50527619,109420.0,109410.0,0.06350015]
["bitfinex-derivatives","BTCF0:USTF0",1751566705246,1.50527619,109420.0,109410.0,0.03290015]
["bitfinex-derivatives","BTCF0:USTF0",1751566706254,0.67215619,109420.0,109410.0,0.21562545]
["bitfinex-derivatives","BTCF0:USTF0",1751566706461,1.47481619,109420.0,109410.0,0.29561999]
["bitfinex-derivatives","BTCF0:USTF0",1751566706756,1.47481619,109420.0,109410.0,0.32631999]
["bitfinex-derivatives","BTCF0:USTF0",1751566707155,1.47481619,109420.0,109410.0,0.24631999]
["bitfinex-derivatives","BTCF0:USTF0",1751566707356,1.47481619,109420.0,109410.0,0.33631999]
["bitfinex-derivatives","BTCF0:USTF0",1751566707567,1.47481619,109420.0,109410.0,0.30561999]
["bitfinex-derivatives","BTCF0:USTF0",1751566709362,1.47481619,109420.0,109410.0,0.30562699]
["bitfinex-derivatives","BTCF0:USTF0",1751566711157,1.47481619,109420.0,109410.0,0.2915262]
["bitfinex-derivatives","BTCF0:USTF0",1751566711961,1.15958162,109420.0,109410.0,0.2915262]
["bitfinex-derivatives","BTCF0:USTF0",1751566712254,0.64165619,109420.0,109410.0,0.3242262]
["bitfinex-derivatives","BTCF0:USTF0",1751566712463,1.47481619,109420.0,109410.0,0.3242262]
["bitfinex-derivatives","BTCF0:USTF0",1751566713760,1.47477619,109420.0,109410.0,0.3242262]
["bitfinex-derivatives","BTCF0:USTF0",1751566715662,1.47477619,109420.0,109410.0,0.32426108]
["bitfinex-derivatives","BTCF0:USTF0",1751566717163,1.47477619,109420.0,109410.0,0.35154201]
["bitfinex-derivatives","BTCF0:USTF0",1751566718765,1.47477619,109420.0,109410.0,0.35158199]
["bitfinex-derivatives","BTCF0:USTF0",1751566719269,1.47477619,109420.0,109410.0,0.31888199]
["bitfinex-derivatives","BTCF0:USTF0",1751566720164,1.47477619,109420.0,109410.0,0.35537601]
["bitfinex-derivatives","BTCF0:USTF0",1751566721967,1.15954162,109420.0,109410.0,0.35537601]
["bitfinex-derivatives","BTCF0:USTF0",1751566722170,1.47477619,109420.0,109410.0,0.35537601]
["bitfinex-derivatives","BTCF0:USTF0",1751566722672,1.47477619,109420.0,109410.0,0.35539023]
["bitfinex-derivatives","BTCF0:USTF0",1751566726768,0.64165619,109420.0,109410.0,0.35539023]
["bitfinex-derivatives","BTCF0:USTF0",1751566726961,0.32642162,109420.0,109410.0,0.54413078]
["bitfinex-derivatives","BTCF0:USTF0",1751566727168,0.32642162,109420.0,109410.0,1.1764872]
["bitfinex-derivatives","BTCF0:USTF0",1751566727360,1.15950162,109420.0,109410.0,1.2392872]
["bitfinex-derivatives","BTCF0:USTF0",1751566727670,1.15950162,109420.0,109410.0,0.58405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566727971,1.15950162,109420.0,109410.0,0.8992872]
["bitfinex-derivatives","BTCF0:USTF0",1751566728669,1.15950162,109420.0,109410.0,0.58405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566731069,1.15950162,109420.0,109410.0,0.8992872]
["bitfinex-derivatives","BTCF0:USTF0",1751566731772,1.15950162,109420.0,109410.0,0.31405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566731974,1.47473619,109420.0,109410.0,0.46405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566733072,0.64165619,109420.0,109410.0,0.46405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566733267,0.32642162,109420.0,109410.0,0.46405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566734073,0.64165619,109420.0,109410.0,0.46405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566734677,0.32642162,109420.0,109410.0,0.46405263]
["bitfinex-derivatives","BTCF0:USTF0",1751566737081,0.32642162,109420.0,109410.0,0.49151193]
["bitfinex-derivatives","BTCF0:USTF0",1751566738381,0.32642162,109420.0,109410.0,0.45941193]
["bitfinex-derivatives","BTCF0:USTF0",1751566738680,0.32642162,109420.0,109410.0,0.42871193]
["bitfinex-derivatives","BTCF0:USTF0",1751566738885,0.64165619,109420.0,109410.0,0.42871193]
["bitfinex-derivatives","BTCF0:USTF0",1751566741887,0.32642162,109420.0,109410.0,0.42871193]
["bitfinex-derivatives","BTCF0:USTF0",1751566746988,0.32642162,109420.0,109410.0,0.3739717]
["bitfinex-derivatives","BTCF0:USTF0",1751566747791,0.64165619,109420.0,109410.0,0.3739717]
["bitfinex-derivatives","BTCF0:USTF0",1751566748185,0.32642162,109420.0,109410.0,0.3739717]
["bitfinex-derivatives","BTCF0:USTF0",1751566750193,0.32642162,109420.0,109410.0,0.42871193]
["bitfinex-derivatives","BTCF0:USTF0",1751566750891,0.32642162,109420.0,109410.0,0.3739717]
["bitfinex-derivatives","BTCF0:USTF0",1751566751486,0.09253015,109420.0,109410.0,1.38444084]
["bitfinex-derivatives","BTCF0:USTF0",1751566751685,0.05953015,109420.0,109410.0,1.6310592]
["bitfinex-derivatives","BTCF0:USTF0",1751566751894,0.2740457,109430.0,109420.0,0.1827087]
["bitfinex-derivatives","BTCF0:USTF0",1751566752085,0.2740457,109430.0,109420.0,0.95226424]
["bitfinex-derivatives","BTCF0:USTF0",1751566752290,0.2740457,109430.0,109420.0,1.30878883]
["bitfinex-derivatives","BTCF0:USTF0",1751566752890,0.2740457,109430.0,109420.0,1.27226424]
["bitfinex-derivatives","BTCF0:USTF0",1751566753283,0.2770457,109430.0,109420.0,1.27326424]
["bitfinex-derivatives","BTCF0:USTF0",1751566753487,0.2790457,109430.0,109420.0,1.30978018]
["bitfinex-derivatives","BTCF0:USTF0",1751566753891,0.2790457,109430.0,109420.0,1.31978018]
["bitfinex-derivatives","BTCF0:USTF0",1751566755390,0.187692,109430.0,109420.0,1.31978018]
["bitfinex-derivatives","BTCF0:USTF0",1751566755596,0.187692,109430.0,109420.0,1.33978018]
["bitfinex-derivatives","BTCF0:USTF0",1751566755783,0.26147744,109430.0,109420.0,1.33978018]
["bitfinex-derivatives","BTCF0:USTF0",1751566756891,0.26147744,109430.0,109420.0,1.50255618]
["bitfinex-derivatives","BTCF0:USTF0",1751566757391,0.07878544,109430.0,109420.0,1.50255618]
["bitfinex-derivatives","BTCF0:USTF0",1751566757595,0.26147744,109430.0,109420.0,1.50255618]
["bitfinex-derivatives","BTCF0:USTF0",1751566757797,0.26147744,109430.0,109420.0,1.31978018]
["bitfinex-derivatives","BTCF0:USTF0",1751566758294,0.26147744,109430.0,109420.0,1.28326424]
["bitfinex-derivatives","BTCF0:USTF0",1751566759200,0.26147744,109430.0,109420.0,1.29397544]
["bitfinex-derivatives","BTCF0:USTF0",1751566760802,0.26147744,109430.0,109420.0,1.30825705]
["bitfinex-derivatives","BTCF0:USTF0",1751566761104,0.26147744,109430.0,109420.0,1.32473844]
["bitfinex-derivatives","BTCF0:USTF0",1751566761404,0.29227744,109430.0,109420.0,1.32473844]
["bitfinex-derivatives","BTCF0:USTF0",1751566764901,0.07878544,109430.0,109420.0,1.63997301]
["bitfinex-derivatives","BTCF0:USTF0",1751566765105,0.07878544,109430.0,109420.0,1.28825705]
["bitfinex-derivatives","BTCF0:USTF0",1751566768308,0.07878544,109430.0,109420.0,1.23351682]
["bitfinex-derivatives","BTCF0:USTF0",1751566769110,0.07878544,109430.0,109420.0,1.48221682]
["bitfinex-derivatives","BTCF0:USTF0",1751566769310,0.07878544,109430.0,109420.0,1.51867204]
["bitfinex-derivatives","BTCF0:USTF0",1751566769708,0.07878544,109430.0,109420.0,1.70144804]
["bitfinex-derivatives","BTCF0:USTF0",1751566770613,0.07878544,109430.0,109420.0,1.71973186]
["bitfinex-derivatives","BTCF0:USTF0",1751566771607,0.07878544,109430.0,109420.0,1.53695586]
["bitfinex-derivatives","BTCF0:USTF0",1751566771812,0.07878544,109430.0,109420.0,1.71973186]
["bitfinex-derivatives","BTCF0:USTF0",1751566773615,0.07878544,109430.0,109420.0,1.53695586]
["bitfinex-derivatives","BTCF0:USTF0",1751566774115,0.07878544,109430.0,109420.0,1.52267544]
["bitfinex-derivatives","BTCF0:USTF0",1751566774412,0.07878544,109430.0,109420.0,1.51196424]
["bitfinex-derivatives","BTCF0:USTF0",1751566774714,0.07878544,109430.0,109420.0,1.52267456]
["bitfinex-derivatives","BTCF0:USTF0",1751566774914,0.07878544,109430.0,109420.0,1.46793433]
["bitfinex-derivatives","BTCF0:USTF0",1751566776315,0.07878544,109430.0,109420.0,1.5409213]
["bitfinex-derivatives","BTCF0:USTF0",1751566777219,0.07878544,109430.0,109420.0,1.52263417]
["bitfinex-derivatives","BTCF0:USTF0",1751566777418,0.005,109430.0,109420.0,2.02064474]
["bitfinex-derivatives","BTCF0:USTF0",1751566777617,0.032,109460.0,109430.0,0.0456694]
["bitfinex-derivatives","BTCF0:USTF0",1751566777824,0.34973097,109460.0,109450.0,0.52524534]
["bitfinex-derivatives","BTCF0:USTF0",1751566778115,0.34973097,109460.0,109450.0,1.10595286]
["bitfinex-derivatives","BTCF0:USTF0",1751566778422,0.31773097,109460.0,109450.0,1.10595286]
["bitfinex-derivatives","BTCF0:USTF0",1751566779220,0.32073097,109460.0,109450.0,1.10595286]
["bitfinex-derivatives","BTCF0:USTF0",1751566779421,0.32873097,109460.0,109450.0,1.10695286]
["bitfinex-derivatives","BTCF0:USTF0",1751566780035,0.32373097,109460.0,109450.0,1.10695286]
["bitfinex-derivatives","BTCF0:USTF0",1751566780518,0.32373097,109460.0,109450.0,1.09624254]
["bitfinex-derivatives","BTCF0:USTF0",1751566780724,0.32073047,109460.0,109450.0,1.09624254]
["bitfinex-derivatives","BTCF0:USTF0",1751566781026,0.32173047,109460.0,109450.0,1.14342023]
["bitfinex-derivatives","BTCF0:USTF0",1751566781216,0.13908817,109460.0,109450.0,1.14342023]
["bitfinex-derivatives","BTCF0:USTF0",1751566781617,0.32173037,109460.0,109450.0,1.14342023]
["bitfinex-derivatives","BTCF0:USTF0",1751566782018,0.32173037,109460.0,109450.0,1.15274411]
["bitfinex-derivatives","BTCF0:USTF0",1751566782226,0.32173037,109460.0,109450.0,1.11627495]
["bitfinex-derivatives","BTCF0:USTF0",1751566782420,0.13908817,109460.0,109450.0,1.11627495]
["bitfinex-derivatives","BTCF0:USTF0",1751566782826,0.13908817,109460.0,109450.0,1.11627464]
["bitfinex-derivatives","BTCF0:USTF0",1751566783136,0.13908817,109460.0,109450.0,1.10556642]
["bitfinex-derivatives","BTCF0:USTF0",1751566783720,0.13908817,109460.0,109450.0,1.13596642]
["bitfinex-derivatives","BTCF0:USTF0",1751566783924,0.13908817,109460.0,109450.0,1.14508651]
["bitfinex-derivatives","BTCF0:USTF0",1751566784126,0.13908817,109460.0,109450.0,1.23029155]
["bitfinex-derivatives","BTCF0:USTF0",1751566784427,0.13908817,109460.0,109450.0,1.24099925]
["bitfinex-derivatives","BTCF0:USTF0",1751566784627,0.32173037,109460.0,109450.0,1.64787421]
["bitfinex-derivatives","BTCF0:USTF0",1751566784819,0.32173037,109460.0,109450.0,1.67520324]
["bitfinex-derivatives","BTCF0:USTF0",1751566786027,0.32173037,109460.0,109450.0,1.67520366]
["bitfinex-derivatives","BTCF0:USTF0",1751566787025,0.32173037,109460.0,109450.0,1.70257967]
["bitfinex-derivatives","BTCF0:USTF0",1751566788220,0.32173037,109460.0,109450.0,1.66413968]
["bitfinex-derivatives","BTCF0:USTF0",1751566789128,0.32173037,109460.0,109450.0,2.03413968]
["bitfinex-derivatives","BTCF0:USTF0",1751566789729,0.32173037,109460.0,109450.0,2.01413968]
["bitfinex-derivatives","BTCF0:USTF0",1751566791728,0.32173037,109460.0,109450.0,2.01456445]
["bitfinex-derivatives","BTCF0:USTF0",1751566792129,0.32173037,109460.0,109450.0,2.01432035]
["bitfinex-derivatives","BTCF0:USTF0",1751566793828,0.32173037,109460.0,109450.0,2.03432035]
["bitfinex-derivatives","BTCF0:USTF0",1751566794331,0.32173037,109460.0,109450.0,2.08902539]
["bitfinex-derivatives","BTCF0:USTF0",1751566795932,0.32173037,109460.0,109450.0,2.03432035]
["bitfinex-derivatives","BTCF0:USTF0",1751566796624,0.13908817,109460.0,109450.0,2.03432035]
["bitfinex-derivatives","BTCF0:USTF0",1751566796927,1e-07,109460.0,109450.0,2.5505108]
["bitfinex-derivatives","BTCF0:USTF0",1751566797138,0.00531,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1751566797139,0.06921,109480.0,109470.0,0.1826256]
["bitfinex-derivatives","BTCF0:USTF0",1751566797326,0.03721,109480.0,109470.0,2.4545632]
["bitfinex-derivatives","BTCF0:USTF0",1751566797531,0.03721,109480.0,109470.0,2.49097772]
["bitfinex-derivatives","BTCF0:USTF0",1751566797930,0.00531,109480.0,109470.0,2.47136014]
["bitfinex-derivatives","BTCF0:USTF0",1751566798435,0.00631,109480.0,109470.0,2.47131729]
["bitfinex-derivatives","BTCF0:USTF0",1751566799028,0.00831,109480.0,109470.0,2.47231729]
["bitfinex-derivatives","BTCF0:USTF0",1751566800428,0.0639,109490.0,109470.0,2.47231729]
["bitfinex-derivatives","BTCF0:USTF0",1751566800429,0.071821,109490.0,109480.0,0.0456485]
["bitfinex-derivatives","BTCF0:USTF0",1751566800626,0.2466772,109500.0,109490.0,0.1825922]
["bitfinex-derivatives","BTCF0:USTF0",1751566800830,0.2466772,109500.0,109490.0,1.9980643]
["bitfinex-derivatives","BTCF0:USTF0",1751566801031,0.2466772,109500.0,109490.0,1.99806378]
["bitfinex-derivatives","BTCF0:USTF0",1751566801433,0.2466772,109500.0,109490.0,2.05118615]
["bitfinex-derivatives","BTCF0:USTF0",1751566802240,0.0641,109500.0,109490.0,2.05118615]
["bitfinex-derivatives","BTCF0:USTF0",1751566802540,0.0368,109500.0,109490.0,2.08859324]
["bitfinex-derivatives","BTCF0:USTF0",1751566802742,0.004,109500.0,109490.0,2.4584138]
["bitfinex-derivatives","BTCF0:USTF0",1751566804743,0.41128365,109510.0,109500.0,0.1825754]
["bitfinex-derivatives","BTCF0:USTF0",1751566804945,0.41128365,109510.0,109500.0,1.65718618]
["bitfinex-derivatives","BTCF0:USTF0",1751566805137,0.41128365,109510.0,109500.0,0.83577013]
["bitfinex-derivatives","BTCF0:USTF0",1751566805339,0.81780412,109510.0,109500.0,0.01070402]
["bitfinex-derivatives","BTCF0:USTF0",1751566805538,0.81780412,109510.0,109500.0,0.19327962]
["bitfinex-derivatives","BTCF0:USTF0",1751566805841,0.82180412,109510.0,109500.0,0.2625756]
["bitfinex-derivatives","BTCF0:USTF0",1751566806033,0.82180412,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751566806442,0.82180412,109510.0,109500.0,0.2625756]
["bitfinex-derivatives","BTCF0:USTF0",1751566808245,0.82180412,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751566810151,0.82580412,109510.0,109500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566814555,0.82580412,109510.0,109500.0,0.2635756]
["bitfinex-derivatives","BTCF0:USTF0",1751566814850,0.82580412,109510.0,109500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566815446,1.65776412,109510.0,109500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566826260,1.71246171,109510.0,109500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566827158,1.65776412,109510.0,109500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751566830364,1.65776412,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566833065,1.71246171,109510.0,109500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566836574,0.1825756,109500.0,109490.0,0.04398792]
["bitfinex-derivatives","BTCF0:USTF0",1751566836868,0.59531017,109500.0,109490.0,0.04398792]
["bitfinex-derivatives","BTCF0:USTF0",1751566837869,0.59731017,109500.0,109490.0,0.04398792]
["bitfinex-derivatives","BTCF0:USTF0",1751566838469,0.59931017,109500.0,109490.0,0.04498792]
["bitfinex-derivatives","BTCF0:USTF0",1751566839170,0.59931017,109500.0,109490.0,0.01773171]
["bitfinex-derivatives","BTCF0:USTF0",1751566840279,0.59931017,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566841679,0.96924233,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566842080,0.91454474,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566848186,0.59931017,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566849979,1.66307017,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566855289,0.59931017,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566855485,1.66303017,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566864197,1.71772776,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566864793,1.66303017,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566864992,1.71772776,109500.0,109490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751566870588,0.1825923,109490.0,109480.0,0.02725621]
["bitfinex-derivatives","BTCF0:USTF0",1751566870793,0.1826089,109480.0,109470.0,0.14244381]
["bitfinex-derivatives","BTCF0:USTF0",1751566870990,1.39464347,109480.0,109470.0,0.14244381]
["bitfinex-derivatives","BTCF0:USTF0",1751566871289,1.0467089,109480.0,109470.0,0.45218772]
["bitfinex-derivatives","BTCF0:USTF0",1751566871895,1.36218756,109480.0,109470.0,0.45243181]
["bitfinex-derivatives","BTCF0:USTF0",1751566872993,1.33068756,109480.0,109470.0,0.45443181]
["bitfinex-derivatives","BTCF0:USTF0",1751566873197,1.33068756,109480.0,109470.0,0.45543181]
["bitfinex-derivatives","BTCF0:USTF0",1751566873497,1.33990751,109480.0,109470.0,0.45543181]
["bitfinex-derivatives","BTCF0:USTF0",1751566874001,1.0151689,109480.0,109470.0,0.63805741]
["bitfinex-derivatives","BTCF0:USTF0",1751566875498,1.02417276,109480.0,109470.0,0.63805741]
["bitfinex-derivatives","BTCF0:USTF0",1751566877198,1.02417276,109480.0,109470.0,0.70177785]
["bitfinex-derivatives","BTCF0:USTF0",1751566877800,1.0151689,109480.0,109470.0,0.70177785]
["bitfinex-derivatives","BTCF0:USTF0",1751566878000,0.1836089,109480.0,109470.0,0.70166166]
["bitfinex-derivatives","BTCF0:USTF0",1751566880097,0.1836089,109480.0,109470.0,0.64707567]
["bitfinex-derivatives","BTCF0:USTF0",1751566881501,0.1836089,109480.0,109470.0,0.64676998]
["bitfinex-derivatives","BTCF0:USTF0",1751566883004,0.1836089,109480.0,109470.0,0.70135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566883305,0.1836089,109480.0,109470.0,1.01683463]
["bitfinex-derivatives","BTCF0:USTF0",1751566888510,0.1836089,109480.0,109470.0,0.70135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566890910,0.49908756,109480.0,109470.0,0.70135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566891410,0.49908756,109480.0,109470.0,1.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566892813,0.1836089,109480.0,109470.0,1.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566893013,0.2151089,109480.0,109470.0,1.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566893313,0.53058756,109480.0,109470.0,1.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566893718,0.56208756,109480.0,109470.0,1.01135597]
["bitfinex-derivatives","BTCF0:USTF0",1751566894416,0.56208756,109480.0,109470.0,0.98125597]
["bitfinex-derivatives","BTCF0:USTF0",1751566896814,0.56208756,109480.0,109470.0,0.95035597]
["bitfinex-derivatives","BTCF0:USTF0",1751566897515,0.59508756,109480.0,109470.0,0.95035597]
["bitfinex-derivatives","BTCF0:USTF0",1751566903219,0.59508756,109480.0,109470.0,0.91396531]
["bitfinex-derivatives","BTCF0:USTF0",1751566903721,0.59508756,109480.0,109470.0,0.95050022]
["bitfinex-derivatives","BTCF0:USTF0",1751566904220,0.59508756,109480.0,109470.0,0.91396531]
["bitfinex-derivatives","BTCF0:USTF0",1751566905113,0.59508756,109480.0,109470.0,0.89591511]
["bitfinex-derivatives","BTCF0:USTF0",1751566907221,0.59508756,109480.0,109470.0,0.88678224]
["bitfinex-derivatives","BTCF0:USTF0",1751566908422,0.59508756,109480.0,109470.0,0.85488224]
["bitfinex-derivatives","BTCF0:USTF0",1751566910117,0.59508756,109480.0,109470.0,0.83850718]
["bitfinex-derivatives","BTCF0:USTF0",1751566913223,0.59508756,109480.0,109470.0,0.87504297]
["bitfinex-derivatives","BTCF0:USTF0",1751566916232,0.59508756,109480.0,109470.0,0.84764005]
["bitfinex-derivatives","BTCF0:USTF0",1751566917224,0.59508756,109480.0,109470.0,0.90222604]
["bitfinex-derivatives","BTCF0:USTF0",1751566917225,0.2796089,109480.0,109470.0,0.90222604]
["bitfinex-derivatives","BTCF0:USTF0",1751566919735,0.2796089,109480.0,109470.0,0.86569025]
["bitfinex-derivatives","BTCF0:USTF0",1751566921839,0.2466089,109480.0,109470.0,0.86569025]
["bitfinex-derivatives","BTCF0:USTF0",1751566922040,0.2466089,109480.0,109470.0,0.89689025]
["bitfinex-derivatives","BTCF0:USTF0",1751566922236,0.2466089,109480.0,109470.0,1.25689025]
["bitfinex-derivatives","BTCF0:USTF0",1751566922539,0.2466089,109480.0,109470.0,1.28979025]
["bitfinex-derivatives","BTCF0:USTF0",1751566924146,0.2466089,109480.0,109470.0,0.61431159]
["bitfinex-derivatives","BTCF0:USTF0",1751566924344,0.2466089,109480.0,109470.0,1.26979025]
["bitfinex-derivatives","BTCF0:USTF0",1751566930644,0.2466089,109480.0,109470.0,0.92979025]
["bitfinex-derivatives","BTCF0:USTF0",1751566931444,0.2466089,109480.0,109470.0,0.89689025]
["bitfinex-derivatives","BTCF0:USTF0",1751566931644,0.2799089,109480.0,109470.0,0.89689025]
["bitfinex-derivatives","BTCF0:USTF0",1751566932345,0.2799089,109480.0,109470.0,0.84230426]
["bitfinex-derivatives","BTCF0:USTF0",1751566932546,0.2799089,109480.0,109470.0,0.89712284]
["bitfinex-derivatives","BTCF0:USTF0",1751566933146,0.2799089,109480.0,109470.0,0.93366722]
["bitfinex-derivatives","BTCF0:USTF0",1751566934540,0.59538756,109480.0,109470.0,0.93366722]
["bitfinex-derivatives","BTCF0:USTF0",1751566937345,0.2799089,109480.0,109470.0,0.93366722]
["bitfinex-derivatives","BTCF0:USTF0",1751566941650,0.59538756,109480.0,109470.0,0.93366722]
["bitfinex-derivatives","BTCF0:USTF0",1751566948649,0.59538756,109480.0,109470.0,0.56818856]
["bitfinex-derivatives","BTCF0:USTF0",1751566948850,0.59538756,109480.0,109470.0,0.88366722]
["bitfinex-derivatives","BTCF0:USTF0",1751566949755,0.91086622,109480.0,109470.0,0.09436296]
["bitfinex-derivatives","BTCF0:USTF0",1751566949962,0.1826274,109470.0,109460.0,0.19896508]
["bitfinex-derivatives","BTCF0:USTF0",1751566950259,0.59230606,109470.0,109460.0,0.83444374]
["bitfinex-derivatives","BTCF0:USTF0",1751566951257,0.59330606,109470.0,109460.0,0.84044374]
["bitfinex-derivatives","BTCF0:USTF0",1751566952153,0.59330606,109470.0,109460.0,0.34232218]
["bitfinex-derivatives","BTCF0:USTF0",1751566952356,0.182644,109460.0,109450.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566952552,0.90750132,109460.0,109450.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566952755,1.73818132,109460.0,109450.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566952953,1.73818132,109460.0,109450.0,0.02753416]
["bitfinex-derivatives","BTCF0:USTF0",1751566953156,1.73818132,109460.0,109450.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566953458,1.73818132,109460.0,109450.0,0.01013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566953657,1.73818132,109460.0,109450.0,0.00013664]
["bitfinex-derivatives","BTCF0:USTF0",1751566953858,1.73818132,109460.0,109450.0,0.06213664]
["bitfinex-derivatives","BTCF0:USTF0",1751566954155,0.276544,109460.0,109450.0,0.5002761]
["bitfinex-derivatives","BTCF0:USTF0",1751566954359,1.42266266,109460.0,109450.0,0.7902761]
["bitfinex-derivatives","BTCF0:USTF0",1751566954558,0.59202266,109460.0,109450.0,0.7922761]
["bitfinex-derivatives","BTCF0:USTF0",1751566954756,0.282544,109460.0,109450.0,0.7932761]
["bitfinex-derivatives","BTCF0:USTF0",1751566955062,0.219244,109460.0,109450.0,1.52145476]
["bitfinex-derivatives","BTCF0:USTF0",1751566955360,0.195644,109460.0,109450.0,1.20015476]
["bitfinex-derivatives","BTCF0:USTF0",1751566955553,0.195644,109460.0,109450.0,1.2046761]
["bitfinex-derivatives","BTCF0:USTF0",1751566955753,0.187644,109460.0,109450.0,0.8836761]
["bitfinex-derivatives","BTCF0:USTF0",1751566955954,0.193644,109460.0,109450.0,1.24207362]
["bitfinex-derivatives","BTCF0:USTF0",1751566956859,0.188644,109460.0,109450.0,1.24207362]
["bitfinex-derivatives","BTCF0:USTF0",1751566957160,0.192644,109460.0,109450.0,1.24207362]
["bitfinex-derivatives","BTCF0:USTF0",1751566957363,0.190644,109460.0,109450.0,1.24207362]
["bitfinex-derivatives","BTCF0:USTF0",1751566957761,0.189644,109460.0,109450.0,1.24213767]
["bitfinex-derivatives","BTCF0:USTF0",1751566960061,0.189644,109460.0,109450.0,0.91213767]
["bitfinex-derivatives","BTCF0:USTF0",1751566960362,0.189644,109460.0,109450.0,1.28213767]
["bitfinex-derivatives","BTCF0:USTF0",1751566963158,0.007,109460.0,109450.0,1.46485767]
["bitfinex-derivatives","BTCF0:USTF0",1751566963465,0.2282876,109470.0,109460.0,0.182644]
["bitfinex-derivatives","BTCF0:USTF0",1751566963658,0.2282876,109470.0,109460.0,1.24068671]
["bitfinex-derivatives","BTCF0:USTF0",1751566963853,0.3195907,109480.0,109470.0,0.1826273]
["bitfinex-derivatives","BTCF0:USTF0",1751566964058,0.2739349,109480.0,109470.0,1.23019939]
["bitfinex-derivatives","BTCF0:USTF0",1751566964562,0.2739349,109480.0,109470.0,1.24019939]
["bitfinex-derivatives","BTCF0:USTF0",1751566965062,0.2739349,109480.0,109470.0,2.07087939]
["bitfinex-derivatives","BTCF0:USTF0",1751566965360,0.2819349,109480.0,109470.0,2.07187939]
["bitfinex-derivatives","BTCF0:USTF0",1751566965753,0.2779349,109480.0,109470.0,2.07187939]
["bitfinex-derivatives","BTCF0:USTF0",1751566966355,0.2789349,109480.0,109470.0,2.07187939]
["bitfinex-derivatives","BTCF0:USTF0",1751566966560,0.2332794,109480.0,109470.0,2.07187939]
["bitfinex-derivatives","BTCF0:USTF0",1751566966763,0.12848576,109510.0,109480.0,0.319544]
["bitfinex-derivatives","BTCF0:USTF0",1751566966764,0.0456445,109500.0,109480.0,0.319544]
["bitfinex-derivatives","BTCF0:USTF0",1751566966966,0.1825993,109490.0,109480.0,1.021244]
["bitfinex-derivatives","BTCF0:USTF0",1751566967165,0.1825993,109490.0,109480.0,1.04857338]
["bitfinex-derivatives","BTCF0:USTF0",1751566967862,0.1825993,109490.0,109480.0,1.04957338]
["bitfinex-derivatives","BTCF0:USTF0",1751566968168,0.1825993,109490.0,109480.0,1.37417055]
["bitfinex-derivatives","BTCF0:USTF0",1751566968364,0.1835993,109490.0,109480.0,1.37417055]
["bitfinex-derivatives","BTCF0:USTF0",1751566968866,0.1825993,109490.0,109480.0,1.37317055]
["bitfinex-derivatives","BTCF0:USTF0",1751566969066,0.1835993,109490.0,109480.0,1.37517055]
["bitfinex-derivatives","BTCF0:USTF0",1751566969662,0.1845993,109490.0,109480.0,1.37517055]
["bitfinex-derivatives","BTCF0:USTF0",1751566970166,0.1845993,109490.0,109480.0,1.36611609]
["bitfinex-derivatives","BTCF0:USTF0",1751566973070,0.1845993,109490.0,109480.0,1.3753155]
["bitfinex-derivatives","BTCF0:USTF0",1751566974469,0.1845993,109490.0,109480.0,1.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1751566978573,0.1845993,109490.0,109480.0,1.43741609]
["bitfinex-derivatives","BTCF0:USTF0",1751566978774,0.2158993,109490.0,109480.0,1.43741609]
["bitfinex-derivatives","BTCF0:USTF0",1751566980471,0.2138993,109490.0,109480.0,1.43541609]
["bitfinex-derivatives","BTCF0:USTF0",1751566980776,0.2148993,109490.0,109480.0,1.44041609]
["bitfinex-derivatives","BTCF0:USTF0",1751566981679,0.0323,109490.0,109480.0,1.44041609]
["bitfinex-derivatives","BTCF0:USTF0",1751566981866,0.001,109490.0,109480.0,1.44041609]
["bitfinex-derivatives","BTCF0:USTF0",1751566983388,0.2927353,109500.0,109490.0,0.182594]
["bitfinex-derivatives","BTCF0:USTF0",1751566983576,0.2601353,109500.0,109490.0,1.22790713]
["bitfinex-derivatives","BTCF0:USTF0",1751566983878,0.2601353,109500.0,109490.0,1.29220713]
["bitfinex-derivatives","BTCF0:USTF0",1751566984070,0.2601353,109500.0,109490.0,2.13936345]
["bitfinex-derivatives","BTCF0:USTF0",1751566984676,0.2611353,109500.0,109490.0,2.14036345]
["bitfinex-derivatives","BTCF0:USTF0",1751566985481,0.2621353,109500.0,109490.0,2.14036345]
["bitfinex-derivatives","BTCF0:USTF0",1751566987781,0.2927353,109500.0,109490.0,2.14036345]
["bitfinex-derivatives","BTCF0:USTF0",1751566988484,0.2927353,109500.0,109490.0,2.11309303]
["bitfinex-derivatives","BTCF0:USTF0",1751566991087,0.0339,109500.0,109490.0,2.11309303]
["bitfinex-derivatives","BTCF0:USTF0",1751566991286,0.0339,109500.0,109490.0,2.14945705]
["bitfinex-derivatives","BTCF0:USTF0",1751566992188,0.0339,109500.0,109490.0,2.20407541]
["bitfinex-derivatives","BTCF0:USTF0",1751566993785,0.0339,109500.0,109490.0,2.45277541]
["bitfinex-derivatives","BTCF0:USTF0",1751566997187,0.0339,109500.0,109490.0,2.39815705]
["bitfinex-derivatives","BTCF0:USTF0",1751566999089,0.28870355,109510.0,109500.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1751566999290,0.28870355,109510.0,109500.0,1.44726272]
["bitfinex-derivatives","BTCF0:USTF0",1751566999291,0.10614295,109510.0,109500.0,1.44726272]
["bitfinex-derivatives","BTCF0:USTF0",1751566999489,0.13714295,109510.0,109500.0,1.44726272]
["bitfinex-derivatives","BTCF0:USTF0",1751566999792,0.13714295,109510.0,109500.0,1.47786272]
["bitfinex-derivatives","BTCF0:USTF0",1751567000281,0.13714295,109510.0,109500.0,1.47886272]
["bitfinex-derivatives","BTCF0:USTF0",1751567000481,0.13914295,109510.0,109500.0,1.47886272]
["bitfinex-derivatives","BTCF0:USTF0",1751567000689,0.13914295,109510.0,109500.0,1.16332001]
["bitfinex-derivatives","BTCF0:USTF0",1751567001588,0.13914295,109510.0,109500.0,1.19968403]
["bitfinex-derivatives","BTCF0:USTF0",1751567001794,0.14114295,109510.0,109500.0,1.51522674]
["bitfinex-derivatives","BTCF0:USTF0",1751567002091,0.10874295,109510.0,109500.0,1.51522674]
["bitfinex-derivatives","BTCF0:USTF0",1751567002791,0.29130365,109510.0,109500.0,0.88414132]
["bitfinex-derivatives","BTCF0:USTF0",1751567002983,0.29130365,109510.0,109500.0,1.19968403]
["bitfinex-derivatives","BTCF0:USTF0",1751567003189,0.07774295,109510.0,109500.0,1.19968403]
["bitfinex-derivatives","BTCF0:USTF0",1751567003390,0.07774295,109510.0,109500.0,1.51522674]
["bitfinex-derivatives","BTCF0:USTF0",1751567004388,0.07774295,109510.0,109500.0,1.5861619]
["bitfinex-derivatives","BTCF0:USTF0",1751567005295,0.004,109510.0,109500.0,1.5861619]
["bitfinex-derivatives","BTCF0:USTF0",1751567007193,0.004,109510.0,109500.0,1.54979788]
["bitfinex-derivatives","BTCF0:USTF0",1751567007493,0.10789212,109520.0,109510.0,0.1825607]
["bitfinex-derivatives","BTCF0:USTF0",1751567007694,0.10789212,109520.0,109510.0,2.09074897]
["bitfinex-derivatives","BTCF0:USTF0",1751567007892,0.07579212,109520.0,109510.0,2.09074897]
["bitfinex-derivatives","BTCF0:USTF0",1751567008194,0.07579212,109520.0,109510.0,2.14536733]
["bitfinex-derivatives","BTCF0:USTF0",1751567008893,0.07879212,109520.0,109510.0,2.14636733]
["bitfinex-derivatives","BTCF0:USTF0",1751567009699,0.07879212,109520.0,109510.0,2.15545531]
["bitfinex-derivatives","BTCF0:USTF0",1751567010294,0.07879212,109520.0,109510.0,2.10083695]
["bitfinex-derivatives","BTCF0:USTF0",1751567010896,0.26333602,109520.0,109510.0,2.10083695]
["bitfinex-derivatives","BTCF0:USTF0",1751567011496,0.08079212,109520.0,109510.0,2.10083695]
["bitfinex-derivatives","BTCF0:USTF0",1751567012594,0.007,109520.0,109510.0,2.10083695]
["bitfinex-derivatives","BTCF0:USTF0",1751567013694,0.3696067,109530.0,109520.0,0.1825439]
["bitfinex-derivatives","BTCF0:USTF0",1751567013895,0.3696067,109530.0,109520.0,1.10808661]
["bitfinex-derivatives","BTCF0:USTF0",1751567014990,0.3736067,109530.0,109520.0,1.10908661]
["bitfinex-derivatives","BTCF0:USTF0",1751567015195,0.45141698,109530.0,109520.0,1.10908661]
["bitfinex-derivatives","BTCF0:USTF0",1751567018003,0.45141698,109530.0,109520.0,0.4635439]
["bitfinex-derivatives","BTCF0:USTF0",1751567018204,0.45141698,109530.0,109520.0,1.08908661]
["bitfinex-derivatives","BTCF0:USTF0",1751567025811,0.45141698,109530.0,109520.0,1.40385934]
["bitfinex-derivatives","BTCF0:USTF0",1751567027810,0.40578438,109530.0,109520.0,1.40385934]
["bitfinex-derivatives","BTCF0:USTF0",1751567028506,0.40578438,109530.0,109520.0,1.43120476]
["bitfinex-derivatives","BTCF0:USTF0",1751567028911,0.7209421,109530.0,109520.0,1.12120476]
["bitfinex-derivatives","BTCF0:USTF0",1751567029112,0.7209421,109530.0,109520.0,0.80604704]
["bitfinex-derivatives","BTCF0:USTF0",1751567029712,0.7209421,109530.0,109520.0,1.12120476]
["bitfinex-derivatives","BTCF0:USTF0",1751567031411,0.7209421,109530.0,109520.0,1.15765032]
["bitfinex-derivatives","BTCF0:USTF0",1751567031915,0.40578438,109530.0,109520.0,1.15765032]
["bitfinex-derivatives","BTCF0:USTF0",1751567032101,0.7209421,109530.0,109520.0,1.15765032]
["bitfinex-derivatives","BTCF0:USTF0",1751567032307,0.40578438,109530.0,109520.0,1.51765032]
["bitfinex-derivatives","BTCF0:USTF0",1751567034414,0.40578438,109530.0,109520.0,1.4903049]
["bitfinex-derivatives","BTCF0:USTF0",1751567034614,0.36015208,109530.0,109520.0,1.4903049]
["bitfinex-derivatives","BTCF0:USTF0",1751567035820,0.36015208,109530.0,109520.0,1.1303049]
["bitfinex-derivatives","BTCF0:USTF0",1751567036115,0.36015208,109530.0,109520.0,1.4703049]
["bitfinex-derivatives","BTCF0:USTF0",1751567036314,0.6753098,109530.0,109520.0,1.4703049]
["bitfinex-derivatives","BTCF0:USTF0",1751567036514,0.6753098,109530.0,109520.0,1.52492326]
["bitfinex-derivatives","BTCF0:USTF0",1751567037710,0.6753098,109530.0,109520.0,1.18492326]
["bitfinex-derivatives","BTCF0:USTF0",1751567039418,0.36015208,109530.0,109520.0,1.18492326]
["bitfinex-derivatives","BTCF0:USTF0",1751567042215,0.17761028,109530.0,109520.0,1.18492326]
["bitfinex-derivatives","BTCF0:USTF0",1751567043114,0.14581028,109530.0,109520.0,1.18492326]
["bitfinex-derivatives","BTCF0:USTF0",1751567043323,0.14581028,109530.0,109520.0,1.53512326]
["bitfinex-derivatives","BTCF0:USTF0",1751567047115,0.14581028,109530.0,109520.0,1.56612326]
["bitfinex-derivatives","BTCF0:USTF0",1751567047423,0.08181028,109530.0,109520.0,1.50245065]
["bitfinex-derivatives","BTCF0:USTF0",1751567047623,0.08181028,109530.0,109520.0,1.53245065]
["bitfinex-derivatives","BTCF0:USTF0",1751567051824,0.08181028,109530.0,109520.0,1.21726725]
["bitfinex-derivatives","BTCF0:USTF0",1751567052526,0.08534281,109540.0,109530.0,0.1825274]
["bitfinex-derivatives","BTCF0:USTF0",1751567052715,0.0306,109540.0,109530.0,2.29198079]
["bitfinex-derivatives","BTCF0:USTF0",1751567052916,0.0306,109540.0,109530.0,2.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1751567053719,0.0346,109540.0,109530.0,2.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1751567054017,0.0366,109540.0,109530.0,2.35388079]
["bitfinex-derivatives","BTCF0:USTF0",1751567054217,0.0366,109540.0,109530.0,2.05874875]
["bitfinex-derivatives","BTCF0:USTF0",1751567054420,0.0326,109540.0,109530.0,2.05874875]
["bitfinex-derivatives","BTCF0:USTF0",1751567054629,0.0356,109540.0,109530.0,2.05874875]
["bitfinex-derivatives","BTCF0:USTF0",1751567057127,0.10906271,109540.0,109530.0,2.05874875]
["bitfinex-derivatives","BTCF0:USTF0",1751567057330,0.10906271,109540.0,109530.0,2.09519431]
["bitfinex-derivatives","BTCF0:USTF0",1751567058525,0.10906271,109540.0,109530.0,2.067805]
["bitfinex-derivatives","BTCF0:USTF0",1751567058726,0.07846271,109540.0,109530.0,2.067805]
["bitfinex-derivatives","BTCF0:USTF0",1751567059232,0.07846271,109540.0,109530.0,2.09516219]
["bitfinex-derivatives","BTCF0:USTF0",1751567061634,0.07846271,109540.0,109530.0,2.10942941]
["bitfinex-derivatives","BTCF0:USTF0",1751567062233,0.07846271,109540.0,109530.0,2.09516219]
["bitfinex-derivatives","BTCF0:USTF0",1751567062433,0.07846271,109540.0,109530.0,2.10942941]
["bitfinex-derivatives","BTCF0:USTF0",1751567062827,0.11036271,109540.0,109530.0,2.10942941]
["bitfinex-derivatives","BTCF0:USTF0",1751567064838,0.11036271,109540.0,109530.0,1.79429737]
["bitfinex-derivatives","BTCF0:USTF0",1751567065040,0.11036271,109540.0,109530.0,2.10942941]
["bitfinex-derivatives","BTCF0:USTF0",1751567066940,0.005,109540.0,109530.0,2.39720426]
["bitfinex-derivatives","BTCF0:USTF0",1751567067332,0.005,109540.0,109530.0,2.45182262]
["bitfinex-derivatives","BTCF0:USTF0",1751567068339,0.005,109540.0,109530.0,2.45182188]
["bitfinex-derivatives","BTCF0:USTF0",1751567069934,0.005,109540.0,109530.0,2.41537632]
["bitfinex-derivatives","BTCF0:USTF0",1751567070830,0.005,109540.0,109530.0,2.66407632]
["bitfinex-derivatives","BTCF0:USTF0",1751567071429,0.005,109540.0,109530.0,2.66402693]
["bitfinex-derivatives","BTCF0:USTF0",1751567071733,0.005,109540.0,109530.0,2.68250001]
["bitfinex-derivatives","BTCF0:USTF0",1751567074536,0.005,109540.0,109530.0,2.66404549]
["bitfinex-derivatives","BTCF0:USTF0",1751567074737,0.002,109560.0,109550.0,0.182494]
["bitfinex-derivatives","BTCF0:USTF0",1751567074935,0.002,109560.0,109550.0,2.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1751567075140,0.034,109560.0,109550.0,2.08328495]
["bitfinex-derivatives","BTCF0:USTF0",1751567075535,0.034,109560.0,109550.0,2.09255791]
["bitfinex-derivatives","BTCF0:USTF0",1751567076540,0.037,109560.0,109550.0,2.09255791]
["bitfinex-derivatives","BTCF0:USTF0",1751567077536,0.034,109560.0,109550.0,2.09554878]
["bitfinex-derivatives","BTCF0:USTF0",1751567079842,0.0655,109560.0,109550.0,2.09554878]
["bitfinex-derivatives","BTCF0:USTF0",1751567080339,0.2479774,109560.0,109550.0,0.51958378]
["bitfinex-derivatives","BTCF0:USTF0",1751567080544,0.2809774,109560.0,109550.0,1.66419582]
["bitfinex-derivatives","BTCF0:USTF0",1751567080741,0.2809774,109560.0,109550.0,0.03030821]
["bitfinex-derivatives","BTCF0:USTF0",1751567080742,0.59610944,109560.0,109550.0,0.03030821]
["bitfinex-derivatives","BTCF0:USTF0",1751567080941,1.34380148,109560.0,109550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751567081238,0.1824941,109550.0,109540.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1751567081435,0.52872614,109550.0,109540.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1751567081834,0.52872614,109550.0,109540.0,0.5025101]
["bitfinex-derivatives","BTCF0:USTF0",1751567082034,0.52872614,109550.0,109540.0,0.1825101]
["bitfinex-derivatives","BTCF0:USTF0",1751567082339,0.52872614,109550.0,109540.0,0.1845101]
["bitfinex-derivatives","BTCF0:USTF0",1751567083643,0.52872614,109550.0,109540.0,0.1875101]
["bitfinex-derivatives","BTCF0:USTF0",1751567084041,0.52872614,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751567084246,0.55932614,109550.0,109540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751567084435,0.1825274,109530.0,109520.0,0.36311614]
["bitfinex-derivatives","BTCF0:USTF0",1751567084640,0.1825274,109530.0,109520.0,0.64311614]
["bitfinex-derivatives","BTCF0:USTF0",1751567084841,0.2445274,109530.0,109520.0,0.64311614]
["bitfinex-derivatives","BTCF0:USTF0",1751567086749,0.2445274,109530.0,109520.0,0.58697758]
["bitfinex-derivatives","BTCF0:USTF0",1751567087049,0.2445274,109530.0,109520.0,0.72966937]
["bitfinex-derivatives","BTCF0:USTF0",1751567087251,0.2445274,109530.0,109520.0,0.73166937]
["bitfinex-derivatives","BTCF0:USTF0",1751567088349,0.2445274,109530.0,109520.0,1.07166937]
["bitfinex-derivatives","BTCF0:USTF0",1751567089247,0.062,109530.0,109520.0,1.07166937]
["bitfinex-derivatives","BTCF0:USTF0",1751567089649,0.062,109530.0,109520.0,1.10336937]
["bitfinex-derivatives","BTCF0:USTF0",1751567089949,0.0314,109530.0,109520.0,1.10336937]
["bitfinex-derivatives","BTCF0:USTF0",1751567090251,0.0314,109530.0,109520.0,1.16986937]
["bitfinex-derivatives","BTCF0:USTF0",1751567094361,0.2139389,109530.0,109520.0,0.82986937]
["bitfinex-derivatives","BTCF0:USTF0",1751567094661,0.0314,109530.0,109520.0,1.12666937]
["bitfinex-derivatives","BTCF0:USTF0",1751567094960,0.2459389,109530.0,109520.0,0.41653733]
["bitfinex-derivatives","BTCF0:USTF0",1751567095162,0.56107094,109530.0,109520.0,0.4001641]
["bitfinex-derivatives","BTCF0:USTF0",1751567096254,0.2459389,109530.0,109520.0,0.4001641]
["bitfinex-derivatives","BTCF0:USTF0",1751567097264,0.2459389,109530.0,109520.0,0.71529614]
["bitfinex-derivatives","BTCF0:USTF0",1751567097454,0.2459389,109530.0,109520.0,0.4001641]
["bitfinex-derivatives","BTCF0:USTF0",1751567097959,0.56107094,109530.0,109520.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1751567098452,0.56107094,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567098647,2.13985098,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567098843,1.82471894,109530.0,109520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567099051,1.82471894,109530.0,109510.0,0.0168531]
["bitfinex-derivatives","BTCF0:USTF0",1751567099052,0.1825721,109510.0,109500.0,0.30117229]
["bitfinex-derivatives","BTCF0:USTF0",1751567099257,0.1825721,109510.0,109500.0,0.6038728]
["bitfinex-derivatives","BTCF0:USTF0",1751567099450,0.2453721,109510.0,109500.0,0.6038728]
["bitfinex-derivatives","BTCF0:USTF0",1751567100451,0.56150414,109510.0,109500.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751567100652,0.56150414,109510.0,109500.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751567101354,0.56150414,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751567101553,0.57074647,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751567101955,0.64544693,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751567102147,0.64544693,109510.0,109500.0,0.2825888]
["bitfinex-derivatives","BTCF0:USTF0",1751567102346,0.64544693,109510.0,109500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751567102750,0.33031489,109510.0,109500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751567102950,0.33031489,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751567103554,0.33031489,109510.0,109500.0,0.2625888]
["bitfinex-derivatives","BTCF0:USTF0",1751567103555,1.47692693,109510.0,109500.0,0.2625888]
["bitfinex-derivatives","BTCF0:USTF0",1751567103759,1.47692693,109510.0,109500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751567104653,1.47692693,109510.0,109500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751567105554,1.47692693,109510.0,109500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751567105760,1.47692693,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751567107256,1.47692693,109510.0,109500.0,0.09418785]
["bitfinex-derivatives","BTCF0:USTF0",1751567107657,1.47692693,109510.0,109500.0,0.10418785]
["bitfinex-derivatives","BTCF0:USTF0",1751567107856,1.47692693,109510.0,109500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751567109164,1.47692693,109510.0,109500.0,0.2725889]
["bitfinex-derivatives","BTCF0:USTF0",1751567109364,1.47692693,109510.0,109500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751567114474,1.51012693,109510.0,109500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751567117176,1.51012693,109510.0,109500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751567117473,1.51012693,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751567117673,1.47692693,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751567117874,1.50822693,109510.0,109500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751567118379,1.50822693,109510.0,109500.0,0.2625889]
["bitfinex-derivatives","BTCF0:USTF0",1751567120775,0.67674693,109510.0,109500.0,0.2625889]
["bitfinex-derivatives","BTCF0:USTF0",1751567120977,0.29771489,109510.0,109500.0,0.7825889]
["bitfinex-derivatives","BTCF0:USTF0",1751567121182,0.25827256,109510.0,109500.0,0.60042094]
["bitfinex-derivatives","BTCF0:USTF0",1751567121380,0.25827256,109510.0,109500.0,0.97042094]
["bitfinex-derivatives","BTCF0:USTF0",1751567122083,0.25827256,109510.0,109500.0,1.24042094]
["bitfinex-derivatives","BTCF0:USTF0",1751567122285,0.25827256,109510.0,109500.0,1.25112492]
["bitfinex-derivatives","BTCF0:USTF0",1751567122673,0.25827256,109510.0,109500.0,0.88112508]
["bitfinex-derivatives","BTCF0:USTF0",1751567122880,0.25827256,109510.0,109500.0,1.21112508]
["bitfinex-derivatives","BTCF0:USTF0",1751567123371,0.25827256,109510.0,109500.0,1.23842457]
["bitfinex-derivatives","BTCF0:USTF0",1751567128385,0.25827256,109510.0,109500.0,1.27484769]
["bitfinex-derivatives","BTCF0:USTF0",1751567137389,0.25827256,109510.0,109500.0,1.23842457]
["bitfinex-derivatives","BTCF0:USTF0",1751567140191,0.25827256,109510.0,109500.0,1.55355661]
["bitfinex-derivatives","BTCF0:USTF0",1751567143196,0.25827256,109510.0,109500.0,1.23842457]
["bitfinex-derivatives","BTCF0:USTF0",1751567143991,0.07570046,109510.0,109500.0,1.58997973]
["bitfinex-derivatives","BTCF0:USTF0",1751567144192,0.1825594,109520.0,109510.0,0.1825737]
["bitfinex-derivatives","BTCF0:USTF0",1751567144497,0.1825594,109520.0,109510.0,2.09105438]
["bitfinex-derivatives","BTCF0:USTF0",1751567144691,0.1825594,109520.0,109510.0,2.13105438]
["bitfinex-derivatives","BTCF0:USTF0",1751567145298,0.3045307,109530.0,109520.0,0.1825572]
["bitfinex-derivatives","BTCF0:USTF0",1751567145592,0.3045307,109530.0,109520.0,1.17768924]
["bitfinex-derivatives","BTCF0:USTF0",1751567145898,0.3045307,109530.0,109520.0,1.20858924]
["bitfinex-derivatives","BTCF0:USTF0",1751567146302,0.05474281,109540.0,109530.0,0.1825406]
["bitfinex-derivatives","BTCF0:USTF0",1751567146491,0.43845001,109550.0,109540.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1751567146691,0.3837072,109550.0,109540.0,0.64765604]
["bitfinex-derivatives","BTCF0:USTF0",1751567146996,0.3837072,109550.0,109540.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1751567147599,0.4152072,109550.0,109540.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1751567148696,0.4182072,109550.0,109540.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1751567149594,0.4152072,109550.0,109540.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1751567149900,0.4162072,109550.0,109540.0,0.332524]
["bitfinex-derivatives","BTCF0:USTF0",1751567150798,0.42541189,109550.0,109540.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1751567151000,0.42541189,109550.0,109540.0,0.262524]
["bitfinex-derivatives","BTCF0:USTF0",1751567151197,0.42541189,109550.0,109540.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1751567151502,0.42541189,109550.0,109540.0,0.262524]
["bitfinex-derivatives","BTCF0:USTF0",1751567153304,0.42541189,109550.0,109540.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1751567153499,0.42541189,109550.0,109540.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751567153804,0.42541189,109550.0,109540.0,0.2525244]
["bitfinex-derivatives","BTCF0:USTF0",1751567156690,0.42541189,109550.0,109540.0,0.57765644]
["bitfinex-derivatives","BTCF0:USTF0",1751567158503,0.42541189,109550.0,109540.0,0.59390904]
["bitfinex-derivatives","BTCF0:USTF0",1751567158805,0.42541189,109550.0,109540.0,1.02390904]
["bitfinex-derivatives","BTCF0:USTF0",1751567158806,0.001,109550.0,109540.0,1.02390904]
["bitfinex-derivatives","BTCF0:USTF0",1751567158999,0.001,109550.0,109540.0,1.08540904]
["bitfinex-derivatives","BTCF0:USTF0",1751567159394,0.001,109550.0,109540.0,1.11271939]
["bitfinex-derivatives","BTCF0:USTF0",1751567159600,0.001,109550.0,109540.0,1.12173832]
["bitfinex-derivatives","BTCF0:USTF0",1751567160805,0.001,109550.0,109540.0,1.92626797]
["bitfinex-derivatives","BTCF0:USTF0",1751567161307,0.001,109550.0,109540.0,1.91724904]
["bitfinex-derivatives","BTCF0:USTF0",1751567163405,0.001,109550.0,109540.0,1.92639435]
["bitfinex-derivatives","BTCF0:USTF0",1751567165708,0.1835078,109550.0,109540.0,1.92639435]
["bitfinex-derivatives","BTCF0:USTF0",1751567166304,0.1835078,109550.0,109540.0,1.96639435]
["bitfinex-derivatives","BTCF0:USTF0",1751567167209,0.001,109550.0,109540.0,1.96639435]
["bitfinex-derivatives","BTCF0:USTF0",1751567167809,0.183508,109550.0,109540.0,1.96639435]
["bitfinex-derivatives","BTCF0:USTF0",1751567168310,0.183508,109550.0,109540.0,1.95639435]
["bitfinex-derivatives","BTCF0:USTF0",1751567170111,0.183508,109550.0,109540.0,1.9837047]
["bitfinex-derivatives","BTCF0:USTF0",1751567171405,0.183508,109550.0,109540.0,1.9944048]
["bitfinex-derivatives","BTCF0:USTF0",1751567171406,0.001,109550.0,109540.0,1.9944048]
["bitfinex-derivatives","BTCF0:USTF0",1751567171605,0.002,109560.0,109550.0,0.1825081]
["bitfinex-derivatives","BTCF0:USTF0",1751567171806,0.002,109560.0,109550.0,1.51677144]
["bitfinex-derivatives","BTCF0:USTF0",1751567172212,0.002,109560.0,109550.0,1.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1751567172412,0.002,109560.0,109550.0,1.22894975]
["bitfinex-derivatives","BTCF0:USTF0",1751567172916,0.004,109560.0,109550.0,1.26537287]
["bitfinex-derivatives","BTCF0:USTF0",1751567173115,0.006,109560.0,109550.0,1.26537287]
["bitfinex-derivatives","BTCF0:USTF0",1751567177314,0.006,109560.0,109550.0,1.22894975]
["bitfinex-derivatives","BTCF0:USTF0",1751567177717,0.001,109560.0,109550.0,1.72664179]
["bitfinex-derivatives","BTCF0:USTF0",1751567178214,0.001,109560.0,109550.0,1.76306491]
["bitfinex-derivatives","BTCF0:USTF0",1751567178613,0.001,109560.0,109550.0,1.44793287]
["bitfinex-derivatives","BTCF0:USTF0",1751567179611,0.001,109560.0,109550.0,1.58050491]
["bitfinex-derivatives","BTCF0:USTF0",1751567182722,0.001,109560.0,109550.0,1.26537287]
["bitfinex-derivatives","BTCF0:USTF0",1751567183123,0.001,109560.0,109550.0,1.25467361]
["bitfinex-derivatives","BTCF0:USTF0",1751567183422,0.001,109560.0,109550.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1751567186926,0.0315,109560.0,109550.0,1.51406717]
["bitfinex-derivatives","BTCF0:USTF0",1751567187124,0.2139914,109560.0,109550.0,1.10426095]
["bitfinex-derivatives","BTCF0:USTF0",1751567187322,0.2450914,109560.0,109550.0,1.58844278]
["bitfinex-derivatives","BTCF0:USTF0",1751567187623,0.2450914,109560.0,109550.0,1.08007122]
["bitfinex-derivatives","BTCF0:USTF0",1751567188224,0.2450914,109560.0,109550.0,0.76493918]
["bitfinex-derivatives","BTCF0:USTF0",1751567188425,0.2450914,109560.0,109550.0,1.08007122]
["bitfinex-derivatives","BTCF0:USTF0",1751567189126,0.2450914,109560.0,109550.0,0.83137122]
["bitfinex-derivatives","BTCF0:USTF0",1751567190622,0.2450914,109560.0,109550.0,0.84207021]
["bitfinex-derivatives","BTCF0:USTF0",1751567192026,0.2450914,109560.0,109550.0,1.15207021]
["bitfinex-derivatives","BTCF0:USTF0",1751567192327,0.2450914,109560.0,109550.0,1.12475636]
["bitfinex-derivatives","BTCF0:USTF0",1751567195425,0.2450914,109560.0,109550.0,1.17939104]
["bitfinex-derivatives","BTCF0:USTF0",1751567195626,0.0626,109560.0,109550.0,1.17939104]
["bitfinex-derivatives","BTCF0:USTF0",1751567196128,0.0626,109560.0,109550.0,1.21259104]
["bitfinex-derivatives","BTCF0:USTF0",1751567196533,0.0626,109560.0,109550.0,0.93259104]
["bitfinex-derivatives","BTCF0:USTF0",1751567196828,0.0626,109560.0,109550.0,1.28259104]
["bitfinex-derivatives","BTCF0:USTF0",1751567197328,0.0626,109560.0,109550.0,1.24617381]
["bitfinex-derivatives","BTCF0:USTF0",1751567197527,0.0626,109560.0,109550.0,1.28262223]
["bitfinex-derivatives","BTCF0:USTF0",1751567197728,0.2450914,109560.0,109550.0,1.28262223]
["bitfinex-derivatives","BTCF0:USTF0",1751567197930,0.0626,109560.0,109550.0,1.28262223]
["bitfinex-derivatives","BTCF0:USTF0",1751567198429,0.0626,109560.0,109550.0,1.24617381]
["bitfinex-derivatives","BTCF0:USTF0",1751567198829,0.0626,109560.0,109550.0,1.28262739]
["bitfinex-derivatives","BTCF0:USTF0",1751567199430,0.0626,109560.0,109550.0,1.24617381]
["bitfinex-derivatives","BTCF0:USTF0",1751567199925,0.0626,109560.0,109550.0,1.28263325]
["bitfinex-derivatives","BTCF0:USTF0",1751567200326,0.0626,109560.0,109550.0,1.24617381]
["bitfinex-derivatives","BTCF0:USTF0",1751567200531,0.0626,109560.0,109550.0,1.26245767]
["bitfinex-derivatives","BTCF0:USTF0",1751567202333,0.0315,109560.0,109550.0,1.26245767]
["bitfinex-derivatives","BTCF0:USTF0",1751567202534,0.001,109560.0,109550.0,1.60938971]
["bitfinex-derivatives","BTCF0:USTF0",1751567202735,0.001,109560.0,109550.0,1.55475503]
["bitfinex-derivatives","BTCF0:USTF0",1751567203938,0.001,109560.0,109550.0,1.53847117]
["bitfinex-derivatives","BTCF0:USTF0",1751567204128,0.001,109560.0,109550.0,1.55478151]
["bitfinex-derivatives","BTCF0:USTF0",1751567204535,0.001,109560.0,109550.0,1.55478021]
["bitfinex-derivatives","BTCF0:USTF0",1751567204834,0.001,109560.0,109550.0,1.62787165]
["bitfinex-derivatives","BTCF0:USTF0",1751567206841,0.001,109560.0,109550.0,1.87657165]
["bitfinex-derivatives","BTCF0:USTF0",1751567207335,0.001,109560.0,109550.0,1.80348021]
["bitfinex-derivatives","BTCF0:USTF0",1751567207536,0.001,109560.0,109550.0,1.48834817]
["bitfinex-derivatives","BTCF0:USTF0",1751567207834,0.0328,109560.0,109550.0,1.48834817]
["bitfinex-derivatives","BTCF0:USTF0",1751567210338,0.0328,109560.0,109550.0,1.80348021]
["bitfinex-derivatives","BTCF0:USTF0",1751567211033,0.001,109560.0,109550.0,1.79278252]
["bitfinex-derivatives","BTCF0:USTF0",1751567211238,0.001,109560.0,109550.0,1.80348004]
["bitfinex-derivatives","BTCF0:USTF0",1751567211441,0.337806,109580.0,109570.0,0.1824748]
["bitfinex-derivatives","BTCF0:USTF0",1751567211739,0.2921874,109580.0,109570.0,1.99801058]
["bitfinex-derivatives","BTCF0:USTF0",1751567211939,0.2921874,109580.0,109570.0,2.0983722]
["bitfinex-derivatives","BTCF0:USTF0",1751567212438,0.246572,109580.0,109570.0,2.0983722]
["bitfinex-derivatives","BTCF0:USTF0",1751567212633,0.250572,109580.0,109570.0,2.07102598]
["bitfinex-derivatives","BTCF0:USTF0",1751567213239,0.255572,109580.0,109570.0,2.07202598]
["bitfinex-derivatives","BTCF0:USTF0",1751567213837,0.254572,109580.0,109570.0,2.07202598]
["bitfinex-derivatives","BTCF0:USTF0",1751567214036,0.254572,109580.0,109570.0,2.06132846]
["bitfinex-derivatives","BTCF0:USTF0",1751567214237,0.254572,109580.0,109570.0,1.73202571]
["bitfinex-derivatives","BTCF0:USTF0",1751567214437,0.254572,109580.0,109570.0,2.07936555]
["bitfinex-derivatives","BTCF0:USTF0",1751567214731,0.252572,109580.0,109570.0,2.07836555]
["bitfinex-derivatives","BTCF0:USTF0",1751567215336,0.0378,109580.0,109570.0,2.07836555]
["bitfinex-derivatives","BTCF0:USTF0",1751567215541,0.2202581,109580.0,109570.0,2.08202571]
["bitfinex-derivatives","BTCF0:USTF0",1751567215735,0.0378,109580.0,109570.0,2.08202571]
["bitfinex-derivatives","BTCF0:USTF0",1751567215931,0.0378,109580.0,109570.0,2.19671815]
["bitfinex-derivatives","BTCF0:USTF0",1751567216541,0.0368,109580.0,109570.0,2.19671815]
["bitfinex-derivatives","BTCF0:USTF0",1751567218242,0.005,109580.0,109570.0,2.19671815]
["bitfinex-derivatives","BTCF0:USTF0",1751567218540,0.003,109580.0,109570.0,2.19671815]
["bitfinex-derivatives","BTCF0:USTF0",1751567224340,0.003,109580.0,109570.0,2.51184901]
["bitfinex-derivatives","BTCF0:USTF0",1751567224545,0.003,109580.0,109570.0,2.16025535]
["bitfinex-derivatives","BTCF0:USTF0",1751567226646,0.002,109600.0,109590.0,0.1824412]
["bitfinex-derivatives","BTCF0:USTF0",1751567226844,0.002,109600.0,109590.0,2.48987877]
["bitfinex-derivatives","BTCF0:USTF0",1751567227045,0.002,109600.0,109590.0,2.51719537]
["bitfinex-derivatives","BTCF0:USTF0",1751567227551,0.002,109600.0,109590.0,2.45345123]
["bitfinex-derivatives","BTCF0:USTF0",1751567229553,0.002,109600.0,109590.0,2.45445123]
["bitfinex-derivatives","BTCF0:USTF0",1751567230052,0.002,109600.0,109590.0,2.42714005]
["bitfinex-derivatives","BTCF0:USTF0",1751567230356,0.002,109600.0,109590.0,2.46361731]
["bitfinex-derivatives","BTCF0:USTF0",1751567231557,0.035,109600.0,109590.0,2.46361731]
["bitfinex-derivatives","BTCF0:USTF0",1751567231854,0.035,109600.0,109590.0,2.46321256]
["bitfinex-derivatives","BTCF0:USTF0",1751567232652,0.2174247,109600.0,109590.0,1.48637649]
["bitfinex-derivatives","BTCF0:USTF0",1751567232851,0.1002,109600.0,109590.0,2.38789649]
["bitfinex-derivatives","BTCF0:USTF0",1751567233857,0.2826247,109600.0,109590.0,2.38789649]
["bitfinex-derivatives","BTCF0:USTF0",1751567234054,0.2826247,109600.0,109590.0,0.85204959]
["bitfinex-derivatives","BTCF0:USTF0",1751567234257,0.2826247,109600.0,109590.0,1.65628729]
["bitfinex-derivatives","BTCF0:USTF0",1751567234554,0.59775674,109600.0,109590.0,0.01719395]
["bitfinex-derivatives","BTCF0:USTF0",1751567234948,0.59775674,109600.0,109590.0,0.10719395]
["bitfinex-derivatives","BTCF0:USTF0",1751567235153,0.2826247,109600.0,109590.0,0.10719395]
["bitfinex-derivatives","BTCF0:USTF0",1751567235354,0.2826247,109600.0,109590.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751567236161,0.2826247,109600.0,109590.0,0.58857334]
["bitfinex-derivatives","BTCF0:USTF0",1751567237464,0.2826247,109600.0,109590.0,0.78857334]
["bitfinex-derivatives","BTCF0:USTF0",1751567243462,0.2826247,109600.0,109590.0,0.55857334]
["bitfinex-derivatives","BTCF0:USTF0",1751567244262,0.2826247,109600.0,109590.0,0.56926953]
["bitfinex-derivatives","BTCF0:USTF0",1751567249268,0.2826247,109600.0,109590.0,0.77926953]
["bitfinex-derivatives","BTCF0:USTF0",1751567249967,0.2826247,109600.0,109590.0,0.76857334]
["bitfinex-derivatives","BTCF0:USTF0",1751567250266,0.2826247,109600.0,109590.0,0.77926912]
["bitfinex-derivatives","BTCF0:USTF0",1751567251064,0.2826247,109600.0,109590.0,0.50926912]
["bitfinex-derivatives","BTCF0:USTF0",1751567251268,0.2826247,109600.0,109590.0,0.77926912]
["bitfinex-derivatives","BTCF0:USTF0",1751567252169,0.2826247,109600.0,109590.0,0.46413708]
["bitfinex-derivatives","BTCF0:USTF0",1751567252469,0.2826247,109600.0,109590.0,0.77926912]
["bitfinex-derivatives","BTCF0:USTF0",1751567254072,0.2826247,109600.0,109590.0,0.76857334]
["bitfinex-derivatives","BTCF0:USTF0",1751567254367,0.2826247,109600.0,109590.0,0.79585574]
["bitfinex-derivatives","BTCF0:USTF0",1751567257768,0.2826247,109600.0,109590.0,0.79589922]
["bitfinex-derivatives","BTCF0:USTF0",1751567258371,0.2826247,109600.0,109590.0,0.48076718]
["bitfinex-derivatives","BTCF0:USTF0",1751567258668,0.2826247,109600.0,109590.0,0.79589922]
["bitfinex-derivatives","BTCF0:USTF0",1751567259273,0.2826247,109600.0,109590.0,0.80659498]
["bitfinex-derivatives","BTCF0:USTF0",1751567263178,0.2826247,109600.0,109590.0,1.15659498]
["bitfinex-derivatives","BTCF0:USTF0",1751567263378,0.2174247,109600.0,109590.0,1.22899498]
["bitfinex-derivatives","BTCF0:USTF0",1751567264276,0.2174247,109600.0,109590.0,1.26541711]
["bitfinex-derivatives","BTCF0:USTF0",1751567266378,0.2174247,109600.0,109590.0,0.90541711]
["bitfinex-derivatives","BTCF0:USTF0",1751567266575,0.2174247,109600.0,109590.0,1.27541711]
["bitfinex-derivatives","BTCF0:USTF0",1751567267373,0.27216751,109600.0,109590.0,1.2116691]
["bitfinex-derivatives","BTCF0:USTF0",1751567268579,0.27216751,109600.0,109590.0,1.23899498]
["bitfinex-derivatives","BTCF0:USTF0",1751567269381,0.27216751,109600.0,109590.0,0.86899498]
["bitfinex-derivatives","BTCF0:USTF0",1751567271283,0.27216751,109600.0,109590.0,0.86899496]
["bitfinex-derivatives","BTCF0:USTF0",1751567272584,0.23916751,109600.0,109590.0,1.554127]
["bitfinex-derivatives","BTCF0:USTF0",1751567272772,0.002,109600.0,109590.0,1.554127]
["bitfinex-derivatives","BTCF0:USTF0",1751567273077,0.002,109600.0,109590.0,1.59054913]
["bitfinex-derivatives","BTCF0:USTF0",1751567273782,0.1844246,109600.0,109590.0,1.58961935]
["bitfinex-derivatives","BTCF0:USTF0",1751567274679,0.1844246,109600.0,109590.0,2.42161935]
["bitfinex-derivatives","BTCF0:USTF0",1751567275785,0.1844246,109600.0,109590.0,2.42166597]
["bitfinex-derivatives","BTCF0:USTF0",1751567276277,0.002,109600.0,109590.0,2.42166597]
["bitfinex-derivatives","BTCF0:USTF0",1751567277285,0.002,109600.0,109590.0,2.41255115]
["bitfinex-derivatives","BTCF0:USTF0",1751567278586,0.002,109600.0,109590.0,2.40185541]
["bitfinex-derivatives","BTCF0:USTF0",1751567279384,0.002,109600.0,109590.0,2.41807767]
["bitfinex-derivatives","BTCF0:USTF0",1751567283588,0.002,109600.0,109590.0,2.43653592]
["bitfinex-derivatives","BTCF0:USTF0",1751567289199,0.002,109600.0,109590.0,2.36344448]
["bitfinex-derivatives","BTCF0:USTF0",1751567289699,0.002,109600.0,109590.0,2.61214448]
["bitfinex-derivatives","BTCF0:USTF0",1751567289998,0.002,109600.0,109590.0,2.68523592]
["bitfinex-derivatives","BTCF0:USTF0",1751567290208,0.002,109600.0,109590.0,2.61214448]
["bitfinex-derivatives","BTCF0:USTF0",1751567291799,0.002,109600.0,109590.0,2.68523592]
["bitfinex-derivatives","BTCF0:USTF0",1751567292397,0.002,109600.0,109590.0,2.99992638]
["bitfinex-derivatives","BTCF0:USTF0",1751567292602,0.03,109620.0,109610.0,0.1824079]
["bitfinex-derivatives","BTCF0:USTF0",1751567292805,0.03,109620.0,109610.0,2.38393814]
["bitfinex-derivatives","BTCF0:USTF0",1751567292998,0.03,109620.0,109610.0,2.41413814]
["bitfinex-derivatives","BTCF0:USTF0",1751567293400,0.03,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567293900,0.0608,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567294100,0.0628,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567294305,0.2471912,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567294498,0.0648,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567294705,0.0638,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567294906,0.0618,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567295108,0.0628,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567295305,0.2451912,109620.0,109610.0,2.09944768]
["bitfinex-derivatives","BTCF0:USTF0",1751567296302,0.2451912,109620.0,109610.0,2.10859313]
["bitfinex-derivatives","BTCF0:USTF0",1751567297507,0.2451912,109620.0,109610.0,2.08129732]
["bitfinex-derivatives","BTCF0:USTF0",1751567299610,0.0628,109620.0,109610.0,2.08129732]
["bitfinex-derivatives","BTCF0:USTF0",1751567299814,0.0628,109620.0,109610.0,2.39577226]
["bitfinex-derivatives","BTCF0:USTF0",1751567300210,0.0628,109620.0,109610.0,2.42727226]
["bitfinex-derivatives","BTCF0:USTF0",1751567300410,0.0628,109620.0,109610.0,2.48186388]
["bitfinex-derivatives","BTCF0:USTF0",1751567301407,0.032,109620.0,109610.0,2.48186388]
["bitfinex-derivatives","BTCF0:USTF0",1751567301915,0.032,109620.0,109610.0,2.48178424]
["bitfinex-derivatives","BTCF0:USTF0",1751567302412,0.032,109620.0,109610.0,2.46528514]
["bitfinex-derivatives","BTCF0:USTF0",1751567302610,0.032,109620.0,109610.0,2.481548]
["bitfinex-derivatives","BTCF0:USTF0",1751567302811,0.032,109620.0,109610.0,2.44515359]
["bitfinex-derivatives","BTCF0:USTF0",1751567303913,0.032,109620.0,109610.0,1.76911071]
["bitfinex-derivatives","BTCF0:USTF0",1751567304215,0.0626,109620.0,109610.0,2.06891071]
["bitfinex-derivatives","BTCF0:USTF0",1751567305524,0.0626,109620.0,109610.0,2.06914029]
["bitfinex-derivatives","BTCF0:USTF0",1751567305823,0.0626,109620.0,109610.0,2.38368317]
["bitfinex-derivatives","BTCF0:USTF0",1751567306024,0.0626,109620.0,109610.0,2.38353742]
["bitfinex-derivatives","BTCF0:USTF0",1751567307926,0.0626,109620.0,109610.0,2.38337895]
["bitfinex-derivatives","BTCF0:USTF0",1751567310429,0.0626,109620.0,109610.0,2.38362416]
["bitfinex-derivatives","BTCF0:USTF0",1751567310822,0.0626,109620.0,109610.0,2.42003556]
["bitfinex-derivatives","BTCF0:USTF0",1751567311124,0.0626,109620.0,109610.0,2.48333556]
["bitfinex-derivatives","BTCF0:USTF0",1751567312127,0.0626,109620.0,109610.0,2.42874394]
["bitfinex-derivatives","BTCF0:USTF0",1751567312427,0.0626,109620.0,109610.0,2.48333556]
["bitfinex-derivatives","BTCF0:USTF0",1751567313230,0.0626,109620.0,109610.0,2.44692416]
["bitfinex-derivatives","BTCF0:USTF0",1751567313431,0.032,109620.0,109610.0,2.44692416]
["bitfinex-derivatives","BTCF0:USTF0",1751567313631,0.002,109620.0,109610.0,2.44692416]
["bitfinex-derivatives","BTCF0:USTF0",1751567313826,0.002,109620.0,109610.0,2.47892416]
["bitfinex-derivatives","BTCF0:USTF0",1751567314328,0.002,109620.0,109610.0,2.47930628]
["bitfinex-derivatives","BTCF0:USTF0",1751567314524,1e-07,109620.0,109610.0,2.4978061]
["bitfinex-derivatives","BTCF0:USTF0",1751567314730,1e-07,109620.0,109610.0,2.49753826]
["bitfinex-derivatives","BTCF0:USTF0",1751567314930,1e-07,109620.0,109610.0,2.42771466]
["bitfinex-derivatives","BTCF0:USTF0",1751567315131,1e-07,109620.0,109610.0,2.51907896]
["bitfinex-derivatives","BTCF0:USTF0",1751567315326,1e-07,109620.0,109610.0,2.50052216]
["bitfinex-derivatives","BTCF0:USTF0",1751567315523,1e-07,109620.0,109610.0,2.42771466]
["bitfinex-derivatives","BTCF0:USTF0",1751567315727,1e-07,109620.0,109610.0,2.70153496]
["bitfinex-derivatives","BTCF0:USTF0",1751567315926,1e-07,109620.0,109610.0,2.69853496]
["bitfinex-derivatives","BTCF0:USTF0",1751567316229,1e-07,109620.0,109610.0,2.70353496]
["bitfinex-derivatives","BTCF0:USTF0",1751567316430,1e-07,109620.0,109610.0,2.70316004]
["bitfinex-derivatives","BTCF0:USTF0",1751567316622,0.0645,109640.0,109630.0,0.19920452]
["bitfinex-derivatives","BTCF0:USTF0",1751567316821,0.0645,109640.0,109630.0,2.00876978]
["bitfinex-derivatives","BTCF0:USTF0",1751567317024,0.0645,109640.0,109630.0,2.04086978]
["bitfinex-derivatives","BTCF0:USTF0",1751567317335,0.0645,109640.0,109630.0,2.04995338]
["bitfinex-derivatives","BTCF0:USTF0",1751567318431,0.0645,109640.0,109630.0,2.05395338]
["bitfinex-derivatives","BTCF0:USTF0",1751567319331,0.0645,109640.0,109630.0,2.37049626]
["bitfinex-derivatives","BTCF0:USTF0",1751567319536,0.0345,109640.0,109630.0,2.05595338]
["bitfinex-derivatives","BTCF0:USTF0",1751567319730,0.002,109640.0,109630.0,2.07623794]
["bitfinex-derivatives","BTCF0:USTF0",1751567320034,0.002,109640.0,109630.0,2.4453632]
["bitfinex-derivatives","BTCF0:USTF0",1751567320230,0.002,109640.0,109630.0,2.40751623]
["bitfinex-derivatives","BTCF0:USTF0",1751567320430,0.002,109640.0,109630.0,2.46209861]
["bitfinex-derivatives","BTCF0:USTF0",1751567320631,0.002,109640.0,109630.0,2.14755573]
["bitfinex-derivatives","BTCF0:USTF0",1751567321636,0.002,109640.0,109630.0,2.13082032]
["bitfinex-derivatives","BTCF0:USTF0",1751567321836,0.002,109640.0,109630.0,2.14760945]
["bitfinex-derivatives","BTCF0:USTF0",1751567322031,0.035,109640.0,109630.0,2.09302707]
["bitfinex-derivatives","BTCF0:USTF0",1751567322435,0.0668,109640.0,109630.0,2.09302707]
["bitfinex-derivatives","BTCF0:USTF0",1751567323225,0.0668,109640.0,109630.0,2.10349523]
["bitfinex-derivatives","BTCF0:USTF0",1751567324536,0.0668,109640.0,109630.0,2.12021302]
["bitfinex-derivatives","BTCF0:USTF0",1751567325132,0.0668,109640.0,109630.0,2.10349523]
["bitfinex-derivatives","BTCF0:USTF0",1751567325436,0.0668,109640.0,109630.0,2.12025506]
["bitfinex-derivatives","BTCF0:USTF0",1751567326238,0.035,109640.0,109630.0,2.12025506]
["bitfinex-derivatives","BTCF0:USTF0",1751567327340,0.035,109640.0,109630.0,2.11119959]
["bitfinex-derivatives","BTCF0:USTF0",1751567327943,0.035,109640.0,109630.0,2.11083304]
["bitfinex-derivatives","BTCF0:USTF0",1751567328343,0.035,109640.0,109630.0,2.05625066]
["bitfinex-derivatives","BTCF0:USTF0",1751567328542,0.002,109640.0,109630.0,2.11074664]
["bitfinex-derivatives","BTCF0:USTF0",1751567328748,0.002,109640.0,109630.0,2.42528952]
["bitfinex-derivatives","BTCF0:USTF0",1751567329346,0.002,109640.0,109630.0,2.42528563]
["bitfinex-derivatives","BTCF0:USTF0",1751567331245,0.002,109640.0,109630.0,2.37079354]
["bitfinex-derivatives","BTCF0:USTF0",1751567331444,0.002,109640.0,109630.0,2.05625066]
["bitfinex-derivatives","BTCF0:USTF0",1751567333246,0.002,109640.0,109630.0,1.65016778]
["bitfinex-derivatives","BTCF0:USTF0",1751567333449,0.0649,109640.0,109630.0,2.01921302]
["bitfinex-derivatives","BTCF0:USTF0",1751567335248,0.0649,109640.0,109630.0,2.01948401]
["bitfinex-derivatives","BTCF0:USTF0",1751567336349,0.0649,109640.0,109630.0,1.99638165]
["bitfinex-derivatives","BTCF0:USTF0",1751567338545,0.0649,109640.0,109630.0,2.06904295]
["bitfinex-derivatives","BTCF0:USTF0",1751567338955,0.0649,109640.0,109630.0,2.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1751567339650,0.0649,109640.0,109630.0,2.05102435]
["bitfinex-derivatives","BTCF0:USTF0",1751567339852,0.0649,109640.0,109630.0,2.08232435]
["bitfinex-derivatives","BTCF0:USTF0",1751567340353,0.0649,109640.0,109630.0,2.0277881]
["bitfinex-derivatives","BTCF0:USTF0",1751567341852,0.0649,109640.0,109630.0,2.34233098]
["bitfinex-derivatives","BTCF0:USTF0",1751567342353,0.002,109640.0,109630.0,2.41499228]
["bitfinex-derivatives","BTCF0:USTF0",1751567342559,0.002,109640.0,109630.0,2.44499228]
["bitfinex-derivatives","BTCF0:USTF0",1751567343053,0.0347,109640.0,109630.0,2.1304494]
["bitfinex-derivatives","BTCF0:USTF0",1751567343450,0.0661,109640.0,109630.0,2.1304494]
["bitfinex-derivatives","BTCF0:USTF0",1751567344054,0.0661,109640.0,109630.0,2.44499228]
["bitfinex-derivatives","BTCF0:USTF0",1751567345753,0.0347,109640.0,109630.0,2.44499228]
["bitfinex-derivatives","BTCF0:USTF0",1751567349559,0.0347,109640.0,109630.0,2.37233098]
["bitfinex-derivatives","BTCF0:USTF0",1751567349860,0.0347,109640.0,109630.0,2.46315761]
["bitfinex-derivatives","BTCF0:USTF0",1751567351764,0.0347,109640.0,109630.0,2.77719253]
["bitfinex-derivatives","BTCF0:USTF0",1751567353066,0.0625,109650.0,109640.0,0.182358]
["bitfinex-derivatives","BTCF0:USTF0",1751567353260,0.0625,109650.0,109640.0,1.83013706]
["bitfinex-derivatives","BTCF0:USTF0",1751567354376,0.0635,109650.0,109640.0,1.83013706]
["bitfinex-derivatives","BTCF0:USTF0",1751567357477,0.0635,109650.0,109640.0,1.81192261]
["bitfinex-derivatives","BTCF0:USTF0",1751567358076,0.0945,109650.0,109640.0,1.81192261]
["bitfinex-derivatives","BTCF0:USTF0",1751567361282,0.0945,109650.0,109640.0,1.83013706]
["bitfinex-derivatives","BTCF0:USTF0",1751567364581,0.0945,109650.0,109640.0,1.86657858]
["bitfinex-derivatives","BTCF0:USTF0",1751567366492,0.0945,109650.0,109640.0,0.9234579]
["bitfinex-derivatives","BTCF0:USTF0",1751567366687,0.0945,109650.0,109640.0,1.49657858]
["bitfinex-derivatives","BTCF0:USTF0",1751567366893,0.0945,109650.0,109640.0,1.81657858]
["bitfinex-derivatives","BTCF0:USTF0",1751567367486,0.0945,109650.0,109640.0,1.78013706]
["bitfinex-derivatives","BTCF0:USTF0",1751567371085,0.0945,109650.0,109640.0,1.72747868]
["bitfinex-derivatives","BTCF0:USTF0",1751567372587,0.0935,109650.0,109640.0,1.72747868]
["bitfinex-derivatives","BTCF0:USTF0",1751567372783,0.0935,109650.0,109640.0,1.72847868]
["bitfinex-derivatives","BTCF0:USTF0",1751567374387,0.0935,109650.0,109640.0,1.78314564]
["bitfinex-derivatives","BTCF0:USTF0",1751567377688,0.0935,109650.0,109640.0,1.72847868]
["bitfinex-derivatives","BTCF0:USTF0",1751567378190,0.0935,109650.0,109640.0,1.78314643]
["bitfinex-derivatives","BTCF0:USTF0",1751567378389,0.0935,109650.0,109640.0,1.81514643]
["bitfinex-derivatives","BTCF0:USTF0",1751567379186,0.0935,109650.0,109640.0,1.76047868]
["bitfinex-derivatives","BTCF0:USTF0",1751567379990,0.0935,109650.0,109640.0,1.79127868]
["bitfinex-derivatives","BTCF0:USTF0",1751567381592,0.0935,109650.0,109640.0,1.84594831]
["bitfinex-derivatives","BTCF0:USTF0",1751567381892,0.0623,109650.0,109640.0,1.84594831]
["bitfinex-derivatives","BTCF0:USTF0",1751567382094,0.0623,109650.0,109640.0,1.87704831]
["bitfinex-derivatives","BTCF0:USTF0",1751567382590,0.0326,109660.0,109650.0,0.1823412]
["bitfinex-derivatives","BTCF0:USTF0",1751567382786,0.0304,109670.0,109660.0,0.1823246]
["bitfinex-derivatives","BTCF0:USTF0",1751567382993,0.0674,109680.0,109670.0,0.182308]
["bitfinex-derivatives","BTCF0:USTF0",1751567383294,0.0978,109680.0,109670.0,2.28806177]
["bitfinex-derivatives","BTCF0:USTF0",1751567384095,0.0978,109680.0,109670.0,2.32443968]
["bitfinex-derivatives","BTCF0:USTF0",1751567385293,0.0978,109680.0,109670.0,2.3335287]
["bitfinex-derivatives","BTCF0:USTF0",1751567385592,0.0978,109680.0,109670.0,2.3355287]
["bitfinex-derivatives","BTCF0:USTF0",1751567386188,0.0978,109680.0,109670.0,2.28088205]
["bitfinex-derivatives","BTCF0:USTF0",1751567387592,0.0978,109680.0,109670.0,2.3081411]
["bitfinex-derivatives","BTCF0:USTF0",1751567388193,0.0978,109680.0,109670.0,2.3396411]
["bitfinex-derivatives","BTCF0:USTF0",1751567391395,0.0978,109680.0,109670.0,2.33962478]
["bitfinex-derivatives","BTCF0:USTF0",1751567391897,0.2800913,109680.0,109670.0,2.33962478]
["bitfinex-derivatives","BTCF0:USTF0",1751567392195,0.0978,109680.0,109670.0,2.33962478]
["bitfinex-derivatives","BTCF0:USTF0",1751567393597,0.2800914,109680.0,109670.0,2.33962478]
["bitfinex-derivatives","BTCF0:USTF0",1751567393796,0.0978,109680.0,109670.0,2.33962478]
["bitfinex-derivatives","BTCF0:USTF0",1751567394294,0.2800914,109680.0,109670.0,1.17817576]
["bitfinex-derivatives","BTCF0:USTF0",1751567394497,0.2800914,109680.0,109670.0,2.32823576]
["bitfinex-derivatives","BTCF0:USTF0",1751567397900,0.2800914,109680.0,109670.0,2.29185785]
["bitfinex-derivatives","BTCF0:USTF0",1751567401094,0.2800914,109680.0,109670.0,2.32823576]
["bitfinex-derivatives","BTCF0:USTF0",1751567404001,0.2800914,109680.0,109670.0,1.50948864]
["bitfinex-derivatives","BTCF0:USTF0",1751567404197,0.2800914,109680.0,109670.0,2.28823576]
["bitfinex-derivatives","BTCF0:USTF0",1751567407500,0.2800914,109680.0,109670.0,2.25185785]
["bitfinex-derivatives","BTCF0:USTF0",1751567409607,0.2800914,109680.0,109670.0,2.2518825]
["bitfinex-derivatives","BTCF0:USTF0",1751567411097,0.2800914,109680.0,109670.0,2.28826041]
["bitfinex-derivatives","BTCF0:USTF0",1751567412202,0.2800914,109680.0,109670.0,2.26099303]
["bitfinex-derivatives","BTCF0:USTF0",1751567413411,0.2800914,109680.0,109670.0,2.29429303]
["bitfinex-derivatives","BTCF0:USTF0",1751567413811,0.2800914,109680.0,109670.0,2.32439303]
["bitfinex-derivatives","BTCF0:USTF0",1751567415708,0.2474914,109680.0,109670.0,2.37903968]
["bitfinex-derivatives","BTCF0:USTF0",1751567417517,0.2474914,109680.0,109670.0,2.34266177]
["bitfinex-derivatives","BTCF0:USTF0",1751567427122,0.2474914,109680.0,109670.0,2.37576177]
["bitfinex-derivatives","BTCF0:USTF0",1751567432423,0.2170914,109680.0,109670.0,2.37576177]
["bitfinex-derivatives","BTCF0:USTF0",1751567436922,0.2170914,109680.0,109670.0,2.34566177]
["bitfinex-derivatives","BTCF0:USTF0",1751567437127,0.2170914,109680.0,109670.0,2.37666177]
["bitfinex-derivatives","BTCF0:USTF0",1751567438330,0.2170914,109680.0,109670.0,2.06228821]
["bitfinex-derivatives","BTCF0:USTF0",1751567438629,0.2170914,109680.0,109670.0,2.37666177]
["bitfinex-derivatives","BTCF0:USTF0",1751567439619,0.1842914,109680.0,109670.0,2.37666177]
["bitfinex-derivatives","BTCF0:USTF0",1751567440637,0.1842914,109680.0,109670.0,2.34566177]
["bitfinex-derivatives","BTCF0:USTF0",1751567440839,0.1842914,109680.0,109670.0,2.37636177]
["bitfinex-derivatives","BTCF0:USTF0",1751567445545,0.1842914,109680.0,109670.0,1.54480177]
["bitfinex-derivatives","BTCF0:USTF0",1751567445745,0.1842914,109680.0,109670.0,2.37548177]
["bitfinex-derivatives","BTCF0:USTF0",1751567447548,0.1842914,109680.0,109670.0,2.41190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567449649,0.1842914,109680.0,109670.0,1.58122399]
["bitfinex-derivatives","BTCF0:USTF0",1751567449848,0.2155914,109680.0,109670.0,2.35725734]
["bitfinex-derivatives","BTCF0:USTF0",1751567451552,0.2155914,109680.0,109670.0,2.41190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567451952,0.2155914,109680.0,109670.0,2.21190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567452143,0.2155914,109680.0,109670.0,2.10190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567452348,0.2155914,109680.0,109670.0,2.43190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567454755,0.2155914,109680.0,109670.0,1.47315687]
["bitfinex-derivatives","BTCF0:USTF0",1751567455055,0.2155914,109680.0,109670.0,2.41190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567455354,0.2155914,109680.0,109670.0,2.20190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567455549,0.2155914,109680.0,109670.0,2.47190399]
["bitfinex-derivatives","BTCF0:USTF0",1751567457757,0.2155914,109680.0,109670.0,2.43548177]
["bitfinex-derivatives","BTCF0:USTF0",1751567459061,0.2155914,109680.0,109670.0,1.54673465]
["bitfinex-derivatives","BTCF0:USTF0",1751567459260,0.2155914,109680.0,109670.0,2.37548177]
["bitfinex-derivatives","BTCF0:USTF0",1751567460455,0.2155914,109680.0,109670.0,1.53673465]
["bitfinex-derivatives","BTCF0:USTF0",1751567460662,0.2155914,109680.0,109670.0,2.44548177]
["bitfinex-derivatives","BTCF0:USTF0",1751567461060,0.2155914,109680.0,109670.0,1.54673465]
["bitfinex-derivatives","BTCF0:USTF0",1751567461260,0.2155914,109680.0,109670.0,2.43548177]
["bitfinex-derivatives","BTCF0:USTF0",1751567462762,0.2155914,109680.0,109670.0,1.60480177]
["bitfinex-derivatives","BTCF0:USTF0",1751567462964,0.2155914,109680.0,109670.0,2.43544177]
["bitfinex-derivatives","BTCF0:USTF0",1751567469568,0.2155914,109680.0,109670.0,2.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1751567469768,0.2155914,109680.0,109670.0,2.44544177]
["bitfinex-derivatives","BTCF0:USTF0",1751567470474,0.2155914,109680.0,109670.0,1.43669465]
["bitfinex-derivatives","BTCF0:USTF0",1751567470675,0.2155914,109680.0,109670.0,2.41544177]
["bitfinex-derivatives","BTCF0:USTF0",1751567471070,0.2155914,109680.0,109670.0,0.42374665]
["bitfinex-derivatives","BTCF0:USTF0",1751567471272,0.1823245,109660.0,109650.0,0.07287766]
["bitfinex-derivatives","BTCF0:USTF0",1751567471477,0.1823245,109660.0,109650.0,0.89959232]
["bitfinex-derivatives","BTCF0:USTF0",1751567471768,0.2470245,109660.0,109650.0,0.89959232]
["bitfinex-derivatives","BTCF0:USTF0",1751567471966,0.2470245,109660.0,109650.0,0.85961466]
["bitfinex-derivatives","BTCF0:USTF0",1751567472168,0.2470245,109660.0,109650.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1751567472375,0.87577162,109660.0,109650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751567472571,0.1823412,109650.0,109640.0,0.05629178]
["bitfinex-derivatives","BTCF0:USTF0",1751567472873,0.1823744,109630.0,109620.0,0.38725122]
["bitfinex-derivatives","BTCF0:USTF0",1751567473062,0.1823744,109630.0,109620.0,0.8523911]
["bitfinex-derivatives","BTCF0:USTF0",1751567473262,0.59064796,109630.0,109620.0,0.92874712]
["bitfinex-derivatives","BTCF0:USTF0",1751567473474,0.2762744,109630.0,109620.0,1.11113822]
["bitfinex-derivatives","BTCF0:USTF0",1751567474175,0.2762744,109630.0,109620.0,0.4863911]
["bitfinex-derivatives","BTCF0:USTF0",1751567474375,0.2762744,109630.0,109620.0,1.48513822]
["bitfinex-derivatives","BTCF0:USTF0",1751567475178,0.2762744,109630.0,109620.0,1.51623822]
["bitfinex-derivatives","BTCF0:USTF0",1751567475474,0.2762744,109630.0,109620.0,1.14623822]
["bitfinex-derivatives","BTCF0:USTF0",1751567476486,0.2762744,109630.0,109620.0,0.5174911]
["bitfinex-derivatives","BTCF0:USTF0",1751567476776,0.2762744,109630.0,109620.0,1.14623822]
["bitfinex-derivatives","BTCF0:USTF0",1751567477476,0.2762744,109630.0,109620.0,0.3351]
["bitfinex-derivatives","BTCF0:USTF0",1751567477871,0.59064796,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567478075,0.66462892,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567478275,0.66462892,109630.0,109620.0,0.93674712]
["bitfinex-derivatives","BTCF0:USTF0",1751567478574,0.35025536,109630.0,109620.0,0.93674712]
["bitfinex-derivatives","BTCF0:USTF0",1751567478977,0.35025536,109630.0,109620.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751567479174,0.37324011,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567479480,0.35025536,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567479977,0.35025536,109630.0,109620.0,1.11913822]
["bitfinex-derivatives","BTCF0:USTF0",1751567480177,0.66462892,109630.0,109620.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1751567480377,0.66462892,109630.0,109620.0,0.96734712]
["bitfinex-derivatives","BTCF0:USTF0",1751567480581,0.35025536,109630.0,109620.0,1.14973822]
["bitfinex-derivatives","BTCF0:USTF0",1751567483778,0.35025536,109630.0,109620.0,0.5209911]
["bitfinex-derivatives","BTCF0:USTF0",1751567484084,0.35025536,109630.0,109620.0,1.14973822]
["bitfinex-derivatives","BTCF0:USTF0",1751567486184,0.25335536,109630.0,109620.0,1.46973822]
["bitfinex-derivatives","BTCF0:USTF0",1751567486392,0.25335536,109630.0,109620.0,1.49983822]
["bitfinex-derivatives","BTCF0:USTF0",1751567488292,0.25335536,109630.0,109620.0,1.17983822]
["bitfinex-derivatives","BTCF0:USTF0",1751567489392,0.25335536,109630.0,109620.0,0.5510911]
["bitfinex-derivatives","BTCF0:USTF0",1751567489586,0.25335536,109630.0,109620.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751567489587,0.56772892,109630.0,109620.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751567489790,0.66492892,109630.0,109620.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751567489986,0.66492892,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567490482,0.66492892,109630.0,109620.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751567490789,0.35055536,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567490990,0.66492892,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567492093,0.66492892,109630.0,109620.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1751567492294,0.66492892,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567492496,0.68788466,109630.0,109620.0,0.62237356]
["bitfinex-derivatives","BTCF0:USTF0",1751567493990,0.68788466,109630.0,109620.0,0.80476466]
["bitfinex-derivatives","BTCF0:USTF0",1751567494191,0.66492892,109630.0,109620.0,0.80476466]
["bitfinex-derivatives","BTCF0:USTF0",1751567494392,0.35055536,109630.0,109620.0,1.11913822]
["bitfinex-derivatives","BTCF0:USTF0",1751567494592,0.66492892,109630.0,109620.0,1.11913822]
["bitfinex-derivatives","BTCF0:USTF0",1751567494898,0.66492892,109630.0,109590.0,2.1041449]
["bitfinex-derivatives","BTCF0:USTF0",1751567494899,0.1824243,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567495101,0.51976509,109600.0,109590.0,0.36619846]
["bitfinex-derivatives","BTCF0:USTF0",1751567495393,0.59209786,109600.0,109590.0,0.77863946]
["bitfinex-derivatives","BTCF0:USTF0",1751567495590,0.2777243,109600.0,109590.0,0.77863946]
["bitfinex-derivatives","BTCF0:USTF0",1751567495791,0.2767243,109600.0,109590.0,0.81104892]
["bitfinex-derivatives","BTCF0:USTF0",1751567496497,0.29967729,109600.0,109590.0,0.81104892]
["bitfinex-derivatives","BTCF0:USTF0",1751567497403,0.29967729,109600.0,109590.0,0.5002659]
["bitfinex-derivatives","BTCF0:USTF0",1751567498107,0.29967729,109600.0,109590.0,0.5022659]
["bitfinex-derivatives","BTCF0:USTF0",1751567498904,0.26787729,109600.0,109590.0,0.5022659]
["bitfinex-derivatives","BTCF0:USTF0",1751567500500,0.26787729,109600.0,109590.0,0.5352659]
["bitfinex-derivatives","BTCF0:USTF0",1751567501304,0.20437729,109600.0,109590.0,1.20004892]
["bitfinex-derivatives","BTCF0:USTF0",1751567501508,0.02295299,109600.0,109590.0,2.35847194]
["bitfinex-derivatives","BTCF0:USTF0",1751567501710,0.20537719,109600.0,109590.0,2.35847194]
["bitfinex-derivatives","BTCF0:USTF0",1751567502210,0.1824242,109600.0,109590.0,2.35847194]
["bitfinex-derivatives","BTCF0:USTF0",1751567502402,0.1824242,109600.0,109590.0,2.04368892]
["bitfinex-derivatives","BTCF0:USTF0",1751567502703,0.1824242,109600.0,109590.0,2.35847194]
["bitfinex-derivatives","BTCF0:USTF0",1751567503802,0.3192378,109610.0,109600.0,0.1824242]
["bitfinex-derivatives","BTCF0:USTF0",1751567504002,0.34203356,109610.0,109600.0,0.87180722]
["bitfinex-derivatives","BTCF0:USTF0",1751567505109,0.34203356,109610.0,109600.0,0.87580722]
["bitfinex-derivatives","BTCF0:USTF0",1751567507311,0.29642806,109610.0,109600.0,0.87580722]
["bitfinex-derivatives","BTCF0:USTF0",1751567508606,0.2736323,109610.0,109600.0,0.87580722]
["bitfinex-derivatives","BTCF0:USTF0",1751567514107,0.2736323,109610.0,109600.0,0.89006561]
["bitfinex-derivatives","BTCF0:USTF0",1751567518513,0.02162939,109610.0,109600.0,1.15006561]
["bitfinex-derivatives","BTCF0:USTF0",1751567518714,0.39315856,109630.0,109620.0,0.1823908]
["bitfinex-derivatives","BTCF0:USTF0",1751567519018,0.34756086,109630.0,109620.0,0.78143221]
["bitfinex-derivatives","BTCF0:USTF0",1751567519317,0.25636906,109630.0,109620.0,0.87673221]
["bitfinex-derivatives","BTCF0:USTF0",1751567520020,0.25736906,109630.0,109620.0,0.87673221]
["bitfinex-derivatives","BTCF0:USTF0",1751567520713,0.25836906,109630.0,109620.0,0.87673221]
["bitfinex-derivatives","BTCF0:USTF0",1751567521814,0.07598096,109630.0,109620.0,0.87673221]
["bitfinex-derivatives","BTCF0:USTF0",1751567522114,0.002,109630.0,109620.0,1.53366165]
["bitfinex-derivatives","BTCF0:USTF0",1751567522418,0.002,109630.0,109620.0,1.21887863]
["bitfinex-derivatives","BTCF0:USTF0",1751567523014,0.002,109630.0,109620.0,1.23305147]
["bitfinex-derivatives","BTCF0:USTF0",1751567523319,0.2592591,109640.0,109630.0,0.1823743]
["bitfinex-derivatives","BTCF0:USTF0",1751567523513,0.2592591,109640.0,109630.0,0.82133016]
["bitfinex-derivatives","BTCF0:USTF0",1751567523709,0.2592591,109640.0,109630.0,0.85163016]
["bitfinex-derivatives","BTCF0:USTF0",1751567523911,0.2924591,109640.0,109630.0,0.85163016]
["bitfinex-derivatives","BTCF0:USTF0",1751567524319,0.2934591,109640.0,109630.0,0.85163016]
["bitfinex-derivatives","BTCF0:USTF0",1751567524520,0.2934591,109640.0,109630.0,0.26654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567525514,0.2934591,109640.0,109630.0,0.19654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567525718,0.2934591,109640.0,109630.0,0.50654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567525909,0.2934591,109640.0,109630.0,0.26654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567526114,0.2934591,109640.0,109630.0,0.46654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567526307,0.2944591,109640.0,109630.0,0.46654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567526717,0.2944591,109640.0,109630.0,0.27654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567530223,0.2944591,109640.0,109630.0,0.28654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567530519,0.2944591,109640.0,109630.0,0.49654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567530725,0.2944591,109640.0,109630.0,0.27654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567530726,0.31584736,109640.0,109630.0,0.27654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567530922,0.31584736,109640.0,109630.0,0.28654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567531828,0.63063038,109640.0,109630.0,0.10417284]
["bitfinex-derivatives","BTCF0:USTF0",1751567532027,0.63063038,109640.0,109630.0,0.28654714]
["bitfinex-derivatives","BTCF0:USTF0",1751567532225,0.31584736,109640.0,109630.0,0.10417284]
["bitfinex-derivatives","BTCF0:USTF0",1751567532430,0.63063038,109640.0,109630.0,0.10417284]
["bitfinex-derivatives","BTCF0:USTF0",1751567534523,1.47059038,109640.0,109630.0,0.10417284]
["bitfinex-derivatives","BTCF0:USTF0",1751567538126,1.47059038,109640.0,109630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1751567538521,1.47059038,109640.0,109590.0,0.28442625]
["bitfinex-derivatives","BTCF0:USTF0",1751567538522,0.1824241,109600.0,109590.0,0.28442625]
["bitfinex-derivatives","BTCF0:USTF0",1751567538727,1.33692712,109600.0,109590.0,0.1842657]
["bitfinex-derivatives","BTCF0:USTF0",1751567538921,0.2764241,109600.0,109590.0,0.78904872]
["bitfinex-derivatives","BTCF0:USTF0",1751567539126,0.2138241,109600.0,109590.0,0.82024872]
["bitfinex-derivatives","BTCF0:USTF0",1751567539325,0.2138241,109600.0,109590.0,0.85134872]
["bitfinex-derivatives","BTCF0:USTF0",1751567539728,0.2138241,109600.0,109590.0,0.88814872]
["bitfinex-derivatives","BTCF0:USTF0",1751567540324,0.2138241,109600.0,109590.0,0.89214872]
["bitfinex-derivatives","BTCF0:USTF0",1751567541026,0.2860377,109600.0,109590.0,0.89214872]
["bitfinex-derivatives","BTCF0:USTF0",1751567541227,0.2860377,109600.0,109590.0,1.27214872]
["bitfinex-derivatives","BTCF0:USTF0",1751567541435,0.2860377,109600.0,109590.0,1.26814872]
["bitfinex-derivatives","BTCF0:USTF0",1751567541730,0.2860377,109600.0,109590.0,1.27114872]
["bitfinex-derivatives","BTCF0:USTF0",1751567542519,0.2546377,109600.0,109590.0,1.27114872]
["bitfinex-derivatives","BTCF0:USTF0",1751567543726,0.2546377,109600.0,109590.0,0.5763657]
["bitfinex-derivatives","BTCF0:USTF0",1751567544325,0.2546377,109600.0,109590.0,0.89114872]
["bitfinex-derivatives","BTCF0:USTF0",1751567550529,0.0722136,109600.0,109590.0,0.89114872]
["bitfinex-derivatives","BTCF0:USTF0",1751567550736,0.2908257,109610.0,109600.0,0.1824242]
["bitfinex-derivatives","BTCF0:USTF0",1751567550931,0.3520065,109620.0,109610.0,0.1824075]
["bitfinex-derivatives","BTCF0:USTF0",1751567551235,0.3520065,109620.0,109610.0,0.83979052]
["bitfinex-derivatives","BTCF0:USTF0",1751567551535,0.3841065,109620.0,109610.0,0.62979052]
["bitfinex-derivatives","BTCF0:USTF0",1751567552228,0.3841065,109620.0,109610.0,0.81979052]
["bitfinex-derivatives","BTCF0:USTF0",1751567552636,0.3841065,109620.0,109610.0,0.82079052]
["bitfinex-derivatives","BTCF0:USTF0",1751567554034,0.3841065,109620.0,109610.0,0.5060075]
["bitfinex-derivatives","BTCF0:USTF0",1751567554227,0.69888952,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751567554426,0.69888952,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567554631,0.69888952,109620.0,109610.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1751567555139,0.77105852,109620.0,109610.0,0.1844074]
["bitfinex-derivatives","BTCF0:USTF0",1751567557935,0.77105852,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567559138,0.77105852,109620.0,109610.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751567559640,0.77105852,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567560439,0.77105852,109620.0,109610.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751567563242,0.77105852,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567564343,0.77105852,109620.0,109610.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751567565949,0.77105852,109620.0,109610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751567566146,0.77105852,109620.0,109610.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751567566547,0.4562755,109620.0,109610.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751567566846,0.77105852,109620.0,109610.0,0.2744075]
["bitfinex-derivatives","BTCF0:USTF0",1751567568751,1.5288355,109620.0,109610.0,0.2744075]
["bitfinex-derivatives","BTCF0:USTF0",1751567568950,1.5288355,109620.0,109610.0,0.58919052]
["bitfinex-derivatives","BTCF0:USTF0",1751567569639,1.5288355,109620.0,109610.0,0.2744075]
["bitfinex-derivatives","BTCF0:USTF0",1751567570651,1.5288355,109620.0,109610.0,0.1844075]
["bitfinex-derivatives","BTCF0:USTF0",1751567570950,1.5288355,109620.0,109610.0,0.2644075]
["bitfinex-derivatives","BTCF0:USTF0",1751567572245,1.84361852,109620.0,109610.0,0.2644075]
["bitfinex-derivatives","BTCF0:USTF0",1751567573349,1.5288355,109620.0,109610.0,0.2644075]
["bitfinex-derivatives","BTCF0:USTF0",1751567576853,1.84361852,109620.0,109610.0,0.2644075]
["bitfinex-derivatives","BTCF0:USTF0",1751567577149,0.3778742,109620.0,109610.0,0.90919052]
["bitfinex-derivatives","BTCF0:USTF0",1751567577353,0.072169,109620.0,109610.0,1.21239052]
["bitfinex-derivatives","BTCF0:USTF0",1751567577554,2.69437947,109640.0,109630.0,0.1823742]
["bitfinex-derivatives","BTCF0:USTF0",1751567577749,1.8474287,109640.0,109630.0,0.77715722]
["bitfinex-derivatives","BTCF0:USTF0",1751567577957,1.8474287,109640.0,109630.0,0.2933742]
["bitfinex-derivatives","BTCF0:USTF0",1751567578350,1.8474287,109640.0,109630.0,0.4155742]
["bitfinex-derivatives","BTCF0:USTF0",1751567578546,1.8474287,109640.0,109630.0,0.73035722]
["bitfinex-derivatives","BTCF0:USTF0",1751567578755,1.91932379,109640.0,109630.0,0.73035722]
["bitfinex-derivatives","BTCF0:USTF0",1751567578955,1.84293059,109640.0,109630.0,0.73035722]
["bitfinex-derivatives","BTCF0:USTF0",1751567579756,1.84593059,109640.0,109630.0,0.4155742]
["bitfinex-derivatives","BTCF0:USTF0",1751567580357,0.35045059,109640.0,109630.0,0.73035722]
["bitfinex-derivatives","BTCF0:USTF0",1751567581357,0.35045059,109640.0,109630.0,0.2455742]
["bitfinex-derivatives","BTCF0:USTF0",1751567581554,0.38285059,109640.0,109630.0,0.3255742]
["bitfinex-derivatives","BTCF0:USTF0",1751567581751,0.38285059,109640.0,109630.0,0.2455742]
["bitfinex-derivatives","BTCF0:USTF0",1751567581752,0.69763361,109640.0,109630.0,0.2455742]
["bitfinex-derivatives","BTCF0:USTF0",1751567581950,0.69763361,109640.0,109630.0,0.3155742]
["bitfinex-derivatives","BTCF0:USTF0",1751567582750,0.38285059,109640.0,109630.0,0.3155742]
["bitfinex-derivatives","BTCF0:USTF0",1751567583259,0.38285059,109640.0,109630.0,0.5255742]
["bitfinex-derivatives","BTCF0:USTF0",1751567585558,0.38285059,109640.0,109630.0,0.3255742]
["bitfinex-derivatives","BTCF0:USTF0",1751567585753,0.38285059,109640.0,109630.0,0.5555742]
["bitfinex-derivatives","BTCF0:USTF0",1751567587163,0.38285059,109640.0,109630.0,0.3355742]
["bitfinex-derivatives","BTCF0:USTF0",1751567587362,0.38285059,109640.0,109630.0,0.5255742]
["bitfinex-derivatives","BTCF0:USTF0",1751567588966,0.69763361,109640.0,109630.0,0.5255742]
["bitfinex-derivatives","BTCF0:USTF0",1751567594272,0.72823361,109640.0,109630.0,0.5255742]
["bitfinex-derivatives","BTCF0:USTF0",1751567594574,0.72823361,109640.0,109630.0,0.4933742]
["bitfinex-derivatives","BTCF0:USTF0",1751567597264,0.41345059,109640.0,109630.0,0.4933742]
["bitfinex-derivatives","BTCF0:USTF0",1751567597971,0.41345059,109640.0,109630.0,0.80815722]
["bitfinex-derivatives","BTCF0:USTF0",1751567598476,0.41345059,109640.0,109630.0,0.4933742]
["bitfinex-derivatives","BTCF0:USTF0",1751567599468,0.07689509,109640.0,109630.0,1.15815722]
["bitfinex-derivatives","BTCF0:USTF0",1751567599671,0.07689509,109640.0,109630.0,1.19095722]
["bitfinex-derivatives","BTCF0:USTF0",1751567599875,0.07689509,109640.0,109630.0,1.22737299]
["bitfinex-derivatives","BTCF0:USTF0",1751567600576,0.25925269,109640.0,109630.0,0.87737299]
["bitfinex-derivatives","BTCF0:USTF0",1751567600876,0.25625269,109640.0,109630.0,0.56358997]
["bitfinex-derivatives","BTCF0:USTF0",1751567601076,0.28695269,109640.0,109630.0,0.84195722]
["bitfinex-derivatives","BTCF0:USTF0",1751567601772,0.28495269,109640.0,109630.0,0.84195722]
["bitfinex-derivatives","BTCF0:USTF0",1751567602073,0.28495269,109640.0,109630.0,0.84295722]
["bitfinex-derivatives","BTCF0:USTF0",1751567602472,0.28595269,109640.0,109630.0,0.84195722]
["bitfinex-derivatives","BTCF0:USTF0",1751567602776,0.28595269,109640.0,109630.0,0.84095722]
["bitfinex-derivatives","BTCF0:USTF0",1751567602972,0.28595269,109640.0,109630.0,0.87737299]
["bitfinex-derivatives","BTCF0:USTF0",1751567608784,0.28595269,109640.0,109630.0,0.93192834]
["bitfinex-derivatives","BTCF0:USTF0",1751567609587,0.28595269,109640.0,109630.0,0.89551257]
["bitfinex-derivatives","BTCF0:USTF0",1751567625392,0.28595229,109640.0,109630.0,0.89551257]
["bitfinex-derivatives","BTCF0:USTF0",1751567625891,0.73751121,109640.0,109630.0,0.03645487]
["bitfinex-derivatives","BTCF0:USTF0",1751567626092,0.80121121,109640.0,109630.0,0.33645487]
["bitfinex-derivatives","BTCF0:USTF0",1751567627595,0.80121121,109640.0,109630.0,0.11645487]
["bitfinex-derivatives","BTCF0:USTF0",1751567627792,0.80121121,109640.0,109630.0,0.31645487]
["bitfinex-derivatives","BTCF0:USTF0",1751567627998,0.1823738,109630.0,109620.0,0.87951531]
["bitfinex-derivatives","BTCF0:USTF0",1751567628199,0.2457738,109630.0,109620.0,1.04951531]
["bitfinex-derivatives","BTCF0:USTF0",1751567628395,0.56055682,109630.0,109620.0,0.39766059]
["bitfinex-derivatives","BTCF0:USTF0",1751567628699,0.56055682,109630.0,109620.0,0.13766059]
["bitfinex-derivatives","BTCF0:USTF0",1751567630798,0.56855682,109630.0,109620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751567631198,0.80163682,109630.0,109620.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751567631401,0.182407,109610.0,109600.0,0.23543924]
["bitfinex-derivatives","BTCF0:USTF0",1751567631598,0.49719002,109610.0,109600.0,0.32301674]
["bitfinex-derivatives","BTCF0:USTF0",1751567631804,0.49719002,109610.0,109600.0,0.28656187]
["bitfinex-derivatives","BTCF0:USTF0",1751567632003,0.56169002,109610.0,109600.0,0.28656187]
["bitfinex-derivatives","BTCF0:USTF0",1751567632513,0.1824236,109600.0,109590.0,0.03827977]
["bitfinex-derivatives","BTCF0:USTF0",1751567632808,0.59340662,109600.0,109590.0,0.50072007]
["bitfinex-derivatives","BTCF0:USTF0",1751567633000,0.59340662,109600.0,109590.0,0.31827977]
["bitfinex-derivatives","BTCF0:USTF0",1751567633306,0.59340662,109600.0,109590.0,0.2818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567633496,0.59340662,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751567634404,0.60234829,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751567634604,0.59340662,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751567635507,1.42768662,109600.0,109590.0,0.0028249]
["bitfinex-derivatives","BTCF0:USTF0",1751567638311,1.42768662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567638612,1.42868662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567644022,1.66136662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567650018,0.59440662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567650226,1.66156662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567654234,0.59440662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567654431,1.66164662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567658131,0.2796236,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567658329,1.3151236,109600.0,109590.0,0.0518249]
["bitfinex-derivatives","BTCF0:USTF0",1751567658635,1.3151236,109600.0,109590.0,0.3606637]
["bitfinex-derivatives","BTCF0:USTF0",1751567660034,1.62990662,109600.0,109590.0,0.3606637]
["bitfinex-derivatives","BTCF0:USTF0",1751567660435,1.62990662,109600.0,109590.0,0.1782249]
["bitfinex-derivatives","BTCF0:USTF0",1751567661634,1.62990662,109600.0,109590.0,0.0982249]
["bitfinex-derivatives","BTCF0:USTF0",1751567661828,0.56270662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567662028,1.62986662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567667640,1.62986662,109600.0,109590.0,0.2542631]
["bitfinex-derivatives","BTCF0:USTF0",1751567667837,1.59846662,109600.0,109590.0,0.2542631]
["bitfinex-derivatives","BTCF0:USTF0",1751567668035,1.59846662,109600.0,109590.0,0.1362249]
["bitfinex-derivatives","BTCF0:USTF0",1751567668739,1.59846662,109600.0,109590.0,0.3186631]
["bitfinex-derivatives","BTCF0:USTF0",1751567668940,1.59846662,109600.0,109590.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1751567669640,1.59846662,109600.0,109590.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1751567669837,1.59846662,109600.0,109590.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1751567670039,0.53130662,109600.0,109590.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1751567670240,1.59842662,109600.0,109590.0,0.1362249]
["bitfinex-derivatives","BTCF0:USTF0",1751567671339,1.59842662,109600.0,109590.0,0.3186628]
["bitfinex-derivatives","BTCF0:USTF0",1751567672641,1.59842662,109600.0,109590.0,0.1362249]
["bitfinex-derivatives","BTCF0:USTF0",1751567674243,1.59842662,109600.0,109590.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1751567674432,1.59842662,109600.0,109590.0,0.1462249]
["bitfinex-derivatives","BTCF0:USTF0",1751567674636,1.59842662,109600.0,109590.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1751567674837,1.62992662,109600.0,109590.0,0.0662249]
["bitfinex-derivatives","BTCF0:USTF0",1751567676045,1.62992662,109600.0,109590.0,0.0335249]
["bitfinex-derivatives","BTCF0:USTF0",1751567676343,1.62980662,109600.0,109590.0,0.0335249]
["bitfinex-derivatives","BTCF0:USTF0",1751567677645,1.68435059,109600.0,109590.0,0.0335249]
["bitfinex-derivatives","BTCF0:USTF0",1751567680946,1.68435059,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567682047,1.62980662,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567685740,1.68435059,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567686856,1.68435059,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567687350,1.62980662,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567687551,1.62980662,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567687854,1.62972662,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567688352,1.62972662,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567690254,1.62972662,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567692056,1.62972662,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567692556,1.62972662,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567693757,1.94461628,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567697754,1.94461628,109600.0,109590.0,0.0018249]
["bitfinex-derivatives","BTCF0:USTF0",1751567697959,1.94461628,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567698658,1.94461628,109600.0,109590.0,0.2642626]
["bitfinex-derivatives","BTCF0:USTF0",1751567699257,1.94461628,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567700359,1.94461628,109600.0,109590.0,0.2642626]
["bitfinex-derivatives","BTCF0:USTF0",1751567700560,1.94461628,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567701661,1.94461628,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567701860,1.97491628,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567702161,1.97491628,109600.0,109590.0,0.0818249]
["bitfinex-derivatives","BTCF0:USTF0",1751567702459,1.97491628,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567705360,1.97491628,109600.0,109590.0,0.1842627]
["bitfinex-derivatives","BTCF0:USTF0",1751567705658,1.97491628,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567706463,0.90799628,109600.0,109590.0,0.2642627]
["bitfinex-derivatives","BTCF0:USTF0",1751567706759,0.1834236,109600.0,109590.0,1.54039025]
["bitfinex-derivatives","BTCF0:USTF0",1751567706963,0.49825994,109600.0,109590.0,0.95215391]
["bitfinex-derivatives","BTCF0:USTF0",1751567707463,0.49825994,109600.0,109590.0,1.00670926]
["bitfinex-derivatives","BTCF0:USTF0",1751567707861,0.1834236,109600.0,109590.0,1.00664994]
["bitfinex-derivatives","BTCF0:USTF0",1751567708870,0.1834236,109600.0,109590.0,1.33664994]
["bitfinex-derivatives","BTCF0:USTF0",1751567709172,0.1834236,109600.0,109590.0,1.32664994]
["bitfinex-derivatives","BTCF0:USTF0",1751567709467,0.1834236,109600.0,109590.0,1.29019507]
["bitfinex-derivatives","BTCF0:USTF0",1751567711565,0.1834236,109600.0,109590.0,1.33584912]
["bitfinex-derivatives","BTCF0:USTF0",1751567720373,0.1834236,109600.0,109590.0,1.29939464]
["bitfinex-derivatives","BTCF0:USTF0",1751567720676,0.1834236,109600.0,109590.0,1.31563203]
["bitfinex-derivatives","BTCF0:USTF0",1751567725077,0.1834236,109600.0,109590.0,1.33563203]
["bitfinex-derivatives","BTCF0:USTF0",1751567725281,0.1834236,109600.0,109590.0,0.99563203]
["bitfinex-derivatives","BTCF0:USTF0",1751567725473,0.1834236,109600.0,109590.0,1.35643246]
["bitfinex-derivatives","BTCF0:USTF0",1751567725676,0.1834236,109600.0,109590.0,0.98643246]
["bitfinex-derivatives","BTCF0:USTF0",1751567725876,0.2165236,109600.0,109590.0,0.98643246]
["bitfinex-derivatives","BTCF0:USTF0",1751567726182,0.2165236,109600.0,109590.0,1.30643246]
["bitfinex-derivatives","BTCF0:USTF0",1751567726379,0.1834236,109600.0,109590.0,2.14952358]
["bitfinex-derivatives","BTCF0:USTF0",1751567726680,0.001,109600.0,109590.0,2.4643006]
["bitfinex-derivatives","BTCF0:USTF0",1751567727178,0.001,109600.0,109590.0,2.40974525]
["bitfinex-derivatives","BTCF0:USTF0",1751567727880,0.001,109600.0,109590.0,2.46438289]
["bitfinex-derivatives","BTCF0:USTF0",1751567728082,0.001,109600.0,109590.0,2.48262291]
["bitfinex-derivatives","BTCF0:USTF0",1751567728376,1e-07,109600.0,109590.0,2.73262291]
["bitfinex-derivatives","BTCF0:USTF0",1751567728682,0.3036718,109630.0,109620.0,0.182388]
["bitfinex-derivatives","BTCF0:USTF0",1751567728878,0.3036718,109630.0,109620.0,2.00733702]
["bitfinex-derivatives","BTCF0:USTF0",1751567729078,0.3036718,109630.0,109620.0,2.07053702]
["bitfinex-derivatives","BTCF0:USTF0",1751567729781,0.3076718,109630.0,109620.0,2.07053702]
["bitfinex-derivatives","BTCF0:USTF0",1751567729982,0.3076718,109630.0,109620.0,2.0797576]
["bitfinex-derivatives","BTCF0:USTF0",1751567730183,0.3146718,109630.0,109620.0,2.0443456]
["bitfinex-derivatives","BTCF0:USTF0",1751567730383,0.3146718,109630.0,109620.0,2.03512502]
["bitfinex-derivatives","BTCF0:USTF0",1751567730583,0.3146718,109630.0,109620.0,1.69512502]
["bitfinex-derivatives","BTCF0:USTF0",1751567730783,0.3775718,109630.0,109620.0,1.69512502]
["bitfinex-derivatives","BTCF0:USTF0",1751567733086,0.3775718,109630.0,109620.0,1.66402502]
["bitfinex-derivatives","BTCF0:USTF0",1751567734286,0.3775718,109630.0,109620.0,1.349248]
["bitfinex-derivatives","BTCF0:USTF0",1751567734584,0.3775718,109630.0,109620.0,1.317148]
["bitfinex-derivatives","BTCF0:USTF0",1751567734980,0.69234882,109630.0,109620.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751567735177,1.52594882,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751567735375,1.84072584,109630.0,109620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751567735582,0.2736134,109610.0,109600.0,0.1824213]
["bitfinex-derivatives","BTCF0:USTF0",1751567735788,0.67960002,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567736283,0.74430002,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567737088,0.74530002,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567737385,0.430523,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567737780,0.433523,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567737986,0.433523,109610.0,109600.0,0.5388333]
["bitfinex-derivatives","BTCF0:USTF0",1751567738588,0.463523,109610.0,109600.0,0.5388333]
["bitfinex-derivatives","BTCF0:USTF0",1751567740302,0.77830002,109610.0,109600.0,0.5388333]
["bitfinex-derivatives","BTCF0:USTF0",1751567740788,0.463523,109610.0,109600.0,0.5388333]
["bitfinex-derivatives","BTCF0:USTF0",1751567747387,0.47242339,109610.0,109600.0,0.5388333]
["bitfinex-derivatives","BTCF0:USTF0",1751567747588,0.78720041,109610.0,109600.0,0.5388333]
["bitfinex-derivatives","BTCF0:USTF0",1751567747790,0.78720041,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567748293,0.77830002,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567753091,0.73269522,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567753495,0.4179182,109610.0,109600.0,0.5024213]
["bitfinex-derivatives","BTCF0:USTF0",1751567756700,0.4179182,109610.0,109600.0,0.81719832]
["bitfinex-derivatives","BTCF0:USTF0",1751567759201,0.4179182,109610.0,109600.0,0.85361032]
["bitfinex-derivatives","BTCF0:USTF0",1751567759401,0.4179182,109610.0,109600.0,0.88391032]
["bitfinex-derivatives","BTCF0:USTF0",1751567761202,0.3848182,109610.0,109600.0,0.91411032]
["bitfinex-derivatives","BTCF0:USTF0",1751567761502,0.3848182,109610.0,109600.0,0.94451032]
["bitfinex-derivatives","BTCF0:USTF0",1751567763805,0.69953225,109610.0,109600.0,0.94444735]
["bitfinex-derivatives","BTCF0:USTF0",1751567765400,0.69953225,109610.0,109600.0,0.99906536]
["bitfinex-derivatives","BTCF0:USTF0",1751567766808,0.3848182,109610.0,109600.0,1.31377941]
["bitfinex-derivatives","BTCF0:USTF0",1751567767003,0.66793225,109610.0,109600.0,1.65377941]
["bitfinex-derivatives","BTCF0:USTF0",1751567767210,0.66793225,109610.0,109600.0,1.61736741]
["bitfinex-derivatives","BTCF0:USTF0",1751567767806,0.66793225,109610.0,109600.0,1.5992453]
["bitfinex-derivatives","BTCF0:USTF0",1751567768412,0.2320086,109610.0,109600.0,1.5992453]
["bitfinex-derivatives","BTCF0:USTF0",1751567768613,0.2320086,109610.0,109600.0,1.65386331]
["bitfinex-derivatives","BTCF0:USTF0",1751567774516,0.2320086,109610.0,109600.0,2.48718331]
["bitfinex-derivatives","BTCF0:USTF0",1751567777824,0.2320086,109610.0,109600.0,2.45068741]
["bitfinex-derivatives","BTCF0:USTF0",1751567795341,0.2320086,109610.0,109600.0,2.3960694]
["bitfinex-derivatives","BTCF0:USTF0",1751567798535,0.2320086,109610.0,109600.0,1.7666413]
["bitfinex-derivatives","BTCF0:USTF0",1751567798840,0.54672265,109610.0,109600.0,2.3154694]
["bitfinex-derivatives","BTCF0:USTF0",1751567799036,0.64092265,109610.0,109600.0,1.9954694]
["bitfinex-derivatives","BTCF0:USTF0",1751567799238,0.64092265,109610.0,109600.0,2.3554694]
["bitfinex-derivatives","BTCF0:USTF0",1751567799643,0.64092265,109610.0,109600.0,1.5221494]
["bitfinex-derivatives","BTCF0:USTF0",1751567799941,0.64092265,109610.0,109600.0,2.3551494]
["bitfinex-derivatives","BTCF0:USTF0",1751567800242,0.64092265,109610.0,109600.0,2.04043535]
["bitfinex-derivatives","BTCF0:USTF0",1751567800442,0.64092265,109610.0,109600.0,2.08295936]
["bitfinex-derivatives","BTCF0:USTF0",1751567800748,0.64092265,109610.0,109600.0,1.3354213]
["bitfinex-derivatives","BTCF0:USTF0",1751567800942,0.64092265,109610.0,109600.0,1.70488077]
["bitfinex-derivatives","BTCF0:USTF0",1751567804046,0.64092265,109610.0,109600.0,1.68662791]
["bitfinex-derivatives","BTCF0:USTF0",1751567805848,0.64092265,109610.0,109600.0,0.35649256]
["bitfinex-derivatives","BTCF0:USTF0",1751567806144,0.1824212,109600.0,109590.0,1.58661651]
["bitfinex-derivatives","BTCF0:USTF0",1751567806344,0.2747212,109600.0,109590.0,0.51560479]
["bitfinex-derivatives","BTCF0:USTF0",1751567807350,0.2757212,109600.0,109590.0,0.51560479]
["bitfinex-derivatives","BTCF0:USTF0",1751567807549,0.2757212,109600.0,109590.0,0.83031884]
["bitfinex-derivatives","BTCF0:USTF0",1751567807749,0.28467444,109600.0,109590.0,0.83031884]
["bitfinex-derivatives","BTCF0:USTF0",1751567809451,0.28467444,109600.0,109590.0,0.86678252]
["bitfinex-derivatives","BTCF0:USTF0",1751567810253,0.28467444,109600.0,109590.0,0.35301157]
["bitfinex-derivatives","BTCF0:USTF0",1751567810549,0.28467444,109600.0,109590.0,0.03828858]
["bitfinex-derivatives","BTCF0:USTF0",1751567810753,0.2736853,109580.0,109570.0,0.05469396]
["bitfinex-derivatives","BTCF0:USTF0",1751567810954,0.1824878,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751567811452,1.1012746,109560.0,109550.0,0.00182557]
["bitfinex-derivatives","BTCF0:USTF0",1751567812244,0.34029206,109560.0,109550.0,0.57945986]
["bitfinex-derivatives","BTCF0:USTF0",1751567812744,0.34029206,109560.0,109550.0,0.26432997]
["bitfinex-derivatives","BTCF0:USTF0",1751567813045,0.33929206,109560.0,109550.0,0.26432997]
["bitfinex-derivatives","BTCF0:USTF0",1751567813251,0.34831909,109560.0,109550.0,0.08182557]
["bitfinex-derivatives","BTCF0:USTF0",1751567813453,0.34731909,109560.0,109550.0,0.08182557]
["bitfinex-derivatives","BTCF0:USTF0",1751567813846,0.34731909,109560.0,109550.0,0.08482557]
["bitfinex-derivatives","BTCF0:USTF0",1751567814246,0.34731909,109560.0,109550.0,0.08682557]
["bitfinex-derivatives","BTCF0:USTF0",1751567814446,0.32555229,109560.0,109550.0,0.08682557]
["bitfinex-derivatives","BTCF0:USTF0",1751567814646,0.32555229,109560.0,109550.0,0.00682557]
["bitfinex-derivatives","BTCF0:USTF0",1751567814946,0.32555229,109560.0,109550.0,0.08682557]
["bitfinex-derivatives","BTCF0:USTF0",1751567815347,0.32555229,109560.0,109550.0,0.26932997]
["bitfinex-derivatives","BTCF0:USTF0",1751567818756,0.32555229,109560.0,109550.0,0.08682557]
["bitfinex-derivatives","BTCF0:USTF0",1751567818953,0.32555229,109560.0,109550.0,0.26933007]
["bitfinex-derivatives","BTCF0:USTF0",1751567819154,0.32555229,109560.0,109550.0,0.08682557]
["bitfinex-derivatives","BTCF0:USTF0",1751567819352,0.32555229,109560.0,109550.0,0.26933007]
["bitfinex-derivatives","BTCF0:USTF0",1751567819953,0.14506449,109560.0,109530.0,0.04816121]
["bitfinex-derivatives","BTCF0:USTF0",1751567820151,0.1825211,109540.0,109530.0,0.59045951]
["bitfinex-derivatives","BTCF0:USTF0",1751567820454,0.1825211,109540.0,109530.0,0.9055894]
["bitfinex-derivatives","BTCF0:USTF0",1751567820649,0.1825211,109540.0,109530.0,0.9382894]
["bitfinex-derivatives","BTCF0:USTF0",1751567821152,0.1825211,109540.0,109530.0,1.3082894]
["bitfinex-derivatives","BTCF0:USTF0",1751567821356,0.1825211,109540.0,109530.0,1.02345951]
["bitfinex-derivatives","BTCF0:USTF0",1751567821555,0.1825211,109540.0,109530.0,0.65345951]
["bitfinex-derivatives","BTCF0:USTF0",1751567821750,0.319404,109550.0,109540.0,0.1825211]
["bitfinex-derivatives","BTCF0:USTF0",1751567821952,0.319404,109550.0,109540.0,0.8773211]
["bitfinex-derivatives","BTCF0:USTF0",1751567822351,0.2281454,109550.0,109540.0,0.8773211]
["bitfinex-derivatives","BTCF0:USTF0",1751567823357,0.2311454,109550.0,109540.0,0.8773211]
["bitfinex-derivatives","BTCF0:USTF0",1751567823560,0.2311454,109550.0,109540.0,1.19245099]
["bitfinex-derivatives","BTCF0:USTF0",1751567823754,0.2331454,109550.0,109540.0,1.19245099]
["bitfinex-derivatives","BTCF0:USTF0",1751567826660,0.2331454,109550.0,109540.0,1.16065099]
["bitfinex-derivatives","BTCF0:USTF0",1751567826864,0.2331454,109550.0,109540.0,1.19275099]
["bitfinex-derivatives","BTCF0:USTF0",1751567828161,0.2331454,109550.0,109540.0,0.87275099]
["bitfinex-derivatives","BTCF0:USTF0",1751567828362,0.2331454,109550.0,109540.0,1.22275099]
["bitfinex-derivatives","BTCF0:USTF0",1751567830165,0.2331454,109550.0,109540.0,0.8755211]
["bitfinex-derivatives","BTCF0:USTF0",1751567830364,0.2331454,109550.0,109540.0,1.22315099]
["bitfinex-derivatives","BTCF0:USTF0",1751567831865,0.26950916,109560.0,109540.0,1.22315099]
["bitfinex-derivatives","BTCF0:USTF0",1751567831866,0.07193746,109560.0,109550.0,0.1825045]
["bitfinex-derivatives","BTCF0:USTF0",1751567832162,0.2737239,109570.0,109560.0,0.1824878]
["bitfinex-derivatives","BTCF0:USTF0",1751567832367,0.2737239,109570.0,109560.0,0.9193878]
["bitfinex-derivatives","BTCF0:USTF0",1751567832670,0.1824712,109570.0,109560.0,1.8894855]
["bitfinex-derivatives","BTCF0:USTF0",1751567832867,0.1824712,109570.0,109560.0,1.9351059]
["bitfinex-derivatives","BTCF0:USTF0",1751567833866,0.25425307,109570.0,109560.0,1.9351059]
["bitfinex-derivatives","BTCF0:USTF0",1751567834457,0.25425307,109570.0,109560.0,1.9361059]
["bitfinex-derivatives","BTCF0:USTF0",1751567834662,0.25425307,109570.0,109560.0,1.95241853]
["bitfinex-derivatives","BTCF0:USTF0",1751567834960,0.07178187,109570.0,109560.0,1.95241853]
["bitfinex-derivatives","BTCF0:USTF0",1751567835166,0.1239219,109590.0,109570.0,0.1824712]
["bitfinex-derivatives","BTCF0:USTF0",1751567835468,0.2043684,109590.0,109580.0,0.1824545]
["bitfinex-derivatives","BTCF0:USTF0",1751567835763,0.1824537,109590.0,109580.0,1.7475145]
["bitfinex-derivatives","BTCF0:USTF0",1751567836662,0.1824537,109590.0,109580.0,2.06264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567837168,0.1834537,109590.0,109580.0,2.06264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567837368,0.1864537,109590.0,109580.0,2.06264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567837669,0.25998118,109590.0,109580.0,2.06264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567838469,0.25798118,109590.0,109580.0,2.06264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567839168,0.25798118,109590.0,109580.0,1.69264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567839370,0.25798118,109590.0,109580.0,2.01264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567843670,0.25798118,109590.0,109580.0,1.6975145]
["bitfinex-derivatives","BTCF0:USTF0",1751567845368,0.25798118,109590.0,109580.0,1.70670561]
["bitfinex-derivatives","BTCF0:USTF0",1751567847776,0.25798118,109590.0,109580.0,1.6975145]
["bitfinex-derivatives","BTCF0:USTF0",1751567848773,0.25798118,109590.0,109580.0,2.01264439]
["bitfinex-derivatives","BTCF0:USTF0",1751567849886,0.07552748,109590.0,109580.0,1.6975145]
["bitfinex-derivatives","BTCF0:USTF0",1751567850084,0.25796538,109590.0,109580.0,1.6975145]
["bitfinex-derivatives","BTCF0:USTF0",1751567850280,0.25796538,109590.0,109580.0,1.70682494]
["bitfinex-derivatives","BTCF0:USTF0",1751567850584,0.07552748,109590.0,109580.0,1.70682494]
["bitfinex-derivatives","BTCF0:USTF0",1751567850977,0.07352748,109590.0,109580.0,1.70682494]
["bitfinex-derivatives","BTCF0:USTF0",1751567851187,0.3395494,109600.0,109590.0,0.1824379]
["bitfinex-derivatives","BTCF0:USTF0",1751567851378,0.3395494,109600.0,109590.0,0.8539379]
["bitfinex-derivatives","BTCF0:USTF0",1751567852286,0.4145689,109600.0,109590.0,0.8539379]
["bitfinex-derivatives","BTCF0:USTF0",1751567852489,0.4145689,109600.0,109590.0,1.16906779]
["bitfinex-derivatives","BTCF0:USTF0",1751567853287,0.4155689,109600.0,109590.0,1.16906779]
["bitfinex-derivatives","BTCF0:USTF0",1751567854185,0.0780195,109600.0,109590.0,1.16906779]
["bitfinex-derivatives","BTCF0:USTF0",1751567854386,0.004,109600.0,109590.0,1.16906779]
["bitfinex-derivatives","BTCF0:USTF0",1751567854590,0.004,109600.0,109590.0,1.41776779]
["bitfinex-derivatives","BTCF0:USTF0",1751567855488,0.004,109600.0,109590.0,1.45096779]
["bitfinex-derivatives","BTCF0:USTF0",1751567859392,0.004,109600.0,109590.0,1.63345579]
["bitfinex-derivatives","BTCF0:USTF0",1751567859582,0.004,109600.0,109590.0,1.88345579]
["bitfinex-derivatives","BTCF0:USTF0",1751567861302,0.004,109600.0,109590.0,1.63345579]
["bitfinex-derivatives","BTCF0:USTF0",1751567861796,0.004,109600.0,109590.0,1.38475579]
["bitfinex-derivatives","BTCF0:USTF0",1751567866698,0.004,109600.0,109590.0,1.63345579]
["bitfinex-derivatives","BTCF0:USTF0",1751567868099,0.004,109600.0,109590.0,1.7062798]
["bitfinex-derivatives","BTCF0:USTF0",1751567868303,0.004,109600.0,109590.0,1.5237918]
["bitfinex-derivatives","BTCF0:USTF0",1751567868499,0.004,109600.0,109590.0,1.7062798]
["bitfinex-derivatives","BTCF0:USTF0",1751567870302,0.004,109600.0,109590.0,2.02140969]
["bitfinex-derivatives","BTCF0:USTF0",1751567877599,0.004,109600.0,109590.0,1.83892169]
["bitfinex-derivatives","BTCF0:USTF0",1751567879202,0.0315,109620.0,109610.0,0.19861669]
["bitfinex-derivatives","BTCF0:USTF0",1751567879505,0.1843439,109640.0,109630.0,0.1823606]
["bitfinex-derivatives","BTCF0:USTF0",1751567879699,0.2479439,109640.0,109630.0,1.99005049]
["bitfinex-derivatives","BTCF0:USTF0",1751567880701,0.0656,109640.0,109630.0,1.99005049]
["bitfinex-derivatives","BTCF0:USTF0",1751567880905,0.280144,109640.0,109630.0,1.99005049]
["bitfinex-derivatives","BTCF0:USTF0",1751567882103,0.283144,109640.0,109630.0,1.99005049]
["bitfinex-derivatives","BTCF0:USTF0",1751567882304,0.287144,109640.0,109630.0,1.99005049]
["bitfinex-derivatives","BTCF0:USTF0",1751567882803,0.287144,109640.0,109630.0,1.98997049]
["bitfinex-derivatives","BTCF0:USTF0",1751567884307,0.287144,109640.0,109630.0,2.04453379]
["bitfinex-derivatives","BTCF0:USTF0",1751567884502,0.287144,109640.0,109630.0,1.98997049]
["bitfinex-derivatives","BTCF0:USTF0",1751567886407,0.287144,109640.0,109630.0,2.04453379]
["bitfinex-derivatives","BTCF0:USTF0",1751567887908,0.287144,109640.0,109630.0,2.05344107]
["bitfinex-derivatives","BTCF0:USTF0",1751567888109,0.287144,109640.0,109630.0,1.21205379]
["bitfinex-derivatives","BTCF0:USTF0",1751567888310,0.287144,109640.0,109630.0,2.04445379]
["bitfinex-derivatives","BTCF0:USTF0",1751567889911,0.287144,109640.0,109630.0,0.8969239]
["bitfinex-derivatives","BTCF0:USTF0",1751567890111,0.287144,109640.0,109630.0,1.95989049]
["bitfinex-derivatives","BTCF0:USTF0",1751567891311,0.287144,109640.0,109630.0,2.01445379]
["bitfinex-derivatives","BTCF0:USTF0",1751567891513,0.287144,109640.0,109630.0,1.95989049]
["bitfinex-derivatives","BTCF0:USTF0",1751567892410,0.287144,109640.0,109630.0,2.01445379]
["bitfinex-derivatives","BTCF0:USTF0",1751567893108,0.287144,109640.0,109630.0,0.5369239]
["bitfinex-derivatives","BTCF0:USTF0",1751567893315,0.3092873,109640.0,109630.0,1.3147206]
["bitfinex-derivatives","BTCF0:USTF0",1751567896208,0.31819063,109640.0,109630.0,1.3147206]
["bitfinex-derivatives","BTCF0:USTF0",1751567900315,0.3092873,109640.0,109630.0,1.3147206]
["bitfinex-derivatives","BTCF0:USTF0",1751567900516,0.3092873,109640.0,109630.0,1.6747206]
["bitfinex-derivatives","BTCF0:USTF0",1751567901716,0.3092873,109640.0,109630.0,1.98985049]
["bitfinex-derivatives","BTCF0:USTF0",1751567904519,0.3092873,109640.0,109630.0,1.62985049]
["bitfinex-derivatives","BTCF0:USTF0",1751567905321,0.3092873,109640.0,109630.0,1.68441379]
["bitfinex-derivatives","BTCF0:USTF0",1751567907923,0.3092873,109640.0,109630.0,1.62985049]
["bitfinex-derivatives","BTCF0:USTF0",1751567908316,0.3092873,109640.0,109630.0,1.3147206]
["bitfinex-derivatives","BTCF0:USTF0",1751567910111,0.287144,109640.0,109630.0,1.3147206]
["bitfinex-derivatives","BTCF0:USTF0",1751567910315,0.30900702,109640.0,109630.0,1.6969206]
["bitfinex-derivatives","BTCF0:USTF0",1751567911822,0.30900702,109640.0,109630.0,2.01205049]
["bitfinex-derivatives","BTCF0:USTF0",1751567917829,0.30900702,109640.0,109630.0,2.06661379]
["bitfinex-derivatives","BTCF0:USTF0",1751567918133,0.27690702,109640.0,109630.0,2.06661379]
["bitfinex-derivatives","BTCF0:USTF0",1751567918825,0.27690702,109640.0,109630.0,1.4014839]
["bitfinex-derivatives","BTCF0:USTF0",1751567919024,0.27690702,109640.0,109630.0,2.06661379]
["bitfinex-derivatives","BTCF0:USTF0",1751567919234,0.27690702,109640.0,109630.0,1.4012839]
["bitfinex-derivatives","BTCF0:USTF0",1751567919834,0.27690702,109640.0,109630.0,0.5691239]
["bitfinex-derivatives","BTCF0:USTF0",1751567920134,0.27690702,109640.0,109630.0,1.3466806]
["bitfinex-derivatives","BTCF0:USTF0",1751567921238,0.27690702,109640.0,109630.0,1.4012439]
["bitfinex-derivatives","BTCF0:USTF0",1751567922030,0.27690702,109640.0,109630.0,1.7812439]
["bitfinex-derivatives","BTCF0:USTF0",1751567922239,0.255044,109640.0,109630.0,1.7812439]
["bitfinex-derivatives","BTCF0:USTF0",1751567922538,0.27691481,109640.0,109630.0,1.8125439]
["bitfinex-derivatives","BTCF0:USTF0",1751567922740,0.27691481,109640.0,109630.0,1.3779806]
["bitfinex-derivatives","BTCF0:USTF0",1751567924740,0.27691481,109640.0,109630.0,1.3466806]
["bitfinex-derivatives","BTCF0:USTF0",1751567924935,0.5920447,109640.0,109630.0,1.3466806]
["bitfinex-derivatives","BTCF0:USTF0",1751567925332,0.27691481,109640.0,109630.0,0.5145606]
["bitfinex-derivatives","BTCF0:USTF0",1751567928644,0.24471481,109640.0,109630.0,1.18969049]
["bitfinex-derivatives","BTCF0:USTF0",1751567928842,0.24471481,109640.0,109630.0,1.22279049]
["bitfinex-derivatives","BTCF0:USTF0",1751567929946,0.24471481,109640.0,109630.0,0.86279049]
["bitfinex-derivatives","BTCF0:USTF0",1751567930246,0.24471481,109640.0,109630.0,0.8245606]
["bitfinex-derivatives","BTCF0:USTF0",1751567930445,0.27671481,109640.0,109630.0,0.8245606]
["bitfinex-derivatives","BTCF0:USTF0",1751567930948,0.27671481,109640.0,109630.0,0.5145606]
["bitfinex-derivatives","BTCF0:USTF0",1751567931148,0.27671481,109640.0,109630.0,0.8845606]
["bitfinex-derivatives","BTCF0:USTF0",1751567934844,0.5918447,109640.0,109630.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1751567935044,0.1823606,109630.0,109620.0,0.0545633]
["bitfinex-derivatives","BTCF0:USTF0",1751567935250,0.6139613,109630.0,109620.0,0.3445633]
["bitfinex-derivatives","BTCF0:USTF0",1751567936147,0.6139613,109630.0,109620.0,0.5269405]
["bitfinex-derivatives","BTCF0:USTF0",1751567936350,0.6179613,109630.0,109620.0,0.3445633]
["bitfinex-derivatives","BTCF0:USTF0",1751567937353,0.6179613,109630.0,109620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751567945254,0.1823772,109620.0,109610.0,0.5962718]
["bitfinex-derivatives","BTCF0:USTF0",1751567945459,0.20424801,109620.0,109610.0,1.0562718]
["bitfinex-derivatives","BTCF0:USTF0",1751567946158,0.20424801,109620.0,109610.0,1.37140169]
["bitfinex-derivatives","BTCF0:USTF0",1751567946361,0.20524801,109620.0,109610.0,1.37140169]
["bitfinex-derivatives","BTCF0:USTF0",1751567948354,0.20524801,109620.0,109610.0,1.32580379]
["bitfinex-derivatives","BTCF0:USTF0",1751567951762,0.51989648,109620.0,109610.0,1.32532237]
["bitfinex-derivatives","BTCF0:USTF0",1751567954460,0.20524801,109620.0,109610.0,1.32532237]
["bitfinex-derivatives","BTCF0:USTF0",1751567957872,0.20524801,109620.0,109610.0,1.37988567]
["bitfinex-derivatives","BTCF0:USTF0",1751567958970,0.02287081,109620.0,109610.0,1.63997084]
["bitfinex-derivatives","BTCF0:USTF0",1751567959165,0.02287081,109620.0,109610.0,1.69453414]
["bitfinex-derivatives","BTCF0:USTF0",1751567959368,0.001,109620.0,109610.0,1.69453414]
["bitfinex-derivatives","BTCF0:USTF0",1751567961774,0.001,109620.0,109610.0,1.37976474]
["bitfinex-derivatives","BTCF0:USTF0",1751567962674,0.001,109620.0,109610.0,1.0652372]
["bitfinex-derivatives","BTCF0:USTF0",1751567962874,0.001,109620.0,109610.0,1.37976474]
["bitfinex-derivatives","BTCF0:USTF0",1751567963675,0.001,109620.0,109610.0,1.39795572]
["bitfinex-derivatives","BTCF0:USTF0",1751567965179,0.001,109620.0,109610.0,1.71248326]
["bitfinex-derivatives","BTCF0:USTF0",1751567965367,0.001,109620.0,109610.0,1.89493926]
["bitfinex-derivatives","BTCF0:USTF0",1751567965571,0.001,109620.0,109610.0,1.91301161]
["bitfinex-derivatives","BTCF0:USTF0",1751567966271,0.001,109620.0,109610.0,1.82218498]
["bitfinex-derivatives","BTCF0:USTF0",1751567966670,0.001,109620.0,109610.0,1.63972898]
["bitfinex-derivatives","BTCF0:USTF0",1751567967080,0.06361935,109670.0,109630.0,0.1823605]
["bitfinex-derivatives","BTCF0:USTF0",1751567967268,0.07636845,109670.0,109660.0,0.49683814]
["bitfinex-derivatives","BTCF0:USTF0",1751567967573,0.2298559,109680.0,109670.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1751567967873,0.02381577,109680.0,109670.0,1.2414644]
["bitfinex-derivatives","BTCF0:USTF0",1751567968076,0.002,109680.0,109670.0,1.31841295]
["bitfinex-derivatives","BTCF0:USTF0",1751567968386,0.002,109680.0,109670.0,1.35473162]
["bitfinex-derivatives","BTCF0:USTF0",1751567968681,0.002,109680.0,109670.0,1.31841295]
["bitfinex-derivatives","BTCF0:USTF0",1751567968975,0.002,109680.0,109670.0,1.32749201]
["bitfinex-derivatives","BTCF0:USTF0",1751567969177,0.004,109680.0,109670.0,1.36375669]
["bitfinex-derivatives","BTCF0:USTF0",1751567970180,0.004,109680.0,109670.0,1.30911383]
["bitfinex-derivatives","BTCF0:USTF0",1751567970477,0.004,109680.0,109670.0,1.34011383]
["bitfinex-derivatives","BTCF0:USTF0",1751567970677,0.004,109680.0,109670.0,1.70091383]
["bitfinex-derivatives","BTCF0:USTF0",1751567970971,0.004,109680.0,109670.0,2.24736137]
["bitfinex-derivatives","BTCF0:USTF0",1751567971177,0.004,109680.0,109670.0,2.21109669]
["bitfinex-derivatives","BTCF0:USTF0",1751567971779,0.004,109680.0,109670.0,1.89656915]
["bitfinex-derivatives","BTCF0:USTF0",1751567972374,0.002,109680.0,109670.0,1.89656915]
["bitfinex-derivatives","BTCF0:USTF0",1751567972769,0.002,109680.0,109670.0,1.66464915]
["bitfinex-derivatives","BTCF0:USTF0",1751567972970,0.002,109680.0,109670.0,1.6504006]
["bitfinex-derivatives","BTCF0:USTF0",1751567973269,0.2160773,109680.0,109670.0,2.4818406]
["bitfinex-derivatives","BTCF0:USTF0",1751567973475,0.0338,109680.0,109670.0,2.4818406]
["bitfinex-derivatives","BTCF0:USTF0",1751567973878,0.2160773,109680.0,109670.0,2.4818406]
["bitfinex-derivatives","BTCF0:USTF0",1751567974580,0.2474773,109680.0,109670.0,2.4818406]
["bitfinex-derivatives","BTCF0:USTF0",1751567974769,0.2474773,109680.0,109670.0,2.4514406]
["bitfinex-derivatives","BTCF0:USTF0",1751567976283,0.2474773,109680.0,109670.0,2.46568852]
["bitfinex-derivatives","BTCF0:USTF0",1751567976982,0.0652,109680.0,109670.0,2.46568852]
["bitfinex-derivatives","BTCF0:USTF0",1751567979181,0.002,109680.0,109670.0,2.46568852]
["bitfinex-derivatives","BTCF0:USTF0",1751567979372,0.002,109680.0,109670.0,2.49888852]
["bitfinex-derivatives","BTCF0:USTF0",1751567980279,0.002,109680.0,109670.0,2.81341606]
["bitfinex-derivatives","BTCF0:USTF0",1751567984887,0.002,109680.0,109670.0,2.81341524]
["bitfinex-derivatives","BTCF0:USTF0",1751567989088,0.002,109680.0,109670.0,1.6674477]
["bitfinex-derivatives","BTCF0:USTF0",1751567989292,0.002,109680.0,109670.0,2.7303277]
["bitfinex-derivatives","BTCF0:USTF0",1751567990297,0.1842774,109680.0,109670.0,1.6342477]
["bitfinex-derivatives","BTCF0:USTF0",1751567990498,0.2473774,109680.0,109670.0,1.56186864]
["bitfinex-derivatives","BTCF0:USTF0",1751567990701,0.2803774,109680.0,109670.0,2.39298864]
["bitfinex-derivatives","BTCF0:USTF0",1751567992597,0.2803774,109680.0,109670.0,2.40193325]
["bitfinex-derivatives","BTCF0:USTF0",1751567993995,0.95570494,109680.0,109670.0,0.4342471]
["bitfinex-derivatives","BTCF0:USTF0",1751567994198,0.95570494,109680.0,109670.0,1.6476211]
["bitfinex-derivatives","BTCF0:USTF0",1751567994394,0.6411774,109680.0,109670.0,0.6065411]
["bitfinex-derivatives","BTCF0:USTF0",1751567994802,0.6411774,109680.0,109670.0,0.92106864]
["bitfinex-derivatives","BTCF0:USTF0",1751567995002,0.6411774,109680.0,109670.0,0.82106864]
["bitfinex-derivatives","BTCF0:USTF0",1751567995194,0.6411774,109680.0,109670.0,0.8665411]
["bitfinex-derivatives","BTCF0:USTF0",1751567995600,0.0981,109680.0,109670.0,1.18106864]
["bitfinex-derivatives","BTCF0:USTF0",1751567995904,0.2803774,109680.0,109670.0,1.18106864]
["bitfinex-derivatives","BTCF0:USTF0",1751567996305,0.2803774,109680.0,109670.0,1.2264653]
["bitfinex-derivatives","BTCF0:USTF0",1751567997302,0.2803774,109680.0,109670.0,1.28110816]
["bitfinex-derivatives","BTCF0:USTF0",1751567997696,0.2803774,109680.0,109670.0,1.63266831]
["bitfinex-derivatives","BTCF0:USTF0",1751567998004,0.2803774,109680.0,109670.0,1.21722545]
["bitfinex-derivatives","BTCF0:USTF0",1751567999007,0.2803774,109680.0,109670.0,1.57802545]
["bitfinex-derivatives","BTCF0:USTF0",1751567999206,0.2803774,109680.0,109670.0,1.21722545]
["bitfinex-derivatives","BTCF0:USTF0",1751567999407,0.002,109680.0,109670.0,1.89255299]
["bitfinex-derivatives","BTCF0:USTF0",1751567999609,0.002,109680.0,109670.0,1.98845299]
["bitfinex-derivatives","BTCF0:USTF0",1751567999808,0.002,109680.0,109670.0,2.04309585]
["bitfinex-derivatives","BTCF0:USTF0",1751568000005,0.002,109680.0,109670.0,1.72876831]
["bitfinex-derivatives","BTCF0:USTF0",1751568000208,0.002,109680.0,109670.0,1.69261114]
["bitfinex-derivatives","BTCF0:USTF0",1751568000908,0.02354224,109680.0,109670.0,1.69261114]
["bitfinex-derivatives","BTCF0:USTF0",1751568001408,0.002,109680.0,109670.0,1.69261114]
["bitfinex-derivatives","BTCF0:USTF0",1751568004210,0.002,109680.0,109670.0,2.8020373]
["bitfinex-derivatives","BTCF0:USTF0",1751568004411,0.0351,109680.0,109670.0,2.8020373]
["bitfinex-derivatives","BTCF0:USTF0",1751568006613,0.0351,109680.0,109670.0,2.78779056]
["bitfinex-derivatives","BTCF0:USTF0",1751568006812,0.002,109680.0,109670.0,3.06593194]
["bitfinex-derivatives","BTCF0:USTF0",1751568007213,1e-07,109680.0,109670.0,3.26652436]
["bitfinex-derivatives","BTCF0:USTF0",1751568007918,1e-07,109680.0,109670.0,3.28447571]
["bitfinex-derivatives","BTCF0:USTF0",1751568009618,1e-07,109680.0,109670.0,3.10211571]
["bitfinex-derivatives","BTCF0:USTF0",1751568012820,1e-07,109680.0,109670.0,0.853294]
["bitfinex-derivatives","BTCF0:USTF0",1751568013013,0.0658001,109680.0,109670.0,1.76765789]
["bitfinex-derivatives","BTCF0:USTF0",1751568013215,0.0658001,109680.0,109670.0,2.0821805]
["bitfinex-derivatives","BTCF0:USTF0",1751568014104,0.0658001,109680.0,109670.0,2.4429805]
["bitfinex-derivatives","BTCF0:USTF0",1751568014506,0.0331001,109680.0,109670.0,2.5350805]
["bitfinex-derivatives","BTCF0:USTF0",1751568015406,0.0331001,109680.0,109670.0,2.55323793]
["bitfinex-derivatives","BTCF0:USTF0",1751568017511,0.0331001,109680.0,109670.0,2.56995109]
["bitfinex-derivatives","BTCF0:USTF0",1751568017710,0.0331001,109680.0,109670.0,2.55179863]
["bitfinex-derivatives","BTCF0:USTF0",1751568018417,1e-07,109680.0,109670.0,2.55179863]
["bitfinex-derivatives","BTCF0:USTF0",1751568018919,1e-07,109680.0,109670.0,2.4972747]
["bitfinex-derivatives","BTCF0:USTF0",1751568019518,1e-07,109680.0,109670.0,2.81180224]
["bitfinex-derivatives","BTCF0:USTF0",1751568021017,1e-07,109680.0,109670.0,2.4972747]
["bitfinex-derivatives","BTCF0:USTF0",1751568021712,1e-07,109680.0,109670.0,2.81180224]
["bitfinex-derivatives","BTCF0:USTF0",1751568021920,1e-07,109680.0,109670.0,2.88447863]
["bitfinex-derivatives","BTCF0:USTF0",1751568022714,1e-07,109680.0,109670.0,2.56995109]
["bitfinex-derivatives","BTCF0:USTF0",1751568023512,1e-07,109680.0,109670.0,2.88447863]
["bitfinex-derivatives","BTCF0:USTF0",1751568024020,1e-07,109680.0,109670.0,2.81180224]
["bitfinex-derivatives","BTCF0:USTF0",1751568025319,1e-07,109680.0,109670.0,2.90262887]
["bitfinex-derivatives","BTCF0:USTF0",1751568031415,1e-07,109680.0,109670.0,2.81180224]
["bitfinex-derivatives","BTCF0:USTF0",1751568033321,1e-07,109680.0,109670.0,2.90269806]
["bitfinex-derivatives","BTCF0:USTF0",1751568037726,0.0629,109700.0,109690.0,0.1822608]
["bitfinex-derivatives","BTCF0:USTF0",1751568037924,0.0629,109700.0,109690.0,2.41496378]
["bitfinex-derivatives","BTCF0:USTF0",1751568038125,0.0629,109700.0,109690.0,2.51026378]
["bitfinex-derivatives","BTCF0:USTF0",1751568038822,0.0629,109700.0,109690.0,2.47976378]
["bitfinex-derivatives","BTCF0:USTF0",1751568039024,0.0629,109700.0,109690.0,2.48000558]
["bitfinex-derivatives","BTCF0:USTF0",1751568041625,0.0629,109700.0,109690.0,2.46321921]
["bitfinex-derivatives","BTCF0:USTF0",1751568042726,0.0669,109700.0,109690.0,2.47976837]
["bitfinex-derivatives","BTCF0:USTF0",1751568043317,0.0669,109700.0,109690.0,2.41496837]
["bitfinex-derivatives","BTCF0:USTF0",1751568043625,0.0669,109700.0,109690.0,2.39616315]
["bitfinex-derivatives","BTCF0:USTF0",1751568044328,0.56367164,109700.0,109690.0,1.24411561]
["bitfinex-derivatives","BTCF0:USTF0",1751568044529,0.56667164,109700.0,109690.0,1.77131561]
["bitfinex-derivatives","BTCF0:USTF0",1751568044828,0.56667164,109700.0,109690.0,1.41051561]
["bitfinex-derivatives","BTCF0:USTF0",1751568045032,0.56667164,109700.0,109690.0,1.35592996]
["bitfinex-derivatives","BTCF0:USTF0",1751568045323,0.92747164,109700.0,109690.0,0.6096642]
["bitfinex-derivatives","BTCF0:USTF0",1751568045626,0.92747164,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568046827,0.6129441,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568047031,0.92747164,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568047932,0.92747164,109700.0,109690.0,0.6096642]
["bitfinex-derivatives","BTCF0:USTF0",1751568048623,0.92747164,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568049229,0.6129441,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568053238,1.10979164,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568054026,1.35979164,109700.0,109690.0,0.55515855]
["bitfinex-derivatives","BTCF0:USTF0",1751568054226,1.35979164,109700.0,109690.0,0.03634859]
["bitfinex-derivatives","BTCF0:USTF0",1751568054428,0.1822608,109690.0,109680.0,0.05450565]
["bitfinex-derivatives","BTCF0:USTF0",1751568054632,0.1822774,109680.0,109670.0,0.86370955]
["bitfinex-derivatives","BTCF0:USTF0",1751568054827,0.6073774,109680.0,109670.0,1.34823709]
["bitfinex-derivatives","BTCF0:USTF0",1751568055137,0.2465774,109680.0,109670.0,1.70903709]
["bitfinex-derivatives","BTCF0:USTF0",1751568064942,0.2465774,109680.0,109670.0,1.36903709]
["bitfinex-derivatives","BTCF0:USTF0",1751568065234,0.2465774,109680.0,109670.0,1.69903709]
["bitfinex-derivatives","BTCF0:USTF0",1751568066041,0.2465774,109680.0,109670.0,1.05450955]
["bitfinex-derivatives","BTCF0:USTF0",1751568066243,0.2465774,109680.0,109670.0,1.71903709]
["bitfinex-derivatives","BTCF0:USTF0",1751568068644,0.2465774,109680.0,109670.0,1.74993709]
["bitfinex-derivatives","BTCF0:USTF0",1751568068845,0.2465774,109680.0,109670.0,1.78283709]
["bitfinex-derivatives","BTCF0:USTF0",1751568069446,0.2138774,109680.0,109670.0,1.78283709]
["bitfinex-derivatives","BTCF0:USTF0",1751568071448,0.1822774,109680.0,109670.0,1.78283709]
["bitfinex-derivatives","BTCF0:USTF0",1751568078361,0.1822774,109680.0,109670.0,1.72833144]
["bitfinex-derivatives","BTCF0:USTF0",1751568078765,0.1822774,109680.0,109670.0,1.78291214]
["bitfinex-derivatives","BTCF0:USTF0",1751568079263,0.1822774,109680.0,109670.0,1.53291214]
["bitfinex-derivatives","BTCF0:USTF0",1751568079563,0.1822774,109680.0,109670.0,1.69833144]
["bitfinex-derivatives","BTCF0:USTF0",1751568081561,0.1822774,109680.0,109670.0,1.77104231]
["bitfinex-derivatives","BTCF0:USTF0",1751568088073,0.1822774,109680.0,109670.0,1.69833144]
["bitfinex-derivatives","BTCF0:USTF0",1751568089275,0.1822774,109680.0,109670.0,1.37833144]
["bitfinex-derivatives","BTCF0:USTF0",1751568089474,0.1822774,109680.0,109670.0,1.69833144]
["bitfinex-derivatives","BTCF0:USTF0",1751568089674,0.2125774,109680.0,109670.0,1.69833144]
["bitfinex-derivatives","BTCF0:USTF0",1751568089875,0.2125774,109680.0,109670.0,1.69806627]
["bitfinex-derivatives","BTCF0:USTF0",1751568090976,0.2125774,109680.0,109670.0,1.77077714]
["bitfinex-derivatives","BTCF0:USTF0",1751568092077,0.1822774,109680.0,109670.0,2.08503951]
["bitfinex-derivatives","BTCF0:USTF0",1751568092677,0.682141,109690.0,109680.0,0.1822774]
["bitfinex-derivatives","BTCF0:USTF0",1751568092974,0.93310337,109690.0,109680.0,1.24763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568093166,0.99660337,109690.0,109680.0,1.24763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568093365,0.99660337,109690.0,109680.0,0.87763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568093775,0.99860337,109690.0,109680.0,0.87763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568094078,0.99860337,109690.0,109680.0,0.82297674]
["bitfinex-derivatives","BTCF0:USTF0",1751568094479,0.99860337,109690.0,109680.0,0.87763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568094677,0.99860337,109690.0,109680.0,0.82297674]
["bitfinex-derivatives","BTCF0:USTF0",1751568094877,1.00060337,109690.0,109680.0,0.82297674]
["bitfinex-derivatives","BTCF0:USTF0",1751568095278,1.00060337,109690.0,109680.0,0.87763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568095780,1.00060337,109690.0,109680.0,0.82297674]
["bitfinex-derivatives","BTCF0:USTF0",1751568096178,1.00060337,109690.0,109680.0,0.50871437]
["bitfinex-derivatives","BTCF0:USTF0",1751568097979,1.00060337,109690.0,109680.0,0.56336982]
["bitfinex-derivatives","BTCF0:USTF0",1751568098175,1.00060337,109690.0,109680.0,0.87763219]
["bitfinex-derivatives","BTCF0:USTF0",1751568098975,0.1822774,109680.0,109670.0,0.05485545]
["bitfinex-derivatives","BTCF0:USTF0",1751568099179,1.23410214,109680.0,109670.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1751568099378,1.23410214,109680.0,109670.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1751568099580,1.24324328,109680.0,109670.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1751568099778,1.23410214,109680.0,109670.0,0.362494]
["bitfinex-derivatives","BTCF0:USTF0",1751568099981,1.23410214,109680.0,109670.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751568101586,2.06862214,109680.0,109670.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751568101786,2.07755179,109680.0,109670.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751568103085,1.24303179,109680.0,109670.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751568108094,0.91983977,109680.0,109670.0,0.67675637]
["bitfinex-derivatives","BTCF0:USTF0",1751568108794,0.2447774,109680.0,109670.0,1.00675637]
["bitfinex-derivatives","BTCF0:USTF0",1751568108994,0.6055774,109680.0,109670.0,1.10315637]
["bitfinex-derivatives","BTCF0:USTF0",1751568109294,0.2447774,109680.0,109670.0,1.10315637]
["bitfinex-derivatives","BTCF0:USTF0",1751568109492,0.6055774,109680.0,109670.0,1.10315637]
["bitfinex-derivatives","BTCF0:USTF0",1751568111607,0.5430774,109680.0,109670.0,1.10315637]
["bitfinex-derivatives","BTCF0:USTF0",1751568111794,0.1822774,109680.0,109670.0,2.25125874]
["bitfinex-derivatives","BTCF0:USTF0",1751568112097,0.1822774,109680.0,109670.0,2.66671419]
["bitfinex-derivatives","BTCF0:USTF0",1751568112699,0.1822774,109680.0,109670.0,2.35245182]
["bitfinex-derivatives","BTCF0:USTF0",1751568113295,0.1822774,109680.0,109670.0,1.99165182]
["bitfinex-derivatives","BTCF0:USTF0",1751568113892,0.1822774,109680.0,109670.0,1.99166066]
["bitfinex-derivatives","BTCF0:USTF0",1751568118297,0.1822774,109680.0,109670.0,1.67738945]
["bitfinex-derivatives","BTCF0:USTF0",1751568118496,0.2125774,109680.0,109670.0,1.67738945]
["bitfinex-derivatives","BTCF0:USTF0",1751568118691,0.2125774,109680.0,109670.0,1.99166066]
["bitfinex-derivatives","BTCF0:USTF0",1751568120294,0.2125774,109680.0,109670.0,0.79314945]
["bitfinex-derivatives","BTCF0:USTF0",1751568120502,0.2125774,109680.0,109670.0,1.62666945]
["bitfinex-derivatives","BTCF0:USTF0",1751568120804,0.2125774,109680.0,109670.0,1.65716945]
["bitfinex-derivatives","BTCF0:USTF0",1751568121806,0.2125774,109680.0,109670.0,1.97144066]
["bitfinex-derivatives","BTCF0:USTF0",1751568122306,0.1822774,109680.0,109670.0,1.97144066]
["bitfinex-derivatives","BTCF0:USTF0",1751568128707,0.1822774,109680.0,109670.0,1.65716945]
["bitfinex-derivatives","BTCF0:USTF0",1751568128915,0.1822774,109680.0,109670.0,1.97144066]
["bitfinex-derivatives","BTCF0:USTF0",1751568129115,0.1822774,109680.0,109670.0,2.00781632]
["bitfinex-derivatives","BTCF0:USTF0",1751568135615,0.1822774,109680.0,109670.0,0.76352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568135817,0.95459522,109680.0,109670.0,1.91092293]
["bitfinex-derivatives","BTCF0:USTF0",1751568136811,0.95459522,109680.0,109670.0,1.07784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568137007,1.26891304,109680.0,109670.0,0.45352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568137212,1.26891304,109680.0,109670.0,0.39886966]
["bitfinex-derivatives","BTCF0:USTF0",1751568138008,1.26891304,109680.0,109670.0,0.77352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568138215,1.26891304,109680.0,109670.0,0.45352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568138519,1.26891304,109680.0,109670.0,0.83352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568138716,1.26891304,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568140320,1.26891304,109680.0,109670.0,0.83352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568140621,1.26891304,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568140821,0.95459522,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568141522,0.59379522,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568141722,0.95459522,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568142725,0.6402774,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568142920,0.95459522,109680.0,109670.0,1.14784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568144520,0.95459522,109680.0,109670.0,0.82352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568144820,0.95459522,109680.0,109670.0,1.13784293]
["bitfinex-derivatives","BTCF0:USTF0",1751568145222,2.10199304,109680.0,109670.0,0.45352511]
["bitfinex-derivatives","BTCF0:USTF0",1751568145419,2.10199304,109680.0,109670.0,0.39886966]
["bitfinex-derivatives","BTCF0:USTF0",1751568146327,2.10199304,109680.0,109670.0,1.04318748]
["bitfinex-derivatives","BTCF0:USTF0",1751568147827,2.10199304,109680.0,109670.0,0.39886966]
["bitfinex-derivatives","BTCF0:USTF0",1751568148127,2.10199304,109680.0,109670.0,1.08318748]
["bitfinex-derivatives","BTCF0:USTF0",1751568154642,2.10199304,109680.0,109670.0,0.58657566]
["bitfinex-derivatives","BTCF0:USTF0",1751568157339,2.10199304,109680.0,109670.0,0.21657566]
["bitfinex-derivatives","BTCF0:USTF0",1751568157939,2.10199304,109680.0,109670.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751568160936,2.28435305,109680.0,109670.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1751568162140,2.28435305,109680.0,109670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1751568162439,2.28435305,109680.0,109670.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1751568162639,2.10199304,109680.0,109670.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1751568162940,2.10199304,109680.0,109670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1751568163144,2.10199304,109680.0,109670.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1751568166344,2.46279304,109680.0,109670.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1751568169846,2.46279304,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568177954,2.51733701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568179845,1.68425701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568180044,2.51725701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568186064,2.48455701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568186260,2.51715701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568189570,2.48455701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568189778,2.51625701,109680.0,109670.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1751568193769,1.68325701,109680.0,109670.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1751568193971,0.1823106,109660.0,109650.0,0.09103111]
["bitfinex-derivatives","BTCF0:USTF0",1751568194172,1.17174624,109660.0,109650.0,0.64930286]
["bitfinex-derivatives","BTCF0:USTF0",1751568194473,2.00462624,109660.0,109650.0,1.28057613]
["bitfinex-derivatives","BTCF0:USTF0",1751568194972,1.69030842,109660.0,109650.0,1.28057613]
["bitfinex-derivatives","BTCF0:USTF0",1751568195275,1.69030842,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568196480,0.85742842,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568198978,0.9317855,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568206388,1.24610332,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568206988,0.9317855,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568207687,1.24610332,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568209093,0.9317855,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568209493,0.5709855,109660.0,109650.0,1.28557613]
["bitfinex-derivatives","BTCF0:USTF0",1751568210688,0.5709855,109660.0,109650.0,2.11833613]
["bitfinex-derivatives","BTCF0:USTF0",1751568210689,0.25666768,109660.0,109650.0,2.11833613]
["bitfinex-derivatives","BTCF0:USTF0",1751568211091,0.25666768,109660.0,109650.0,2.08196047]
["bitfinex-derivatives","BTCF0:USTF0",1751568211788,0.07435708,109660.0,109650.0,2.44276047]
["bitfinex-derivatives","BTCF0:USTF0",1751568211982,0.1823106,109660.0,109650.0,2.44276047]
["bitfinex-derivatives","BTCF0:USTF0",1751568212382,0.63335482,109670.0,109660.0,0.1823106]
["bitfinex-derivatives","BTCF0:USTF0",1751568212593,0.63335482,109670.0,109660.0,1.3626345]
["bitfinex-derivatives","BTCF0:USTF0",1751568213190,0.70523117,109670.0,109660.0,1.3626345]
["bitfinex-derivatives","BTCF0:USTF0",1751568214192,0.70523117,109670.0,109660.0,1.3636345]
["bitfinex-derivatives","BTCF0:USTF0",1751568214690,0.70523117,109670.0,109660.0,1.3646345]
["bitfinex-derivatives","BTCF0:USTF0",1751568217992,0.70523117,109670.0,109660.0,1.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1751568219390,0.70523117,109670.0,109660.0,1.67083085]
["bitfinex-derivatives","BTCF0:USTF0",1751568227604,0.70523117,109670.0,109660.0,1.31003085]
["bitfinex-derivatives","BTCF0:USTF0",1751568228006,0.70523117,109670.0,109660.0,1.3646345]
["bitfinex-derivatives","BTCF0:USTF0",1751568229507,0.65965407,109670.0,109660.0,1.7254345]
["bitfinex-derivatives","BTCF0:USTF0",1751568230606,0.69055407,109670.0,109660.0,1.7254345]
["bitfinex-derivatives","BTCF0:USTF0",1751568233712,1.36567189,109670.0,109660.0,0.39300608]
["bitfinex-derivatives","BTCF0:USTF0",1751568233911,1.11365407,109670.0,109660.0,1.35315303]
["bitfinex-derivatives","BTCF0:USTF0",1751568234210,1.11365407,109670.0,109660.0,1.71315303]
["bitfinex-derivatives","BTCF0:USTF0",1751568234403,1.11365407,109670.0,109660.0,1.35315303]
["bitfinex-derivatives","BTCF0:USTF0",1751568235714,1.11365407,109670.0,109660.0,1.68315303]
["bitfinex-derivatives","BTCF0:USTF0",1751568236110,1.11365407,109670.0,109660.0,0.85071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568236511,1.11365407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568236912,1.11365407,109670.0,109660.0,0.83503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568237814,1.11365407,109670.0,109660.0,1.19503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568238415,0.79933625,109670.0,109660.0,1.19503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568238715,0.75285407,109670.0,109660.0,1.19503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568239114,0.75285407,109670.0,109660.0,1.2496345]
["bitfinex-derivatives","BTCF0:USTF0",1751568240315,0.75285407,109670.0,109660.0,1.2296345]
["bitfinex-derivatives","BTCF0:USTF0",1751568240817,0.75285407,109670.0,109660.0,0.8896345]
["bitfinex-derivatives","BTCF0:USTF0",1751568241016,0.75285407,109670.0,109660.0,1.2296345]
["bitfinex-derivatives","BTCF0:USTF0",1751568244212,0.75285407,109670.0,109660.0,0.91531668]
["bitfinex-derivatives","BTCF0:USTF0",1751568246617,0.75285407,109670.0,109660.0,0.57531668]
["bitfinex-derivatives","BTCF0:USTF0",1751568247418,1.42797189,109670.0,109660.0,0.52071293]
["bitfinex-derivatives","BTCF0:USTF0",1751568247619,1.11365407,109670.0,109660.0,0.52071293]
["bitfinex-derivatives","BTCF0:USTF0",1751568248621,1.11365407,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568248918,1.11365407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568252423,1.94589407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568255023,1.94589407,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568256325,1.94589407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568268034,1.94589407,109670.0,109660.0,0.4843106]
["bitfinex-derivatives","BTCF0:USTF0",1751568278042,1.94589407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568293647,1.94589407,109670.0,109660.0,0.83503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568293648,1.94517407,109670.0,109660.0,0.83503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568293953,1.94517407,109670.0,109660.0,1.26913085]
["bitfinex-derivatives","BTCF0:USTF0",1751568296858,1.17681625,109670.0,109660.0,1.63805232]
["bitfinex-derivatives","BTCF0:USTF0",1751568297059,1.49113407,109670.0,109660.0,1.3559345]
["bitfinex-derivatives","BTCF0:USTF0",1751568298960,1.17681625,109670.0,109660.0,1.3559345]
["bitfinex-derivatives","BTCF0:USTF0",1751568299164,1.85193407,109670.0,109660.0,1.3559345]
["bitfinex-derivatives","BTCF0:USTF0",1751568299358,1.85193407,109670.0,109660.0,1.30133085]
["bitfinex-derivatives","BTCF0:USTF0",1751568300959,1.85193407,109670.0,109660.0,0.61701293]
["bitfinex-derivatives","BTCF0:USTF0",1751568301268,1.91353407,109670.0,109660.0,0.89481293]
["bitfinex-derivatives","BTCF0:USTF0",1751568301956,1.91353407,109670.0,109660.0,0.89913075]
["bitfinex-derivatives","BTCF0:USTF0",1751568302157,1.91353407,109670.0,109660.0,1.26913075]
["bitfinex-derivatives","BTCF0:USTF0",1751568305570,1.91353407,109670.0,109660.0,0.58481293]
["bitfinex-derivatives","BTCF0:USTF0",1751568305763,1.91353407,109670.0,109660.0,1.23913075]
["bitfinex-derivatives","BTCF0:USTF0",1751568307573,1.59921625,109670.0,109660.0,1.23913075]
["bitfinex-derivatives","BTCF0:USTF0",1751568307770,1.91353407,109670.0,109660.0,1.23913075]
["bitfinex-derivatives","BTCF0:USTF0",1751568308069,1.91353407,109670.0,109660.0,1.20272832]
["bitfinex-derivatives","BTCF0:USTF0",1751568308265,1.08205407,109670.0,109660.0,1.20272832]
["bitfinex-derivatives","BTCF0:USTF0",1751568308572,1.59901625,109670.0,109660.0,1.20272832]
["bitfinex-derivatives","BTCF0:USTF0",1751568308765,1.91333407,109670.0,109660.0,1.20272832]
["bitfinex-derivatives","BTCF0:USTF0",1751568308965,0.34533625,109670.0,109660.0,1.51704614]
["bitfinex-derivatives","BTCF0:USTF0",1751568309165,1.49093407,109670.0,109660.0,1.27073075]
["bitfinex-derivatives","BTCF0:USTF0",1751568309365,1.17661625,109670.0,109660.0,1.27073075]
["bitfinex-derivatives","BTCF0:USTF0",1751568309568,1.49093407,109670.0,109660.0,1.27073075]
["bitfinex-derivatives","BTCF0:USTF0",1751568311672,1.85173407,109670.0,109660.0,0.61641293]
["bitfinex-derivatives","BTCF0:USTF0",1751568311873,1.88313407,109670.0,109660.0,1.22432832]
["bitfinex-derivatives","BTCF0:USTF0",1751568312670,1.36617189,109670.0,109660.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568312876,1.11585407,109670.0,109660.0,0.4843105]
["bitfinex-derivatives","BTCF0:USTF0",1751568315382,1.11585407,109670.0,109660.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568315383,1.43017189,109670.0,109660.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568315679,1.11585407,109670.0,109660.0,0.4843106]
["bitfinex-derivatives","BTCF0:USTF0",1751568317283,1.11585407,109670.0,109660.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568317681,1.11585407,109670.0,109660.0,0.4843106]
["bitfinex-derivatives","BTCF0:USTF0",1751568318081,1.11585407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568318973,0.80153625,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568319181,1.11585407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568319680,1.11585407,109670.0,109660.0,0.87071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568323672,1.94697407,109670.0,109660.0,1.18503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568327586,1.58617407,109670.0,109660.0,1.18503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568327784,1.94697407,109670.0,109660.0,1.18503085]
["bitfinex-derivatives","BTCF0:USTF0",1751568328890,1.94697407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568342202,1.94697407,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568342701,2.26129189,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568343499,1.94697407,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568343699,2.26129189,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568343894,2.26129189,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568344201,1.94697407,109670.0,109660.0,0.52071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568344898,1.94697407,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568346001,1.94697407,109670.0,109660.0,0.52071293]
["bitfinex-derivatives","BTCF0:USTF0",1751568347698,1.94697407,109670.0,109660.0,0.33840243]
["bitfinex-derivatives","BTCF0:USTF0",1751568351808,0.1823105,109660.0,109650.0,0.05460365]
["bitfinex-derivatives","BTCF0:USTF0",1751568352008,0.1823271,109650.0,109640.0,0.34694745]
["bitfinex-derivatives","BTCF0:USTF0",1751568352204,1.75124492,109650.0,109640.0,0.8123438]
["bitfinex-derivatives","BTCF0:USTF0",1751568352506,1.75124492,109650.0,109640.0,0.8426438]
["bitfinex-derivatives","BTCF0:USTF0",1751568352805,1.75124492,109650.0,109640.0,1.15696162]
["bitfinex-derivatives","BTCF0:USTF0",1751568353198,1.75124492,109650.0,109640.0,0.61461782]
["bitfinex-derivatives","BTCF0:USTF0",1751568353405,1.74824492,109650.0,109640.0,1.17696162]
["bitfinex-derivatives","BTCF0:USTF0",1751568354309,1.74624492,109650.0,109640.0,1.17696162]
["bitfinex-derivatives","BTCF0:USTF0",1751568354510,1.74624492,109650.0,109640.0,1.18196162]
["bitfinex-derivatives","BTCF0:USTF0",1751568354705,1.74624492,109650.0,109640.0,0.8676438]
["bitfinex-derivatives","BTCF0:USTF0",1751568355111,1.74624492,109650.0,109640.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1751568357710,1.75529639,109650.0,109640.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1751568357911,1.74624492,109650.0,109640.0,0.8706438]
["bitfinex-derivatives","BTCF0:USTF0",1751568359413,1.74624492,109650.0,109640.0,0.4906438]
["bitfinex-derivatives","BTCF0:USTF0",1751568359809,1.74624492,109650.0,109640.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751568360008,2.09376274,109650.0,109640.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751568362615,2.10270154,109650.0,109640.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751568368220,1.74190154,109650.0,109640.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751568368519,2.46350154,109650.0,109640.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1751568370616,0.1823438,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751568370919,1.26367944,109640.0,109630.0,0.00182423]
["bitfinex-derivatives","BTCF0:USTF0",1751568371119,1.26367944,109640.0,109630.0,0.32182423]
["bitfinex-derivatives","BTCF0:USTF0",1751568371922,1.26767944,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568372419,1.26867944,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568373521,1.27067944,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568375823,2.10135944,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568378024,1.27067944,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568378324,2.10131944,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568379013,2.1227717,109640.0,109630.0,0.32282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568381719,0.02845226,109640.0,109630.0,2.24704427]
["bitfinex-derivatives","BTCF0:USTF0",1751568381923,0.3608,109660.0,109650.0,0.1823272]
["bitfinex-derivatives","BTCF0:USTF0",1751568382123,0.56940385,109670.0,109660.0,0.1823105]
["bitfinex-derivatives","BTCF0:USTF0",1751568382124,0.70613295,109670.0,109660.0,0.1823105]
["bitfinex-derivatives","BTCF0:USTF0",1751568382321,0.70613295,109670.0,109660.0,1.49489001]
["bitfinex-derivatives","BTCF0:USTF0",1751568382521,0.70613295,109670.0,109660.0,1.18057219]
["bitfinex-derivatives","BTCF0:USTF0",1751568382522,0.65965077,109670.0,109660.0,1.18057219]
["bitfinex-derivatives","BTCF0:USTF0",1751568382722,0.65965077,109670.0,109660.0,1.22214238]
["bitfinex-derivatives","BTCF0:USTF0",1751568382923,0.65965077,109670.0,109660.0,1.27671175]
["bitfinex-derivatives","BTCF0:USTF0",1751568383332,0.65965077,109670.0,109660.0,1.22214238]
["bitfinex-derivatives","BTCF0:USTF0",1751568383830,0.34533295,109670.0,109660.0,1.22214262]
["bitfinex-derivatives","BTCF0:USTF0",1751568384024,0.34533295,109670.0,109660.0,0.90782456]
["bitfinex-derivatives","BTCF0:USTF0",1751568384222,0.34533295,109670.0,109660.0,1.22214262]
["bitfinex-derivatives","BTCF0:USTF0",1751568384832,0.34633295,109670.0,109660.0,1.22214262]
["bitfinex-derivatives","BTCF0:USTF0",1751568385324,0.34633295,109670.0,109660.0,1.238692]
["bitfinex-derivatives","BTCF0:USTF0",1751568385924,0.34633295,109670.0,109660.0,0.92437394]
["bitfinex-derivatives","BTCF0:USTF0",1751568386132,0.34633295,109670.0,109660.0,1.238692]
["bitfinex-derivatives","BTCF0:USTF0",1751568387025,0.66065101,109670.0,109660.0,0.92437394]
["bitfinex-derivatives","BTCF0:USTF0",1751568387226,0.66065101,109670.0,109660.0,0.8880105]
["bitfinex-derivatives","BTCF0:USTF0",1751568387727,1.02145101,109670.0,109660.0,0.5480105]
["bitfinex-derivatives","BTCF0:USTF0",1751568388033,1.02145101,109670.0,109660.0,0.4842105]
["bitfinex-derivatives","BTCF0:USTF0",1751568388226,1.11545101,109670.0,109660.0,0.4842105]
["bitfinex-derivatives","BTCF0:USTF0",1751568388431,1.11545101,109670.0,109660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751568389836,1.11545101,109670.0,109660.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1751568390028,1.11545101,109670.0,109660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751568390631,1.11545101,109670.0,109660.0,0.4523105]
["bitfinex-derivatives","BTCF0:USTF0",1751568393236,1.11545101,109670.0,109660.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751568399138,0.1823271,109650.0,109640.0,0.19863734]
["bitfinex-derivatives","BTCF0:USTF0",1751568399340,0.85744516,109650.0,109640.0,0.53134264]
["bitfinex-derivatives","BTCF0:USTF0",1751568399538,0.88764516,109650.0,109640.0,0.85134264]
["bitfinex-derivatives","BTCF0:USTF0",1751568399839,0.88764516,109650.0,109640.0,0.66899894]
["bitfinex-derivatives","BTCF0:USTF0",1751568400039,0.88764516,109650.0,109640.0,0.85134274]
["bitfinex-derivatives","BTCF0:USTF0",1751568400242,0.88764516,109650.0,109640.0,0.85334274]
["bitfinex-derivatives","BTCF0:USTF0",1751568401544,0.88764516,109650.0,109640.0,0.85634274]
["bitfinex-derivatives","BTCF0:USTF0",1751568402440,0.88764516,109650.0,109640.0,0.85134274]
["bitfinex-derivatives","BTCF0:USTF0",1751568402643,0.88864516,109650.0,109640.0,0.85134274]
["bitfinex-derivatives","BTCF0:USTF0",1751568403844,0.91994516,109650.0,109640.0,0.85134274]
["bitfinex-derivatives","BTCF0:USTF0",1751568407645,0.91994516,109650.0,109640.0,0.82074274]
["bitfinex-derivatives","BTCF0:USTF0",1751568407840,0.95154516,109650.0,109640.0,0.46864274]
["bitfinex-derivatives","BTCF0:USTF0",1751568411147,0.95154516,109650.0,109640.0,0.50500618]
["bitfinex-derivatives","BTCF0:USTF0",1751568412150,0.95154516,109650.0,109640.0,0.46864274]
["bitfinex-derivatives","BTCF0:USTF0",1751568415051,0.96079778,109650.0,109640.0,0.46864274]
["bitfinex-derivatives","BTCF0:USTF0",1751568416161,0.96079778,109650.0,109640.0,0.50500618]
["bitfinex-derivatives","BTCF0:USTF0",1751568416462,0.59074516,109650.0,109640.0,0.50500618]
["bitfinex-derivatives","BTCF0:USTF0",1751568416664,0.95154516,109650.0,109640.0,0.50500618]
["bitfinex-derivatives","BTCF0:USTF0",1751568418762,0.96076991,109650.0,109640.0,0.50500618]
["bitfinex-derivatives","BTCF0:USTF0",1751568418961,0.96076991,109650.0,109640.0,0.53570618]
["bitfinex-derivatives","BTCF0:USTF0",1751568420263,0.96076991,109650.0,109640.0,0.51940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568420564,0.95154516,109650.0,109640.0,0.51940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568422863,0.59074516,109650.0,109640.0,0.51940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568423066,0.95154516,109650.0,109640.0,0.51940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568425765,0.9517425,109650.0,109640.0,0.51940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568429370,0.9517425,109650.0,109640.0,0.57397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568441684,0.6372271,109650.0,109640.0,0.57397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568441882,0.9517425,109650.0,109640.0,0.93397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568443181,0.9517425,109650.0,109640.0,0.57397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568443386,0.9517425,109650.0,109640.0,0.89397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568444482,0.9517425,109650.0,109640.0,0.57397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568444678,0.9517425,109650.0,109640.0,0.95397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568446084,0.6372271,109650.0,109640.0,0.95397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568446285,0.9517425,109650.0,109640.0,0.95397661]
["bitfinex-derivatives","BTCF0:USTF0",1751568448286,0.9517425,109650.0,109640.0,0.89940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568450886,0.5909425,109650.0,109640.0,0.89940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568451091,0.9517425,109650.0,109640.0,0.89940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568457495,0.9517425,109650.0,109640.0,0.8030438]
["bitfinex-derivatives","BTCF0:USTF0",1751568457894,0.9517425,109650.0,109640.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1751568458192,0.9517425,109650.0,109640.0,0.65706344]
["bitfinex-derivatives","BTCF0:USTF0",1751568460210,0.9517425,109650.0,109640.0,0.83940724]
["bitfinex-derivatives","BTCF0:USTF0",1751568463105,0.9517425,109650.0,109640.0,0.33706344]
["bitfinex-derivatives","BTCF0:USTF0",1751568463902,0.9517425,109650.0,109640.0,0.39163281]
["bitfinex-derivatives","BTCF0:USTF0",1751568466706,0.9517425,109650.0,109640.0,0.57397651]
["bitfinex-derivatives","BTCF0:USTF0",1751568473609,0.9517425,109650.0,109640.0,0.39163281]
["bitfinex-derivatives","BTCF0:USTF0",1751568473811,0.9517425,109650.0,109640.0,0.70163281]
["bitfinex-derivatives","BTCF0:USTF0",1751568474113,0.9517425,109650.0,109640.0,0.39163281]
["bitfinex-derivatives","BTCF0:USTF0",1751568474308,0.5909425,109650.0,109640.0,0.39163281]
["bitfinex-derivatives","BTCF0:USTF0",1751568474606,0.9517425,109650.0,109640.0,0.39163281]
["bitfinex-derivatives","BTCF0:USTF0",1751568475815,0.9517425,109650.0,109640.0,0.36093281]
["bitfinex-derivatives","BTCF0:USTF0",1751568476316,0.5909425,109650.0,109640.0,0.36093281]
["bitfinex-derivatives","BTCF0:USTF0",1751568476517,0.9517425,109650.0,109640.0,0.36093281]
["bitfinex-derivatives","BTCF0:USTF0",1751568476919,0.9517425,109650.0,109640.0,0.54327661]
["bitfinex-derivatives","BTCF0:USTF0",1751568477720,0.9517425,109650.0,109640.0,0.36093281]
["bitfinex-derivatives","BTCF0:USTF0",1751568479821,1.2662579,109650.0,109640.0,0.36093281]
["bitfinex-derivatives","BTCF0:USTF0",1751568480121,1.2662579,109650.0,109640.0,0.30636344]
["bitfinex-derivatives","BTCF0:USTF0",1751568486120,0.1823436,109640.0,109630.0,0.14190292]
["bitfinex-derivatives","BTCF0:USTF0",1751568486323,2.4114498,109640.0,109630.0,0.30818767]
["bitfinex-derivatives","BTCF0:USTF0",1751568486526,2.4114498,109640.0,109630.0,0.09275704]
["bitfinex-derivatives","BTCF0:USTF0",1751568486824,2.4114498,109640.0,109630.0,0.03818767]
["bitfinex-derivatives","BTCF0:USTF0",1751568487026,2.0969344,109640.0,109630.0,0.03818767]
["bitfinex-derivatives","BTCF0:USTF0",1751568487325,2.4114498,109640.0,109630.0,0.03918767]
["bitfinex-derivatives","BTCF0:USTF0",1751568487526,2.4114498,109640.0,109630.0,0.00282423]
["bitfinex-derivatives","BTCF0:USTF0",1751568487920,0.1823604,109630.0,109620.0,0.09093281]
["bitfinex-derivatives","BTCF0:USTF0",1751568488116,1.2377912,109630.0,109620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751568488421,1.2367912,109630.0,109620.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751568489127,1.2367912,109630.0,109620.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751568490127,0.9222758,109630.0,109620.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1751568492230,0.9222758,109630.0,109620.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751568492431,1.2367912,109630.0,109620.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751568492631,1.2367912,109630.0,109620.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1751568492826,0.8759912,109630.0,109620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751568493037,1.5975912,109630.0,109620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1751568493333,1.5975912,109630.0,109620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751568493537,1.6279912,109630.0,109620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751568494028,1.68453517,109630.0,109620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751568494334,0.182377,109620.0,109610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751568494534,2.0937678,109620.0,109610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751568495828,2.0937678,109620.0,109610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751568496032,2.10307012,109620.0,109610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751568496932,2.10307012,109620.0,109610.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568504835,1.47403932,109620.0,109610.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568505035,2.10307012,109620.0,109610.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568505639,2.10307012,109620.0,109610.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751568505837,2.10307012,109620.0,109610.0,0.5458936]
["bitfinex-derivatives","BTCF0:USTF0",1751568505838,2.0633678,109620.0,109610.0,0.5458936]
["bitfinex-derivatives","BTCF0:USTF0",1751568506038,2.0633678,109620.0,109610.0,0.9564936]
["bitfinex-derivatives","BTCF0:USTF0",1751568506344,2.0633678,109620.0,109610.0,1.271009]
["bitfinex-derivatives","BTCF0:USTF0",1751568507039,2.0633678,109620.0,109610.0,1.0886154]
["bitfinex-derivatives","BTCF0:USTF0",1751568507340,2.07255355,109620.0,109610.0,1.0886154]
["bitfinex-derivatives","BTCF0:USTF0",1751568508542,2.07255355,109620.0,109610.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1751568509241,2.07255355,109620.0,109610.0,0.9564937]
["bitfinex-derivatives","BTCF0:USTF0",1751568509642,2.07255355,109620.0,109610.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1751568510143,1.71175355,109620.0,109610.0,0.9564937]
["bitfinex-derivatives","BTCF0:USTF0",1751568510343,2.07255355,109620.0,109610.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1751568510844,2.07255355,109620.0,109610.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1751568511346,2.07255355,109620.0,109610.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1751568512945,1.24339355,109620.0,109610.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751568513145,2.10441355,109620.0,109610.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751568514942,2.10441355,109620.0,109610.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1751568515147,2.10441355,109620.0,109610.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1751568515450,2.10441355,109620.0,109610.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1751568516247,2.10441355,109620.0,109610.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751568516742,2.10441355,109620.0,109610.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751568519143,2.10441355,109620.0,109610.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751568519340,2.10741355,109620.0,109610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751568520940,0.1823937,109610.0,109600.0,0.42892289]
["bitfinex-derivatives","BTCF0:USTF0",1751568521141,0.8577091,109610.0,109600.0,1.04892289]
["bitfinex-derivatives","BTCF0:USTF0",1751568522653,0.8577091,109610.0,109600.0,1.04992289]
["bitfinex-derivatives","BTCF0:USTF0",1751568522843,0.8577091,109610.0,109600.0,1.05092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568523151,0.8577091,109610.0,109600.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1751568523752,0.8577091,109610.0,109600.0,1.04092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568525252,0.8910091,109610.0,109600.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1751568526049,0.96547153,109610.0,109600.0,1.35543829]
["bitfinex-derivatives","BTCF0:USTF0",1751568527155,0.96547153,109610.0,109600.0,0.77092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568527353,0.96547153,109610.0,109600.0,1.32543829]
["bitfinex-derivatives","BTCF0:USTF0",1751568528257,0.96547153,109610.0,109600.0,1.01092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568529355,0.96547153,109610.0,109600.0,0.77092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568529556,0.96547153,109610.0,109600.0,1.05092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568530256,0.96547153,109610.0,109600.0,0.70092289]
["bitfinex-derivatives","BTCF0:USTF0",1751568530450,0.96547153,109610.0,109600.0,0.66242109]
["bitfinex-derivatives","BTCF0:USTF0",1751568530749,1.03027153,109610.0,109600.0,0.66242109]
["bitfinex-derivatives","BTCF0:USTF0",1751568532159,0.96547153,109610.0,109600.0,0.66242109]
["bitfinex-derivatives","BTCF0:USTF0",1751568532460,0.96547153,109610.0,109600.0,1.33913649]
["bitfinex-derivatives","BTCF0:USTF0",1751568533059,0.25685613,109610.0,109600.0,1.69993649]
["bitfinex-derivatives","BTCF0:USTF0",1751568533249,0.93217153,109610.0,109600.0,1.30277305]
["bitfinex-derivatives","BTCF0:USTF0",1751568537662,0.93217153,109610.0,109600.0,1.00277305]
["bitfinex-derivatives","BTCF0:USTF0",1751568537863,0.93217153,109610.0,109600.0,1.30277305]
["bitfinex-derivatives","BTCF0:USTF0",1751568538169,0.93217153,109610.0,109600.0,0.72474665]
["bitfinex-derivatives","BTCF0:USTF0",1751568538463,0.93217153,109610.0,109600.0,1.28926205]
["bitfinex-derivatives","BTCF0:USTF0",1751568541365,0.93217153,109610.0,109600.0,0.73474665]
["bitfinex-derivatives","BTCF0:USTF0",1751568541565,0.96497153,109610.0,109600.0,0.96474665]
["bitfinex-derivatives","BTCF0:USTF0",1751568543769,0.96497153,109610.0,109600.0,1.27926205]
["bitfinex-derivatives","BTCF0:USTF0",1751568544570,0.96497153,109610.0,109600.0,0.70796857]
["bitfinex-derivatives","BTCF0:USTF0",1751568544770,0.96497153,109610.0,109600.0,1.33248397]
["bitfinex-derivatives","BTCF0:USTF0",1751568547366,0.96497153,109610.0,109600.0,1.01796857]
["bitfinex-derivatives","BTCF0:USTF0",1751568548167,0.96497153,109610.0,109600.0,0.98147957]
["bitfinex-derivatives","BTCF0:USTF0",1751568548367,0.96497153,109610.0,109600.0,0.60147957]
["bitfinex-derivatives","BTCF0:USTF0",1751568548569,0.96497153,109610.0,109600.0,0.67147957]
["bitfinex-derivatives","BTCF0:USTF0",1751568550473,0.99767153,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568550667,1.03007153,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568554679,0.71555613,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568554978,1.03007153,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568556478,0.66927153,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568556678,1.03007153,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568558380,1.03007153,109610.0,109600.0,0.67787519]
["bitfinex-derivatives","BTCF0:USTF0",1751568560078,1.03007153,109610.0,109600.0,0.99239059]
["bitfinex-derivatives","BTCF0:USTF0",1751568561377,1.03007153,109610.0,109600.0,0.67787519]
["bitfinex-derivatives","BTCF0:USTF0",1751568562282,1.03007153,109610.0,109600.0,0.93787519]
["bitfinex-derivatives","BTCF0:USTF0",1751568562482,1.03007153,109610.0,109600.0,1.25239059]
["bitfinex-derivatives","BTCF0:USTF0",1751568564183,1.03007153,109610.0,109600.0,0.68787519]
["bitfinex-derivatives","BTCF0:USTF0",1751568564382,1.03007153,109610.0,109600.0,1.26239059]
["bitfinex-derivatives","BTCF0:USTF0",1751568564981,1.03007153,109610.0,109600.0,1.22589497]
["bitfinex-derivatives","BTCF0:USTF0",1751568567787,1.03007153,109610.0,109600.0,0.64137957]
["bitfinex-derivatives","BTCF0:USTF0",1751568567987,1.03007153,109610.0,109600.0,1.22589497]
["bitfinex-derivatives","BTCF0:USTF0",1751568569483,0.66927153,109610.0,109600.0,1.22589497]
["bitfinex-derivatives","BTCF0:USTF0",1751568569683,1.03007153,109610.0,109600.0,1.22589497]
["bitfinex-derivatives","BTCF0:USTF0",1751568570783,0.61765613,109610.0,109600.0,1.22589497]
["bitfinex-derivatives","BTCF0:USTF0",1751568570982,0.25685613,109610.0,109600.0,1.93231037]
["bitfinex-derivatives","BTCF0:USTF0",1751568571486,0.57137153,109610.0,109600.0,1.61779497]
["bitfinex-derivatives","BTCF0:USTF0",1751568571785,0.57137153,109610.0,109600.0,1.93231037]
["bitfinex-derivatives","BTCF0:USTF0",1751568572384,0.57137153,109610.0,109600.0,1.61779497]
["bitfinex-derivatives","BTCF0:USTF0",1751568572886,0.57137153,109610.0,109600.0,1.25699497]
["bitfinex-derivatives","BTCF0:USTF0",1751568575789,0.57137153,109610.0,109600.0,0.94247957]
["bitfinex-derivatives","BTCF0:USTF0",1751568575989,0.57137153,109610.0,109600.0,1.25699497]
["bitfinex-derivatives","BTCF0:USTF0",1751568577490,0.25685613,109610.0,109600.0,2.40019037]
["bitfinex-derivatives","BTCF0:USTF0",1751568577789,0.57137153,109610.0,109600.0,2.40019037]
["bitfinex-derivatives","BTCF0:USTF0",1751568578190,0.57137153,109610.0,109600.0,2.43668009]
["bitfinex-derivatives","BTCF0:USTF0",1751568578888,0.57137153,109610.0,109600.0,2.12216469]
["bitfinex-derivatives","BTCF0:USTF0",1751568580892,0.25685613,109610.0,109600.0,2.12216469]
["bitfinex-derivatives","BTCF0:USTF0",1751568581287,0.57137153,109610.0,109600.0,2.12216469]
["bitfinex-derivatives","BTCF0:USTF0",1751568584094,0.57137153,109610.0,109600.0,0.71896929]
["bitfinex-derivatives","BTCF0:USTF0",1751568584392,0.60317153,109610.0,109600.0,2.09212469]
["bitfinex-derivatives","BTCF0:USTF0",1751568584893,0.60317153,109610.0,109600.0,1.77760929]
["bitfinex-derivatives","BTCF0:USTF0",1751568585994,1.31028693,109610.0,109600.0,0.54546929]
["bitfinex-derivatives","BTCF0:USTF0",1751568586302,1.34168693,109610.0,109600.0,0.54546929]
["bitfinex-derivatives","BTCF0:USTF0",1751568586895,0.71265613,109610.0,109600.0,0.36305909]
["bitfinex-derivatives","BTCF0:USTF0",1751568587099,1.34168693,109610.0,109600.0,0.36305909]
["bitfinex-derivatives","BTCF0:USTF0",1751568587300,2.17028693,109610.0,109600.0,0.30848972]
["bitfinex-derivatives","BTCF0:USTF0",1751568587496,2.17028693,109610.0,109600.0,0.03848972]
["bitfinex-derivatives","BTCF0:USTF0",1751568587890,2.17028693,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751568588097,2.17028693,109610.0,109600.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751568588596,2.17028693,109610.0,109600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751568588802,2.17028693,109610.0,109600.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1751568589802,2.17028693,109610.0,109600.0,0.30566381]
["bitfinex-derivatives","BTCF0:USTF0",1751568590705,2.17028693,109610.0,109600.0,0.30566155]
["bitfinex-derivatives","BTCF0:USTF0",1751568591097,2.17028693,109610.0,109600.0,0.01566155]
["bitfinex-derivatives","BTCF0:USTF0",1751568591399,2.17028693,109610.0,109600.0,0.09566155]
["bitfinex-derivatives","BTCF0:USTF0",1751568591904,1.85605349,109610.0,109600.0,0.09566155]
["bitfinex-derivatives","BTCF0:USTF0",1751568592100,1.85605349,109610.0,109600.0,0.30566155]
["bitfinex-derivatives","BTCF0:USTF0",1751568592300,1.85605349,109610.0,109600.0,0.14566155]
["bitfinex-derivatives","BTCF0:USTF0",1751568593804,1.85605349,109610.0,109600.0,0.14568164]
["bitfinex-derivatives","BTCF0:USTF0",1751568594608,1.85605349,109610.0,109600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751568594808,1.85605349,109610.0,109600.0,0.14568047]
["bitfinex-derivatives","BTCF0:USTF0",1751568595807,1.85605349,109610.0,109600.0,0.01568047]
["bitfinex-derivatives","BTCF0:USTF0",1751568596010,1.85605349,109610.0,109600.0,0.14568047]
["bitfinex-derivatives","BTCF0:USTF0",1751568596906,1.85605349,109610.0,109600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751568597204,1.85605349,109610.0,109600.0,0.14567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568597602,1.85605349,109610.0,109600.0,0.01567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568597908,1.85605349,109610.0,109600.0,0.09567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568598299,1.02745349,109610.0,109600.0,0.09567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568598607,1.85601349,109610.0,109600.0,0.33567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568604409,1.49521349,109610.0,109600.0,0.33567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568604599,2.21681349,109610.0,109600.0,0.33567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568605405,1.90201613,109610.0,109600.0,0.33567863]
["bitfinex-derivatives","BTCF0:USTF0",1751568605705,0.61765613,109610.0,109600.0,1.14920756]
["bitfinex-derivatives","BTCF0:USTF0",1751568605904,0.61765613,109610.0,109600.0,1.24380756]
["bitfinex-derivatives","BTCF0:USTF0",1751568606100,0.61765613,109610.0,109600.0,1.28029728]
["bitfinex-derivatives","BTCF0:USTF0",1751568607309,0.61765613,109610.0,109600.0,1.28939484]
["bitfinex-derivatives","BTCF0:USTF0",1751568607710,0.61765613,109610.0,109600.0,1.28029728]
["bitfinex-derivatives","BTCF0:USTF0",1751568608307,0.1823924,109620.0,109610.0,0.1823936]
["bitfinex-derivatives","BTCF0:USTF0",1751568608511,0.3191574,109630.0,109620.0,0.1823769]
["bitfinex-derivatives","BTCF0:USTF0",1751568608711,0.3191574,109630.0,109620.0,1.2838622]
["bitfinex-derivatives","BTCF0:USTF0",1751568609711,0.3191574,109630.0,109620.0,0.96906484]
["bitfinex-derivatives","BTCF0:USTF0",1751568610208,0.3221574,109630.0,109620.0,0.96906484]
["bitfinex-derivatives","BTCF0:USTF0",1751568610708,0.3241574,109630.0,109620.0,0.96906484]
["bitfinex-derivatives","BTCF0:USTF0",1751568611013,0.3241574,109630.0,109620.0,1.2838622]
["bitfinex-derivatives","BTCF0:USTF0",1751568611212,0.23297,109630.0,109620.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1751568612006,0.1873769,109630.0,109620.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1751568612208,0.1873769,109630.0,109620.0,1.34775317]
["bitfinex-derivatives","BTCF0:USTF0",1751568613410,0.1873769,109630.0,109620.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1751568615612,0.1873769,109630.0,109620.0,1.36706507]
["bitfinex-derivatives","BTCF0:USTF0",1751568616310,0.1873769,109630.0,109620.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1751568617415,0.1873769,109630.0,109620.0,0.97838644]
["bitfinex-derivatives","BTCF0:USTF0",1751568617711,0.1873769,109630.0,109620.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1751568618307,0.1873769,109630.0,109620.0,1.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1751568620314,0.1853769,109630.0,109620.0,1.25675765]
["bitfinex-derivatives","BTCF0:USTF0",1751568620614,0.1853769,109630.0,109620.0,1.25775765]
["bitfinex-derivatives","BTCF0:USTF0",1751568621214,0.1853769,109630.0,109620.0,1.3313178]
["bitfinex-derivatives","BTCF0:USTF0",1751568621914,0.1823769,109630.0,109620.0,1.3323178]
["bitfinex-derivatives","BTCF0:USTF0",1751568626117,0.1823769,109630.0,109620.0,1.01752044]
["bitfinex-derivatives","BTCF0:USTF0",1751568626518,0.2136769,109630.0,109620.0,1.01752044]
["bitfinex-derivatives","BTCF0:USTF0",1751568626817,0.2459769,109630.0,109620.0,1.01752044]
["bitfinex-derivatives","BTCF0:USTF0",1751568627122,0.2136769,109630.0,109620.0,1.01752044]
["bitfinex-derivatives","BTCF0:USTF0",1751568627628,0.1823769,109630.0,109620.0,1.3323178]
["bitfinex-derivatives","BTCF0:USTF0",1751568628320,0.1833769,109630.0,109620.0,1.3303178]
["bitfinex-derivatives","BTCF0:USTF0",1751568628520,0.1843769,109630.0,109620.0,1.3303178]
["bitfinex-derivatives","BTCF0:USTF0",1751568631719,0.49892823,109630.0,109620.0,1.6446231]
["bitfinex-derivatives","BTCF0:USTF0",1751568631922,0.49892823,109630.0,109620.0,2.0054231]
["bitfinex-derivatives","BTCF0:USTF0",1751568632324,0.1843769,109630.0,109620.0,2.0054231]
["bitfinex-derivatives","BTCF0:USTF0",1751568632526,0.49892823,109630.0,109620.0,2.04178002]
["bitfinex-derivatives","BTCF0:USTF0",1751568633824,0.1843769,109630.0,109620.0,2.04178002]
["bitfinex-derivatives","BTCF0:USTF0",1751568635427,0.002,109630.0,109620.0,2.0963154]
["bitfinex-derivatives","BTCF0:USTF0",1751568635726,0.1843603,109630.0,109620.0,2.04178002]
["bitfinex-derivatives","BTCF0:USTF0",1751568636522,0.1843603,109630.0,109620.0,2.0963154]
["bitfinex-derivatives","BTCF0:USTF0",1751568636926,0.49891163,109630.0,109620.0,2.0963154]
["bitfinex-derivatives","BTCF0:USTF0",1751568638228,0.49891163,109630.0,109620.0,2.07813694]
["bitfinex-derivatives","BTCF0:USTF0",1751568639120,0.90841643,109640.0,109620.0,2.07813694]
["bitfinex-derivatives","BTCF0:USTF0",1751568639121,0.0455842,109650.0,109630.0,0.1823602]
["bitfinex-derivatives","BTCF0:USTF0",1751568639324,0.2279191,109650.0,109640.0,1.74755892]
["bitfinex-derivatives","BTCF0:USTF0",1751568639526,0.2279191,109650.0,109640.0,2.4075893]
["bitfinex-derivatives","BTCF0:USTF0",1751568639832,0.54247043,109650.0,109640.0,2.09301047]
["bitfinex-derivatives","BTCF0:USTF0",1751568640029,0.93437043,109650.0,109640.0,2.09301047]
["bitfinex-derivatives","BTCF0:USTF0",1751568640730,0.93437043,109650.0,109640.0,2.02881047]
["bitfinex-derivatives","BTCF0:USTF0",1751568641132,0.93637043,109650.0,109640.0,2.02881047]
["bitfinex-derivatives","BTCF0:USTF0",1751568641533,0.93937043,109650.0,109640.0,2.02881047]
["bitfinex-derivatives","BTCF0:USTF0",1751568642832,0.97147043,109650.0,109640.0,2.02881047]
["bitfinex-derivatives","BTCF0:USTF0",1751568643832,1.00347043,109650.0,109640.0,2.02881047]
["bitfinex-derivatives","BTCF0:USTF0",1751568645433,1.00347043,109650.0,109640.0,2.06521728]
["bitfinex-derivatives","BTCF0:USTF0",1751568645631,1.00347043,109650.0,109640.0,2.37976861]
["bitfinex-derivatives","BTCF0:USTF0",1751568650846,0.6889191,109650.0,109640.0,2.37976861]
["bitfinex-derivatives","BTCF0:USTF0",1751568651041,1.00347043,109650.0,109640.0,2.37976861]
["bitfinex-derivatives","BTCF0:USTF0",1751568651345,0.6889191,109650.0,109640.0,2.37976861]
["bitfinex-derivatives","BTCF0:USTF0",1751568651848,0.6889191,109650.0,109640.0,2.40996861]
["bitfinex-derivatives","BTCF0:USTF0",1751568652046,0.3281191,109650.0,109640.0,2.40996861]
["bitfinex-derivatives","BTCF0:USTF0",1751568658548,0.3281191,109650.0,109640.0,2.44216861]
["bitfinex-derivatives","BTCF0:USTF0",1751568659649,0.2960191,109650.0,109640.0,2.44216861]
["bitfinex-derivatives","BTCF0:USTF0",1751568663553,0.2960191,109650.0,109640.0,2.4057618]
["bitfinex-derivatives","BTCF0:USTF0",1751568668457,0.2960191,109650.0,109640.0,2.42379871]
["bitfinex-derivatives","BTCF0:USTF0",1751568668659,0.2504349,109650.0,109640.0,2.42379871]
["bitfinex-derivatives","BTCF0:USTF0",1751568668857,0.2184349,109650.0,109640.0,2.42379871]
["bitfinex-derivatives","BTCF0:USTF0",1751568669458,0.2184349,109650.0,109640.0,1.79469605]
["bitfinex-derivatives","BTCF0:USTF0",1751568669759,0.1873349,109650.0,109640.0,2.42379871]
["bitfinex-derivatives","BTCF0:USTF0",1751568670757,0.005,109650.0,109640.0,2.78459871]
["bitfinex-derivatives","BTCF0:USTF0",1751568672957,0.187327,109650.0,109640.0,2.78459871]
["bitfinex-derivatives","BTCF0:USTF0",1751568674856,0.005,109650.0,109640.0,2.78459871]
["bitfinex-derivatives","BTCF0:USTF0",1751568678360,0.005,109650.0,109640.0,2.7665935]
["bitfinex-derivatives","BTCF0:USTF0",1751568686066,0.187327,109650.0,109640.0,2.7665935]
["bitfinex-derivatives","BTCF0:USTF0",1751568687075,0.187327,109650.0,109640.0,2.13749084]
["bitfinex-derivatives","BTCF0:USTF0",1751568687259,0.50187833,109650.0,109640.0,0.88613084]
["bitfinex-derivatives","BTCF0:USTF0",1751568687464,0.282527,109650.0,109640.0,2.00618217]
["bitfinex-derivatives","BTCF0:USTF0",1751568687762,0.59707833,109650.0,109640.0,2.3207335]
["bitfinex-derivatives","BTCF0:USTF0",1751568688270,0.59707833,109650.0,109640.0,2.26602487]
["bitfinex-derivatives","BTCF0:USTF0",1751568688465,0.59707833,109650.0,109640.0,2.29632487]
["bitfinex-derivatives","BTCF0:USTF0",1751568689269,0.59707833,109650.0,109640.0,2.36903871]
["bitfinex-derivatives","BTCF0:USTF0",1751568689666,0.282527,109650.0,109640.0,2.36903871]
["bitfinex-derivatives","BTCF0:USTF0",1751568692274,0.4975298,109670.0,109650.0,0.1367373]
["bitfinex-derivatives","BTCF0:USTF0",1751568692467,0.7767387,109670.0,109660.0,0.84788349]
["bitfinex-derivatives","BTCF0:USTF0",1751568692768,0.7767387,109670.0,109660.0,1.47788349]
["bitfinex-derivatives","BTCF0:USTF0",1751568692958,0.7767387,109670.0,109660.0,1.53258913]
["bitfinex-derivatives","BTCF0:USTF0",1751568692959,0.3703617,109670.0,109660.0,1.53258913]
["bitfinex-derivatives","BTCF0:USTF0",1751568693669,0.3793617,109670.0,109660.0,1.56648913]
["bitfinex-derivatives","BTCF0:USTF0",1751568693871,0.3793617,109670.0,109660.0,2.39424913]
["bitfinex-derivatives","BTCF0:USTF0",1751568694869,0.009,109670.0,109660.0,2.77185824]
["bitfinex-derivatives","BTCF0:USTF0",1751568695171,0.009,109670.0,109660.0,3.14292976]
["bitfinex-derivatives","BTCF0:USTF0",1751568695470,0.009,109670.0,109660.0,2.82837843]
["bitfinex-derivatives","BTCF0:USTF0",1751568695674,0.006,109670.0,109660.0,2.82837843]
["bitfinex-derivatives","BTCF0:USTF0",1751568695867,0.009,109670.0,109660.0,2.51351717]
["bitfinex-derivatives","BTCF0:USTF0",1751568696567,0.009,109670.0,109660.0,2.49541964]
["bitfinex-derivatives","BTCF0:USTF0",1751568698175,0.009,109670.0,109660.0,2.74411964]
["bitfinex-derivatives","BTCF0:USTF0",1751568698376,0.009,109670.0,109660.0,2.78051343]
["bitfinex-derivatives","BTCF0:USTF0",1751568700273,0.009,109670.0,109660.0,2.72589712]
["bitfinex-derivatives","BTCF0:USTF0",1751568700675,0.1912937,109670.0,109660.0,2.72589712]
["bitfinex-derivatives","BTCF0:USTF0",1751568703481,0.009,109670.0,109660.0,2.72589712]
["bitfinex-derivatives","BTCF0:USTF0",1751568704080,0.1912937,109670.0,109660.0,2.72589712]
["bitfinex-derivatives","BTCF0:USTF0",1751568704376,0.1912937,109670.0,109660.0,2.78051343]
["bitfinex-derivatives","BTCF0:USTF0",1751568705278,0.009,109670.0,109660.0,2.78051343]
["bitfinex-derivatives","BTCF0:USTF0",1751568705676,0.009,109670.0,109660.0,2.76370432]
["bitfinex-derivatives","BTCF0:USTF0",1751568705880,0.1912937,109670.0,109660.0,2.76370432]
["bitfinex-derivatives","BTCF0:USTF0",1751568706480,0.1912937,109670.0,109660.0,2.70908801]
["bitfinex-derivatives","BTCF0:USTF0",1751568706683,0.1912937,109670.0,109660.0,2.72588009]
["bitfinex-derivatives","BTCF0:USTF0",1751568707189,0.1912937,109670.0,109660.0,2.70908801]
["bitfinex-derivatives","BTCF0:USTF0",1751568707488,0.1912937,109670.0,109660.0,2.72567476]
["bitfinex-derivatives","BTCF0:USTF0",1751568708282,0.1912937,109670.0,109660.0,2.78029107]
["bitfinex-derivatives","BTCF0:USTF0",1751568709078,0.1912937,109670.0,109660.0,2.76370432]
["bitfinex-derivatives","BTCF0:USTF0",1751568709885,0.1912937,109670.0,109660.0,2.78044584]
["bitfinex-derivatives","BTCF0:USTF0",1751568710184,0.1912937,109670.0,109660.0,2.51500432]
["bitfinex-derivatives","BTCF0:USTF0",1751568711085,0.1912937,109670.0,109660.0,2.53180908]
["bitfinex-derivatives","BTCF0:USTF0",1751568712396,0.1912937,109670.0,109660.0,2.5318089]
["bitfinex-derivatives","BTCF0:USTF0",1751568715201,0.009,109670.0,109660.0,2.5318089]
["bitfinex-derivatives","BTCF0:USTF0",1751568715998,0.009,109670.0,109660.0,3.05840951]
["bitfinex-derivatives","BTCF0:USTF0",1751568717905,0.009,109670.0,109660.0,2.69760951]
["bitfinex-derivatives","BTCF0:USTF0",1751568718099,0.009,109670.0,109660.0,3.05840951]
["bitfinex-derivatives","BTCF0:USTF0",1751568718298,0.009,109670.0,109660.0,3.0401899]
["bitfinex-derivatives","BTCF0:USTF0",1751568718903,0.009,109670.0,109660.0,3.09480621]
["bitfinex-derivatives","BTCF0:USTF0",1751568721504,0.009,109670.0,109660.0,3.05840951]
["bitfinex-derivatives","BTCF0:USTF0",1751568722700,0.009,109670.0,109660.0,3.37267741]
["bitfinex-derivatives","BTCF0:USTF0",1751568723996,0.009,109670.0,109660.0,3.05840951]
["bitfinex-derivatives","BTCF0:USTF0",1751568724705,0.009,109670.0,109660.0,3.05788152]
["bitfinex-derivatives","BTCF0:USTF0",1751568725501,0.009,109670.0,109660.0,3.31753311]
["bitfinex-derivatives","BTCF0:USTF0",1751568725708,0.009,109670.0,109660.0,3.0579701]
["bitfinex-derivatives","BTCF0:USTF0",1751568728203,0.009,109670.0,109660.0,3.05847722]
["bitfinex-derivatives","BTCF0:USTF0",1751568728406,0.009,109670.0,109660.0,3.00377233]
["bitfinex-derivatives","BTCF0:USTF0",1751568728595,0.009,109670.0,109660.0,3.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1751568728796,0.009,109670.0,109660.0,3.00377233]
["bitfinex-derivatives","BTCF0:USTF0",1751568729103,0.009,109670.0,109660.0,3.31804023]
["bitfinex-derivatives","BTCF0:USTF0",1751568729305,0.009,109670.0,109660.0,3.39075407]
["bitfinex-derivatives","BTCF0:USTF0",1751568729504,0.009,109670.0,109660.0,3.07648617]
["bitfinex-derivatives","BTCF0:USTF0",1751568730204,0.009,109670.0,109660.0,3.39075407]
["bitfinex-derivatives","BTCF0:USTF0",1751568730405,0.1842771,109680.0,109670.0,0.1822937]
["bitfinex-derivatives","BTCF0:USTF0",1751568730698,0.1842771,109680.0,109670.0,1.59052438]
["bitfinex-derivatives","BTCF0:USTF0",1751568731805,0.1882771,109680.0,109670.0,1.59052438]
["bitfinex-derivatives","BTCF0:USTF0",1751568732205,0.2260771,109680.0,109670.0,1.59052438]
["bitfinex-derivatives","BTCF0:USTF0",1751568735311,0.0438,109680.0,109670.0,1.59052438]
["bitfinex-derivatives","BTCF0:USTF0",1751568735709,0.2260771,109680.0,109670.0,1.59052438]
["bitfinex-derivatives","BTCF0:USTF0",1751568735910,0.0438,109680.0,109670.0,1.59052438]
["bitfinex-derivatives","BTCF0:USTF0",1751568736611,0.226077,109680.0,109670.0,1.59050721]
["bitfinex-derivatives","BTCF0:USTF0",1751568737902,0.0438,109680.0,109670.0,1.59050721]
["bitfinex-derivatives","BTCF0:USTF0",1751568738210,0.2462637,109690.0,109680.0,0.1822771]
["bitfinex-derivatives","BTCF0:USTF0",1751568738510,0.2774637,109690.0,109680.0,2.3493997]
["bitfinex-derivatives","BTCF0:USTF0",1751568738699,0.2774637,109690.0,109680.0,2.3795997]
["bitfinex-derivatives","BTCF0:USTF0",1751568738900,0.2774637,109690.0,109680.0,2.34315698]
["bitfinex-derivatives","BTCF0:USTF0",1751568739510,0.2774637,109690.0,109680.0,2.45379431]
["bitfinex-derivatives","BTCF0:USTF0",1751568739910,0.2774637,109690.0,109680.0,2.41735653]
["bitfinex-derivatives","BTCF0:USTF0",1751568741514,0.2774637,109690.0,109680.0,2.38715653]
["bitfinex-derivatives","BTCF0:USTF0",1751568742615,0.9525316,109690.0,109680.0,0.47529255]
["bitfinex-derivatives","BTCF0:USTF0",1751568742814,0.9525316,109690.0,109680.0,0.65756965]
["bitfinex-derivatives","BTCF0:USTF0",1751568743507,0.9525316,109690.0,109680.0,0.60290557]
["bitfinex-derivatives","BTCF0:USTF0",1751568746315,0.9525316,109690.0,109680.0,0.65756965]
["bitfinex-derivatives","BTCF0:USTF0",1751568746717,0.9525316,109690.0,109680.0,0.97183755]
["bitfinex-derivatives","BTCF0:USTF0",1751568748318,0.9525316,109690.0,109680.0,0.94450065]
["bitfinex-derivatives","BTCF0:USTF0",1751568751612,0.9525316,109690.0,109680.0,0.91717347]
["bitfinex-derivatives","BTCF0:USTF0",1751568751917,0.9525316,109690.0,109680.0,0.94450329]
["bitfinex-derivatives","BTCF0:USTF0",1751568752817,0.9525316,109690.0,109680.0,1.28450329]
["bitfinex-derivatives","BTCF0:USTF0",1751568755420,0.9525316,109690.0,109680.0,1.25717347]
["bitfinex-derivatives","BTCF0:USTF0",1751568758325,0.9525316,109690.0,109680.0,1.28451169]
["bitfinex-derivatives","BTCF0:USTF0",1751568759325,0.9525316,109690.0,109680.0,1.25717347]
["bitfinex-derivatives","BTCF0:USTF0",1751568764233,0.9525316,109690.0,109680.0,1.31183755]
["bitfinex-derivatives","BTCF0:USTF0",1751568764427,0.9525316,109690.0,109680.0,1.34493755]
["bitfinex-derivatives","BTCF0:USTF0",1751568765032,0.9525316,109690.0,109680.0,1.29027347]
["bitfinex-derivatives","BTCF0:USTF0",1751568765533,0.5917316,109690.0,109680.0,1.34493755]
["bitfinex-derivatives","BTCF0:USTF0",1751568768033,0.5917316,109690.0,109680.0,1.37683755]
["bitfinex-derivatives","BTCF0:USTF0",1751568768230,0.5917316,109690.0,109680.0,1.313088]
["bitfinex-derivatives","BTCF0:USTF0",1751568771037,0.5917316,109690.0,109680.0,1.323088]
["bitfinex-derivatives","BTCF0:USTF0",1751568772342,0.5917316,109690.0,109680.0,1.35951692]
["bitfinex-derivatives","BTCF0:USTF0",1751568773643,0.5917316,109690.0,109680.0,1.00951692]
["bitfinex-derivatives","BTCF0:USTF0",1751568773934,0.5917316,109690.0,109680.0,1.29217347]
["bitfinex-derivatives","BTCF0:USTF0",1751568774239,0.5917316,109690.0,109680.0,1.31952588]
["bitfinex-derivatives","BTCF0:USTF0",1751568777645,0.2774637,109690.0,109680.0,1.31952588]
["bitfinex-derivatives","BTCF0:USTF0",1751568777846,0.5917316,109690.0,109680.0,1.31952588]
["bitfinex-derivatives","BTCF0:USTF0",1751568778344,0.5917316,109690.0,109680.0,1.34683755]
["bitfinex-derivatives","BTCF0:USTF0",1751568782347,0.5607316,109690.0,109680.0,1.34683755]
["bitfinex-derivatives","BTCF0:USTF0",1751568782644,0.5277316,109690.0,109680.0,1.37993755]
["bitfinex-derivatives","BTCF0:USTF0",1751568783848,0.5277316,109690.0,109680.0,1.305738]
["bitfinex-derivatives","BTCF0:USTF0",1751568784247,0.4965316,109690.0,109680.0,1.305738]
["bitfinex-derivatives","BTCF0:USTF0",1751568788050,0.5268316,109690.0,109680.0,1.3775754]
["bitfinex-derivatives","BTCF0:USTF0",1751568795359,0.2125637,109690.0,109680.0,1.3775754]
["bitfinex-derivatives","BTCF0:USTF0",1751568795558,0.5268316,109690.0,109680.0,1.3775754]
["bitfinex-derivatives","BTCF0:USTF0",1751568798861,0.5268316,109690.0,109680.0,1.32291132]
["bitfinex-derivatives","BTCF0:USTF0",1751568799862,0.5268316,109690.0,109680.0,1.63717922]
["bitfinex-derivatives","BTCF0:USTF0",1751568802459,0.5268316,109690.0,109680.0,0.69864342]
["bitfinex-derivatives","BTCF0:USTF0",1751568802460,0.2125637,109690.0,109680.0,0.69864342]
["bitfinex-derivatives","BTCF0:USTF0",1751568802658,0.5268316,109690.0,109680.0,1.63717922]
["bitfinex-derivatives","BTCF0:USTF0",1751568803464,0.5268316,109690.0,109680.0,1.32717922]
["bitfinex-derivatives","BTCF0:USTF0",1751568803765,0.5268316,109690.0,109680.0,1.01291132]
["bitfinex-derivatives","BTCF0:USTF0",1751568803962,0.1822637,109690.0,109680.0,1.32717922]
["bitfinex-derivatives","BTCF0:USTF0",1751568804265,0.2278188,109700.0,109690.0,0.1822605]
["bitfinex-derivatives","BTCF0:USTF0",1751568804563,0.2278188,109700.0,109690.0,2.1338693]
["bitfinex-derivatives","BTCF0:USTF0",1751568804754,0.2278188,109700.0,109690.0,1.8196014]
["bitfinex-derivatives","BTCF0:USTF0",1751568805153,0.2278188,109700.0,109690.0,1.81961687]
["bitfinex-derivatives","BTCF0:USTF0",1751568805362,0.2278188,109700.0,109690.0,2.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1751568807268,0.2288188,109700.0,109690.0,2.13388477]
["bitfinex-derivatives","BTCF0:USTF0",1751568808469,0.2288188,109700.0,109690.0,2.10653192]
["bitfinex-derivatives","BTCF0:USTF0",1751568808770,0.2288188,109700.0,109690.0,1.79226402]
["bitfinex-derivatives","BTCF0:USTF0",1751568809073,0.2288188,109700.0,109690.0,1.79226044]
["bitfinex-derivatives","BTCF0:USTF0",1751568810069,0.2288188,109700.0,109690.0,1.75581605]
["bitfinex-derivatives","BTCF0:USTF0",1751568811069,0.5430867,109700.0,109690.0,1.44154815]
["bitfinex-derivatives","BTCF0:USTF0",1751568811270,0.5430867,109700.0,109690.0,1.75581605]
["bitfinex-derivatives","BTCF0:USTF0",1751568815774,0.2288188,109700.0,109690.0,1.75581605]
["bitfinex-derivatives","BTCF0:USTF0",1751568816971,0.2288188,109700.0,109690.0,0.43220765]
["bitfinex-derivatives","BTCF0:USTF0",1751568817168,0.5430867,109700.0,109690.0,1.86565605]
["bitfinex-derivatives","BTCF0:USTF0",1751568817367,0.5430867,109700.0,109690.0,2.13565605]
["bitfinex-derivatives","BTCF0:USTF0",1751568817776,0.2288188,109700.0,109690.0,2.13565605]
["bitfinex-derivatives","BTCF0:USTF0",1751568818573,0.2288188,109700.0,109690.0,2.17210044]
["bitfinex-derivatives","BTCF0:USTF0",1751568820875,0.2288188,109700.0,109690.0,2.14479279]
["bitfinex-derivatives","BTCF0:USTF0",1751568823983,0.2288188,109700.0,109690.0,2.16104519]
["bitfinex-derivatives","BTCF0:USTF0",1751568825177,0.1832438,109700.0,109690.0,2.47531309]
["bitfinex-derivatives","BTCF0:USTF0",1751568826079,0.001,109700.0,109690.0,2.52997717]
["bitfinex-derivatives","BTCF0:USTF0",1751568826982,0.1832439,109700.0,109690.0,2.49353278]
["bitfinex-derivatives","BTCF0:USTF0",1751568833392,0.001,109700.0,109690.0,2.49353278]
["bitfinex-derivatives","BTCF0:USTF0",1751568833793,0.1832439,109700.0,109690.0,2.49353278]
["bitfinex-derivatives","BTCF0:USTF0",1751568834091,0.1832439,109700.0,109690.0,2.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1751568838394,0.1832439,109700.0,109690.0,2.51158254]
["bitfinex-derivatives","BTCF0:USTF0",1751568841095,0.1832439,109700.0,109690.0,2.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1751568843799,0.1832439,109700.0,109690.0,2.1246008]
["bitfinex-derivatives","BTCF0:USTF0",1751568845103,0.1832439,109700.0,109690.0,2.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1751568848403,0.1832439,109700.0,109690.0,2.51158254]
["bitfinex-derivatives","BTCF0:USTF0",1751568858411,0.1832439,109700.0,109690.0,2.49353532]
["bitfinex-derivatives","BTCF0:USTF0",1751568865613,0.001,109700.0,109690.0,2.49353532]
["bitfinex-derivatives","BTCF0:USTF0",1751568865813,0.001,109700.0,109690.0,2.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1751568866020,0.1832439,109700.0,109690.0,2.4388687]
["bitfinex-derivatives","BTCF0:USTF0",1751568866216,0.1832439,109700.0,109690.0,1.35235508]
["bitfinex-derivatives","BTCF0:USTF0",1751568866420,0.1832439,109700.0,109690.0,2.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1751568866618,0.2800439,109700.0,109690.0,2.08401508]
["bitfinex-derivatives","BTCF0:USTF0",1751568868422,0.2800439,109700.0,109690.0,2.10205464]
["bitfinex-derivatives","BTCF0:USTF0",1751568869323,0.2800439,109700.0,109690.0,1.27549464]
["bitfinex-derivatives","BTCF0:USTF0",1751568869513,0.2800439,109700.0,109690.0,2.10205464]
["bitfinex-derivatives","BTCF0:USTF0",1751568873216,0.2800439,109700.0,109690.0,1.78778674]
["bitfinex-derivatives","BTCF0:USTF0",1751568873422,0.5943118,109700.0,109690.0,2.08396952]
["bitfinex-derivatives","BTCF0:USTF0",1751568875829,0.2800439,109700.0,109690.0,2.08396952]
["bitfinex-derivatives","BTCF0:USTF0",1751568876327,0.2800439,109700.0,109690.0,2.11706952]
["bitfinex-derivatives","BTCF0:USTF0",1751568876627,0.2800439,109700.0,109690.0,2.43133742]
["bitfinex-derivatives","BTCF0:USTF0",1751568877926,0.2800439,109700.0,109690.0,2.11706952]
["bitfinex-derivatives","BTCF0:USTF0",1751568881529,0.2800439,109700.0,109690.0,2.15350519]
["bitfinex-derivatives","BTCF0:USTF0",1751568881718,0.2800439,109700.0,109690.0,2.11706952]
["bitfinex-derivatives","BTCF0:USTF0",1751568882830,0.2473439,109700.0,109690.0,2.11706952]
["bitfinex-derivatives","BTCF0:USTF0",1751568883131,0.2473439,109700.0,109690.0,2.17936952]
["bitfinex-derivatives","BTCF0:USTF0",1751568886427,0.0326,109700.0,109690.0,2.17936952]
["bitfinex-derivatives","BTCF0:USTF0",1751568886632,0.1832439,109700.0,109690.0,2.49363742]
["bitfinex-derivatives","BTCF0:USTF0",1751568888526,0.001,109700.0,109690.0,2.49363742]
["bitfinex-derivatives","BTCF0:USTF0",1751568888734,0.001,109700.0,109690.0,2.51168254]
["bitfinex-derivatives","BTCF0:USTF0",1751568891934,0.1832438,109700.0,109690.0,2.19741464]
["bitfinex-derivatives","BTCF0:USTF0",1751568892234,0.1832438,109700.0,109690.0,2.51168254]
["bitfinex-derivatives","BTCF0:USTF0",1751568892434,0.1832438,109700.0,109690.0,2.19741464]
["bitfinex-derivatives","BTCF0:USTF0",1751568895039,0.1832438,109700.0,109690.0,2.51168254]
["bitfinex-derivatives","BTCF0:USTF0",1751568895543,0.1832438,109700.0,109690.0,2.19729464]
["bitfinex-derivatives","BTCF0:USTF0",1751568896136,0.2162438,109700.0,109690.0,2.17925238]
["bitfinex-derivatives","BTCF0:USTF0",1751568896336,0.2486438,109700.0,109690.0,2.14795238]
["bitfinex-derivatives","BTCF0:USTF0",1751568896532,0.2486438,109700.0,109690.0,1.32155238]
["bitfinex-derivatives","BTCF0:USTF0",1751568896846,0.5629117,109700.0,109690.0,2.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1751568897038,0.5946117,109700.0,109690.0,2.08385238]
["bitfinex-derivatives","BTCF0:USTF0",1751568898538,0.5946117,109700.0,109690.0,2.12030154]
["bitfinex-derivatives","BTCF0:USTF0",1751568900749,0.5946117,109700.0,109690.0,2.10404914]
["bitfinex-derivatives","BTCF0:USTF0",1751568908451,0.5946117,109700.0,109690.0,2.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1751568910458,0.2803438,109700.0,109690.0,2.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1751568910759,0.5946117,109700.0,109690.0,2.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1751568911159,0.5946117,109700.0,109690.0,1.75333208]
["bitfinex-derivatives","BTCF0:USTF0",1751568911356,0.5946117,109700.0,109690.0,2.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1751568913658,0.2803438,109700.0,109690.0,2.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1751568913961,0.2486438,109700.0,109690.0,2.06759998]
["bitfinex-derivatives","BTCF0:USTF0",1751568914261,0.2486438,109700.0,109690.0,2.16499998]
["bitfinex-derivatives","BTCF0:USTF0",1751568915563,0.2486438,109700.0,109690.0,1.85073208]
["bitfinex-derivatives","BTCF0:USTF0",1751568915756,0.2486438,109700.0,109690.0,2.16499998]
["bitfinex-derivatives","BTCF0:USTF0",1751568916766,0.2162438,109700.0,109690.0,2.16499998]
["bitfinex-derivatives","BTCF0:USTF0",1751568920468,0.1832438,109700.0,109690.0,2.16499998]
["bitfinex-derivatives","BTCF0:USTF0",1751568922467,0.1832439,109700.0,109690.0,2.7853963]
["bitfinex-derivatives","BTCF0:USTF0",1751568922659,0.1832439,109700.0,109690.0,2.85811014]
["bitfinex-derivatives","BTCF0:USTF0",1751568923368,0.1832439,109700.0,109690.0,2.49731014]
["bitfinex-derivatives","BTCF0:USTF0",1751568923568,0.1832439,109700.0,109690.0,2.85811014]
["bitfinex-derivatives","BTCF0:USTF0",1751568924564,0.1832439,109700.0,109690.0,2.54384224]
["bitfinex-derivatives","BTCF0:USTF0",1751568925771,0.1832439,109700.0,109690.0,2.85811014]
["bitfinex-derivatives","BTCF0:USTF0",1751568931078,0.1832439,109700.0,109690.0,2.54384224]
["bitfinex-derivatives","BTCF0:USTF0",1751568933680,0.1832439,109700.0,109690.0,2.22957434]
["bitfinex-derivatives","BTCF0:USTF0",1751568933882,0.1832439,109700.0,109690.0,2.54384224]
["bitfinex-derivatives","BTCF0:USTF0",1751568941681,0.4975118,109700.0,109690.0,1.83529434]
["bitfinex-derivatives","BTCF0:USTF0",1751568941980,0.5936118,109700.0,109690.0,2.08536224]
["bitfinex-derivatives","BTCF0:USTF0",1751568946490,0.5936118,109700.0,109690.0,1.77109434]
["bitfinex-derivatives","BTCF0:USTF0",1751568946686,0.5936118,109700.0,109690.0,2.08536224]
["bitfinex-derivatives","BTCF0:USTF0",1751568948388,0.9544118,109700.0,109690.0,2.08536224]
["bitfinex-derivatives","BTCF0:USTF0",1751568948590,0.9544118,109700.0,109690.0,2.06729749]
["bitfinex-derivatives","BTCF0:USTF0",1751568949282,1.2686797,109700.0,109690.0,0.36464909]
["bitfinex-derivatives","BTCF0:USTF0",1751568949784,0.9544118,109700.0,109690.0,1.00071303]
["bitfinex-derivatives","BTCF0:USTF0",1751568950491,0.9544118,109700.0,109690.0,1.1465283]
["bitfinex-derivatives","BTCF0:USTF0",1751568950788,0.6401439,109700.0,109690.0,1.1465283]
["bitfinex-derivatives","BTCF0:USTF0",1751568950992,0.9544118,109700.0,109690.0,1.1465283]
["bitfinex-derivatives","BTCF0:USTF0",1751568955795,0.9544118,109700.0,109690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751568955796,1.2686797,109700.0,109690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751568957196,1.2686797,109700.0,109690.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1751568957401,1.2686797,109700.0,109690.0,0.9942679]
["bitfinex-derivatives","BTCF0:USTF0",1751568958096,0.9544118,109700.0,109690.0,0.9942679]
["bitfinex-derivatives","BTCF0:USTF0",1751568958899,1.7804518,109700.0,109690.0,0.9942679]
["bitfinex-derivatives","BTCF0:USTF0",1751568961003,2.0947197,109700.0,109690.0,0.9942679]
["bitfinex-derivatives","BTCF0:USTF0",1751568962999,1.7804518,109700.0,109690.0,0.9942679]
["bitfinex-derivatives","BTCF0:USTF0",1751568964601,1.7804518,109700.0,109690.0,1.1765284]
["bitfinex-derivatives","BTCF0:USTF0",1751568966202,1.4661839,109700.0,109690.0,1.1765284]
["bitfinex-derivatives","BTCF0:USTF0",1751568966403,1.7475518,109700.0,109690.0,1.1765284]
["bitfinex-derivatives","BTCF0:USTF0",1751568966600,1.4332839,109700.0,109690.0,1.30627353]
["bitfinex-derivatives","BTCF0:USTF0",1751568966901,0.9215118,109700.0,109690.0,0.99200563]
["bitfinex-derivatives","BTCF0:USTF0",1751568967101,0.9215118,109700.0,109690.0,1.30627353]
["bitfinex-derivatives","BTCF0:USTF0",1751568968505,0.9215118,109700.0,109690.0,1.2698284]
["bitfinex-derivatives","BTCF0:USTF0",1751568969806,0.6072439,109700.0,109690.0,1.2698284]
["bitfinex-derivatives","BTCF0:USTF0",1751568970003,0.9215118,109700.0,109690.0,1.2698284]
["bitfinex-derivatives","BTCF0:USTF0",1751568974505,0.9215118,109700.0,109690.0,1.30627353]
["bitfinex-derivatives","BTCF0:USTF0",1751568986716,0.9215118,109700.0,109690.0,0.62200563]
["bitfinex-derivatives","BTCF0:USTF0",1751568986919,1.2357797,109700.0,109690.0,1.31627353]
["bitfinex-derivatives","BTCF0:USTF0",1751568988023,0.9215118,109700.0,109690.0,1.31627353]
["bitfinex-derivatives","BTCF0:USTF0",1751568988521,0.9215118,109700.0,109690.0,1.2798284]
["bitfinex-derivatives","BTCF0:USTF0",1751568998532,0.9215118,109700.0,109690.0,1.31627353]
["bitfinex-derivatives","BTCF0:USTF0",1751569001933,0.9215118,109700.0,109690.0,0.62200563]
["bitfinex-derivatives","BTCF0:USTF0",1751569002137,0.9215118,109700.0,109690.0,1.27627353]
["bitfinex-derivatives","BTCF0:USTF0",1751569007837,0.5607118,109700.0,109690.0,1.27627353]
["bitfinex-derivatives","BTCF0:USTF0",1751569008038,0.9215118,109700.0,109690.0,1.27627353]
["bitfinex-derivatives","BTCF0:USTF0",1751569010335,0.5440439,109700.0,109690.0,1.27627353]
["bitfinex-derivatives","BTCF0:USTF0",1751569010540,0.1832438,109700.0,109690.0,2.00599052]
["bitfinex-derivatives","BTCF0:USTF0",1751569010728,0.001,109700.0,109690.0,1.96954539]
["bitfinex-derivatives","BTCF0:USTF0",1751569011533,0.001,109700.0,109690.0,1.9148963]
["bitfinex-derivatives","BTCF0:USTF0",1751569011734,0.001,109700.0,109690.0,1.98761014]
["bitfinex-derivatives","BTCF0:USTF0",1751569013038,0.1832439,109700.0,109690.0,1.98761014]
["bitfinex-derivatives","BTCF0:USTF0",1751569013235,0.1832439,109700.0,109690.0,1.9148963]
["bitfinex-derivatives","BTCF0:USTF0",1751569014240,0.1832439,109700.0,109690.0,1.65518175]
["bitfinex-derivatives","BTCF0:USTF0",1751569015033,0.4975118,109700.0,109690.0,1.29438175]
["bitfinex-derivatives","BTCF0:USTF0",1751569015231,0.4975118,109700.0,109690.0,2.12126175]
["bitfinex-derivatives","BTCF0:USTF0",1751569018443,0.1832439,109700.0,109690.0,2.12126175]
["bitfinex-derivatives","BTCF0:USTF0",1751569022244,0.1832439,109700.0,109690.0,2.15761288]
["bitfinex-derivatives","BTCF0:USTF0",1751569022441,0.1832439,109700.0,109690.0,2.12126175]
["bitfinex-derivatives","BTCF0:USTF0",1751569025241,0.5440439,109700.0,109690.0,2.12126175]
["bitfinex-derivatives","BTCF0:USTF0",1751569025545,0.5440439,109700.0,109690.0,2.15761205]
["bitfinex-derivatives","BTCF0:USTF0",1751569025943,0.8583118,109700.0,109690.0,1.33073205]
["bitfinex-derivatives","BTCF0:USTF0",1751569026151,0.9198118,109700.0,109690.0,2.12639205]
["bitfinex-derivatives","BTCF0:USTF0",1751569030649,0.9198118,109700.0,109690.0,2.06379205]
["bitfinex-derivatives","BTCF0:USTF0",1751569031048,0.9523118,109700.0,109690.0,2.06379205]
["bitfinex-derivatives","BTCF0:USTF0",1751569031849,0.9523118,109700.0,109690.0,2.0092387]
["bitfinex-derivatives","BTCF0:USTF0",1751569034050,0.6380439,109700.0,109690.0,2.0092387]
["bitfinex-derivatives","BTCF0:USTF0",1751569034250,0.5440439,109700.0,109690.0,2.4172066]
["bitfinex-derivatives","BTCF0:USTF0",1751569034451,0.5440439,109700.0,109690.0,2.15749205]
["bitfinex-derivatives","BTCF0:USTF0",1751569034845,0.5440439,109700.0,109690.0,2.47175995]
["bitfinex-derivatives","BTCF0:USTF0",1751569035543,0.1832439,109700.0,109690.0,2.83255995]
["bitfinex-derivatives","BTCF0:USTF0",1751569035744,0.1832439,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569038654,0.1832439,109700.0,109690.0,2.83256458]
["bitfinex-derivatives","BTCF0:USTF0",1751569040154,0.1832439,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569041953,0.1832439,109700.0,109690.0,2.83257898]
["bitfinex-derivatives","BTCF0:USTF0",1751569042654,0.1832439,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569042959,0.1832439,109700.0,109690.0,2.83257982]
["bitfinex-derivatives","BTCF0:USTF0",1751569043158,0.1832439,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569044356,0.1832439,109700.0,109690.0,2.43540965]
["bitfinex-derivatives","BTCF0:USTF0",1751569044557,0.1832439,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569046558,0.001,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569049662,0.1832438,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569050966,0.001,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569051464,0.1832439,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569054965,0.001,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569055864,0.001,109700.0,109690.0,2.43540965]
["bitfinex-derivatives","BTCF0:USTF0",1751569056063,0.001,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569056461,0.001,109700.0,109690.0,2.16767385]
["bitfinex-derivatives","BTCF0:USTF0",1751569056666,0.1832438,109700.0,109690.0,2.79620965]
["bitfinex-derivatives","BTCF0:USTF0",1751569057369,0.1832438,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569057666,0.001,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569058264,0.1832439,109700.0,109690.0,2.79610446]
["bitfinex-derivatives","BTCF0:USTF0",1751569058461,0.1832439,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569059964,0.001,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569060370,0.1832438,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569060561,0.001,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569061965,0.001,109700.0,109690.0,2.79611195]
["bitfinex-derivatives","BTCF0:USTF0",1751569064573,0.1832439,109700.0,109690.0,2.79611195]
["bitfinex-derivatives","BTCF0:USTF0",1751569064973,0.001,109700.0,109690.0,2.79611195]
["bitfinex-derivatives","BTCF0:USTF0",1751569072574,0.001,109700.0,109690.0,2.7416563]
["bitfinex-derivatives","BTCF0:USTF0",1751569073271,0.001,109700.0,109690.0,2.81437014]
["bitfinex-derivatives","BTCF0:USTF0",1751569074780,0.3675601,109710.0,109700.0,0.1822438]
["bitfinex-derivatives","BTCF0:USTF0",1751569074971,0.3675601,109710.0,109700.0,1.5514523]
["bitfinex-derivatives","BTCF0:USTF0",1751569076582,0.3685601,109710.0,109700.0,1.56066081]
["bitfinex-derivatives","BTCF0:USTF0",1751569076878,0.3685601,109710.0,109700.0,1.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1751569077981,0.3685601,109710.0,109700.0,0.87772139]
["bitfinex-derivatives","BTCF0:USTF0",1751569078280,0.3685601,109710.0,109700.0,1.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1751569078769,0.3685601,109710.0,109700.0,1.46998811]
["bitfinex-derivatives","BTCF0:USTF0",1751569079982,0.3685601,109710.0,109700.0,1.50625719]
["bitfinex-derivatives","BTCF0:USTF0",1751569081882,0.3685601,109710.0,109700.0,1.50298811]
["bitfinex-derivatives","BTCF0:USTF0",1751569083983,0.3229996,109710.0,109700.0,1.50298811]
["bitfinex-derivatives","BTCF0:USTF0",1751569087978,0.3229996,109710.0,109700.0,1.53925719]
["bitfinex-derivatives","BTCF0:USTF0",1751569088583,0.2466414,109710.0,109700.0,1.60075719]
["bitfinex-derivatives","BTCF0:USTF0",1751569091785,0.2216414,109710.0,109700.0,1.60075719]
["bitfinex-derivatives","BTCF0:USTF0",1751569094389,0.2144414,109710.0,109700.0,1.60075719]
["bitfinex-derivatives","BTCF0:USTF0",1751569094986,0.2144414,109710.0,109700.0,1.65516081]
["bitfinex-derivatives","BTCF0:USTF0",1751569096889,0.2144414,109710.0,109700.0,1.60075719]
["bitfinex-derivatives","BTCF0:USTF0",1751569097488,0.2144414,109710.0,109700.0,0.97222139]
["bitfinex-derivatives","BTCF0:USTF0",1751569097688,0.2144414,109710.0,109700.0,1.60075719]
["bitfinex-derivatives","BTCF0:USTF0",1751569100491,0.0322,109710.0,109700.0,1.60075719]
["bitfinex-derivatives","BTCF0:USTF0",1751569100790,0.0322,109710.0,109700.0,2.29395963]
["bitfinex-derivatives","BTCF0:USTF0",1751569100791,0.001,109710.0,109700.0,2.29395963]
["bitfinex-derivatives","BTCF0:USTF0",1751569101089,0.001,109710.0,109700.0,2.31226985]
["bitfinex-derivatives","BTCF0:USTF0",1751569101687,0.002,109720.0,109710.0,0.1822272]
["bitfinex-derivatives","BTCF0:USTF0",1751569101882,0.002,109720.0,109710.0,2.84109426]
["bitfinex-derivatives","BTCF0:USTF0",1751569102790,0.003,109720.0,109710.0,2.84109426]
["bitfinex-derivatives","BTCF0:USTF0",1751569104092,0.003,109720.0,109710.0,2.21255846]
["bitfinex-derivatives","BTCF0:USTF0",1751569104292,0.003,109720.0,109710.0,2.84109426]
["bitfinex-derivatives","BTCF0:USTF0",1751569106395,0.003,109720.0,109710.0,2.87736033]
["bitfinex-derivatives","BTCF0:USTF0",1751569107194,0.003,109720.0,109710.0,2.51656033]
["bitfinex-derivatives","BTCF0:USTF0",1751569107395,0.003,109720.0,109710.0,2.87736033]
["bitfinex-derivatives","BTCF0:USTF0",1751569108597,0.003,109720.0,109710.0,2.82292907]
["bitfinex-derivatives","BTCF0:USTF0",1751569109896,0.003,109720.0,109710.0,2.83940777]
["bitfinex-derivatives","BTCF0:USTF0",1751569114600,0.1852106,109720.0,109710.0,2.83940777]
["bitfinex-derivatives","BTCF0:USTF0",1751569115099,0.003,109720.0,109710.0,2.83940777]
["bitfinex-derivatives","BTCF0:USTF0",1751569118100,0.003,109720.0,109710.0,2.84040777]
["bitfinex-derivatives","BTCF0:USTF0",1751569118903,0.002,109720.0,109710.0,2.84040777]
["bitfinex-derivatives","BTCF0:USTF0",1751569120211,0.002,109720.0,109710.0,2.89483903]
["bitfinex-derivatives","BTCF0:USTF0",1751569120908,0.1842106,109720.0,109710.0,2.89483903]
["bitfinex-derivatives","BTCF0:USTF0",1751569121904,0.1842106,109720.0,109710.0,2.53403903]
["bitfinex-derivatives","BTCF0:USTF0",1751569122204,0.1842106,109720.0,109710.0,2.85857296]
["bitfinex-derivatives","BTCF0:USTF0",1751569122907,0.8592785,109720.0,109710.0,2.15056506]
["bitfinex-derivatives","BTCF0:USTF0",1751569123100,0.9535785,109720.0,109710.0,1.32786949]
["bitfinex-derivatives","BTCF0:USTF0",1751569123403,0.9535785,109720.0,109710.0,2.15422949]
["bitfinex-derivatives","BTCF0:USTF0",1751569124000,0.6393106,109720.0,109710.0,2.15422949]
["bitfinex-derivatives","BTCF0:USTF0",1751569124204,0.9535785,109720.0,109710.0,2.15422949]
["bitfinex-derivatives","BTCF0:USTF0",1751569125105,0.9535785,109720.0,109710.0,2.02671823]
["bitfinex-derivatives","BTCF0:USTF0",1751569126799,0.9535785,109720.0,109710.0,0.55597033]
["bitfinex-derivatives","BTCF0:USTF0",1751569127000,1.2678464,109720.0,109710.0,0.519706]
["bitfinex-derivatives","BTCF0:USTF0",1751569127194,0.9535785,109720.0,109710.0,0.8339739]
["bitfinex-derivatives","BTCF0:USTF0",1751569127600,0.9535785,109720.0,109710.0,1.1839739]
["bitfinex-derivatives","BTCF0:USTF0",1751569129008,0.96248965,109720.0,109710.0,1.1839739]
["bitfinex-derivatives","BTCF0:USTF0",1751569129198,0.9535785,109720.0,109710.0,1.1839739]
["bitfinex-derivatives","BTCF0:USTF0",1751569131107,0.6393106,109720.0,109710.0,0.519706]
["bitfinex-derivatives","BTCF0:USTF0",1751569131408,0.9535785,109720.0,109710.0,1.1639739]
["bitfinex-derivatives","BTCF0:USTF0",1751569131802,0.9535785,109720.0,109710.0,0.8339739]
["bitfinex-derivatives","BTCF0:USTF0",1751569132110,0.9535785,109720.0,109710.0,1.1939739]
["bitfinex-derivatives","BTCF0:USTF0",1751569136811,0.9535785,109720.0,109710.0,0.8339739]
["bitfinex-derivatives","BTCF0:USTF0",1751569137011,0.9535785,109720.0,109710.0,1.1739739]
["bitfinex-derivatives","BTCF0:USTF0",1751569139721,0.9535785,109720.0,109710.0,1.1639739]
["bitfinex-derivatives","BTCF0:USTF0",1751569140220,0.9535785,109720.0,109710.0,0.519706]
["bitfinex-derivatives","BTCF0:USTF0",1751569140420,0.9535785,109720.0,109710.0,1.1639739]
["bitfinex-derivatives","BTCF0:USTF0",1751569141920,1.2678464,109720.0,109710.0,0.6517466]
["bitfinex-derivatives","BTCF0:USTF0",1751569142121,1.2678464,109720.0,109710.0,0.3374787]
["bitfinex-derivatives","BTCF0:USTF0",1751569142319,1.2678464,109720.0,109710.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751569143519,1.2678464,109720.0,109710.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751569144525,1.2678464,109720.0,109710.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751569146118,2.0945264,109720.0,109710.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751569146627,2.0945264,109720.0,109710.0,0.4532265]
["bitfinex-derivatives","BTCF0:USTF0",1751569147426,2.0945264,109720.0,109710.0,0.7674944]
["bitfinex-derivatives","BTCF0:USTF0",1751569149835,2.0945264,109720.0,109710.0,0.4532265]
["bitfinex-derivatives","BTCF0:USTF0",1751569152928,2.0945264,109720.0,109710.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751569153139,2.0945264,109720.0,109710.0,0.4532263]
["bitfinex-derivatives","BTCF0:USTF0",1751569154334,2.0945264,109720.0,109710.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751569157736,2.0945264,109720.0,109710.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1751569158137,2.0945264,109720.0,109710.0,0.486226]
["bitfinex-derivatives","BTCF0:USTF0",1751569158539,2.0945264,109720.0,109710.0,0.518326]
["bitfinex-derivatives","BTCF0:USTF0",1751569158839,1.2678464,109720.0,109710.0,0.8325939]
["bitfinex-derivatives","BTCF0:USTF0",1751569159039,2.0943664,109720.0,109710.0,0.8325939]
["bitfinex-derivatives","BTCF0:USTF0",1751569159440,0.8592785,109720.0,109710.0,0.8325939]
["bitfinex-derivatives","BTCF0:USTF0",1751569159641,1.6857985,109720.0,109710.0,0.8325939]
["bitfinex-derivatives","BTCF0:USTF0",1751569159841,1.6857985,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569161441,2.0000664,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569161843,2.0000664,109720.0,109710.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1751569162043,2.0000664,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569162342,2.0000664,109720.0,109710.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1751569163242,2.0000664,109720.0,109710.0,0.900426]
["bitfinex-derivatives","BTCF0:USTF0",1751569163843,2.0000664,109720.0,109710.0,1.2146939]
["bitfinex-derivatives","BTCF0:USTF0",1751569166846,2.0000664,109720.0,109710.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1751569167046,2.0000664,109720.0,109710.0,0.910426]
["bitfinex-derivatives","BTCF0:USTF0",1751569168744,2.05454767,109720.0,109710.0,0.910426]
["bitfinex-derivatives","BTCF0:USTF0",1751569171854,2.05454767,109720.0,109710.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1751569176754,1.74027977,109720.0,109710.0,0.550426]
["bitfinex-derivatives","BTCF0:USTF0",1751569177447,0.59949187,109720.0,109710.0,1.1789618]
["bitfinex-derivatives","BTCF0:USTF0",1751569177644,1.42601187,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569177841,0.59949187,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569178651,0.5450106,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569179855,0.5450106,109720.0,109710.0,0.90095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569180255,0.5450106,109720.0,109710.0,1.22095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569180855,0.5450106,109720.0,109710.0,0.90095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569181349,0.5450106,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569182256,0.1842106,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569183260,0.1842106,109720.0,109710.0,1.2246939]
["bitfinex-derivatives","BTCF0:USTF0",1751569183557,0.1842106,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569183758,0.1842106,109720.0,109710.0,0.90095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569184562,0.1842106,109720.0,109710.0,0.8646939]
["bitfinex-derivatives","BTCF0:USTF0",1751569185358,0.1842106,109720.0,109710.0,1.23095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569185559,0.1842106,109720.0,109710.0,1.22095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569185754,0.1842106,109720.0,109710.0,0.95538959]
["bitfinex-derivatives","BTCF0:USTF0",1751569186357,0.1842106,109720.0,109710.0,0.90095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569186855,0.1842106,109720.0,109710.0,1.22095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569187860,0.1842088,109720.0,109710.0,1.53522623]
["bitfinex-derivatives","BTCF0:USTF0",1751569188256,0.1842088,109720.0,109710.0,1.22095833]
["bitfinex-derivatives","BTCF0:USTF0",1751569189764,0.002,109720.0,109710.0,1.89602623]
["bitfinex-derivatives","BTCF0:USTF0",1751569189956,0.1842087,109720.0,109710.0,1.91419306]
["bitfinex-derivatives","BTCF0:USTF0",1751569190356,0.1842087,109720.0,109710.0,1.95042613]
["bitfinex-derivatives","BTCF0:USTF0",1751569196369,0.002,109720.0,109710.0,1.95042613]
["bitfinex-derivatives","BTCF0:USTF0",1751569196762,0.002,109720.0,109710.0,1.91419306]
["bitfinex-derivatives","BTCF0:USTF0",1751569197068,0.002,109720.0,109710.0,1.95040014]
["bitfinex-derivatives","BTCF0:USTF0",1751569197567,0.002,109720.0,109710.0,2.77672014]
["bitfinex-derivatives","BTCF0:USTF0",1751569198265,0.002,109720.0,109710.0,3.73576896]
["bitfinex-derivatives","BTCF0:USTF0",1751569198662,0.002,109720.0,109710.0,3.42150106]
["bitfinex-derivatives","BTCF0:USTF0",1751569198862,0.002,109720.0,109710.0,3.3670698]
["bitfinex-derivatives","BTCF0:USTF0",1751569199062,0.002,109720.0,109710.0,3.43978364]
["bitfinex-derivatives","BTCF0:USTF0",1751569199562,0.002,109720.0,109710.0,3.3670698]
["bitfinex-derivatives","BTCF0:USTF0",1751569200264,0.002,109720.0,109710.0,3.3474298]
["bitfinex-derivatives","BTCF0:USTF0",1751569200469,0.002,109720.0,109710.0,2.6204739]
["bitfinex-derivatives","BTCF0:USTF0",1751569200674,0.002,109720.0,109710.0,2.98906519]
["bitfinex-derivatives","BTCF0:USTF0",1751569201058,0.002,109720.0,109710.0,3.00745564]
["bitfinex-derivatives","BTCF0:USTF0",1751569201263,0.002,109720.0,109710.0,2.9347418]
["bitfinex-derivatives","BTCF0:USTF0",1751569201468,0.1842087,109720.0,109710.0,2.36052439]
["bitfinex-derivatives","BTCF0:USTF0",1751569201765,0.1842087,109720.0,109710.0,2.67479229]
["bitfinex-derivatives","BTCF0:USTF0",1751569201966,0.4984766,109720.0,109710.0,1.81641229]
["bitfinex-derivatives","BTCF0:USTF0",1751569202163,0.4984766,109720.0,109710.0,0.7711509]
["bitfinex-derivatives","BTCF0:USTF0",1751569202472,0.9532766,109720.0,109710.0,1.6300788]
["bitfinex-derivatives","BTCF0:USTF0",1751569202668,0.9532766,109720.0,109710.0,0.8037188]
["bitfinex-derivatives","BTCF0:USTF0",1751569202870,0.9532766,109720.0,109710.0,1.1137188]
["bitfinex-derivatives","BTCF0:USTF0",1751569203869,0.95310258,109720.0,109710.0,0.7994509]
["bitfinex-derivatives","BTCF0:USTF0",1751569204373,0.6390087,109720.0,109710.0,0.7994509]
["bitfinex-derivatives","BTCF0:USTF0",1751569204868,0.6390087,109720.0,109710.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1751569205771,0.6390087,109720.0,109710.0,0.793226]
["bitfinex-derivatives","BTCF0:USTF0",1751569206871,0.6390087,109720.0,109710.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1751569207067,0.6390087,109720.0,109710.0,0.813226]
["bitfinex-derivatives","BTCF0:USTF0",1751569209372,0.6390087,109720.0,109710.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1751569209574,0.6390087,109720.0,109710.0,0.823226]
["bitfinex-derivatives","BTCF0:USTF0",1751569210471,0.6390087,109720.0,109710.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1751569210677,0.6390087,109720.0,109710.0,0.773226]
["bitfinex-derivatives","BTCF0:USTF0",1751569213473,0.6390087,109720.0,109710.0,1.08731988]
["bitfinex-derivatives","BTCF0:USTF0",1751569225785,0.95305987,109720.0,109710.0,0.453226]
["bitfinex-derivatives","BTCF0:USTF0",1751569225988,0.95305987,109720.0,109710.0,1.21137717]
["bitfinex-derivatives","BTCF0:USTF0",1751569226884,0.59225987,109720.0,109710.0,0.517326]
["bitfinex-derivatives","BTCF0:USTF0",1751569227083,0.59225987,109720.0,109710.0,1.17137717]
["bitfinex-derivatives","BTCF0:USTF0",1751569228792,0.59225987,109720.0,109710.0,1.20760207]
["bitfinex-derivatives","BTCF0:USTF0",1751569230197,0.92075987,109720.0,109710.0,1.20760207]
["bitfinex-derivatives","BTCF0:USTF0",1751569231301,1.23481104,109720.0,109710.0,1.24760207]
["bitfinex-derivatives","BTCF0:USTF0",1751569231499,0.92075987,109720.0,109710.0,1.24760207]
["bitfinex-derivatives","BTCF0:USTF0",1751569231893,0.92075987,109720.0,109710.0,0.86760207]
["bitfinex-derivatives","BTCF0:USTF0",1751569232093,0.92075987,109720.0,109710.0,1.17760207]
["bitfinex-derivatives","BTCF0:USTF0",1751569233298,0.92075987,109720.0,109710.0,1.21040207]
["bitfinex-derivatives","BTCF0:USTF0",1751569235701,0.89005987,109720.0,109710.0,1.21040207]
["bitfinex-derivatives","BTCF0:USTF0",1751569236503,0.89005987,109720.0,109710.0,0.5863509]
["bitfinex-derivatives","BTCF0:USTF0",1751569236704,0.89005987,109720.0,109710.0,1.26040207]
["bitfinex-derivatives","BTCF0:USTF0",1751569237711,0.89005987,109720.0,109710.0,1.22417717]
["bitfinex-derivatives","BTCF0:USTF0",1751569238005,0.89005987,109720.0,109710.0,1.26051809]
["bitfinex-derivatives","BTCF0:USTF0",1751569238204,0.89005987,109720.0,109710.0,1.27051809]
["bitfinex-derivatives","BTCF0:USTF0",1751569239507,0.5760087,109720.0,109710.0,1.27051809]
["bitfinex-derivatives","BTCF0:USTF0",1751569239708,0.89005987,109720.0,109710.0,1.27051809]
["bitfinex-derivatives","BTCF0:USTF0",1751569241106,0.52925987,109720.0,109710.0,1.27051809]
["bitfinex-derivatives","BTCF0:USTF0",1751569241308,0.52925987,109720.0,109710.0,1.32502947]
["bitfinex-derivatives","BTCF0:USTF0",1751569242417,0.49825987,109720.0,109710.0,1.32502947]
["bitfinex-derivatives","BTCF0:USTF0",1751569243412,0.1842087,109720.0,109710.0,1.32502947]
["bitfinex-derivatives","BTCF0:USTF0",1751569243915,0.49825987,109720.0,109710.0,1.32502947]
["bitfinex-derivatives","BTCF0:USTF0",1751569244410,0.002,109720.0,109710.0,1.99988064]
["bitfinex-derivatives","BTCF0:USTF0",1751569244609,0.1842088,109720.0,109710.0,1.96353972]
["bitfinex-derivatives","BTCF0:USTF0",1751569244808,0.002,109720.0,109710.0,1.96353972]
["bitfinex-derivatives","BTCF0:USTF0",1751569253317,0.1842087,109720.0,109710.0,1.96353972]
["bitfinex-derivatives","BTCF0:USTF0",1751569254517,0.002,109720.0,109710.0,1.96353972]
["bitfinex-derivatives","BTCF0:USTF0",1751569258620,0.002,109720.0,109710.0,1.94530733]
["bitfinex-derivatives","BTCF0:USTF0",1751569263222,0.1842088,109720.0,109710.0,1.63125616]
["bitfinex-derivatives","BTCF0:USTF0",1751569263423,0.002,109720.0,109710.0,1.63125616]
["bitfinex-derivatives","BTCF0:USTF0",1751569263722,0.1842088,109720.0,109710.0,1.63125616]
["bitfinex-derivatives","BTCF0:USTF0",1751569265723,0.49825997,109720.0,109710.0,1.63125616]
["bitfinex-derivatives","BTCF0:USTF0",1751569266321,0.1842088,109720.0,109710.0,1.63125616]
["bitfinex-derivatives","BTCF0:USTF0",1751569268624,0.1842088,109720.0,109710.0,1.64948855]
["bitfinex-derivatives","BTCF0:USTF0",1751569268824,0.2147088,109720.0,109710.0,1.64948855]
["bitfinex-derivatives","BTCF0:USTF0",1751569269320,0.2147088,109720.0,109710.0,1.28868855]
["bitfinex-derivatives","BTCF0:USTF0",1751569269827,0.2473088,109720.0,109710.0,1.28868855]
["bitfinex-derivatives","BTCF0:USTF0",1751569270729,0.56135997,109720.0,109710.0,1.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1751569270923,0.2473088,109720.0,109710.0,1.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1751569272330,0.2787088,109720.0,109710.0,1.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1751569273634,0.2787088,109720.0,109710.0,0.94183738]
["bitfinex-derivatives","BTCF0:USTF0",1751569273833,0.2787088,109720.0,109710.0,1.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1751569274533,0.2787088,109720.0,109710.0,1.56993972]
["bitfinex-derivatives","BTCF0:USTF0",1751569275034,0.2787088,109720.0,109710.0,1.25588855]
["bitfinex-derivatives","BTCF0:USTF0",1751569275328,0.2787088,109720.0,109710.0,1.61668855]
["bitfinex-derivatives","BTCF0:USTF0",1751569278432,0.2473088,109720.0,109710.0,1.61668855]
["bitfinex-derivatives","BTCF0:USTF0",1751569278634,0.2147088,109720.0,109710.0,1.61668855]
["bitfinex-derivatives","BTCF0:USTF0",1751569278835,0.2147088,109720.0,109710.0,1.64698855]
["bitfinex-derivatives","BTCF0:USTF0",1751569281133,0.2147088,109720.0,109710.0,1.28618855]
["bitfinex-derivatives","BTCF0:USTF0",1751569281437,0.2147088,109720.0,109710.0,1.64698855]
["bitfinex-derivatives","BTCF0:USTF0",1751569284328,0.1842088,109720.0,109710.0,1.64698855]
["bitfinex-derivatives","BTCF0:USTF0",1751569284731,0.1842088,109720.0,109710.0,1.96103972]
["bitfinex-derivatives","BTCF0:USTF0",1751569286544,0.002,109720.0,109710.0,1.96103972]
["bitfinex-derivatives","BTCF0:USTF0",1751569287741,0.002,109720.0,109710.0,1.90652834]
["bitfinex-derivatives","BTCF0:USTF0",1751569288251,0.002,109720.0,109710.0,1.97921018]
["bitfinex-derivatives","BTCF0:USTF0",1751569289346,0.002,109720.0,109710.0,1.90652834]
["bitfinex-derivatives","BTCF0:USTF0",1751569289556,0.002,109720.0,109710.0,1.278426]
["bitfinex-derivatives","BTCF0:USTF0",1751569289758,0.002,109720.0,109710.0,2.41879717]
["bitfinex-derivatives","BTCF0:USTF0",1751569289957,0.1842088,109720.0,109710.0,2.41879717]
["bitfinex-derivatives","BTCF0:USTF0",1751569290253,0.49825997,109720.0,109710.0,1.28609807]
["bitfinex-derivatives","BTCF0:USTF0",1751569290455,0.85905997,109720.0,109710.0,2.01873807]
["bitfinex-derivatives","BTCF0:USTF0",1751569290656,0.95265997,109720.0,109710.0,2.01873807]
["bitfinex-derivatives","BTCF0:USTF0",1751569291053,0.6386088,109720.0,109710.0,2.01873807]
["bitfinex-derivatives","BTCF0:USTF0",1751569291259,0.6386088,109720.0,109710.0,2.08469807]
["bitfinex-derivatives","BTCF0:USTF0",1751569292158,0.5450088,109720.0,109710.0,2.08469807]
["bitfinex-derivatives","BTCF0:USTF0",1751569292456,0.5450088,109720.0,109710.0,2.11799807]
["bitfinex-derivatives","BTCF0:USTF0",1751569292858,0.002,109720.0,109710.0,2.47879807]
["bitfinex-derivatives","BTCF0:USTF0",1751569293151,0.002,109720.0,109710.0,2.79284924]
["bitfinex-derivatives","BTCF0:USTF0",1751569294356,0.002,109720.0,109710.0,2.73842834]
["bitfinex-derivatives","BTCF0:USTF0",1751569295254,0.002,109720.0,109710.0,2.81111018]
["bitfinex-derivatives","BTCF0:USTF0",1751569295859,0.002,109720.0,109710.0,2.81092624]
["bitfinex-derivatives","BTCF0:USTF0",1751569302352,0.002,109720.0,109710.0,2.49696704]
["bitfinex-derivatives","BTCF0:USTF0",1751569302554,0.002,109720.0,109710.0,1.63666704]
["bitfinex-derivatives","BTCF0:USTF0",1751569302754,0.8589679,109720.0,109710.0,1.64482456]
["bitfinex-derivatives","BTCF0:USTF0",1751569302950,0.9204679,109720.0,109710.0,1.64482456]
["bitfinex-derivatives","BTCF0:USTF0",1751569303156,0.9508679,109720.0,109710.0,1.69482456]
["bitfinex-derivatives","BTCF0:USTF0",1751569303353,0.6369087,109720.0,109710.0,1.73109553]
["bitfinex-derivatives","BTCF0:USTF0",1751569306957,0.6369087,109720.0,109710.0,1.67669697]
["bitfinex-derivatives","BTCF0:USTF0",1751569308060,0.6369087,109720.0,109710.0,1.67653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569308460,0.6369087,109720.0,109710.0,1.31653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569308661,0.6369087,109720.0,109710.0,1.64653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569308857,0.9508679,109720.0,109710.0,1.64653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569309163,0.6369087,109720.0,109710.0,1.64653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569309356,0.9508679,109720.0,109710.0,1.64653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569309551,0.9508679,109720.0,109710.0,1.610266]
["bitfinex-derivatives","BTCF0:USTF0",1751569310266,0.6369087,109720.0,109710.0,1.64653697]
["bitfinex-derivatives","BTCF0:USTF0",1751569311865,0.6369087,109720.0,109710.0,1.96049617]
["bitfinex-derivatives","BTCF0:USTF0",1751569314566,0.6067087,109720.0,109710.0,2.02189617]
["bitfinex-derivatives","BTCF0:USTF0",1751569314967,0.6067087,109720.0,109710.0,2.05249617]
["bitfinex-derivatives","BTCF0:USTF0",1751569315971,0.5754087,109720.0,109710.0,2.05249617]
["bitfinex-derivatives","BTCF0:USTF0",1751569316668,0.6079087,109720.0,109710.0,2.05249617]
["bitfinex-derivatives","BTCF0:USTF0",1751569318668,0.6079087,109720.0,109710.0,2.10689473]
["bitfinex-derivatives","BTCF0:USTF0",1751569320172,0.6079087,109720.0,109710.0,1.27985473]
["bitfinex-derivatives","BTCF0:USTF0",1751569320374,0.6079087,109720.0,109710.0,2.07573473]
["bitfinex-derivatives","BTCF0:USTF0",1751569320672,0.6403087,109720.0,109710.0,2.07573473]
["bitfinex-derivatives","BTCF0:USTF0",1751569321774,0.95436517,109720.0,109710.0,2.075832]
["bitfinex-derivatives","BTCF0:USTF0",1751569323573,0.95436517,109720.0,109710.0,2.044832]
["bitfinex-derivatives","BTCF0:USTF0",1751569324273,0.95436517,109720.0,109710.0,1.218352]
["bitfinex-derivatives","BTCF0:USTF0",1751569329477,0.95436517,109720.0,109710.0,0.57429553]
["bitfinex-derivatives","BTCF0:USTF0",1751569329676,0.95436517,109720.0,109710.0,1.228352]
["bitfinex-derivatives","BTCF0:USTF0",1751569330473,0.95436517,109720.0,109710.0,1.259852]
["bitfinex-derivatives","BTCF0:USTF0",1751569332579,0.95436517,109720.0,109710.0,1.299852]
["bitfinex-derivatives","BTCF0:USTF0",1751569333081,0.88946517,109720.0,109710.0,1.299852]
["bitfinex-derivatives","BTCF0:USTF0",1751569333283,0.88946517,109720.0,109710.0,1.332352]
["bitfinex-derivatives","BTCF0:USTF0",1751569333978,0.5754087,109720.0,109710.0,1.332352]
["bitfinex-derivatives","BTCF0:USTF0",1751569334182,0.5754087,109720.0,109710.0,1.27795344]
["bitfinex-derivatives","BTCF0:USTF0",1751569334183,0.49826517,109720.0,109710.0,1.27795344]
["bitfinex-derivatives","BTCF0:USTF0",1751569334481,0.49826517,109720.0,109710.0,1.332352]
["bitfinex-derivatives","BTCF0:USTF0",1751569336386,0.49826517,109720.0,109710.0,1.333352]
["bitfinex-derivatives","BTCF0:USTF0",1751569336684,0.49826517,109720.0,109710.0,1.335352]
["bitfinex-derivatives","BTCF0:USTF0",1751569338175,0.49826517,109720.0,109710.0,2.162352]
["bitfinex-derivatives","BTCF0:USTF0",1751569338688,0.49826517,109720.0,109710.0,2.10795344]
["bitfinex-derivatives","BTCF0:USTF0",1751569344084,0.49826517,109720.0,109710.0,1.79389697]
["bitfinex-derivatives","BTCF0:USTF0",1751569344388,0.49826517,109720.0,109710.0,2.10795344]
["bitfinex-derivatives","BTCF0:USTF0",1751569348691,0.49826517,109720.0,109710.0,2.12608103]
["bitfinex-derivatives","BTCF0:USTF0",1751569350190,0.49826517,109720.0,109710.0,1.29908103]
["bitfinex-derivatives","BTCF0:USTF0",1751569350396,0.5450087,109720.0,109710.0,2.12552103]
["bitfinex-derivatives","BTCF0:USTF0",1751569350694,0.85906517,109720.0,109710.0,1.33537345]
["bitfinex-derivatives","BTCF0:USTF0",1751569350889,0.85906517,109720.0,109710.0,2.16181345]
["bitfinex-derivatives","BTCF0:USTF0",1751569351390,0.002,109720.0,109710.0,2.71597894]
["bitfinex-derivatives","BTCF0:USTF0",1751569351591,0.002,109720.0,109710.0,2.78866078]
["bitfinex-derivatives","BTCF0:USTF0",1751569358698,0.002,109720.0,109710.0,3.08440342]
["bitfinex-derivatives","BTCF0:USTF0",1751569358900,0.542959,109750.0,109740.0,0.1821756]
["bitfinex-derivatives","BTCF0:USTF0",1751569359098,1.7597723,109760.0,109750.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1751569359099,0.684381,109760.0,109750.0,0.182159]
["bitfinex-derivatives","BTCF0:USTF0",1751569359290,0.7299176,109760.0,109750.0,1.15621547]
["bitfinex-derivatives","BTCF0:USTF0",1751569359496,0.7299176,109760.0,109750.0,1.21921547]
["bitfinex-derivatives","BTCF0:USTF0",1751569361002,0.7319176,109760.0,109750.0,1.21921547]
["bitfinex-derivatives","BTCF0:USTF0",1751569361406,0.7359176,109760.0,109750.0,1.20921547]
["bitfinex-derivatives","BTCF0:USTF0",1751569361806,0.7359176,109760.0,109750.0,1.20897188]
["bitfinex-derivatives","BTCF0:USTF0",1751569362006,0.7359176,109760.0,109750.0,1.21815062]
["bitfinex-derivatives","BTCF0:USTF0",1751569363809,0.3751176,109760.0,109750.0,1.20897188]
["bitfinex-derivatives","BTCF0:USTF0",1751569365209,0.3751176,109760.0,109750.0,1.17657188]
["bitfinex-derivatives","BTCF0:USTF0",1751569365809,0.3751176,109760.0,109750.0,0.862759]
["bitfinex-derivatives","BTCF0:USTF0",1751569366708,1.04973048,109760.0,109750.0,0.462159]
["bitfinex-derivatives","BTCF0:USTF0",1751569376821,0.7359176,109760.0,109750.0,0.462159]
["bitfinex-derivatives","BTCF0:USTF0",1751569377021,1.04973048,109760.0,109750.0,0.462159]
["bitfinex-derivatives","BTCF0:USTF0",1751569377218,1.04973048,109760.0,109750.0,0.802159]
["bitfinex-derivatives","BTCF0:USTF0",1751569377418,1.04973048,109760.0,109750.0,0.462159]
["bitfinex-derivatives","BTCF0:USTF0",1751569380024,1.04973048,109760.0,109750.0,0.782159]
["bitfinex-derivatives","BTCF0:USTF0",1751569380225,1.04973048,109760.0,109750.0,0.772159]
["bitfinex-derivatives","BTCF0:USTF0",1751569380416,0.7359176,109760.0,109750.0,0.772159]
["bitfinex-derivatives","BTCF0:USTF0",1751569381828,1.04978452,109760.0,109750.0,1.08602592]
["bitfinex-derivatives","BTCF0:USTF0",1751569382029,0.1901424,109760.0,109750.0,1.39989284]
["bitfinex-derivatives","BTCF0:USTF0",1751569382324,0.1901424,109760.0,109750.0,1.49469284]
["bitfinex-derivatives","BTCF0:USTF0",1751569383533,0.1901424,109760.0,109750.0,1.85549284]
["bitfinex-derivatives","BTCF0:USTF0",1751569383825,0.1901424,109760.0,109750.0,1.5415242]
["bitfinex-derivatives","BTCF0:USTF0",1751569385326,0.1901424,109760.0,109750.0,1.57775367]
["bitfinex-derivatives","BTCF0:USTF0",1751569385924,0.1901424,109760.0,109750.0,2.40671367]
["bitfinex-derivatives","BTCF0:USTF0",1751569386719,0.1901424,109760.0,109750.0,2.0096842]
["bitfinex-derivatives","BTCF0:USTF0",1751569387024,0.1901424,109760.0,109750.0,2.04591367]
["bitfinex-derivatives","BTCF0:USTF0",1751569387916,0.1901424,109760.0,109750.0,1.42214847]
["bitfinex-derivatives","BTCF0:USTF0",1751569388124,0.1901424,109760.0,109750.0,2.11591367]
["bitfinex-derivatives","BTCF0:USTF0",1751569388423,0.5509424,109760.0,109750.0,2.11591367]
["bitfinex-derivatives","BTCF0:USTF0",1751569388821,0.5509424,109760.0,109750.0,2.0796842]
["bitfinex-derivatives","BTCF0:USTF0",1751569389022,0.8647076,109760.0,109750.0,1.385919]
["bitfinex-derivatives","BTCF0:USTF0",1751569389223,0.8647076,109760.0,109750.0,1.695919]
["bitfinex-derivatives","BTCF0:USTF0",1751569389526,0.5509424,109760.0,109750.0,0.866959]
["bitfinex-derivatives","BTCF0:USTF0",1751569389915,0.8647076,109760.0,109750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751569390120,1.01309402,109760.0,109750.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751569390316,1.01309402,109760.0,109750.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1751569391423,1.08640527,109760.0,109750.0,0.4621589]
["bitfinex-derivatives","BTCF0:USTF0",1751569393731,1.52840882,109760.0,109750.0,1.1774241]
["bitfinex-derivatives","BTCF0:USTF0",1751569393931,0.1901424,109760.0,109750.0,1.2100241]
["bitfinex-derivatives","BTCF0:USTF0",1751569394130,0.1901424,109760.0,109750.0,1.2420241]
["bitfinex-derivatives","BTCF0:USTF0",1751569396834,0.5509424,109760.0,109750.0,1.2420241]
["bitfinex-derivatives","BTCF0:USTF0",1751569401226,0.5509424,109760.0,109750.0,1.1820241]
["bitfinex-derivatives","BTCF0:USTF0",1751569405936,0.1901424,109760.0,109750.0,1.1820241]
["bitfinex-derivatives","BTCF0:USTF0",1751569408034,0.1901424,109760.0,109750.0,0.5582589]
["bitfinex-derivatives","BTCF0:USTF0",1751569408242,0.1901424,109760.0,109750.0,0.9182589]
["bitfinex-derivatives","BTCF0:USTF0",1751569408538,0.5039076,109760.0,109750.0,0.9182589]
["bitfinex-derivatives","BTCF0:USTF0",1751569408940,0.8952076,109760.0,109750.0,0.8862589]
["bitfinex-derivatives","BTCF0:USTF0",1751569409136,0.9259076,109760.0,109750.0,0.5262589]
["bitfinex-derivatives","BTCF0:USTF0",1751569410245,0.9259076,109760.0,109750.0,0.526259]
["bitfinex-derivatives","BTCF0:USTF0",1751569410436,0.9259076,109760.0,109750.0,0.493659]
["bitfinex-derivatives","BTCF0:USTF0",1751569411536,0.6121424,109760.0,109750.0,0.493659]
["bitfinex-derivatives","BTCF0:USTF0",1751569411737,0.9259076,109760.0,109750.0,0.493659]
["bitfinex-derivatives","BTCF0:USTF0",1751569412338,0.6121424,109760.0,109750.0,0.845859]
["bitfinex-derivatives","BTCF0:USTF0",1751569414444,0.6121424,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569414840,0.6121424,109760.0,109750.0,0.885859]
["bitfinex-derivatives","BTCF0:USTF0",1751569415440,0.9259076,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569415641,0.9259076,109760.0,109750.0,0.855859]
["bitfinex-derivatives","BTCF0:USTF0",1751569416045,0.9259076,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569416244,0.9259076,109760.0,109750.0,0.855859]
["bitfinex-derivatives","BTCF0:USTF0",1751569417746,0.9259076,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569418042,0.6101424,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569418746,0.6081424,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569418947,0.6091424,109760.0,109750.0,0.525859]
["bitfinex-derivatives","BTCF0:USTF0",1751569421759,0.92299826,109760.0,109750.0,0.83971486]
["bitfinex-derivatives","BTCF0:USTF0",1751569426848,0.6091424,109760.0,109750.0,0.83971486]
["bitfinex-derivatives","BTCF0:USTF0",1751569427153,0.92299826,109760.0,109750.0,0.83971486]
["bitfinex-derivatives","BTCF0:USTF0",1751569430555,0.86179826,109760.0,109750.0,0.83971486]
["bitfinex-derivatives","BTCF0:USTF0",1751569430754,0.86179826,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569434057,0.5479424,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569434258,0.86179826,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569435257,0.91648468,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569437057,0.60262882,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569437357,0.1871424,109760.0,109750.0,0.557759]
["bitfinex-derivatives","BTCF0:USTF0",1751569437559,0.50099826,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569438157,0.1871424,109760.0,109750.0,0.557759]
["bitfinex-derivatives","BTCF0:USTF0",1751569438355,0.1871424,109760.0,109750.0,0.87161486]
["bitfinex-derivatives","BTCF0:USTF0",1751569438555,0.1871424,109760.0,109750.0,1.55547072]
["bitfinex-derivatives","BTCF0:USTF0",1751569438756,0.1871424,109760.0,109750.0,1.59170019]
["bitfinex-derivatives","BTCF0:USTF0",1751569438959,0.1871424,109760.0,109750.0,1.6460444]
["bitfinex-derivatives","BTCF0:USTF0",1751569439360,0.1871424,109760.0,109750.0,1.59170019]
["bitfinex-derivatives","BTCF0:USTF0",1751569440064,0.005,109760.0,109750.0,1.95250019]
["bitfinex-derivatives","BTCF0:USTF0",1751569440265,0.005,109760.0,109750.0,1.9468444]
["bitfinex-derivatives","BTCF0:USTF0",1751569440464,0.005,109760.0,109750.0,1.93061493]
["bitfinex-derivatives","BTCF0:USTF0",1751569440968,0.005,109760.0,109750.0,2.75853493]
["bitfinex-derivatives","BTCF0:USTF0",1751569441162,0.004,109760.0,109750.0,2.75853493]
["bitfinex-derivatives","BTCF0:USTF0",1751569442562,0.004,109760.0,109750.0,2.13082321]
["bitfinex-derivatives","BTCF0:USTF0",1751569442766,0.004,109760.0,109750.0,2.74853493]
["bitfinex-derivatives","BTCF0:USTF0",1751569443270,0.004,109760.0,109750.0,2.78468831]
["bitfinex-derivatives","BTCF0:USTF0",1751569443271,0.002,109760.0,109750.0,2.78468831]
["bitfinex-derivatives","BTCF0:USTF0",1751569444465,0.002,109760.0,109750.0,2.46468831]
["bitfinex-derivatives","BTCF0:USTF0",1751569444666,0.002,109760.0,109750.0,2.80468831]
["bitfinex-derivatives","BTCF0:USTF0",1751569446072,0.002,109760.0,109750.0,2.80467392]
["bitfinex-derivatives","BTCF0:USTF0",1751569446371,0.002,109760.0,109750.0,2.76853493]
["bitfinex-derivatives","BTCF0:USTF0",1751569447268,0.002,109760.0,109750.0,2.78764967]
["bitfinex-derivatives","BTCF0:USTF0",1751569447771,0.002,109760.0,109750.0,2.78864967]
["bitfinex-derivatives","BTCF0:USTF0",1751569447969,0.002,109760.0,109750.0,2.71619072]
["bitfinex-derivatives","BTCF0:USTF0",1751569448471,0.002,109760.0,109750.0,2.77035434]
["bitfinex-derivatives","BTCF0:USTF0",1751569448872,0.002,109760.0,109750.0,2.78864967]
["bitfinex-derivatives","BTCF0:USTF0",1751569449172,1e-07,109760.0,109750.0,2.71619072]
["bitfinex-derivatives","BTCF0:USTF0",1751569449365,1e-07,109760.0,109750.0,2.78864967]
["bitfinex-derivatives","BTCF0:USTF0",1751569449566,1e-07,109760.0,109750.0,2.79064967]
["bitfinex-derivatives","BTCF0:USTF0",1751569449767,1e-07,109760.0,109750.0,3.04034967]
["bitfinex-derivatives","BTCF0:USTF0",1751569454476,1e-07,109760.0,109750.0,3.53642953]
["bitfinex-derivatives","BTCF0:USTF0",1751569459477,1e-07,109760.0,109750.0,3.22257367]
["bitfinex-derivatives","BTCF0:USTF0",1751569462480,1e-07,109760.0,109750.0,3.04034967]
["bitfinex-derivatives","BTCF0:USTF0",1751569462678,1e-07,109760.0,109750.0,3.22257367]
["bitfinex-derivatives","BTCF0:USTF0",1751569465483,1e-07,109760.0,109750.0,3.15011472]
["bitfinex-derivatives","BTCF0:USTF0",1751569465676,1e-07,109760.0,109750.0,2.96789072]
["bitfinex-derivatives","BTCF0:USTF0",1751569465984,1e-07,109760.0,109750.0,3.28174658]
["bitfinex-derivatives","BTCF0:USTF0",1751569466483,1e-07,109760.0,109750.0,3.37263889]
["bitfinex-derivatives","BTCF0:USTF0",1751569470890,1e-07,109760.0,109750.0,3.28174658]
["bitfinex-derivatives","BTCF0:USTF0",1751569472791,1e-07,109760.0,109750.0,3.35402916]
["bitfinex-derivatives","BTCF0:USTF0",1751569473790,1e-07,109760.0,109750.0,3.53625316]
["bitfinex-derivatives","BTCF0:USTF0",1751569474292,1e-07,109760.0,109750.0,3.46397058]
["bitfinex-derivatives","BTCF0:USTF0",1751569474696,1e-07,109760.0,109750.0,2.63605058]
["bitfinex-derivatives","BTCF0:USTF0",1751569474888,1e-07,109760.0,109750.0,3.53563527]
["bitfinex-derivatives","BTCF0:USTF0",1751569476300,1e-07,109760.0,109750.0,3.46333058]
["bitfinex-derivatives","BTCF0:USTF0",1751569476796,1e-07,109760.0,109750.0,3.53566312]
["bitfinex-derivatives","BTCF0:USTF0",1751569477896,1e-07,109760.0,109750.0,3.46333058]
["bitfinex-derivatives","BTCF0:USTF0",1751569478794,1e-07,109760.0,109750.0,3.53570261]
["bitfinex-derivatives","BTCF0:USTF0",1751569479696,1e-07,109760.0,109750.0,3.35347861]
["bitfinex-derivatives","BTCF0:USTF0",1751569480885,0.03794621,109780.0,109750.0,3.41759809]
["bitfinex-derivatives","BTCF0:USTF0",1751569481194,0.03794621,109780.0,109770.0,1.60381025]
["bitfinex-derivatives","BTCF0:USTF0",1751569481397,0.03794621,109780.0,109770.0,3.28149025]
["bitfinex-derivatives","BTCF0:USTF0",1751569481600,0.03794621,109780.0,109770.0,3.31299025]
["bitfinex-derivatives","BTCF0:USTF0",1751569482198,0.007,109800.0,109790.0,0.1820854]
["bitfinex-derivatives","BTCF0:USTF0",1751569482393,0.007,109800.0,109790.0,2.18873451]
["bitfinex-derivatives","BTCF0:USTF0",1751569482590,0.007,109800.0,109790.0,1.95767705]
["bitfinex-derivatives","BTCF0:USTF0",1751569482797,0.007,109800.0,109790.0,2.94293712]
["bitfinex-derivatives","BTCF0:USTF0",1751569483199,0.007,109800.0,109790.0,2.19915298]
["bitfinex-derivatives","BTCF0:USTF0",1751569483393,0.007,109800.0,109790.0,3.32957291]
["bitfinex-derivatives","BTCF0:USTF0",1751569483696,0.009,109800.0,109790.0,3.25719298]
["bitfinex-derivatives","BTCF0:USTF0",1751569483895,0.009,109800.0,109790.0,2.94243378]
["bitfinex-derivatives","BTCF0:USTF0",1751569484287,0.014,109800.0,109790.0,3.01461562]
["bitfinex-derivatives","BTCF0:USTF0",1751569486404,0.0957,109820.0,109810.0,0.1820523]
["bitfinex-derivatives","BTCF0:USTF0",1751569486701,0.0319,109820.0,109810.0,2.41490522]
["bitfinex-derivatives","BTCF0:USTF0",1751569486902,0.0319,109820.0,109810.0,2.83850522]
["bitfinex-derivatives","BTCF0:USTF0",1751569487704,0.0319,109820.0,109810.0,2.80245373]
["bitfinex-derivatives","BTCF0:USTF0",1751569488004,0.005,109820.0,109810.0,2.80245373]
["bitfinex-derivatives","BTCF0:USTF0",1751569488195,0.005,109820.0,109810.0,2.5250731]
["bitfinex-derivatives","BTCF0:USTF0",1751569488395,0.002,109840.0,109830.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1751569488598,0.18673541,109850.0,109840.0,0.1820026]
["bitfinex-derivatives","BTCF0:USTF0",1751569488799,0.06694621,109850.0,109840.0,1.51526222]
["bitfinex-derivatives","BTCF0:USTF0",1751569489305,0.00474621,109850.0,109840.0,1.54776222]
["bitfinex-derivatives","BTCF0:USTF0",1751569489598,0.00474621,109850.0,109840.0,1.64172708]
["bitfinex-derivatives","BTCF0:USTF0",1751569489800,0.00474621,109850.0,109840.0,1.61476027]
["bitfinex-derivatives","BTCF0:USTF0",1751569490005,0.00474621,109850.0,109840.0,1.30135608]
["bitfinex-derivatives","BTCF0:USTF0",1751569490200,0.00474621,109850.0,109840.0,1.32829579]
["bitfinex-derivatives","BTCF0:USTF0",1751569490506,0.00474621,109850.0,109840.0,1.64169998]
["bitfinex-derivatives","BTCF0:USTF0",1751569490702,0.00474621,109850.0,109840.0,1.61476027]
["bitfinex-derivatives","BTCF0:USTF0",1751569491208,0.00474621,109850.0,109840.0,1.64167786]
["bitfinex-derivatives","BTCF0:USTF0",1751569491411,0.00474621,109850.0,109840.0,1.64567786]
["bitfinex-derivatives","BTCF0:USTF0",1751569492206,0.00474621,109850.0,109840.0,1.61067981]
["bitfinex-derivatives","BTCF0:USTF0",1751569492709,0.00474621,109850.0,109840.0,1.57967981]
["bitfinex-derivatives","BTCF0:USTF0",1751569492907,0.06854621,109850.0,109840.0,2.65047981]
["bitfinex-derivatives","BTCF0:USTF0",1751569493108,0.06854621,109850.0,109840.0,2.65247981]
["bitfinex-derivatives","BTCF0:USTF0",1751569493904,0.06854621,109850.0,109840.0,1.58167981]
["bitfinex-derivatives","BTCF0:USTF0",1751569494104,0.06854621,109850.0,109840.0,2.65231981]
["bitfinex-derivatives","BTCF0:USTF0",1751569494310,0.06854621,109850.0,109840.0,2.65227981]
["bitfinex-derivatives","BTCF0:USTF0",1751569496210,0.06854621,109850.0,109840.0,2.65636222]
["bitfinex-derivatives","BTCF0:USTF0",1751569498814,0.00474621,109850.0,109840.0,3.27552835]
["bitfinex-derivatives","BTCF0:USTF0",1751569499110,0.00474621,109850.0,109840.0,2.96212416]
["bitfinex-derivatives","BTCF0:USTF0",1751569499312,0.00474621,109850.0,109840.0,1.89152416]
["bitfinex-derivatives","BTCF0:USTF0",1751569499611,0.00474621,109850.0,109840.0,2.93484416]
["bitfinex-derivatives","BTCF0:USTF0",1751569499806,0.00474621,109850.0,109840.0,1.80346222]
["bitfinex-derivatives","BTCF0:USTF0",1751569500001,0.10254621,109850.0,109840.0,2.87710222]
["bitfinex-derivatives","BTCF0:USTF0",1751569500207,0.28453231,109850.0,109840.0,1.44266222]
["bitfinex-derivatives","BTCF0:USTF0",1751569500408,0.10254621,109850.0,109840.0,2.87718222]
["bitfinex-derivatives","BTCF0:USTF0",1751569501515,0.07024621,109850.0,109840.0,2.87718222]
["bitfinex-derivatives","BTCF0:USTF0",1751569501718,0.03734621,109850.0,109840.0,2.91008222]
["bitfinex-derivatives","BTCF0:USTF0",1751569502717,0.03734621,109850.0,109840.0,1.83636222]
["bitfinex-derivatives","BTCF0:USTF0",1751569502918,0.03734621,109850.0,109840.0,2.91012222]
["bitfinex-derivatives","BTCF0:USTF0",1751569503213,0.03734621,109850.0,109840.0,2.66142222]
["bitfinex-derivatives","BTCF0:USTF0",1751569504407,0.03734621,109850.0,109840.0,2.34801803]
["bitfinex-derivatives","BTCF0:USTF0",1751569504607,0.03734621,109850.0,109840.0,2.66142222]
["bitfinex-derivatives","BTCF0:USTF0",1751569506120,0.03734621,109850.0,109840.0,2.34801803]
["bitfinex-derivatives","BTCF0:USTF0",1751569506313,0.03734621,109850.0,109840.0,2.68830311]
["bitfinex-derivatives","BTCF0:USTF0",1751569508310,0.03734621,109850.0,109840.0,2.66142222]
["bitfinex-derivatives","BTCF0:USTF0",1751569509322,0.03734621,109850.0,109840.0,2.69742027]
["bitfinex-derivatives","BTCF0:USTF0",1751569511320,0.03734621,109850.0,109840.0,2.75149751]
["bitfinex-derivatives","BTCF0:USTF0",1751569511915,0.03734621,109850.0,109840.0,2.69742027]
["bitfinex-derivatives","BTCF0:USTF0",1751569512320,0.03734621,109850.0,109840.0,2.71549946]
["bitfinex-derivatives","BTCF0:USTF0",1751569513116,0.00474621,109850.0,109840.0,2.71549946]
["bitfinex-derivatives","BTCF0:USTF0",1751569513315,0.00474621,109850.0,109840.0,2.74739946]
["bitfinex-derivatives","BTCF0:USTF0",1751569513818,0.00474621,109850.0,109840.0,3.06080365]
["bitfinex-derivatives","BTCF0:USTF0",1751569514516,0.00474621,109850.0,109840.0,3.00672641]
["bitfinex-derivatives","BTCF0:USTF0",1751569514919,0.00474621,109850.0,109840.0,3.25542641]
["bitfinex-derivatives","BTCF0:USTF0",1751569515822,0.0955,109880.0,109870.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1751569516024,0.0955,109880.0,109870.0,2.35487709]
["bitfinex-derivatives","BTCF0:USTF0",1751569516227,0.0955,109880.0,109870.0,2.41807709]
["bitfinex-derivatives","BTCF0:USTF0",1751569516525,0.0955,109880.0,109870.0,2.07807709]
["bitfinex-derivatives","BTCF0:USTF0",1751569516726,0.2774364,109880.0,109870.0,1.7533242]
["bitfinex-derivatives","BTCF0:USTF0",1751569516922,0.2774364,109880.0,109870.0,1.71727709]
["bitfinex-derivatives","BTCF0:USTF0",1751569517130,0.2784364,109880.0,109870.0,1.68727709]
["bitfinex-derivatives","BTCF0:USTF0",1751569517629,0.2794364,109880.0,109870.0,1.76083078]
["bitfinex-derivatives","BTCF0:USTF0",1751569518225,0.2794364,109880.0,109870.0,1.79687789]
["bitfinex-derivatives","BTCF0:USTF0",1751569518419,0.2794364,109880.0,109870.0,1.4834737]
["bitfinex-derivatives","BTCF0:USTF0",1751569518622,0.2794364,109880.0,109870.0,1.79687789]
["bitfinex-derivatives","BTCF0:USTF0",1751569518829,0.2794364,109880.0,109870.0,1.76083078]
["bitfinex-derivatives","BTCF0:USTF0",1751569519530,0.2794364,109880.0,109870.0,1.78792213]
["bitfinex-derivatives","BTCF0:USTF0",1751569519730,0.2794364,109880.0,109870.0,1.82102213]
["bitfinex-derivatives","BTCF0:USTF0",1751569522025,0.0343,109880.0,109870.0,2.15102213]
["bitfinex-derivatives","BTCF0:USTF0",1751569522331,0.2162364,109880.0,109870.0,2.15102213]
["bitfinex-derivatives","BTCF0:USTF0",1751569522534,0.0343,109880.0,109870.0,2.15102213]
["bitfinex-derivatives","BTCF0:USTF0",1751569523635,0.0343,109880.0,109870.0,2.18706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569523829,0.2162364,109880.0,109870.0,2.18706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569524740,0.0343,109880.0,109870.0,2.18706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569524931,0.2162364,109880.0,109870.0,2.18706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569525430,0.2162364,109880.0,109870.0,1.85706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569525625,0.0343,109880.0,109870.0,1.85706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569525826,0.2162363,109880.0,109870.0,1.85706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569527336,0.2162363,109880.0,109870.0,1.82102213]
["bitfinex-derivatives","BTCF0:USTF0",1751569528138,0.2162363,109880.0,109870.0,1.85706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569528335,0.2162363,109880.0,109870.0,1.82102213]
["bitfinex-derivatives","BTCF0:USTF0",1751569528837,0.2162363,109880.0,109870.0,1.85706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569530139,0.5770363,109880.0,109870.0,1.85706924]
["bitfinex-derivatives","BTCF0:USTF0",1751569530340,0.5770363,109880.0,109870.0,0.45669215]
["bitfinex-derivatives","BTCF0:USTF0",1751569530547,0.95184049,109880.0,109870.0,0.60259794]
["bitfinex-derivatives","BTCF0:USTF0",1751569533141,1.1338645,109880.0,109870.0,0.60259794]
["bitfinex-derivatives","BTCF0:USTF0",1751569533736,0.95184049,109880.0,109870.0,0.60259794]
["bitfinex-derivatives","BTCF0:USTF0",1751569534038,1.1338645,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751569534336,1.1338645,109880.0,109870.0,0.5019529]
["bitfinex-derivatives","BTCF0:USTF0",1751569534643,1.1338645,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751569535040,1.1338645,109880.0,109870.0,0.5019529]
["bitfinex-derivatives","BTCF0:USTF0",1751569537739,1.1338645,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751569538234,1.3838645,109880.0,109870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751569539238,0.1819529,109870.0,109860.0,0.64905855]
["bitfinex-derivatives","BTCF0:USTF0",1751569539439,1.75595709,109870.0,109860.0,0.32709135]
["bitfinex-derivatives","BTCF0:USTF0",1751569539635,0.1819695,109860.0,109850.0,0.17312667]
["bitfinex-derivatives","BTCF0:USTF0",1751569539841,1.13212969,109860.0,109850.0,0.54511277]
["bitfinex-derivatives","BTCF0:USTF0",1751569540038,1.13212969,109860.0,109850.0,0.50906566]
["bitfinex-derivatives","BTCF0:USTF0",1751569540240,1.13212969,109860.0,109850.0,0.32707956]
["bitfinex-derivatives","BTCF0:USTF0",1751569540440,1.13212969,109860.0,109850.0,0.09707956]
["bitfinex-derivatives","BTCF0:USTF0",1751569540644,0.181986,109850.0,109840.0,0.21803561]
["bitfinex-derivatives","BTCF0:USTF0",1751569540844,1.75493019,109850.0,109840.0,0.4519885]
["bitfinex-derivatives","BTCF0:USTF0",1751569541040,1.93700219,109850.0,109840.0,0.4519885]
["bitfinex-derivatives","BTCF0:USTF0",1751569542238,1.93700219,109850.0,109840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751569542439,1.93600219,109850.0,109840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751569543142,1.93600219,109850.0,109840.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751569543338,1.93400219,109850.0,109840.0,0.2299856]
["bitfinex-derivatives","BTCF0:USTF0",1751569543536,0.1820358,109820.0,109810.0,0.33703156]
["bitfinex-derivatives","BTCF0:USTF0",1751569543739,0.85623999,109820.0,109810.0,0.71253156]
["bitfinex-derivatives","BTCF0:USTF0",1751569544045,0.5741358,109820.0,109810.0,0.71253156]
["bitfinex-derivatives","BTCF0:USTF0",1751569544248,0.5711358,109820.0,109810.0,1.02593575]
["bitfinex-derivatives","BTCF0:USTF0",1751569544442,0.5711358,109820.0,109810.0,0.98988864]
["bitfinex-derivatives","BTCF0:USTF0",1751569545544,0.2103358,109820.0,109810.0,0.99588864]
["bitfinex-derivatives","BTCF0:USTF0",1751569545742,1.0169158,109820.0,109810.0,1.02808864]
["bitfinex-derivatives","BTCF0:USTF0",1751569546148,1.0209158,109820.0,109810.0,1.02208864]
["bitfinex-derivatives","BTCF0:USTF0",1751569547047,1.0209158,109820.0,109810.0,0.70868445]
["bitfinex-derivatives","BTCF0:USTF0",1751569547349,0.091006,109840.0,109820.0,0.136519]
["bitfinex-derivatives","BTCF0:USTF0",1751569547542,0.3608,109860.0,109850.0,0.181986]
["bitfinex-derivatives","BTCF0:USTF0",1751569547742,0.44638642,109870.0,109860.0,0.1819694]
["bitfinex-derivatives","BTCF0:USTF0",1751569548052,0.3608,109870.0,109860.0,0.84797359]
["bitfinex-derivatives","BTCF0:USTF0",1751569548257,0.5427529,109870.0,109860.0,0.88047359]
["bitfinex-derivatives","BTCF0:USTF0",1751569548446,1.00381451,109880.0,109870.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1751569548646,1.00381451,109880.0,109870.0,0.5650529]
["bitfinex-derivatives","BTCF0:USTF0",1751569548848,0.6357239,109880.0,109870.0,0.5650529]
["bitfinex-derivatives","BTCF0:USTF0",1751569549354,0.94912809,109880.0,109870.0,0.63921572]
["bitfinex-derivatives","BTCF0:USTF0",1751569550050,0.6407239,109880.0,109870.0,0.63921572]
["bitfinex-derivatives","BTCF0:USTF0",1751569550250,0.6427239,109880.0,109870.0,0.63921572]
["bitfinex-derivatives","BTCF0:USTF0",1751569550447,0.2819239,109880.0,109870.0,0.63921572]
["bitfinex-derivatives","BTCF0:USTF0",1751569550756,0.6427239,109880.0,109870.0,0.63921572]
["bitfinex-derivatives","BTCF0:USTF0",1751569551149,0.5517363,109880.0,109870.0,0.95261991]
["bitfinex-derivatives","BTCF0:USTF0",1751569552052,0.5517363,109880.0,109870.0,1.79113991]
["bitfinex-derivatives","BTCF0:USTF0",1751569552252,0.5517363,109880.0,109870.0,1.82293991]
["bitfinex-derivatives","BTCF0:USTF0",1751569554340,0.009,109880.0,109870.0,1.82293991]
["bitfinex-derivatives","BTCF0:USTF0",1751569554555,0.009,109880.0,109870.0,2.51373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569558752,0.009,109880.0,109870.0,1.87033572]
["bitfinex-derivatives","BTCF0:USTF0",1751569558958,0.009,109880.0,109870.0,2.53373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569563460,0.009,109880.0,109870.0,2.49373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569565460,0.009,109880.0,109870.0,2.18373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569565662,0.009,109880.0,109870.0,2.54373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569568757,0.009,109880.0,109870.0,2.18373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569568958,0.009,109880.0,109870.0,2.53373991]
["bitfinex-derivatives","BTCF0:USTF0",1751569570355,0.009,109880.0,109870.0,1.03181572]
["bitfinex-derivatives","BTCF0:USTF0",1751569570557,0.009,109880.0,109870.0,1.34521991]
["bitfinex-derivatives","BTCF0:USTF0",1751569570861,0.009,109880.0,109870.0,2.51233991]
["bitfinex-derivatives","BTCF0:USTF0",1751569571057,0.009,109880.0,109870.0,1.67521991]
["bitfinex-derivatives","BTCF0:USTF0",1751569571362,0.009,109880.0,109870.0,2.56241991]
["bitfinex-derivatives","BTCF0:USTF0",1751569572863,0.009,109880.0,109870.0,2.54241991]
["bitfinex-derivatives","BTCF0:USTF0",1751569574871,0.009,109880.0,109870.0,2.18241991]
["bitfinex-derivatives","BTCF0:USTF0",1751569575163,0.009,109880.0,109870.0,2.56241991]
["bitfinex-derivatives","BTCF0:USTF0",1751569576963,0.009,109880.0,109870.0,1.72521991]
["bitfinex-derivatives","BTCF0:USTF0",1751569577164,0.009,109880.0,109870.0,2.56181991]
["bitfinex-derivatives","BTCF0:USTF0",1751569578459,0.009,109880.0,109870.0,2.59786702]
["bitfinex-derivatives","BTCF0:USTF0",1751569578859,0.009,109880.0,109870.0,2.65193769]
["bitfinex-derivatives","BTCF0:USTF0",1751569579269,0.009,109880.0,109870.0,2.23589058]
["bitfinex-derivatives","BTCF0:USTF0",1751569579573,0.009,109880.0,109870.0,2.59589058]
["bitfinex-derivatives","BTCF0:USTF0",1751569581369,0.5646343,109900.0,109890.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1751569581370,0.1869044,109900.0,109890.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1751569581572,0.2174044,109900.0,109890.0,1.62376399]
["bitfinex-derivatives","BTCF0:USTF0",1751569581763,0.2174044,109900.0,109890.0,1.68926399]
["bitfinex-derivatives","BTCF0:USTF0",1751569582468,0.2224044,109900.0,109890.0,1.68926399]
["bitfinex-derivatives","BTCF0:USTF0",1751569582670,0.2244044,109900.0,109890.0,1.68926399]
["bitfinex-derivatives","BTCF0:USTF0",1751569583664,0.2244044,109900.0,109890.0,1.72534625]
["bitfinex-derivatives","BTCF0:USTF0",1751569583863,0.2194044,109900.0,109890.0,1.72534625]
["bitfinex-derivatives","BTCF0:USTF0",1751569584065,0.2224044,109900.0,109890.0,1.72534625]
["bitfinex-derivatives","BTCF0:USTF0",1751569584272,0.2204044,109900.0,109890.0,1.72534625]
["bitfinex-derivatives","BTCF0:USTF0",1751569585286,0.2204044,109900.0,109890.0,1.41194206]
["bitfinex-derivatives","BTCF0:USTF0",1751569585462,0.2204044,109900.0,109890.0,1.72534625]
["bitfinex-derivatives","BTCF0:USTF0",1751569588778,0.2204044,109900.0,109890.0,1.68926399]
["bitfinex-derivatives","BTCF0:USTF0",1751569589879,0.008,109900.0,109890.0,2.08614625]
["bitfinex-derivatives","BTCF0:USTF0",1751569590075,0.1899031,109900.0,109890.0,1.24770625]
["bitfinex-derivatives","BTCF0:USTF0",1751569590280,0.5507031,109900.0,109890.0,1.3744598]
["bitfinex-derivatives","BTCF0:USTF0",1751569590581,0.92830729,109900.0,109890.0,1.3089598]
["bitfinex-derivatives","BTCF0:USTF0",1751569590974,0.92830729,109900.0,109890.0,1.3089998]
["bitfinex-derivatives","BTCF0:USTF0",1751569591174,0.6149031,109900.0,109890.0,1.3089998]
["bitfinex-derivatives","BTCF0:USTF0",1751569591374,0.92830729,109900.0,109890.0,1.3089998]
["bitfinex-derivatives","BTCF0:USTF0",1751569592282,0.92830729,109900.0,109890.0,0.4719198]
["bitfinex-derivatives","BTCF0:USTF0",1751569592484,0.92830729,109900.0,109890.0,1.3088398]
["bitfinex-derivatives","BTCF0:USTF0",1751569593183,0.92830729,109900.0,109890.0,0.4719198]
["bitfinex-derivatives","BTCF0:USTF0",1751569593379,0.1819197,109890.0,109880.0,1.34129006]
["bitfinex-derivatives","BTCF0:USTF0",1751569593582,0.94902389,109890.0,109880.0,1.50129006]
["bitfinex-derivatives","BTCF0:USTF0",1751569593883,0.6356197,109890.0,109880.0,1.81469425]
["bitfinex-derivatives","BTCF0:USTF0",1751569594082,0.6356197,109890.0,109880.0,1.84669425]
["bitfinex-derivatives","BTCF0:USTF0",1751569594283,0.6356197,109890.0,109880.0,1.87729425]
["bitfinex-derivatives","BTCF0:USTF0",1751569594983,0.6042197,109890.0,109880.0,1.87729425]
["bitfinex-derivatives","BTCF0:USTF0",1751569595183,0.6042197,109890.0,109880.0,1.87721425]
["bitfinex-derivatives","BTCF0:USTF0",1751569596984,0.5736197,109890.0,109880.0,1.87721425]
["bitfinex-derivatives","BTCF0:USTF0",1751569599376,0.5756197,109890.0,109880.0,1.87721425]
["bitfinex-derivatives","BTCF0:USTF0",1751569600995,0.5447197,109890.0,109880.0,1.87721425]
["bitfinex-derivatives","BTCF0:USTF0",1751569601194,0.1839197,109890.0,109880.0,2.59801425]
["bitfinex-derivatives","BTCF0:USTF0",1751569602998,0.1839197,109890.0,109880.0,2.23801425]
["bitfinex-derivatives","BTCF0:USTF0",1751569604098,0.1839197,109890.0,109880.0,2.59801425]
["bitfinex-derivatives","BTCF0:USTF0",1751569604296,0.1839197,109890.0,109880.0,2.65208492]
["bitfinex-derivatives","BTCF0:USTF0",1751569604897,0.1839197,109890.0,109880.0,2.29208492]
["bitfinex-derivatives","BTCF0:USTF0",1751569606191,0.002,109890.0,109880.0,2.66208492]
["bitfinex-derivatives","BTCF0:USTF0",1751569606395,0.002,109890.0,109880.0,2.6620951]
["bitfinex-derivatives","BTCF0:USTF0",1751569606988,0.002,109890.0,109880.0,2.62600266]
["bitfinex-derivatives","BTCF0:USTF0",1751569607900,0.1839196,109890.0,109880.0,2.62600266]
["bitfinex-derivatives","BTCF0:USTF0",1751569608195,0.1839196,109890.0,109880.0,2.60600266]
["bitfinex-derivatives","BTCF0:USTF0",1751569608796,0.1839196,109890.0,109880.0,2.58802199]
["bitfinex-derivatives","BTCF0:USTF0",1751569609298,0.002,109890.0,109880.0,2.58802199]
["bitfinex-derivatives","BTCF0:USTF0",1751569609498,0.002,109890.0,109880.0,2.23650199]
["bitfinex-derivatives","BTCF0:USTF0",1751569609499,0.1839197,109890.0,109880.0,2.23650199]
["bitfinex-derivatives","BTCF0:USTF0",1751569609796,0.1839197,109890.0,109880.0,1.78126199]
["bitfinex-derivatives","BTCF0:USTF0",1751569610098,0.002,109890.0,109880.0,1.78126199]
["bitfinex-derivatives","BTCF0:USTF0",1751569610593,0.002,109890.0,109880.0,2.61642199]
["bitfinex-derivatives","BTCF0:USTF0",1751569610791,0.1839197,109890.0,109880.0,2.57638199]
["bitfinex-derivatives","BTCF0:USTF0",1751569610995,0.1839197,109890.0,109880.0,1.5166952]
["bitfinex-derivatives","BTCF0:USTF0",1751569611200,0.1839197,109890.0,109880.0,1.5166552]
["bitfinex-derivatives","BTCF0:USTF0",1751569611698,0.1839197,109890.0,109880.0,1.79396939]
["bitfinex-derivatives","BTCF0:USTF0",1751569612299,0.1839197,109890.0,109880.0,0.95888939]
["bitfinex-derivatives","BTCF0:USTF0",1751569612598,0.1839197,109890.0,109880.0,1.79396939]
["bitfinex-derivatives","BTCF0:USTF0",1751569614293,0.5447197,109890.0,109880.0,0.6454852]
["bitfinex-derivatives","BTCF0:USTF0",1751569614495,0.1819363,109880.0,109870.0,0.43724279]
["bitfinex-derivatives","BTCF0:USTF0",1751569614794,0.88934049,109880.0,109870.0,0.43025282]
["bitfinex-derivatives","BTCF0:USTF0",1751569614996,0.95464049,109880.0,109870.0,0.57611562]
["bitfinex-derivatives","BTCF0:USTF0",1751569615801,1.00932691,109880.0,109870.0,0.57711562]
["bitfinex-derivatives","BTCF0:USTF0",1751569616197,0.6412363,109880.0,109870.0,0.57711562]
["bitfinex-derivatives","BTCF0:USTF0",1751569618796,0.6412363,109880.0,109870.0,0.60731562]
["bitfinex-derivatives","BTCF0:USTF0",1751569619601,0.6412363,109880.0,109870.0,0.92071981]
["bitfinex-derivatives","BTCF0:USTF0",1751569620096,0.6412363,109880.0,109870.0,0.73876701]
["bitfinex-derivatives","BTCF0:USTF0",1751569620300,0.6412363,109880.0,109870.0,0.92071981]
["bitfinex-derivatives","BTCF0:USTF0",1751569620500,0.5759363,109880.0,109870.0,0.95241981]
["bitfinex-derivatives","BTCF0:USTF0",1751569623906,0.5759363,109880.0,109870.0,0.63901562]
["bitfinex-derivatives","BTCF0:USTF0",1751569624702,0.88934049,109880.0,109870.0,0.63901562]
["bitfinex-derivatives","BTCF0:USTF0",1751569625605,0.5759363,109880.0,109870.0,0.95241981]
["bitfinex-derivatives","BTCF0:USTF0",1751569626305,0.1819309,109890.0,109880.0,0.1819363]
["bitfinex-derivatives","BTCF0:USTF0",1751569626605,0.1819309,109890.0,109880.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1751569627404,0.1829309,109890.0,109880.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1751569629706,0.1829197,109890.0,109880.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1751569635112,0.001,109890.0,109880.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1751569635513,0.1829197,109890.0,109880.0,0.86074049]
["bitfinex-derivatives","BTCF0:USTF0",1751569639216,0.49632389,109890.0,109880.0,1.3807363]
["bitfinex-derivatives","BTCF0:USTF0",1751569639411,0.1829197,109890.0,109880.0,1.3807363]
["bitfinex-derivatives","BTCF0:USTF0",1751569641114,0.1829197,109890.0,109880.0,0.5473363]
["bitfinex-derivatives","BTCF0:USTF0",1751569642318,0.85712389,109890.0,109880.0,0.5473363]
["bitfinex-derivatives","BTCF0:USTF0",1751569643114,0.1819362,109880.0,109870.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1751569643320,1.01181499,109880.0,109870.0,0.4619528]
["bitfinex-derivatives","BTCF0:USTF0",1751569643612,1.10279039,109880.0,109870.0,0.4950528]
["bitfinex-derivatives","BTCF0:USTF0",1751569644019,1.13459039,109880.0,109870.0,0.4950528]
["bitfinex-derivatives","BTCF0:USTF0",1751569645019,1.13459039,109880.0,109870.0,0.5258528]
["bitfinex-derivatives","BTCF0:USTF0",1751569645218,1.13459039,109880.0,109870.0,0.5268528]
["bitfinex-derivatives","BTCF0:USTF0",1751569646819,1.10279039,109880.0,109870.0,0.5268528]
["bitfinex-derivatives","BTCF0:USTF0",1751569647021,0.3183985,109880.0,109870.0,0.84025699]
["bitfinex-derivatives","BTCF0:USTF0",1751569647320,0.6791985,109880.0,109870.0,0.87085699]
["bitfinex-derivatives","BTCF0:USTF0",1751569648417,0.6337108,109880.0,109870.0,0.87085699]
["bitfinex-derivatives","BTCF0:USTF0",1751569649220,0.6337108,109880.0,109870.0,0.5574528]
["bitfinex-derivatives","BTCF0:USTF0",1751569649418,0.6337108,109880.0,109870.0,0.87085699]
["bitfinex-derivatives","BTCF0:USTF0",1751569649817,0.6337108,109880.0,109870.0,0.90694699]
["bitfinex-derivatives","BTCF0:USTF0",1751569650321,0.6337108,109880.0,109870.0,0.5935428]
["bitfinex-derivatives","BTCF0:USTF0",1751569650516,0.6337108,109880.0,109870.0,0.90694699]
["bitfinex-derivatives","BTCF0:USTF0",1751569650927,0.6337108,109880.0,109870.0,0.5935428]
["bitfinex-derivatives","BTCF0:USTF0",1751569651124,0.6337108,109880.0,109870.0,0.90694699]
["bitfinex-derivatives","BTCF0:USTF0",1751569652219,0.6337108,109880.0,109870.0,0.5935428]
["bitfinex-derivatives","BTCF0:USTF0",1751569656228,0.94711499,109880.0,109870.0,0.5629428]
["bitfinex-derivatives","BTCF0:USTF0",1751569656528,0.6646108,109880.0,109870.0,0.5629428]
["bitfinex-derivatives","BTCF0:USTF0",1751569657030,0.6337108,109880.0,109870.0,0.5629428]
["bitfinex-derivatives","BTCF0:USTF0",1751569657221,0.6337108,109880.0,109870.0,0.87634699]
["bitfinex-derivatives","BTCF0:USTF0",1751569658827,0.6337108,109880.0,109870.0,0.84025699]
["bitfinex-derivatives","BTCF0:USTF0",1751569660324,0.3183823,109890.0,109880.0,0.1819363]
["bitfinex-derivatives","BTCF0:USTF0",1751569660530,0.2728991,109890.0,109880.0,1.18034049]
["bitfinex-derivatives","BTCF0:USTF0",1751569660727,0.2728991,109890.0,109880.0,1.69254049]
["bitfinex-derivatives","BTCF0:USTF0",1751569661832,0.2738991,109890.0,109880.0,1.69254049]
["bitfinex-derivatives","BTCF0:USTF0",1751569668840,0.2738991,109890.0,109880.0,1.72863049]
["bitfinex-derivatives","BTCF0:USTF0",1751569671640,0.2738991,109890.0,109880.0,1.4152263]
["bitfinex-derivatives","BTCF0:USTF0",1751569671840,0.2738991,109890.0,109880.0,1.72863049]
["bitfinex-derivatives","BTCF0:USTF0",1751569674648,0.2738991,109890.0,109880.0,1.69419049]
["bitfinex-derivatives","BTCF0:USTF0",1751569674848,0.3065991,109890.0,109880.0,1.69403049]
["bitfinex-derivatives","BTCF0:USTF0",1751569677349,0.3065991,109890.0,109880.0,1.3806263]
["bitfinex-derivatives","BTCF0:USTF0",1751569677546,0.3065991,109890.0,109880.0,1.69403049]
["bitfinex-derivatives","BTCF0:USTF0",1751569680149,0.6673991,109890.0,109880.0,1.69403049]
["bitfinex-derivatives","BTCF0:USTF0",1751569680352,0.98080329,109890.0,109880.0,1.13649]
["bitfinex-derivatives","BTCF0:USTF0",1751569680558,1.04330329,109890.0,109880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751569680848,1.04330329,109890.0,109880.0,0.4519364]
["bitfinex-derivatives","BTCF0:USTF0",1751569681054,0.7298991,109890.0,109880.0,0.4833364]
["bitfinex-derivatives","BTCF0:USTF0",1751569681359,0.80337096,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569681557,1.11677515,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569682551,0.80337096,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569682758,1.04330329,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569685958,1.01280329,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569686560,1.08388955,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569686859,0.77048536,109890.0,109880.0,0.5142364]
["bitfinex-derivatives","BTCF0:USTF0",1751569687056,0.6346991,109890.0,109880.0,0.82764059]
["bitfinex-derivatives","BTCF0:USTF0",1751569687256,0.2738991,109890.0,109880.0,0.85774059]
["bitfinex-derivatives","BTCF0:USTF0",1751569687462,0.2738991,109890.0,109880.0,0.89383059]
["bitfinex-derivatives","BTCF0:USTF0",1751569687754,0.1829363,109890.0,109880.0,1.24383059]
["bitfinex-derivatives","BTCF0:USTF0",1751569687960,0.1829363,109890.0,109880.0,1.29790126]
["bitfinex-derivatives","BTCF0:USTF0",1751569688160,0.1829363,109890.0,109880.0,0.94790126]
["bitfinex-derivatives","BTCF0:USTF0",1751569688657,0.1829363,109890.0,109880.0,0.91181126]
["bitfinex-derivatives","BTCF0:USTF0",1751569688862,0.1829363,109890.0,109880.0,0.59840707]
["bitfinex-derivatives","BTCF0:USTF0",1751569689069,0.1829363,109890.0,109880.0,0.91181126]
["bitfinex-derivatives","BTCF0:USTF0",1751569690960,0.001,109890.0,109880.0,1.27261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569691266,0.001,109890.0,109880.0,1.59261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569693353,0.001,109890.0,109880.0,1.27261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569693560,0.001,109890.0,109880.0,1.64261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569694663,0.001,109890.0,109880.0,1.27261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569694863,0.001,109890.0,109880.0,1.64261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569696568,0.001,109890.0,109880.0,1.27261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569696866,0.001,109890.0,109880.0,1.61261126]
["bitfinex-derivatives","BTCF0:USTF0",1751569698467,0.64037741,109920.0,109910.0,0.1818867]
["bitfinex-derivatives","BTCF0:USTF0",1751569698764,0.64037741,109920.0,109910.0,1.59561089]
["bitfinex-derivatives","BTCF0:USTF0",1751569698765,0.68584891,109920.0,109910.0,1.59561089]
["bitfinex-derivatives","BTCF0:USTF0",1751569699167,0.68584891,109920.0,109910.0,1.65941089]
["bitfinex-derivatives","BTCF0:USTF0",1751569699968,0.69084891,109920.0,109910.0,1.65941089]
["bitfinex-derivatives","BTCF0:USTF0",1751569700165,0.37254621,109920.0,109910.0,1.65941089]
["bitfinex-derivatives","BTCF0:USTF0",1751569700365,0.55441641,109920.0,109910.0,1.65941089]
["bitfinex-derivatives","BTCF0:USTF0",1751569700664,0.55441641,109920.0,109910.0,0.82909089]
["bitfinex-derivatives","BTCF0:USTF0",1751569700865,0.55441641,109920.0,109910.0,1.65937089]
["bitfinex-derivatives","BTCF0:USTF0",1751569701064,0.55441641,109920.0,109910.0,0.82909089]
["bitfinex-derivatives","BTCF0:USTF0",1751569701264,0.55441641,109920.0,109910.0,1.65937089]
["bitfinex-derivatives","BTCF0:USTF0",1751569701468,0.54941641,109920.0,109910.0,1.65937089]
["bitfinex-derivatives","BTCF0:USTF0",1751569701662,0.55241641,109920.0,109910.0,1.65937089]
["bitfinex-derivatives","BTCF0:USTF0",1751569701864,0.55241641,109920.0,109910.0,1.69047089]
["bitfinex-derivatives","BTCF0:USTF0",1751569702058,0.55241641,109920.0,109910.0,1.3770667]
["bitfinex-derivatives","BTCF0:USTF0",1751569702368,0.55241641,109920.0,109910.0,1.69047089]
["bitfinex-derivatives","BTCF0:USTF0",1751569705270,0.55241641,109920.0,109910.0,1.65937089]
["bitfinex-derivatives","BTCF0:USTF0",1751569705470,0.55241641,109920.0,109910.0,1.69147089]
["bitfinex-derivatives","BTCF0:USTF0",1751569705868,0.8658206,109920.0,109910.0,1.3467267]
["bitfinex-derivatives","BTCF0:USTF0",1751569706063,0.8965206,109920.0,109910.0,1.3467267]
["bitfinex-derivatives","BTCF0:USTF0",1751569706267,0.58311641,109920.0,109910.0,1.66013089]
["bitfinex-derivatives","BTCF0:USTF0",1751569706471,0.58311641,109920.0,109910.0,1.66073089]
["bitfinex-derivatives","BTCF0:USTF0",1751569706971,0.58311641,109920.0,109910.0,0.82909089]
["bitfinex-derivatives","BTCF0:USTF0",1751569707171,0.58311641,109920.0,109910.0,1.66073089]
["bitfinex-derivatives","BTCF0:USTF0",1751569708174,0.58311641,109920.0,109910.0,0.82909089]
["bitfinex-derivatives","BTCF0:USTF0",1751569708369,0.22231641,109920.0,109910.0,1.66057089]
["bitfinex-derivatives","BTCF0:USTF0",1751569708570,0.58311641,109920.0,109910.0,1.66057089]
["bitfinex-derivatives","BTCF0:USTF0",1751569708771,0.55241641,109920.0,109910.0,1.66057089]
["bitfinex-derivatives","BTCF0:USTF0",1751569709170,0.55241641,109920.0,109910.0,0.82909089]
["bitfinex-derivatives","BTCF0:USTF0",1751569709371,0.55241641,109920.0,109910.0,1.66057089]
["bitfinex-derivatives","BTCF0:USTF0",1751569710573,0.55241641,109920.0,109910.0,0.82909089]
["bitfinex-derivatives","BTCF0:USTF0",1751569710774,0.55241641,109920.0,109910.0,1.66045089]
["bitfinex-derivatives","BTCF0:USTF0",1751569711977,0.55241641,109920.0,109910.0,1.3470467]
["bitfinex-derivatives","BTCF0:USTF0",1751569712176,0.55241641,109920.0,109910.0,1.66045089]
["bitfinex-derivatives","BTCF0:USTF0",1751569718783,0.8658206,109920.0,109910.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1751569718986,0.9299206,109920.0,109910.0,1.2829668]
["bitfinex-derivatives","BTCF0:USTF0",1751569719181,0.9299206,109920.0,109910.0,1.10108]
["bitfinex-derivatives","BTCF0:USTF0",1751569719376,0.9299206,109920.0,109910.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751569719581,0.9299206,109920.0,109910.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1751569720082,0.9299206,109920.0,109910.0,1.2828868]
["bitfinex-derivatives","BTCF0:USTF0",1751569720680,0.9299206,109920.0,109910.0,0.4518868]
["bitfinex-derivatives","BTCF0:USTF0",1751569720885,0.9299206,109920.0,109910.0,1.2828868]
["bitfinex-derivatives","BTCF0:USTF0",1751569721180,0.9299206,109920.0,109910.0,0.4518868]
["bitfinex-derivatives","BTCF0:USTF0",1751569722388,0.9289206,109920.0,109910.0,0.4518868]
["bitfinex-derivatives","BTCF0:USTF0",1751569724576,1.46672369,109920.0,109890.0,0.09947756]
["bitfinex-derivatives","BTCF0:USTF0",1751569724777,0.85610749,109900.0,109890.0,0.53099537]
["bitfinex-derivatives","BTCF0:USTF0",1751569724977,0.85610749,109900.0,109890.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751569725179,0.1819199,109890.0,109880.0,0.03607547]
["bitfinex-derivatives","BTCF0:USTF0",1751569725386,0.1819364,109880.0,109870.0,0.07275207]
["bitfinex-derivatives","BTCF0:USTF0",1751569725688,0.181953,109870.0,109860.0,1.17044227]
["bitfinex-derivatives","BTCF0:USTF0",1751569725987,0.573553,109870.0,109860.0,1.79504646]
["bitfinex-derivatives","BTCF0:USTF0",1751569726389,0.573553,109870.0,109860.0,1.76818086]
["bitfinex-derivatives","BTCF0:USTF0",1751569726593,0.573553,109870.0,109860.0,1.76846086]
["bitfinex-derivatives","BTCF0:USTF0",1751569726788,0.565553,109870.0,109860.0,0.93706086]
["bitfinex-derivatives","BTCF0:USTF0",1751569726985,0.565553,109870.0,109860.0,1.76866086]
["bitfinex-derivatives","BTCF0:USTF0",1751569727589,0.565553,109870.0,109860.0,1.75945099]
["bitfinex-derivatives","BTCF0:USTF0",1751569728390,0.565553,109870.0,109860.0,1.76145099]
["bitfinex-derivatives","BTCF0:USTF0",1751569728792,0.565553,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569729892,0.565553,109870.0,109860.0,1.4500468]
["bitfinex-derivatives","BTCF0:USTF0",1751569730093,0.565553,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569733298,0.172953,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569733598,0.533753,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569733796,0.172953,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569734197,0.533753,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569734894,0.533753,109870.0,109860.0,1.4500468]
["bitfinex-derivatives","BTCF0:USTF0",1751569735098,0.533753,109870.0,109860.0,1.76345099]
["bitfinex-derivatives","BTCF0:USTF0",1751569735802,0.533753,109870.0,109860.0,0.6184468]
["bitfinex-derivatives","BTCF0:USTF0",1751569736000,0.533753,109870.0,109860.0,1.4498068]
["bitfinex-derivatives","BTCF0:USTF0",1751569736899,0.84715719,109870.0,109860.0,0.6184468]
["bitfinex-derivatives","BTCF0:USTF0",1751569737297,0.533753,109870.0,109860.0,0.6184468]
["bitfinex-derivatives","BTCF0:USTF0",1751569738699,0.84715719,109870.0,109860.0,0.5274632]
["bitfinex-derivatives","BTCF0:USTF0",1751569739206,0.84715719,109870.0,109860.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1751569739406,0.84715719,109870.0,109860.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1751569739706,0.91005719,109870.0,109860.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1751569740103,1.74113719,109870.0,109860.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1751569740307,1.74113719,109870.0,109860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751569741107,0.2730022,109850.0,109840.0,0.1820019]
["bitfinex-derivatives","BTCF0:USTF0",1751569741306,1.03820659,109850.0,109840.0,0.5459019]
["bitfinex-derivatives","BTCF0:USTF0",1751569741808,0.7248024,109850.0,109840.0,0.5459019]
["bitfinex-derivatives","BTCF0:USTF0",1751569742410,0.7248024,109850.0,109840.0,0.5499019]
["bitfinex-derivatives","BTCF0:USTF0",1751569742611,0.7248024,109850.0,109840.0,0.5549019]
["bitfinex-derivatives","BTCF0:USTF0",1751569744022,1.03820659,109850.0,109840.0,0.5549019]
["bitfinex-derivatives","BTCF0:USTF0",1751569746016,1.39900659,109850.0,109840.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1751569746224,1.46500659,109850.0,109840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751569746926,1.69672659,109850.0,109840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1751569747322,0.1820358,109820.0,109810.0,0.1820443]
["bitfinex-derivatives","BTCF0:USTF0",1751569747521,0.90175249,109820.0,109810.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751569747822,0.93425249,109820.0,109810.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1751569748024,0.99765249,109820.0,109810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751569748325,0.99665249,109820.0,109810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751569748521,1.22841249,109820.0,109810.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751569748719,0.1820523,109810.0,109800.0,0.2444689]
["bitfinex-derivatives","BTCF0:USTF0",1751569748919,1.76035193,109810.0,109800.0,0.5344689]
["bitfinex-derivatives","BTCF0:USTF0",1751569749721,1.44694774,109810.0,109800.0,0.5344689]
["bitfinex-derivatives","BTCF0:USTF0",1751569749927,1.76035193,109810.0,109800.0,0.5344689]
["bitfinex-derivatives","BTCF0:USTF0",1751569751135,1.76335193,109810.0,109800.0,0.5344689]
["bitfinex-derivatives","BTCF0:USTF0",1751569751526,1.76335193,109810.0,109800.0,0.54865699]
["bitfinex-derivatives","BTCF0:USTF0",1751569751923,1.76335193,109810.0,109800.0,0.36658809]
["bitfinex-derivatives","BTCF0:USTF0",1751569752230,1.76335193,109810.0,109800.0,0.54865699]
["bitfinex-derivatives","BTCF0:USTF0",1751569752727,1.76335193,109810.0,109800.0,0.36658809]
["bitfinex-derivatives","BTCF0:USTF0",1751569753033,1.76311193,109810.0,109800.0,0.54865699]
["bitfinex-derivatives","BTCF0:USTF0",1751569754727,1.76311193,109810.0,109800.0,0.5344689]
["bitfinex-derivatives","BTCF0:USTF0",1751569755038,1.76311193,109810.0,109800.0,0.5486589]
["bitfinex-derivatives","BTCF0:USTF0",1751569757036,0.93103193,109810.0,109800.0,0.5486589]
["bitfinex-derivatives","BTCF0:USTF0",1751569757234,1.76287193,109810.0,109800.0,0.5486589]
["bitfinex-derivatives","BTCF0:USTF0",1751569757835,1.76279193,109810.0,109800.0,0.5486589]
["bitfinex-derivatives","BTCF0:USTF0",1751569759135,1.79429193,109810.0,109800.0,0.5486589]
["bitfinex-derivatives","BTCF0:USTF0",1751569759334,1.82679193,109810.0,109800.0,0.5486589]
["bitfinex-derivatives","BTCF0:USTF0",1751569759535,0.1820689,109800.0,109790.0,0.22942508]
["bitfinex-derivatives","BTCF0:USTF0",1751569759735,0.85627309,109800.0,109790.0,0.54202508]
["bitfinex-derivatives","BTCF0:USTF0",1751569759929,1.3746689,109800.0,109790.0,0.88652927]
["bitfinex-derivatives","BTCF0:USTF0",1751569760136,0.5428689,109800.0,109790.0,0.57312508]
["bitfinex-derivatives","BTCF0:USTF0",1751569760438,1.3746689,109800.0,109790.0,0.57312508]
["bitfinex-derivatives","BTCF0:USTF0",1751569760835,1.3746689,109800.0,109790.0,0.57512508]
["bitfinex-derivatives","BTCF0:USTF0",1751569761137,1.3746689,109800.0,109790.0,0.57612508]
["bitfinex-derivatives","BTCF0:USTF0",1751569761933,1.68807309,109800.0,109790.0,0.57612508]
["bitfinex-derivatives","BTCF0:USTF0",1751569762539,1.68787309,109800.0,109790.0,0.57612508]
["bitfinex-derivatives","BTCF0:USTF0",1751569763834,1.68787309,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569765638,1.68775309,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569766837,0.85627309,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569767143,1.68755309,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569768047,1.3741489,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569768246,1.3745489,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569768440,1.68795309,109800.0,109790.0,0.5895683]
["bitfinex-derivatives","BTCF0:USTF0",1751569770246,0.85627309,109800.0,109790.0,0.5440502]
["bitfinex-derivatives","BTCF0:USTF0",1751569770443,1.68795309,109800.0,109790.0,0.5440502]
["bitfinex-derivatives","BTCF0:USTF0",1751569770834,0.85627309,109800.0,109790.0,0.5440502]
["bitfinex-derivatives","BTCF0:USTF0",1751569771038,1.68795309,109800.0,109790.0,0.5440502]
["bitfinex-derivatives","BTCF0:USTF0",1751569771239,1.68795309,109800.0,109790.0,0.5430502]
["bitfinex-derivatives","BTCF0:USTF0",1751569771545,1.68795309,109800.0,109790.0,0.55728371]
["bitfinex-derivatives","BTCF0:USTF0",1751569773338,1.68771309,109800.0,109790.0,0.54384049]
["bitfinex-derivatives","BTCF0:USTF0",1751569773843,1.68771309,109800.0,109790.0,0.54284049]
["bitfinex-derivatives","BTCF0:USTF0",1751569774846,2.00111728,109800.0,109790.0,0.36075509]
["bitfinex-derivatives","BTCF0:USTF0",1751569775046,2.00111728,109800.0,109790.0,0.37425982]
["bitfinex-derivatives","BTCF0:USTF0",1751569775243,2.00111728,109800.0,109790.0,0.34315982]
["bitfinex-derivatives","BTCF0:USTF0",1751569775446,2.06381728,109800.0,109790.0,0.06055982]
["bitfinex-derivatives","BTCF0:USTF0",1751569775949,2.06381728,109800.0,109780.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1751569775950,2.10942699,109800.0,109770.0,0.03607547]
["bitfinex-derivatives","BTCF0:USTF0",1751569776141,0.49550619,109780.0,109770.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1751569776342,2.00123038,109780.0,109770.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1751569776547,2.03333038,109780.0,109770.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1751569777347,2.06393038,109780.0,109770.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1751569777742,2.06393038,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751569777939,1.437122,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751569778251,1.98236619,109780.0,109770.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751569778456,1.98236619,109780.0,109770.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1751569778851,1.98636619,109780.0,109770.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1751569779652,1.98636619,109780.0,109770.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1751569779948,1.98836619,109780.0,109770.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1751569780647,0.1821186,109770.0,109760.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1751569780856,1.20142698,109770.0,109760.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1751569781151,2.29820698,109770.0,109760.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1751569781353,2.33120698,109770.0,109760.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1751569781553,2.34020809,109770.0,109760.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751569782054,0.1821352,109760.0,109750.0,0.30502224]
["bitfinex-derivatives","BTCF0:USTF0",1751569782257,0.85633939,109760.0,109750.0,0.53917404]
["bitfinex-derivatives","BTCF0:USTF0",1751569782649,0.85633939,109760.0,109750.0,0.35702224]
["bitfinex-derivatives","BTCF0:USTF0",1751569782853,0.85633939,109760.0,109750.0,0.29182224]
["bitfinex-derivatives","BTCF0:USTF0",1751569783147,0.92033939,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751569783350,0.92033939,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751569783552,0.1821518,109750.0,109740.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1751569783752,2.09692018,109750.0,109740.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1751569784051,2.09692018,109750.0,109740.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1751569784446,2.09692018,109750.0,109740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751569784646,0.1821684,109740.0,109730.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1751569784847,0.49557259,109740.0,109730.0,0.558585]
["bitfinex-derivatives","BTCF0:USTF0",1751569785156,1.32821259,109740.0,109730.0,0.558585]
["bitfinex-derivatives","BTCF0:USTF0",1751569785943,1.32853259,109740.0,109730.0,0.558585]
["bitfinex-derivatives","BTCF0:USTF0",1751569786150,0.56776131,109740.0,109730.0,0.558585]
["bitfinex-derivatives","BTCF0:USTF0",1751569786545,1.40068131,109740.0,109730.0,0.558585]
["bitfinex-derivatives","BTCF0:USTF0",1751569786750,1.7140855,109740.0,109730.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1751569786951,1.7140855,109740.0,109730.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751569787152,1.7140855,109740.0,109730.0,0.559585]
["bitfinex-derivatives","BTCF0:USTF0",1751569787354,1.40068131,109740.0,109730.0,0.559585]
["bitfinex-derivatives","BTCF0:USTF0",1751569787655,1.40068131,109740.0,109730.0,0.560585]
["bitfinex-derivatives","BTCF0:USTF0",1751569787955,1.40068131,109740.0,109730.0,0.57470615]
["bitfinex-derivatives","BTCF0:USTF0",1751569788958,1.7140855,109740.0,109730.0,0.57470615]
["bitfinex-derivatives","BTCF0:USTF0",1751569789660,1.7140855,109740.0,109730.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1751569790455,0.182185,109730.0,109720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751569790756,0.87355279,109730.0,109720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751569790960,1.13258749,109730.0,109720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751569791461,0.1822015,109720.0,109710.0,0.79104286]
["bitfinex-derivatives","BTCF0:USTF0",1751569791660,1.68736569,109720.0,109710.0,0.67104286]
["bitfinex-derivatives","BTCF0:USTF0",1751569791858,1.68736569,109720.0,109710.0,0.6619018]
["bitfinex-derivatives","BTCF0:USTF0",1751569792258,1.68436569,109720.0,109710.0,0.67614549]
["bitfinex-derivatives","BTCF0:USTF0",1751569792757,1.68436569,109720.0,109710.0,0.67814549]
["bitfinex-derivatives","BTCF0:USTF0",1751569793458,1.68436569,109720.0,109710.0,0.68014549]
["bitfinex-derivatives","BTCF0:USTF0",1751569793657,1.68436569,109720.0,109710.0,0.66739149]
["bitfinex-derivatives","BTCF0:USTF0",1751569794161,1.99776988,109720.0,109710.0,0.31228479]
["bitfinex-derivatives","BTCF0:USTF0",1751569794359,0.88330569,109720.0,109710.0,0.50528479]
["bitfinex-derivatives","BTCF0:USTF0",1751569794554,0.85140569,109720.0,109710.0,0.53808479]
["bitfinex-derivatives","BTCF0:USTF0",1751569794960,1.68480569,109720.0,109710.0,0.53808479]
["bitfinex-derivatives","BTCF0:USTF0",1751569795158,1.68484569,109720.0,109710.0,0.53608479]
["bitfinex-derivatives","BTCF0:USTF0",1751569795359,1.68684569,109720.0,109710.0,0.53408479]
["bitfinex-derivatives","BTCF0:USTF0",1751569796056,1.68700569,109720.0,109710.0,0.53408479]
["bitfinex-derivatives","BTCF0:USTF0",1751569796262,1.68700569,109720.0,109710.0,0.53408503]
["bitfinex-derivatives","BTCF0:USTF0",1751569798867,2.00040988,109720.0,109710.0,0.35186683]
["bitfinex-derivatives","BTCF0:USTF0",1751569799063,2.03140988,109720.0,109710.0,0.09906683]
["bitfinex-derivatives","BTCF0:USTF0",1751569799260,2.06360988,109720.0,109710.0,0.36906683]
["bitfinex-derivatives","BTCF0:USTF0",1751569799574,2.06360988,109720.0,109710.0,0.0548229]
["bitfinex-derivatives","BTCF0:USTF0",1751569799756,2.06360988,109720.0,109710.0,0.03000254]
["bitfinex-derivatives","BTCF0:USTF0",1751569800165,2.06360988,109720.0,109700.0,0.11475534]
["bitfinex-derivatives","BTCF0:USTF0",1751569800166,0.1822182,109710.0,109700.0,0.11475534]
["bitfinex-derivatives","BTCF0:USTF0",1751569800467,0.1822514,109690.0,109680.0,0.1822597]
["bitfinex-derivatives","BTCF0:USTF0",1751569800670,1.0155314,109690.0,109680.0,0.5659597]
["bitfinex-derivatives","BTCF0:USTF0",1751569800867,1.32320905,109690.0,109680.0,0.9267597]
["bitfinex-derivatives","BTCF0:USTF0",1751569802167,0.48972905,109690.0,109680.0,0.9267597]
["bitfinex-derivatives","BTCF0:USTF0",1751569802367,1.32324905,109690.0,109680.0,0.9277597]
["bitfinex-derivatives","BTCF0:USTF0",1751569802766,1.32324905,109690.0,109680.0,0.9287597]
["bitfinex-derivatives","BTCF0:USTF0",1751569803170,1.32324905,109690.0,109680.0,0.93798178]
["bitfinex-derivatives","BTCF0:USTF0",1751569808875,0.48972905,109690.0,109680.0,0.93798178]
["bitfinex-derivatives","BTCF0:USTF0",1751569809072,1.32280905,109690.0,109680.0,0.93798178]
["bitfinex-derivatives","BTCF0:USTF0",1751569812178,0.58676989,109700.0,109690.0,0.1822514]
["bitfinex-derivatives","BTCF0:USTF0",1751569812372,0.85639099,109730.0,109690.0,2.58866872]
["bitfinex-derivatives","BTCF0:USTF0",1751569812572,0.25435712,109740.0,109730.0,0.182185]
["bitfinex-derivatives","BTCF0:USTF0",1751569812779,0.25435712,109740.0,109730.0,1.19063567]
["bitfinex-derivatives","BTCF0:USTF0",1751569813077,0.25435712,109740.0,109730.0,0.97363148]
["bitfinex-derivatives","BTCF0:USTF0",1751569813277,0.56776131,109740.0,109730.0,0.97362556]
["bitfinex-derivatives","BTCF0:USTF0",1751569813675,0.56776131,109740.0,109730.0,0.98280398]
["bitfinex-derivatives","BTCF0:USTF0",1751569814278,0.56776131,109740.0,109730.0,0.97362556]
["bitfinex-derivatives","BTCF0:USTF0",1751569814777,0.56776131,109740.0,109730.0,0.959385]
["bitfinex-derivatives","BTCF0:USTF0",1751569814976,0.57476131,109740.0,109730.0,0.959385]
["bitfinex-derivatives","BTCF0:USTF0",1751569815375,0.56776131,109740.0,109730.0,0.959385]
["bitfinex-derivatives","BTCF0:USTF0",1751569815578,0.57276131,109740.0,109730.0,0.959385]
["bitfinex-derivatives","BTCF0:USTF0",1751569816080,0.57276131,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569816782,0.57276131,109740.0,109730.0,0.60778747]
["bitfinex-derivatives","BTCF0:USTF0",1751569817483,0.25935712,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569817668,0.26435712,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569817873,0.26435712,109740.0,109730.0,1.28199166]
["bitfinex-derivatives","BTCF0:USTF0",1751569818279,0.26435712,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569818875,0.57276131,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569819077,0.57476131,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569819881,0.57376131,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569820276,0.26035712,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569821376,0.57376131,109740.0,109730.0,0.96858747]
["bitfinex-derivatives","BTCF0:USTF0",1751569829380,1.2479655,109740.0,109730.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1751569829681,1.4174998,109740.0,109730.0,0.312185]
["bitfinex-derivatives","BTCF0:USTF0",1751569829980,1.4499998,109740.0,109730.0,0.312185]
["bitfinex-derivatives","BTCF0:USTF0",1751569830583,0.82319142,109740.0,109730.0,0.502185]
["bitfinex-derivatives","BTCF0:USTF0",1751569830784,1.4499998,109740.0,109730.0,0.502185]
["bitfinex-derivatives","BTCF0:USTF0",1751569836383,1.13659561,109740.0,109730.0,0.502185]
["bitfinex-derivatives","BTCF0:USTF0",1751569838485,0.77764572,109740.0,109730.0,0.502185]
["bitfinex-derivatives","BTCF0:USTF0",1751569838686,0.30590072,109740.0,109730.0,1.17638919]
["bitfinex-derivatives","BTCF0:USTF0",1751569838884,0.30590072,109740.0,109730.0,0.957785]
["bitfinex-derivatives","BTCF0:USTF0",1751569839187,0.61930491,109740.0,109730.0,0.957785]
["bitfinex-derivatives","BTCF0:USTF0",1751569840279,0.30590072,109740.0,109730.0,0.957785]
["bitfinex-derivatives","BTCF0:USTF0",1751569843895,0.61930491,109740.0,109730.0,0.957785]
["bitfinex-derivatives","BTCF0:USTF0",1751569844792,1.472614,109760.0,109740.0,0.3187699]
["bitfinex-derivatives","BTCF0:USTF0",1751569844793,0.4538709,109760.0,109740.0,0.3187699]
["bitfinex-derivatives","BTCF0:USTF0",1751569844994,0.002,109760.0,109750.0,0.94157298]
["bitfinex-derivatives","BTCF0:USTF0",1751569845188,0.0935,109790.0,109780.0,0.1821021]
["bitfinex-derivatives","BTCF0:USTF0",1751569845389,0.07360385,109800.0,109790.0,0.1820855]
["bitfinex-derivatives","BTCF0:USTF0",1751569845691,0.56907694,109800.0,109790.0,0.8444855]
["bitfinex-derivatives","BTCF0:USTF0",1751569845999,0.56907694,109800.0,109790.0,0.4836855]
["bitfinex-derivatives","BTCF0:USTF0",1751569846192,0.59927694,109800.0,109790.0,0.4836855]
["bitfinex-derivatives","BTCF0:USTF0",1751569846494,0.59927694,109800.0,109790.0,0.5165855]
["bitfinex-derivatives","BTCF0:USTF0",1751569847598,0.63637694,109800.0,109790.0,0.5165855]
["bitfinex-derivatives","BTCF0:USTF0",1751569848986,1.31058113,109800.0,109790.0,0.4520855]
["bitfinex-derivatives","BTCF0:USTF0",1751569849189,1.34078113,109800.0,109790.0,0.4520855]
["bitfinex-derivatives","BTCF0:USTF0",1751569849390,0.1820855,109790.0,109780.0,0.2134874]
["bitfinex-derivatives","BTCF0:USTF0",1751569849595,0.1821021,109780.0,109770.0,0.35386122]
["bitfinex-derivatives","BTCF0:USTF0",1751569849796,0.58660629,109780.0,109770.0,0.5631696]
["bitfinex-derivatives","BTCF0:USTF0",1751569850796,1.42512629,109780.0,109770.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751569851498,1.42512629,109780.0,109770.0,0.4721187]
["bitfinex-derivatives","BTCF0:USTF0",1751569852100,1.42812629,109780.0,109770.0,0.4721187]
["bitfinex-derivatives","BTCF0:USTF0",1751569857899,0.1821186,109770.0,109760.0,0.3678881]
["bitfinex-derivatives","BTCF0:USTF0",1751569858201,0.86992698,109770.0,109760.0,0.5945881]
["bitfinex-derivatives","BTCF0:USTF0",1751569858797,0.86992698,109770.0,109760.0,0.5490551]
["bitfinex-derivatives","BTCF0:USTF0",1751569858995,0.83922698,109770.0,109760.0,0.5035234]
["bitfinex-derivatives","BTCF0:USTF0",1751569859302,1.23272698,109770.0,109760.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1751569859803,1.23272698,109770.0,109760.0,0.5035353]
["bitfinex-derivatives","BTCF0:USTF0",1751569860194,1.23272698,109770.0,109760.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1751569860396,0.1821353,109760.0,109750.0,0.2153514]
["bitfinex-derivatives","BTCF0:USTF0",1751569860595,0.1821353,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569860596,1.75523949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569860796,1.36181949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569860997,1.72261949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569863206,1.72561949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569864404,1.72961949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569865708,0.89613949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569865904,1.72909949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569866810,0.89613949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569867304,1.72897949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569867710,0.5827353,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569867909,1.33553949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569869911,0.50253949,109760.0,109750.0,0.5370514]
["bitfinex-derivatives","BTCF0:USTF0",1751569875817,0.007,109760.0,109750.0,1.52125559]
["bitfinex-derivatives","BTCF0:USTF0",1751569876020,0.007,109760.0,109750.0,1.55747661]
["bitfinex-derivatives","BTCF0:USTF0",1751569876218,0.007,109760.0,109750.0,1.61180815]
["bitfinex-derivatives","BTCF0:USTF0",1751569876424,0.007,109760.0,109750.0,1.79403215]
["bitfinex-derivatives","BTCF0:USTF0",1751569876719,0.81078959,109780.0,109770.0,0.1821187]
["bitfinex-derivatives","BTCF0:USTF0",1751569876720,1.82582689,109780.0,109770.0,0.1821187]
["bitfinex-derivatives","BTCF0:USTF0",1751569876920,0.99290689,109780.0,109770.0,0.4721187]
["bitfinex-derivatives","BTCF0:USTF0",1751569877221,0.99290689,109780.0,109770.0,0.5048187]
["bitfinex-derivatives","BTCF0:USTF0",1751569878420,0.99590689,109780.0,109770.0,0.5048187]
["bitfinex-derivatives","BTCF0:USTF0",1751569878719,1.00090689,109780.0,109770.0,0.5048187]
["bitfinex-derivatives","BTCF0:USTF0",1751569878921,0.6419735,109780.0,109770.0,0.5048187]
["bitfinex-derivatives","BTCF0:USTF0",1751569879118,0.95537769,109780.0,109770.0,0.5048187]
["bitfinex-derivatives","BTCF0:USTF0",1751569879319,0.1901173,109780.0,109770.0,1.17902289]
["bitfinex-derivatives","BTCF0:USTF0",1751569879521,0.1901173,109780.0,109770.0,0.8656187]
["bitfinex-derivatives","BTCF0:USTF0",1751569879721,0.1901173,109780.0,109770.0,0.8965187]
["bitfinex-derivatives","BTCF0:USTF0",1751569884124,0.008,109780.0,109770.0,1.56992289]
["bitfinex-derivatives","BTCF0:USTF0",1751569884328,0.1840772,109800.0,109790.0,0.1820855]
["bitfinex-derivatives","BTCF0:USTF0",1751569884629,0.1840772,109800.0,109790.0,0.78548969]
["bitfinex-derivatives","BTCF0:USTF0",1751569884929,0.49748139,109800.0,109790.0,0.5341855]
["bitfinex-derivatives","BTCF0:USTF0",1751569885525,0.50348139,109800.0,109790.0,0.5341855]
["bitfinex-derivatives","BTCF0:USTF0",1751569887025,0.1900772,109800.0,109790.0,0.5341855]
["bitfinex-derivatives","BTCF0:USTF0",1751569888030,0.1900772,109800.0,109790.0,0.54348089]
["bitfinex-derivatives","BTCF0:USTF0",1751569888833,0.008,109800.0,109790.0,1.21768508]
["bitfinex-derivatives","BTCF0:USTF0",1751569889033,0.008,109800.0,109790.0,1.56768508]
["bitfinex-derivatives","BTCF0:USTF0",1751569889225,0.008,109800.0,109790.0,1.64073969]
["bitfinex-derivatives","BTCF0:USTF0",1751569890127,0.011,109800.0,109790.0,1.64073969]
["bitfinex-derivatives","BTCF0:USTF0",1751569890332,0.75270899,109830.0,109820.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1751569890521,1.08586369,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569891532,1.08886369,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569892029,1.09486369,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569892737,1.01635479,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569893236,1.04925479,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569894339,1.04925479,109830.0,109820.0,0.5022358]
["bitfinex-derivatives","BTCF0:USTF0",1751569895940,0.7029506,109830.0,109820.0,0.5344358]
["bitfinex-derivatives","BTCF0:USTF0",1751569896139,1.01635479,109830.0,109820.0,0.5344358]
["bitfinex-derivatives","BTCF0:USTF0",1751569896836,1.01635479,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569896837,1.32975898,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569897037,1.36175898,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569898241,1.04835479,109830.0,109820.0,0.4720358]
["bitfinex-derivatives","BTCF0:USTF0",1751569901841,1.36175898,109830.0,109820.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751569902044,0.1820358,109820.0,109810.0,0.227551]
["bitfinex-derivatives","BTCF0:USTF0",1751569902248,0.56123999,109820.0,109810.0,0.517551]
["bitfinex-derivatives","BTCF0:USTF0",1751569903242,0.56423999,109820.0,109810.0,0.517551]
["bitfinex-derivatives","BTCF0:USTF0",1751569904242,0.56723999,109820.0,109810.0,0.517551]
["bitfinex-derivatives","BTCF0:USTF0",1751569906654,0.92803999,109820.0,109810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751569906861,0.92803999,109820.0,109810.0,0.4720524]
["bitfinex-derivatives","BTCF0:USTF0",1751569909361,1.75991999,109820.0,109810.0,0.4720524]
["bitfinex-derivatives","BTCF0:USTF0",1751569910258,1.75991999,109820.0,109810.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751569910862,0.1820524,109810.0,109800.0,0.3375707]
["bitfinex-derivatives","BTCF0:USTF0",1751569911055,0.1820524,109810.0,109800.0,0.4875707]
["bitfinex-derivatives","BTCF0:USTF0",1751569911056,0.59055659,109810.0,109800.0,0.4875707]
["bitfinex-derivatives","BTCF0:USTF0",1751569911257,0.59055659,109810.0,109800.0,0.4420547]
["bitfinex-derivatives","BTCF0:USTF0",1751569911655,0.1820689,109800.0,109790.0,0.37617151]
["bitfinex-derivatives","BTCF0:USTF0",1751569911853,0.52547309,109800.0,109790.0,0.70617151]
["bitfinex-derivatives","BTCF0:USTF0",1751569912061,0.55817309,109800.0,109790.0,0.70617151]
["bitfinex-derivatives","BTCF0:USTF0",1751569913059,0.55817309,109800.0,109790.0,0.73737151]
["bitfinex-derivatives","BTCF0:USTF0",1751569913461,0.52547309,109800.0,109790.0,0.73737151]
["bitfinex-derivatives","BTCF0:USTF0",1751569919162,0.49547309,109800.0,109790.0,0.67617151]
["bitfinex-derivatives","BTCF0:USTF0",1751569920161,0.85627309,109800.0,109790.0,0.40305461]
["bitfinex-derivatives","BTCF0:USTF0",1751569920366,1.16967728,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569921565,0.5428689,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569921761,0.1820689,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569921959,0.85627309,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569925071,0.5428689,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569925369,0.85627309,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569926970,0.5428689,109800.0,109790.0,0.5120855]
["bitfinex-derivatives","BTCF0:USTF0",1751569927274,0.1820689,109800.0,109790.0,0.82548969]
["bitfinex-derivatives","BTCF0:USTF0",1751569928073,0.1820689,109800.0,109790.0,0.86166382]
["bitfinex-derivatives","BTCF0:USTF0",1751569928467,0.3186155,109810.0,109800.0,0.1820689]
["bitfinex-derivatives","BTCF0:USTF0",1751569928667,0.3186155,109810.0,109800.0,0.78547309]
["bitfinex-derivatives","BTCF0:USTF0",1751569928867,0.2275829,109810.0,109800.0,1.18244722]
["bitfinex-derivatives","BTCF0:USTF0",1751569929377,0.3185832,109820.0,109810.0,0.1820523]
["bitfinex-derivatives","BTCF0:USTF0",1751569929576,0.3185832,109820.0,109810.0,0.4720523]
["bitfinex-derivatives","BTCF0:USTF0",1751569929764,0.63198739,109820.0,109810.0,0.4720523]
["bitfinex-derivatives","BTCF0:USTF0",1751569930464,0.63498739,109820.0,109810.0,0.4720523]
["bitfinex-derivatives","BTCF0:USTF0",1751569931774,0.3215832,109820.0,109810.0,0.4720523]
["bitfinex-derivatives","BTCF0:USTF0",1751569932277,0.63498739,109820.0,109810.0,0.4720523]
["bitfinex-derivatives","BTCF0:USTF0",1751569932465,0.63498739,109820.0,109810.0,0.78545649]
["bitfinex-derivatives","BTCF0:USTF0",1751569932665,0.3215832,109820.0,109810.0,0.78545649]
["bitfinex-derivatives","BTCF0:USTF0",1751569932869,0.2305595,109820.0,109810.0,0.78545649]
["bitfinex-derivatives","BTCF0:USTF0",1751569933376,0.003,109820.0,109810.0,1.46625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569933576,0.1850357,109820.0,109810.0,1.46625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569933773,0.1880357,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569933972,0.006,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569934173,0.1880357,109820.0,109810.0,1.46625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569934374,0.1880357,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569934673,0.006,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569935578,0.1880357,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569935879,0.006,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569938181,0.006,109820.0,109810.0,1.46625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569939182,0.006,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569939384,0.1880359,109820.0,109810.0,1.50243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569939783,0.1880359,109820.0,109810.0,1.18243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569941882,0.1880359,109820.0,109810.0,1.14625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569942078,0.1880359,109820.0,109810.0,0.8328523]
["bitfinex-derivatives","BTCF0:USTF0",1751569942386,0.1880359,109820.0,109810.0,1.14625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569943788,0.006,109820.0,109810.0,1.14625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569944982,0.1880359,109820.0,109810.0,1.14625649]
["bitfinex-derivatives","BTCF0:USTF0",1751569949187,0.1880359,109820.0,109810.0,1.18243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569949481,0.006,109820.0,109810.0,1.18243062]
["bitfinex-derivatives","BTCF0:USTF0",1751569949688,0.2750158,109840.0,109830.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1751569949889,0.2750158,109840.0,109830.0,1.97766349]
["bitfinex-derivatives","BTCF0:USTF0",1751569950080,0.2750158,109840.0,109830.0,1.61686349]
["bitfinex-derivatives","BTCF0:USTF0",1751569950281,0.6358158,109840.0,109830.0,1.61686349]
["bitfinex-derivatives","BTCF0:USTF0",1751569950789,0.6408158,109840.0,109830.0,1.61686349]
["bitfinex-derivatives","BTCF0:USTF0",1751569951090,0.6458158,109840.0,109830.0,1.61686349]
["bitfinex-derivatives","BTCF0:USTF0",1751569951585,0.6448158,109840.0,109830.0,1.61686349]
["bitfinex-derivatives","BTCF0:USTF0",1751569952083,0.2840158,109840.0,109830.0,1.61686349]
["bitfinex-derivatives","BTCF0:USTF0",1751569953394,0.011,109840.0,109830.0,1.97766349]
["bitfinex-derivatives","BTCF0:USTF0",1751569953585,0.1930027,109840.0,109830.0,1.97766349]
["bitfinex-derivatives","BTCF0:USTF0",1751569953781,0.1930027,109840.0,109830.0,1.98679515]
["bitfinex-derivatives","BTCF0:USTF0",1751569956090,0.1930027,109840.0,109830.0,2.02296928]
["bitfinex-derivatives","BTCF0:USTF0",1751569958790,0.1930027,109840.0,109830.0,2.07730082]
["bitfinex-derivatives","BTCF0:USTF0",1751569959287,0.1930027,109840.0,109830.0,2.02296928]
["bitfinex-derivatives","BTCF0:USTF0",1751569960292,0.1930027,109840.0,109830.0,0.51732509]
["bitfinex-derivatives","BTCF0:USTF0",1751569960491,0.1930027,109840.0,109830.0,0.50819343]
["bitfinex-derivatives","BTCF0:USTF0",1751569960492,0.86720689,109840.0,109830.0,0.50819343]
["bitfinex-derivatives","BTCF0:USTF0",1751569960690,0.86720689,109840.0,109820.0,0.34921063]
["bitfinex-derivatives","BTCF0:USTF0",1751569960691,0.1820193,109830.0,109820.0,0.34921063]
["bitfinex-derivatives","BTCF0:USTF0",1751569960900,1.16962768,109830.0,109820.0,0.08617413]
["bitfinex-derivatives","BTCF0:USTF0",1751569961092,1.16962768,109830.0,109810.0,1.04954403]
["bitfinex-derivatives","BTCF0:USTF0",1751569961093,0.1820359,109820.0,109810.0,1.04954403]
["bitfinex-derivatives","BTCF0:USTF0",1751569961289,0.49544009,109820.0,109810.0,0.35822403]
["bitfinex-derivatives","BTCF0:USTF0",1751569962696,0.1820359,109820.0,109810.0,0.35822403]
["bitfinex-derivatives","BTCF0:USTF0",1751569962997,0.1830359,109820.0,109810.0,0.67162822]
["bitfinex-derivatives","BTCF0:USTF0",1751569963296,0.001,109820.0,109810.0,1.03242822]
["bitfinex-derivatives","BTCF0:USTF0",1751569966492,0.002,109840.0,109830.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1751569966696,0.27294,109870.0,109860.0,0.1819696]
["bitfinex-derivatives","BTCF0:USTF0",1751569966990,0.6357217,109880.0,109870.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1751569967194,0.1839365,109880.0,109870.0,0.83422611]
["bitfinex-derivatives","BTCF0:USTF0",1751569967391,0.002,109880.0,109870.0,1.67090611]
["bitfinex-derivatives","BTCF0:USTF0",1751569967593,0.002,109880.0,109870.0,2.03170611]
["bitfinex-derivatives","BTCF0:USTF0",1751569968199,0.1839365,109880.0,109870.0,2.03170611]
["bitfinex-derivatives","BTCF0:USTF0",1751569968403,0.002,109880.0,109870.0,2.02283719]
["bitfinex-derivatives","BTCF0:USTF0",1751569968899,0.004,109880.0,109870.0,2.02283719]
["bitfinex-derivatives","BTCF0:USTF0",1751569970300,0.1859365,109880.0,109870.0,2.02283719]
["bitfinex-derivatives","BTCF0:USTF0",1751569970501,0.1839365,109880.0,109870.0,2.02283719]
["bitfinex-derivatives","BTCF0:USTF0",1751569971097,0.1839365,109880.0,109870.0,2.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1751569971504,0.1839365,109880.0,109870.0,2.02283719]
["bitfinex-derivatives","BTCF0:USTF0",1751569972590,0.85814069,109880.0,109870.0,1.348033]
["bitfinex-derivatives","BTCF0:USTF0",1751569972790,0.1839365,109880.0,109870.0,1.66143719]
["bitfinex-derivatives","BTCF0:USTF0",1751569973297,0.5447365,109880.0,109870.0,1.66143719]
["bitfinex-derivatives","BTCF0:USTF0",1751569973802,0.5447365,109880.0,109870.0,1.67054259]
["bitfinex-derivatives","BTCF0:USTF0",1751569974002,0.5447365,109880.0,109870.0,1.67042259]
["bitfinex-derivatives","BTCF0:USTF0",1751569975299,0.5447365,109880.0,109870.0,1.66131719]
["bitfinex-derivatives","BTCF0:USTF0",1751569975599,0.85814069,109880.0,109870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751569975804,0.85814069,109880.0,109870.0,1.348313]
["bitfinex-derivatives","BTCF0:USTF0",1751569977607,0.85814069,109880.0,109870.0,0.511953]
["bitfinex-derivatives","BTCF0:USTF0",1751569979209,0.181953,109870.0,109860.0,0.49603563]
["bitfinex-derivatives","BTCF0:USTF0",1751569979408,0.85615719,109870.0,109860.0,0.53506653]
["bitfinex-derivatives","BTCF0:USTF0",1751569980112,0.85615719,109870.0,109860.0,0.35309693]
["bitfinex-derivatives","BTCF0:USTF0",1751569980414,0.2729608,109860.0,109850.0,0.181984]
["bitfinex-derivatives","BTCF0:USTF0",1751569980618,0.99266099,109860.0,109850.0,0.471984]
["bitfinex-derivatives","BTCF0:USTF0",1751569980818,0.1819862,109850.0,109840.0,0.2729879]
["bitfinex-derivatives","BTCF0:USTF0",1751569981017,0.85619039,109850.0,109840.0,0.5429879]
["bitfinex-derivatives","BTCF0:USTF0",1751569981513,0.5427862,109850.0,109840.0,0.86529439]
["bitfinex-derivatives","BTCF0:USTF0",1751569981817,0.6792693,109860.0,109850.0,0.1819862]
["bitfinex-derivatives","BTCF0:USTF0",1751569982118,0.1819821,109860.0,109850.0,0.76539039]
["bitfinex-derivatives","BTCF0:USTF0",1751569982318,0.85618629,109860.0,109850.0,0.4519862]
["bitfinex-derivatives","BTCF0:USTF0",1751569983909,0.0909825,109870.0,109860.0,0.1819696]
["bitfinex-derivatives","BTCF0:USTF0",1751569984223,0.2294348,109880.0,109870.0,0.181953]
["bitfinex-derivatives","BTCF0:USTF0",1751569984417,0.1839365,109880.0,109870.0,0.78535719]
["bitfinex-derivatives","BTCF0:USTF0",1751569984618,0.1839365,109880.0,109870.0,1.98251719]
["bitfinex-derivatives","BTCF0:USTF0",1751569985217,0.1839365,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569985218,0.85814069,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569985916,0.49734069,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569986111,0.85814069,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569986309,0.5447365,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569987815,0.85814069,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569994214,0.85814069,109880.0,109870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751569994714,0.85814069,109880.0,109870.0,0.471953]
["bitfinex-derivatives","BTCF0:USTF0",1751569997824,0.85814069,109880.0,109870.0,0.291953]
["bitfinex-derivatives","BTCF0:USTF0",1751570002822,0.85814069,109880.0,109870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751570003027,0.1819695,109860.0,109850.0,0.35463257]
["bitfinex-derivatives","BTCF0:USTF0",1751570003230,0.85617369,109860.0,109850.0,0.61913717]
["bitfinex-derivatives","BTCF0:USTF0",1751570003430,0.5427695,109860.0,109850.0,0.61913717]
["bitfinex-derivatives","BTCF0:USTF0",1751570004225,0.5427695,109860.0,109850.0,0.5849616]
["bitfinex-derivatives","BTCF0:USTF0",1751570008534,0.5427695,109860.0,109850.0,0.5879616]
["bitfinex-derivatives","BTCF0:USTF0",1751570014839,0.5427695,109860.0,109850.0,0.6212616]
["bitfinex-derivatives","BTCF0:USTF0",1751570015041,0.5427695,109860.0,109850.0,0.6536616]
["bitfinex-derivatives","BTCF0:USTF0",1751570015342,0.5427695,109860.0,109850.0,0.6869616]
["bitfinex-derivatives","BTCF0:USTF0",1751570015943,0.5427695,109860.0,109850.0,1.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1751570015944,0.1819695,109860.0,109850.0,1.00036579]
["bitfinex-derivatives","BTCF0:USTF0",1751570016243,0.6792428,109870.0,109860.0,0.1819695]
["bitfinex-derivatives","BTCF0:USTF0",1751570016542,0.6792428,109870.0,109860.0,0.86107369]
["bitfinex-derivatives","BTCF0:USTF0",1751570017944,0.2729509,109870.0,109860.0,1.17207369]
["bitfinex-derivatives","BTCF0:USTF0",1751570018146,0.2729509,109870.0,109860.0,0.86207369]
["bitfinex-derivatives","BTCF0:USTF0",1751570018345,0.2729509,109870.0,109860.0,0.86307369]
["bitfinex-derivatives","BTCF0:USTF0",1751570018742,0.2729509,109870.0,109860.0,0.89924926]
["bitfinex-derivatives","BTCF0:USTF0",1751570019245,0.2729509,109870.0,109860.0,0.86307369]
["bitfinex-derivatives","BTCF0:USTF0",1751570024957,0.2729509,109870.0,109860.0,0.5496695]
["bitfinex-derivatives","BTCF0:USTF0",1751570026751,0.2729509,109870.0,109860.0,0.86307369]
["bitfinex-derivatives","BTCF0:USTF0",1751570029754,0.6337509,109870.0,109860.0,0.86307369]
["bitfinex-derivatives","BTCF0:USTF0",1751570029955,0.6337509,109870.0,109860.0,0.89924926]
["bitfinex-derivatives","BTCF0:USTF0",1751570030254,0.94715509,109870.0,109860.0,0.58584507]
["bitfinex-derivatives","BTCF0:USTF0",1751570030762,0.97755509,109870.0,109860.0,0.55344507]
["bitfinex-derivatives","BTCF0:USTF0",1751570030961,1.03815509,109870.0,109860.0,0.55344507]
["bitfinex-derivatives","BTCF0:USTF0",1751570033759,1.03815509,109870.0,109860.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1751570033967,1.03815509,109870.0,109860.0,0.5172695]
["bitfinex-derivatives","BTCF0:USTF0",1751570034960,1.03815509,109870.0,109860.0,0.4839695]
["bitfinex-derivatives","BTCF0:USTF0",1751570037657,1.00785509,109870.0,109860.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751570037858,1.24029509,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751570038063,1.27349509,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751570040161,1.27349509,109870.0,109860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751570040462,0.1819861,109850.0,109840.0,0.03617557]
["bitfinex-derivatives","BTCF0:USTF0",1751570040758,1.21699029,109850.0,109840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751570040962,2.37749029,109850.0,109840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751570041162,2.0640861,109850.0,109840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751570041363,2.37749029,109850.0,109840.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751570041964,2.37749029,109850.0,109840.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1751570042860,2.37749029,109850.0,109840.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1751570044666,1.31309029,109850.0,109840.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1751570045268,2.37753029,109850.0,109840.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1751570046763,0.6388861,109850.0,109840.0,0.5200026]
["bitfinex-derivatives","BTCF0:USTF0",1751570046970,0.5427861,109850.0,109840.0,0.5200026]
["bitfinex-derivatives","BTCF0:USTF0",1751570047166,1.3747861,109850.0,109840.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1751570047962,1.68819029,109850.0,109840.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1751570048364,0.85619029,109850.0,109840.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1751570048564,1.68823029,109850.0,109840.0,0.6109026]
["bitfinex-derivatives","BTCF0:USTF0",1751570048759,0.1819861,109850.0,109840.0,0.92430679]
["bitfinex-derivatives","BTCF0:USTF0",1751570049160,1.0139861,109850.0,109840.0,0.92430679]
["bitfinex-derivatives","BTCF0:USTF0",1751570051065,0.1819861,109850.0,109840.0,0.92430679]
["bitfinex-derivatives","BTCF0:USTF0",1751570052074,0.1819861,109850.0,109840.0,0.96048236]
["bitfinex-derivatives","BTCF0:USTF0",1751570052476,0.1819861,109850.0,109840.0,0.64707817]
["bitfinex-derivatives","BTCF0:USTF0",1751570055882,1.0139861,109850.0,109840.0,0.64707817]
["bitfinex-derivatives","BTCF0:USTF0",1751570056281,1.3747861,109850.0,109840.0,0.64707817]
["bitfinex-derivatives","BTCF0:USTF0",1751570057886,1.3747861,109850.0,109840.0,0.96048236]
["bitfinex-derivatives","BTCF0:USTF0",1751570059884,1.3747861,109850.0,109840.0,1.01474571]
["bitfinex-derivatives","BTCF0:USTF0",1751570063384,0.5427861,109850.0,109840.0,1.01474571]
["bitfinex-derivatives","BTCF0:USTF0",1751570063589,1.0139461,109850.0,109840.0,1.01474571]
["bitfinex-derivatives","BTCF0:USTF0",1751570064993,0.1819861,109850.0,109840.0,1.01474571]
["bitfinex-derivatives","BTCF0:USTF0",1751570066486,0.1819861,109850.0,109840.0,0.97857014]
["bitfinex-derivatives","BTCF0:USTF0",1751570066989,0.1819861,109850.0,109840.0,1.33937014]
["bitfinex-derivatives","BTCF0:USTF0",1751570067193,0.2729742,109860.0,109850.0,0.1819861]
["bitfinex-derivatives","BTCF0:USTF0",1751570067492,0.3184398,109870.0,109860.0,0.1819695]
["bitfinex-derivatives","BTCF0:USTF0",1751570067693,0.3184398,109870.0,109860.0,0.91029178]
["bitfinex-derivatives","BTCF0:USTF0",1751570068693,0.3184398,109870.0,109860.0,0.9201612]
["bitfinex-derivatives","BTCF0:USTF0",1751570068994,0.3184398,109870.0,109860.0,0.9211612]
["bitfinex-derivatives","BTCF0:USTF0",1751570069192,0.3184398,109870.0,109860.0,0.88494311]
["bitfinex-derivatives","BTCF0:USTF0",1751570069692,0.3184398,109870.0,109860.0,0.87607369]
["bitfinex-derivatives","BTCF0:USTF0",1751570070294,0.6792398,109870.0,109860.0,0.87607369]
["bitfinex-derivatives","BTCF0:USTF0",1751570072395,0.6792398,109870.0,109860.0,0.5626695]
["bitfinex-derivatives","BTCF0:USTF0",1751570074594,0.6792398,109870.0,109860.0,0.5298695]
["bitfinex-derivatives","BTCF0:USTF0",1751570074897,1.02284399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570075099,1.05404399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570079000,0.7406398,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570079195,1.05404399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570085506,1.08654399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570085706,1.91826399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570086404,1.91826399,109870.0,109860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751570086797,1.91826399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570087206,1.91826399,109870.0,109860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751570087906,1.91826399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570088906,1.88576399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570089106,1.91876399,109870.0,109860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751570090002,1.91876399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570090408,1.91876399,109870.0,109860.0,0.50018759]
["bitfinex-derivatives","BTCF0:USTF0",1751570090610,1.91876399,109870.0,109860.0,0.53238759]
["bitfinex-derivatives","BTCF0:USTF0",1751570093111,1.08704399,109870.0,109860.0,0.53238759]
["bitfinex-derivatives","BTCF0:USTF0",1751570093311,1.91868399,109870.0,109860.0,0.53238759]
["bitfinex-derivatives","BTCF0:USTF0",1751570096214,1.88748399,109870.0,109860.0,0.53238759]
["bitfinex-derivatives","BTCF0:USTF0",1751570096411,1.88748399,109870.0,109860.0,0.56498759]
["bitfinex-derivatives","BTCF0:USTF0",1751570096412,1.88744399,109870.0,109860.0,0.56498759]
["bitfinex-derivatives","BTCF0:USTF0",1751570099013,1.82424399,109870.0,109860.0,0.56498759]
["bitfinex-derivatives","BTCF0:USTF0",1751570099214,1.82424399,109870.0,109860.0,0.59558759]
["bitfinex-derivatives","BTCF0:USTF0",1751570100109,1.82424399,109870.0,109860.0,0.41361809]
["bitfinex-derivatives","BTCF0:USTF0",1751570100309,1.82424399,109870.0,109860.0,0.59558759]
["bitfinex-derivatives","BTCF0:USTF0",1751570102214,1.82424399,109870.0,109860.0,0.56498759]
["bitfinex-derivatives","BTCF0:USTF0",1751570102516,1.85554399,109870.0,109860.0,0.31821809]
["bitfinex-derivatives","BTCF0:USTF0",1751570102709,1.88824399,109870.0,109860.0,0.31821809]
["bitfinex-derivatives","BTCF0:USTF0",1751570103716,1.5748398,109870.0,109860.0,0.31821809]
["bitfinex-derivatives","BTCF0:USTF0",1751570103917,1.88824399,109870.0,109860.0,0.50018759]
["bitfinex-derivatives","BTCF0:USTF0",1751570104113,1.88824399,109870.0,109860.0,0.31821809]
["bitfinex-derivatives","BTCF0:USTF0",1751570104818,1.88824399,109870.0,109860.0,0.53338759]
["bitfinex-derivatives","BTCF0:USTF0",1751570105219,1.88824399,109870.0,109860.0,0.56358759]
["bitfinex-derivatives","BTCF0:USTF0",1751570106823,1.88824399,109870.0,109860.0,0.38161809]
["bitfinex-derivatives","BTCF0:USTF0",1751570108523,1.88824399,109870.0,109860.0,0.56358759]
["bitfinex-derivatives","BTCF0:USTF0",1751570109325,1.88824399,109870.0,109860.0,0.5273695]
["bitfinex-derivatives","BTCF0:USTF0",1751570109717,1.88824399,109870.0,109860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751570110523,1.88824399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570110824,1.88824399,109870.0,109860.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751570111414,1.88824399,109870.0,109860.0,0.4639695]
["bitfinex-derivatives","BTCF0:USTF0",1751570114124,1.88824399,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751570114324,1.88824399,109870.0,109860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751570114528,1.94254942,109870.0,109860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751570115225,1.88824399,109870.0,109860.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751570115431,1.88824399,109870.0,109860.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751570116227,1.92004399,109870.0,109860.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751570116826,1.97434942,109870.0,109860.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751570117928,1.04694942,109870.0,109860.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751570118134,1.82404399,109870.0,109860.0,0.5909695]
["bitfinex-derivatives","BTCF0:USTF0",1751570119721,1.82404399,109870.0,109860.0,0.5579695]
["bitfinex-derivatives","BTCF0:USTF0",1751570119925,1.82404399,109870.0,109860.0,0.5899695]
["bitfinex-derivatives","BTCF0:USTF0",1751570125334,1.82404399,109870.0,109860.0,0.62618759]
["bitfinex-derivatives","BTCF0:USTF0",1751570126229,0.5427529,109870.0,109860.0,0.62618759]
["bitfinex-derivatives","BTCF0:USTF0",1751570126434,0.1839515,109880.0,109870.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1751570126631,0.1839515,109880.0,109870.0,0.82825709]
["bitfinex-derivatives","BTCF0:USTF0",1751570126830,0.1839515,109880.0,109870.0,0.55107099]
["bitfinex-derivatives","BTCF0:USTF0",1751570127429,0.1839515,109880.0,109870.0,0.5148529]
["bitfinex-derivatives","BTCF0:USTF0",1751570127631,0.1849515,109880.0,109870.0,0.5148529]
["bitfinex-derivatives","BTCF0:USTF0",1751570128137,0.1849515,109880.0,109870.0,0.55107099]
["bitfinex-derivatives","BTCF0:USTF0",1751570128436,0.1849515,109880.0,109870.0,0.5148529]
["bitfinex-derivatives","BTCF0:USTF0",1751570130140,0.5457515,109880.0,109870.0,0.5148529]
["bitfinex-derivatives","BTCF0:USTF0",1751570130336,0.85915569,109880.0,109870.0,0.5148529]
["bitfinex-derivatives","BTCF0:USTF0",1751570130537,0.86015569,109880.0,109870.0,0.5148529]
["bitfinex-derivatives","BTCF0:USTF0",1751570132833,0.86015569,109880.0,109870.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751570133034,0.1819529,109870.0,109860.0,0.52984969]
["bitfinex-derivatives","BTCF0:USTF0",1751570133237,0.49535709,109870.0,109860.0,0.75984969]
["bitfinex-derivatives","BTCF0:USTF0",1751570134236,0.49535709,109870.0,109860.0,0.76084969]
["bitfinex-derivatives","BTCF0:USTF0",1751570135541,0.49535709,109870.0,109860.0,0.76184969]
["bitfinex-derivatives","BTCF0:USTF0",1751570140647,0.85615709,109870.0,109860.0,0.67086839]
["bitfinex-derivatives","BTCF0:USTF0",1751570141146,0.85615709,109870.0,109860.0,0.41141809]
["bitfinex-derivatives","BTCF0:USTF0",1751570141450,0.88725709,109870.0,109860.0,0.4939695]
["bitfinex-derivatives","BTCF0:USTF0",1751570141844,0.85615709,109870.0,109860.0,0.5576695]
["bitfinex-derivatives","BTCF0:USTF0",1751570143648,0.88715709,109870.0,109860.0,0.5576695]
["bitfinex-derivatives","BTCF0:USTF0",1751570145451,1.71819709,109870.0,109860.0,0.5576695]
["bitfinex-derivatives","BTCF0:USTF0",1751570152250,1.75029709,109870.0,109860.0,0.5576695]
["bitfinex-derivatives","BTCF0:USTF0",1751570152449,1.75029709,109870.0,109860.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1751570152645,1.75029709,109870.0,109860.0,0.4939695]
["bitfinex-derivatives","BTCF0:USTF0",1751570153658,1.4368929,109870.0,109860.0,0.4939695]
["bitfinex-derivatives","BTCF0:USTF0",1751570153956,1.75029709,109870.0,109860.0,0.4939695]
["bitfinex-derivatives","BTCF0:USTF0",1751570155457,1.75029709,109870.0,109860.0,0.5270695]
["bitfinex-derivatives","BTCF0:USTF0",1751570157055,0.85615709,109870.0,109860.0,0.5270695]
["bitfinex-derivatives","BTCF0:USTF0",1751570157261,1.68703709,109870.0,109860.0,0.5587695]
["bitfinex-derivatives","BTCF0:USTF0",1751570157761,1.68689747,109870.0,109860.0,0.5587695]
["bitfinex-derivatives","BTCF0:USTF0",1751570159854,1.68688871,109870.0,109860.0,0.5587695]
["bitfinex-derivatives","BTCF0:USTF0",1751570160260,1.68688871,109870.0,109860.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1751570160561,1.68688871,109870.0,109860.0,0.3287695]
["bitfinex-derivatives","BTCF0:USTF0",1751570160762,1.71908871,109870.0,109860.0,0.3287695]
["bitfinex-derivatives","BTCF0:USTF0",1751570161163,1.85039162,109870.0,109850.0,0.06821809]
["bitfinex-derivatives","BTCF0:USTF0",1751570161364,1.16928112,109860.0,109850.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1751570161564,0.88802531,109860.0,109850.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1751570161862,0.85602531,109860.0,109850.0,0.4821861]
["bitfinex-derivatives","BTCF0:USTF0",1751570162061,0.85602531,109860.0,109850.0,0.5123861]
["bitfinex-derivatives","BTCF0:USTF0",1751570162363,0.5427695,109860.0,109850.0,0.5143861]
["bitfinex-derivatives","BTCF0:USTF0",1751570164664,0.85602531,109860.0,109850.0,0.5143861]
["bitfinex-derivatives","BTCF0:USTF0",1751570165363,0.85602531,109860.0,109850.0,0.5153861]
["bitfinex-derivatives","BTCF0:USTF0",1751570166666,0.5427695,109860.0,109850.0,0.5153861]
["bitfinex-derivatives","BTCF0:USTF0",1751570166862,0.85602531,109860.0,109850.0,0.5153861]
["bitfinex-derivatives","BTCF0:USTF0",1751570169269,0.85602531,109860.0,109850.0,0.60586754]
["bitfinex-derivatives","BTCF0:USTF0",1751570173665,0.88702531,109860.0,109850.0,0.55160419]
["bitfinex-derivatives","BTCF0:USTF0",1751570174671,0.88702531,109860.0,109850.0,0.52140419]
["bitfinex-derivatives","BTCF0:USTF0",1751570174871,0.91932531,109860.0,109850.0,0.52140419]
["bitfinex-derivatives","BTCF0:USTF0",1751570175173,0.6060695,109860.0,109850.0,0.52140419]
["bitfinex-derivatives","BTCF0:USTF0",1751570175369,0.91932531,109860.0,109850.0,0.52140419]
["bitfinex-derivatives","BTCF0:USTF0",1751570175571,0.6060695,109860.0,109850.0,0.52140419]
["bitfinex-derivatives","BTCF0:USTF0",1751570175769,0.91932531,109860.0,109850.0,0.60706754]
["bitfinex-derivatives","BTCF0:USTF0",1751570176772,0.61533265,109860.0,109850.0,0.42508144]
["bitfinex-derivatives","BTCF0:USTF0",1751570176968,0.92858846,109860.0,109850.0,0.49120419]
["bitfinex-derivatives","BTCF0:USTF0",1751570177575,0.61533265,109860.0,109850.0,0.49120419]
["bitfinex-derivatives","BTCF0:USTF0",1751570177774,0.92858846,109860.0,109850.0,0.30921809]
["bitfinex-derivatives","BTCF0:USTF0",1751570179775,1.24199517,109860.0,109850.0,0.30921809]
["bitfinex-derivatives","BTCF0:USTF0",1751570179962,0.61533265,109860.0,109850.0,0.30921809]
["bitfinex-derivatives","BTCF0:USTF0",1751570180166,1.24199517,109860.0,109850.0,0.30921809]
["bitfinex-derivatives","BTCF0:USTF0",1751570181074,1.24199517,109860.0,109850.0,0.49120419]
["bitfinex-derivatives","BTCF0:USTF0",1751570182577,1.24199517,109860.0,109850.0,0.30921809]
["bitfinex-derivatives","BTCF0:USTF0",1751570189078,1.24199517,109860.0,109850.0,0.49120419]
["bitfinex-derivatives","BTCF0:USTF0",1751570190177,1.24199517,109860.0,109850.0,0.10921809]
["bitfinex-derivatives","BTCF0:USTF0",1751570190379,0.1819861,109850.0,109840.0,0.09048144]
["bitfinex-derivatives","BTCF0:USTF0",1751570190676,0.1820026,109840.0,109830.0,0.33559824]
["bitfinex-derivatives","BTCF0:USTF0",1751570190882,1.16946512,109840.0,109830.0,0.61559824]
["bitfinex-derivatives","BTCF0:USTF0",1751570191078,1.16946512,109840.0,109830.0,0.43358144]
["bitfinex-derivatives","BTCF0:USTF0",1751570191271,1.16946512,109840.0,109830.0,0.37048144]
["bitfinex-derivatives","BTCF0:USTF0",1751570191477,1.23446512,109840.0,109830.0,0.31621809]
["bitfinex-derivatives","BTCF0:USTF0",1751570191678,1.23446512,109840.0,109830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751570191982,1.23146512,109840.0,109830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751570192779,1.22846512,109840.0,109830.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751570192977,1.22846512,109840.0,109830.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1751570193374,1.22846512,109840.0,109830.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1751570197485,1.22846512,109840.0,109830.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1751570199589,1.22846512,109840.0,109830.0,0.5034192]
["bitfinex-derivatives","BTCF0:USTF0",1751570199791,1.22846512,109840.0,109830.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1751570202885,1.22846512,109840.0,109830.0,0.5034192]
["bitfinex-derivatives","BTCF0:USTF0",1751570203092,1.3671226,109840.0,109830.0,0.81675046]
["bitfinex-derivatives","BTCF0:USTF0",1751570203290,1.68045386,109840.0,109830.0,0.87795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570203685,1.3671226,109840.0,109830.0,0.87795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570203887,1.68045386,109840.0,109830.0,0.87795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570204290,0.85013386,109840.0,109830.0,0.87795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570204492,1.68045386,109840.0,109830.0,0.87795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570204692,0.85013386,109840.0,109830.0,0.87795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570204892,0.1760026,109840.0,109830.0,1.24795046]
["bitfinex-derivatives","BTCF0:USTF0",1751570205094,0.1760026,109840.0,109830.0,1.55128172]
["bitfinex-derivatives","BTCF0:USTF0",1751570205393,0.1760026,109840.0,109830.0,1.64176316]
["bitfinex-derivatives","BTCF0:USTF0",1751570206190,0.6792972,109850.0,109840.0,0.1820026]
["bitfinex-derivatives","BTCF0:USTF0",1751570206393,0.6792972,109850.0,109840.0,1.14246512]
["bitfinex-derivatives","BTCF0:USTF0",1751570207188,0.3184972,109850.0,109840.0,1.14246512]
["bitfinex-derivatives","BTCF0:USTF0",1751570207392,0.2729971,109850.0,109840.0,1.86326512]
["bitfinex-derivatives","BTCF0:USTF0",1751570207593,0.2729971,109850.0,109840.0,2.73176321]
["bitfinex-derivatives","BTCF0:USTF0",1751570207894,0.1819861,109850.0,109840.0,2.60130423]
["bitfinex-derivatives","BTCF0:USTF0",1751570208392,0.2729685,109860.0,109850.0,0.1819861]
["bitfinex-derivatives","BTCF0:USTF0",1751570208592,0.2729685,109860.0,109850.0,0.90899674]
["bitfinex-derivatives","BTCF0:USTF0",1751570209386,0.2729685,109860.0,109850.0,0.94521483]
["bitfinex-derivatives","BTCF0:USTF0",1751570210591,0.6792402,109870.0,109860.0,0.1819695]
["bitfinex-derivatives","BTCF0:USTF0",1751570210890,0.3184402,109870.0,109860.0,0.87918014]
["bitfinex-derivatives","BTCF0:USTF0",1751570211097,0.2729492,109870.0,109860.0,1.70930014]
["bitfinex-derivatives","BTCF0:USTF0",1751570211599,0.48022082,109880.0,109870.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1751570211600,0.1839364,109880.0,109870.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1751570211786,0.1839364,109880.0,109870.0,1.21266354]
["bitfinex-derivatives","BTCF0:USTF0",1751570212191,0.002,109880.0,109870.0,1.57266354]
["bitfinex-derivatives","BTCF0:USTF0",1751570212587,0.6336706,109900.0,109890.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1751570212897,0.2728706,109900.0,109890.0,0.80513044]
["bitfinex-derivatives","BTCF0:USTF0",1751570213102,0.6336706,109900.0,109890.0,0.89783044]
["bitfinex-derivatives","BTCF0:USTF0",1751570213297,0.2728706,109900.0,109890.0,0.89783044]
["bitfinex-derivatives","BTCF0:USTF0",1751570214207,0.2768706,109900.0,109890.0,0.89783044]
["bitfinex-derivatives","BTCF0:USTF0",1751570214499,0.2768706,109900.0,109890.0,0.90683373]
["bitfinex-derivatives","BTCF0:USTF0",1751570214700,0.2788706,109900.0,109890.0,1.26763373]
["bitfinex-derivatives","BTCF0:USTF0",1751570214899,0.2788706,109900.0,109890.0,0.90683373]
["bitfinex-derivatives","BTCF0:USTF0",1751570215401,0.2788706,109900.0,109890.0,0.89783044]
["bitfinex-derivatives","BTCF0:USTF0",1751570217809,0.2333923,109900.0,109890.0,1.25863044]
["bitfinex-derivatives","BTCF0:USTF0",1751570218006,0.006,109900.0,109890.0,1.92184108]
["bitfinex-derivatives","BTCF0:USTF0",1751570218206,0.006,109900.0,109890.0,1.60863044]
["bitfinex-derivatives","BTCF0:USTF0",1751570218608,0.006,109900.0,109890.0,1.25863044]
["bitfinex-derivatives","BTCF0:USTF0",1751570219007,0.006,109900.0,109890.0,1.89184108]
["bitfinex-derivatives","BTCF0:USTF0",1751570219409,0.006,109900.0,109890.0,1.90073916]
["bitfinex-derivatives","BTCF0:USTF0",1751570220209,0.006,109900.0,109890.0,2.73045916]
["bitfinex-derivatives","BTCF0:USTF0",1751570234921,0.006,109900.0,109890.0,2.73013916]
["bitfinex-derivatives","BTCF0:USTF0",1751570235319,0.1879033,109900.0,109890.0,2.73013916]
["bitfinex-derivatives","BTCF0:USTF0",1751570236019,0.006,109900.0,109890.0,2.73013916]
["bitfinex-derivatives","BTCF0:USTF0",1751570237322,0.006,109900.0,109890.0,2.76635725]
["bitfinex-derivatives","BTCF0:USTF0",1751570240421,0.006,109900.0,109890.0,2.8206206]
["bitfinex-derivatives","BTCF0:USTF0",1751570240620,0.006,109900.0,109890.0,2.19419932]
["bitfinex-derivatives","BTCF0:USTF0",1751570240824,0.006,109900.0,109890.0,2.8206206]
["bitfinex-derivatives","BTCF0:USTF0",1751570241321,0.006,109900.0,109890.0,2.78440251]
["bitfinex-derivatives","BTCF0:USTF0",1751570245730,0.006,109900.0,109890.0,2.78390175]
["bitfinex-derivatives","BTCF0:USTF0",1751570246827,0.006,109900.0,109890.0,1.95450175]
["bitfinex-derivatives","BTCF0:USTF0",1751570247029,0.006,109900.0,109890.0,2.78374175]
["bitfinex-derivatives","BTCF0:USTF0",1751570247428,0.006,109900.0,109890.0,2.7294784]
["bitfinex-derivatives","BTCF0:USTF0",1751570249330,0.006,109900.0,109890.0,2.7837568]
["bitfinex-derivatives","BTCF0:USTF0",1751570250126,0.1879033,109900.0,109890.0,1.5937168]
["bitfinex-derivatives","BTCF0:USTF0",1751570250329,0.5487033,109900.0,109890.0,1.82610376]
["bitfinex-derivatives","BTCF0:USTF0",1751570250833,0.0381,109900.0,109890.0,2.48906402]
["bitfinex-derivatives","BTCF0:USTF0",1751570251128,0.0381,109900.0,109890.0,2.84986402]
["bitfinex-derivatives","BTCF0:USTF0",1751570251329,0.2200033,109900.0,109890.0,2.86986402]
["bitfinex-derivatives","BTCF0:USTF0",1751570251531,0.2200033,109900.0,109890.0,2.85986402]
["bitfinex-derivatives","BTCF0:USTF0",1751570253333,0.1879033,109900.0,109890.0,2.85986402]
["bitfinex-derivatives","BTCF0:USTF0",1751570254333,0.1879033,109900.0,109890.0,2.49986402]
["bitfinex-derivatives","BTCF0:USTF0",1751570254529,0.006,109900.0,109890.0,2.83986402]
["bitfinex-derivatives","BTCF0:USTF0",1751570254732,0.006,109900.0,109890.0,2.8036768]
["bitfinex-derivatives","BTCF0:USTF0",1751570259236,0.006,109900.0,109890.0,2.82155439]
["bitfinex-derivatives","BTCF0:USTF0",1751570263044,0.1879033,109900.0,109890.0,2.82155439]
["bitfinex-derivatives","BTCF0:USTF0",1751570263242,0.1879033,109900.0,109890.0,1.02647387]
["bitfinex-derivatives","BTCF0:USTF0",1751570263441,0.1879033,109900.0,109890.0,2.48143439]
["bitfinex-derivatives","BTCF0:USTF0",1751570263640,0.1879033,109900.0,109890.0,2.16847413]
["bitfinex-derivatives","BTCF0:USTF0",1751570264543,0.1879033,109900.0,109890.0,2.48847413]
["bitfinex-derivatives","BTCF0:USTF0",1751570264753,0.1879033,109900.0,109890.0,2.16847413]
["bitfinex-derivatives","BTCF0:USTF0",1751570264942,0.1879033,109900.0,109890.0,2.52847413]
["bitfinex-derivatives","BTCF0:USTF0",1751570265143,0.1879033,109900.0,109890.0,1.02647387]
["bitfinex-derivatives","BTCF0:USTF0",1751570265441,0.1879033,109900.0,109890.0,2.13573413]
["bitfinex-derivatives","BTCF0:USTF0",1751570266544,0.1879033,109900.0,109890.0,2.45573413]
["bitfinex-derivatives","BTCF0:USTF0",1751570266739,0.1879033,109900.0,109890.0,2.13573413]
["bitfinex-derivatives","BTCF0:USTF0",1751570266942,0.1879033,109900.0,109890.0,2.50573413]
["bitfinex-derivatives","BTCF0:USTF0",1751570267444,0.1879033,109900.0,109890.0,2.44869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570268447,0.1879033,109900.0,109890.0,2.13573413]
["bitfinex-derivatives","BTCF0:USTF0",1751570269145,0.1879033,109900.0,109890.0,2.44869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570269847,0.1879033,109900.0,109890.0,2.82869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570270349,0.1879033,109900.0,109890.0,2.44869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570271451,0.1879033,109900.0,109890.0,2.13573413]
["bitfinex-derivatives","BTCF0:USTF0",1751570272252,0.1879033,109900.0,109890.0,2.80869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570273550,0.1879033,109900.0,109890.0,2.44869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570273950,0.1879033,109900.0,109890.0,2.82869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570274249,0.1879033,109900.0,109890.0,2.7565384]
["bitfinex-derivatives","BTCF0:USTF0",1751570274642,0.006,109900.0,109890.0,2.82869439]
["bitfinex-derivatives","BTCF0:USTF0",1751570275752,0.006,109900.0,109890.0,2.3765384]
["bitfinex-derivatives","BTCF0:USTF0",1751570275953,0.1879033,109900.0,109890.0,2.41357814]
["bitfinex-derivatives","BTCF0:USTF0",1751570276154,0.1879033,109900.0,109890.0,2.06357814]
["bitfinex-derivatives","BTCF0:USTF0",1751570276957,0.1879033,109900.0,109890.0,2.11786045]
["bitfinex-derivatives","BTCF0:USTF0",1751570277756,0.1879033,109900.0,109890.0,2.06357814]
["bitfinex-derivatives","BTCF0:USTF0",1751570279257,0.1879033,109900.0,109890.0,2.11788219]
["bitfinex-derivatives","BTCF0:USTF0",1751570279655,0.2183033,109900.0,109890.0,2.11788219]
["bitfinex-derivatives","BTCF0:USTF0",1751570279853,0.2506033,109900.0,109890.0,1.28888219]
["bitfinex-derivatives","BTCF0:USTF0",1751570280156,1.23732382,109900.0,109890.0,0.67726431]
["bitfinex-derivatives","BTCF0:USTF0",1751570280355,0.92436356,109900.0,109890.0,0.85918411]
["bitfinex-derivatives","BTCF0:USTF0",1751570280556,0.92436356,109900.0,109890.0,0.89539893]
["bitfinex-derivatives","BTCF0:USTF0",1751570283961,1.23732382,109900.0,109890.0,0.34621482]
["bitfinex-derivatives","BTCF0:USTF0",1751570284261,1.23732382,109900.0,109890.0,0.52813462]
["bitfinex-derivatives","BTCF0:USTF0",1751570284559,2.06616382,109900.0,109890.0,0.52813462]
["bitfinex-derivatives","BTCF0:USTF0",1751570284759,2.06616382,109900.0,109890.0,0.84109488]
["bitfinex-derivatives","BTCF0:USTF0",1751570290266,2.06216382,109900.0,109890.0,0.84109488]
["bitfinex-derivatives","BTCF0:USTF0",1751570290565,2.06316382,109900.0,109890.0,0.84109488]
["bitfinex-derivatives","BTCF0:USTF0",1751570291266,1.23432382,109900.0,109890.0,0.52813462]
["bitfinex-derivatives","BTCF0:USTF0",1751570291565,2.06312382,109900.0,109890.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751570292167,0.1819198,109890.0,109880.0,0.03621482]
["bitfinex-derivatives","BTCF0:USTF0",1751570292364,0.1819363,109880.0,109870.0,0.05430405]
["bitfinex-derivatives","BTCF0:USTF0",1751570292564,2.05985682,109880.0,109870.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751570293170,2.05985682,109880.0,109870.0,0.4719529]
["bitfinex-derivatives","BTCF0:USTF0",1751570293470,2.05985682,109880.0,109870.0,0.4739529]
["bitfinex-derivatives","BTCF0:USTF0",1751570294169,2.05985682,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570294671,2.05985682,109880.0,109870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751570295077,2.13442142,109880.0,109870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751570295274,2.13442142,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570295474,2.14353079,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570295982,2.13442142,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570299679,2.14345155,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570300885,2.13442142,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570304084,2.13442142,109880.0,109870.0,0.5065529]
["bitfinex-derivatives","BTCF0:USTF0",1751570306182,2.13442142,109880.0,109870.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1751570306384,2.36554142,109880.0,109870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751570307089,2.36554142,109880.0,109870.0,0.4759529]
["bitfinex-derivatives","BTCF0:USTF0",1751570310189,2.36554142,109880.0,109870.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1751570310381,1.24322142,109880.0,109870.0,0.78891316]
["bitfinex-derivatives","BTCF0:USTF0",1751570310581,0.1819363,109880.0,109870.0,1.56451316]
["bitfinex-derivatives","BTCF0:USTF0",1751570310788,0.1819198,109890.0,109880.0,0.2728979]
["bitfinex-derivatives","BTCF0:USTF0",1751570310990,0.1819198,109890.0,109880.0,1.30810102]
["bitfinex-derivatives","BTCF0:USTF0",1751570311287,0.94662826,109900.0,109890.0,0.1819198]
["bitfinex-derivatives","BTCF0:USTF0",1751570311491,0.94662826,109900.0,109890.0,0.88868006]
["bitfinex-derivatives","BTCF0:USTF0",1751570311688,0.94662826,109900.0,109890.0,0.92028006]
["bitfinex-derivatives","BTCF0:USTF0",1751570311992,0.633668,109900.0,109890.0,0.92028006]
["bitfinex-derivatives","BTCF0:USTF0",1751570312193,0.94662826,109900.0,109890.0,0.92028006]
["bitfinex-derivatives","BTCF0:USTF0",1751570313088,1.25958852,109900.0,109890.0,0.6073198]
["bitfinex-derivatives","BTCF0:USTF0",1751570313293,1.26058852,109900.0,109890.0,0.6073198]
["bitfinex-derivatives","BTCF0:USTF0",1751570313795,0.94974084,109900.0,109890.0,0.6073198]
["bitfinex-derivatives","BTCF0:USTF0",1751570320091,0.94974084,109900.0,109890.0,0.5757198]
["bitfinex-derivatives","BTCF0:USTF0",1751570325504,1.77830084,109900.0,109890.0,0.5757198]
["bitfinex-derivatives","BTCF0:USTF0",1751570325999,0.636668,109900.0,109890.0,0.5757198]
["bitfinex-derivatives","BTCF0:USTF0",1751570326308,1.465228,109900.0,109890.0,0.5757198]
["bitfinex-derivatives","BTCF0:USTF0",1751570327006,0.2303896,109900.0,109890.0,1.24959264]
["bitfinex-derivatives","BTCF0:USTF0",1751570327201,0.1849123,109900.0,109890.0,0.88879264]
["bitfinex-derivatives","BTCF0:USTF0",1751570327598,0.44631631,109920.0,109890.0,1.56266548]
["bitfinex-derivatives","BTCF0:USTF0",1751570327802,0.00674621,109920.0,109910.0,0.85575954]
["bitfinex-derivatives","BTCF0:USTF0",1751570328101,0.00674621,109920.0,109910.0,1.22845954]
["bitfinex-derivatives","BTCF0:USTF0",1751570328302,0.00674621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570328803,0.00774621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570329005,0.01274621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570329404,0.00774621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570329600,0.00974621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570330407,0.00874621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570330607,0.00974621,109920.0,109910.0,1.26458118]
["bitfinex-derivatives","BTCF0:USTF0",1751570331506,0.19161631,109920.0,109910.0,0.95150834]
["bitfinex-derivatives","BTCF0:USTF0",1751570331704,0.50468915,109920.0,109910.0,0.95150834]
["bitfinex-derivatives","BTCF0:USTF0",1751570331904,0.19161631,109920.0,109910.0,0.95150834]
["bitfinex-derivatives","BTCF0:USTF0",1751570332104,0.19161631,109920.0,109910.0,1.22845954]
["bitfinex-derivatives","BTCF0:USTF0",1751570332798,0.55241631,109920.0,109910.0,0.86765954]
["bitfinex-derivatives","BTCF0:USTF0",1751570333409,0.19161631,109920.0,109910.0,0.5545867]
["bitfinex-derivatives","BTCF0:USTF0",1751570335108,0.50468915,109920.0,109910.0,0.5545867]
["bitfinex-derivatives","BTCF0:USTF0",1751570335409,0.86548915,109920.0,109910.0,0.4918867]
["bitfinex-derivatives","BTCF0:USTF0",1751570335610,0.89588915,109920.0,109910.0,0.4918867]
["bitfinex-derivatives","BTCF0:USTF0",1751570335810,0.89588915,109920.0,109910.0,0.5240867]
["bitfinex-derivatives","BTCF0:USTF0",1751570336000,0.53508915,109920.0,109910.0,0.5549867]
["bitfinex-derivatives","BTCF0:USTF0",1751570339310,0.50468915,109920.0,109910.0,0.5549867]
["bitfinex-derivatives","BTCF0:USTF0",1751570339511,0.19161631,109920.0,109910.0,0.86805954]
["bitfinex-derivatives","BTCF0:USTF0",1751570340112,0.55241631,109920.0,109910.0,0.86805954]
["bitfinex-derivatives","BTCF0:USTF0",1751570340310,0.86548915,109920.0,109910.0,0.5549866]
["bitfinex-derivatives","BTCF0:USTF0",1751570340808,0.89798915,109920.0,109910.0,0.5549866]
["bitfinex-derivatives","BTCF0:USTF0",1751570341010,0.92928915,109920.0,109910.0,0.5549866]
["bitfinex-derivatives","BTCF0:USTF0",1751570342508,0.19161631,109920.0,109910.0,1.22885944]
["bitfinex-derivatives","BTCF0:USTF0",1751570343711,0.19161631,109920.0,109910.0,0.86805944]
["bitfinex-derivatives","BTCF0:USTF0",1751570344217,0.55241631,109920.0,109910.0,0.86805944]
["bitfinex-derivatives","BTCF0:USTF0",1751570344408,0.86548915,109920.0,109910.0,0.5549866]
["bitfinex-derivatives","BTCF0:USTF0",1751570345005,2.07360199,109920.0,109910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751570345203,0.1818866,109910.0,109900.0,0.3183122]
["bitfinex-derivatives","BTCF0:USTF0",1751570345414,0.95305944,109910.0,109900.0,0.5783122]
["bitfinex-derivatives","BTCF0:USTF0",1751570345607,0.95305944,109910.0,109900.0,0.5328371]
["bitfinex-derivatives","BTCF0:USTF0",1751570346314,0.95305944,109910.0,109900.0,0.5338371]
["bitfinex-derivatives","BTCF0:USTF0",1751570346711,0.95305944,109910.0,109900.0,0.5680371]
["bitfinex-derivatives","BTCF0:USTF0",1751570347311,0.6069866,109910.0,109900.0,0.5680371]
["bitfinex-derivatives","BTCF0:USTF0",1751570347509,0.6069866,109910.0,109900.0,0.5981371]
["bitfinex-derivatives","BTCF0:USTF0",1751570347710,0.92005944,109910.0,109900.0,0.5981371]
["bitfinex-derivatives","BTCF0:USTF0",1751570352615,0.92005944,109910.0,109900.0,0.63425874]
["bitfinex-derivatives","BTCF0:USTF0",1751570353116,0.1818866,109910.0,109900.0,1.30813158]
["bitfinex-derivatives","BTCF0:USTF0",1751570353416,0.1818866,109910.0,109900.0,1.33953158]
["bitfinex-derivatives","BTCF0:USTF0",1751570354217,0.1818866,109910.0,109900.0,1.02645874]
["bitfinex-derivatives","BTCF0:USTF0",1751570354517,0.85575944,109910.0,109900.0,0.66565874]
["bitfinex-derivatives","BTCF0:USTF0",1751570356511,0.49495944,109910.0,109900.0,0.66565874]
["bitfinex-derivatives","BTCF0:USTF0",1751570356920,0.85575944,109910.0,109900.0,0.66565874]
["bitfinex-derivatives","BTCF0:USTF0",1751570357817,0.49495944,109910.0,109900.0,0.66565874]
["bitfinex-derivatives","BTCF0:USTF0",1751570358020,0.85575944,109910.0,109900.0,0.71996279]
["bitfinex-derivatives","BTCF0:USTF0",1751570358319,0.85575944,109910.0,109900.0,0.66565874]
["bitfinex-derivatives","BTCF0:USTF0",1751570359120,0.85575944,109910.0,109900.0,0.71996279]
["bitfinex-derivatives","BTCF0:USTF0",1751570359521,0.5426866,109910.0,109900.0,0.71996279]
["bitfinex-derivatives","BTCF0:USTF0",1751570359713,0.85575944,109910.0,109900.0,0.71996279]
["bitfinex-derivatives","BTCF0:USTF0",1751570365028,0.85575944,109910.0,109900.0,0.68856279]
["bitfinex-derivatives","BTCF0:USTF0",1751570366327,0.88595944,109910.0,109900.0,0.68856279]
["bitfinex-derivatives","BTCF0:USTF0",1751570366527,0.88595944,109910.0,109900.0,0.53432889]
["bitfinex-derivatives","BTCF0:USTF0",1751570366722,0.91615944,109910.0,109900.0,0.48002484]
["bitfinex-derivatives","BTCF0:USTF0",1751570367627,0.91615944,109910.0,109900.0,0.47902484]
["bitfinex-derivatives","BTCF0:USTF0",1751570367826,0.91715944,109910.0,109900.0,0.47902484]
["bitfinex-derivatives","BTCF0:USTF0",1751570368231,0.91715944,109910.0,109900.0,0.51032484]
["bitfinex-derivatives","BTCF0:USTF0",1751570368430,0.6050866,109910.0,109900.0,0.50932484]
["bitfinex-derivatives","BTCF0:USTF0",1751570368730,0.91815944,109910.0,109900.0,0.50932484]
["bitfinex-derivatives","BTCF0:USTF0",1751570369829,0.91815944,109910.0,109900.0,0.29612164]
["bitfinex-derivatives","BTCF0:USTF0",1751570370029,0.91815944,109910.0,109900.0,0.47802484]
["bitfinex-derivatives","BTCF0:USTF0",1751570370229,1.27895944,109910.0,109900.0,0.05612164]
["bitfinex-derivatives","BTCF0:USTF0",1751570370431,0.1819032,109900.0,109890.0,0.24934134]
["bitfinex-derivatives","BTCF0:USTF0",1751570370732,1.77519604,109900.0,109890.0,0.35934134]
["bitfinex-derivatives","BTCF0:USTF0",1751570371134,1.77519604,109900.0,109890.0,0.51934134]
["bitfinex-derivatives","BTCF0:USTF0",1751570371728,1.77519604,109900.0,109890.0,0.52034134]
["bitfinex-derivatives","BTCF0:USTF0",1751570372234,1.7844525,109900.0,109890.0,0.52034134]
["bitfinex-derivatives","BTCF0:USTF0",1751570372534,1.77519604,109900.0,109890.0,0.52034134]
["bitfinex-derivatives","BTCF0:USTF0",1751570372736,1.77519604,109900.0,109890.0,0.49004134]
["bitfinex-derivatives","BTCF0:USTF0",1751570373136,1.77519604,109900.0,109890.0,0.52004134]
["bitfinex-derivatives","BTCF0:USTF0",1751570374138,1.77619604,109900.0,109890.0,0.51904134]
["bitfinex-derivatives","BTCF0:USTF0",1751570374634,0.94767604,109900.0,109890.0,0.51904134]
["bitfinex-derivatives","BTCF0:USTF0",1751570374841,1.71713604,109900.0,109890.0,0.51804134]
["bitfinex-derivatives","BTCF0:USTF0",1751570375041,1.71713604,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570376241,1.71713604,109900.0,109890.0,0.55993604]
["bitfinex-derivatives","BTCF0:USTF0",1751570376442,1.71713604,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570379640,1.71713604,109900.0,109890.0,0.52351949]
["bitfinex-derivatives","BTCF0:USTF0",1751570379838,1.71717604,109900.0,109890.0,0.52351949]
["bitfinex-derivatives","BTCF0:USTF0",1751570380742,1.71717604,109900.0,109890.0,0.55964113]
["bitfinex-derivatives","BTCF0:USTF0",1751570381132,1.71717604,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570381541,1.4041032,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570381740,1.71717604,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570381943,0.88857604,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570382144,1.71717604,109900.0,109890.0,0.55074134]
["bitfinex-derivatives","BTCF0:USTF0",1751570383145,1.71717604,109900.0,109890.0,0.5598171]
["bitfinex-derivatives","BTCF0:USTF0",1751570383542,0.1839032,109900.0,109890.0,0.87288994]
["bitfinex-derivatives","BTCF0:USTF0",1751570383938,0.1839032,109900.0,109890.0,0.92719399]
["bitfinex-derivatives","BTCF0:USTF0",1751570384946,0.1829032,109900.0,109890.0,0.92919399]
["bitfinex-derivatives","BTCF0:USTF0",1751570386447,0.1829032,109900.0,109890.0,0.61612115]
["bitfinex-derivatives","BTCF0:USTF0",1751570386645,0.1819032,109900.0,109890.0,0.61812115]
["bitfinex-derivatives","BTCF0:USTF0",1751570387742,0.49497604,109900.0,109890.0,0.61812115]
["bitfinex-derivatives","BTCF0:USTF0",1751570389348,0.49497604,109900.0,109890.0,0.5638171]
["bitfinex-derivatives","BTCF0:USTF0",1751570393048,0.1819032,109900.0,109890.0,0.5638171]
["bitfinex-derivatives","BTCF0:USTF0",1751570393346,0.1819032,109900.0,109890.0,0.61812115]
["bitfinex-derivatives","BTCF0:USTF0",1751570393537,0.1819032,109900.0,109890.0,0.93119399]
["bitfinex-derivatives","BTCF0:USTF0",1751570394750,0.1819032,109900.0,109890.0,0.87688994]
["bitfinex-derivatives","BTCF0:USTF0",1751570399357,0.1819032,109900.0,109890.0,0.93119399]
["bitfinex-derivatives","BTCF0:USTF0",1751570400257,0.5427032,109900.0,109890.0,0.87688994]
["bitfinex-derivatives","BTCF0:USTF0",1751570400650,0.1819032,109900.0,109890.0,0.87665797]
["bitfinex-derivatives","BTCF0:USTF0",1751570400856,0.5427032,109900.0,109890.0,0.87665797]
["bitfinex-derivatives","BTCF0:USTF0",1751570401058,0.1819032,109900.0,109890.0,0.87665797]
["bitfinex-derivatives","BTCF0:USTF0",1751570401452,0.1819032,109900.0,109890.0,0.56358513]
["bitfinex-derivatives","BTCF0:USTF0",1751570404259,0.1819032,109900.0,109890.0,0.61788918]
["bitfinex-derivatives","BTCF0:USTF0",1751570405361,0.1819032,109900.0,109890.0,0.58176754]
["bitfinex-derivatives","BTCF0:USTF0",1751570407762,0.49493711,109900.0,109890.0,0.89480145]
["bitfinex-derivatives","BTCF0:USTF0",1751570412171,0.49493711,109900.0,109890.0,0.8404974]
["bitfinex-derivatives","BTCF0:USTF0",1751570413271,0.1818952,109910.0,109900.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1751570413570,0.49492911,109910.0,109900.0,0.99082962]
["bitfinex-derivatives","BTCF0:USTF0",1751570414166,0.49492911,109910.0,109900.0,0.93653411]
["bitfinex-derivatives","BTCF0:USTF0",1751570414361,0.31303391,109910.0,109900.0,1.66466353]
["bitfinex-derivatives","BTCF0:USTF0",1751570414571,0.49492051,109910.0,109900.0,1.31643262]
["bitfinex-derivatives","BTCF0:USTF0",1751570414965,0.49492051,109910.0,109900.0,1.62946653]
["bitfinex-derivatives","BTCF0:USTF0",1751570416773,0.49492051,109910.0,109900.0,1.00339871]
["bitfinex-derivatives","BTCF0:USTF0",1751570417069,0.49492051,109910.0,109900.0,1.31643262]
["bitfinex-derivatives","BTCF0:USTF0",1751570418675,0.49492051,109910.0,109900.0,1.35259355]
["bitfinex-derivatives","BTCF0:USTF0",1751570418974,0.49492051,109910.0,109900.0,1.66562746]
["bitfinex-derivatives","BTCF0:USTF0",1751570419566,0.49492051,109910.0,109900.0,2.49398746]
["bitfinex-derivatives","BTCF0:USTF0",1751570419968,0.85572051,109910.0,109900.0,1.76585804]
["bitfinex-derivatives","BTCF0:USTF0",1751570420166,0.85572051,109910.0,109900.0,1.45282413]
["bitfinex-derivatives","BTCF0:USTF0",1751570420369,0.85572051,109910.0,109900.0,0.93749804]
["bitfinex-derivatives","BTCF0:USTF0",1751570420669,1.16875442,109910.0,109900.0,0.52906413]
["bitfinex-derivatives","BTCF0:USTF0",1751570420870,0.91982051,109910.0,109900.0,0.52906413]
["bitfinex-derivatives","BTCF0:USTF0",1751570421674,0.91982051,109910.0,109900.0,0.84209804]
["bitfinex-derivatives","BTCF0:USTF0",1751570421877,0.9198077,109910.0,109900.0,0.52906413]
["bitfinex-derivatives","BTCF0:USTF0",1751570425178,0.9198077,109910.0,109900.0,0.55956413]
["bitfinex-derivatives","BTCF0:USTF0",1751570426579,0.9198077,109910.0,109900.0,0.61385964]
["bitfinex-derivatives","BTCF0:USTF0",1751570428779,0.5276077,109910.0,109900.0,0.57769871]
["bitfinex-derivatives","BTCF0:USTF0",1751570428981,0.5276077,109910.0,109900.0,0.60989871]
["bitfinex-derivatives","BTCF0:USTF0",1751570429380,0.5276077,109910.0,109900.0,0.64607626]
["bitfinex-derivatives","BTCF0:USTF0",1751570429981,0.2145866,109910.0,109900.0,0.95909736]
["bitfinex-derivatives","BTCF0:USTF0",1751570430179,0.8884077,109910.0,109900.0,0.64607626]
["bitfinex-derivatives","BTCF0:USTF0",1751570430478,0.5276077,109910.0,109900.0,0.59178075]
["bitfinex-derivatives","BTCF0:USTF0",1751570430680,0.9186077,109910.0,109900.0,0.59178075]
["bitfinex-derivatives","BTCF0:USTF0",1751570431181,0.5578077,109910.0,109900.0,0.59178075]
["bitfinex-derivatives","BTCF0:USTF0",1751570431484,0.62619981,109920.0,109910.0,0.1818867]
["bitfinex-derivatives","BTCF0:USTF0",1751570431782,0.65739981,109920.0,109910.0,0.7549078]
["bitfinex-derivatives","BTCF0:USTF0",1751570431982,0.65739981,109920.0,109910.0,0.8178078]
["bitfinex-derivatives","BTCF0:USTF0",1751570432883,0.65939981,109920.0,109910.0,0.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1751570433079,0.66039981,109920.0,109910.0,0.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1751570436286,0.97342091,109920.0,109910.0,0.5047867]
["bitfinex-derivatives","BTCF0:USTF0",1751570439388,0.97342091,109920.0,109910.0,0.54096425]
["bitfinex-derivatives","BTCF0:USTF0",1751570440383,1.00482091,109920.0,109910.0,0.47806425]
["bitfinex-derivatives","BTCF0:USTF0",1751570440884,0.1818867,109910.0,109900.0,0.12047306]
["bitfinex-derivatives","BTCF0:USTF0",1751570441082,0.9187078,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570441690,0.9187078,109910.0,109900.0,0.35617755]
["bitfinex-derivatives","BTCF0:USTF0",1751570441889,1.7468678,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570442091,1.7468678,109910.0,109900.0,0.53908075]
["bitfinex-derivatives","BTCF0:USTF0",1751570443291,1.7488678,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570443489,1.7498678,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570443889,1.7498678,109910.0,109900.0,0.5019032]
["bitfinex-derivatives","BTCF0:USTF0",1751570444692,1.7498678,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570445193,1.7498678,109910.0,109900.0,0.5019032]
["bitfinex-derivatives","BTCF0:USTF0",1751570446093,1.7498678,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570446294,1.7498678,109910.0,109900.0,0.5019032]
["bitfinex-derivatives","BTCF0:USTF0",1751570447197,1.7498678,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570451796,1.74988844,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570453509,1.4368467,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570453710,1.74988844,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570454205,0.56092844,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570454411,0.92172844,109910.0,109900.0,0.53808075]
["bitfinex-derivatives","BTCF0:USTF0",1751570454710,0.89022844,109910.0,109900.0,0.60158075]
["bitfinex-derivatives","BTCF0:USTF0",1751570454913,0.89022844,109910.0,109900.0,0.91462249]
["bitfinex-derivatives","BTCF0:USTF0",1751570455211,0.49792844,109910.0,109900.0,1.27542249]
["bitfinex-derivatives","BTCF0:USTF0",1751570455408,0.49692844,109910.0,109900.0,1.359818]
["bitfinex-derivatives","BTCF0:USTF0",1751570455608,0.49692844,109910.0,109900.0,1.360818]
["bitfinex-derivatives","BTCF0:USTF0",1751570456513,0.49492844,109910.0,109900.0,1.360818]
["bitfinex-derivatives","BTCF0:USTF0",1751570456708,0.1818867,109910.0,109900.0,1.67385974]
["bitfinex-derivatives","BTCF0:USTF0",1751570457514,0.49492844,109910.0,109900.0,1.67385974]
["bitfinex-derivatives","BTCF0:USTF0",1751570457710,0.49492844,109910.0,109900.0,1.360818]
["bitfinex-derivatives","BTCF0:USTF0",1751570458012,0.1818867,109910.0,109900.0,1.36074298]
["bitfinex-derivatives","BTCF0:USTF0",1751570458911,0.1818867,109910.0,109900.0,1.67644747]
["bitfinex-derivatives","BTCF0:USTF0",1751570459211,0.1818867,109910.0,109900.0,1.30644747]
["bitfinex-derivatives","BTCF0:USTF0",1751570459606,0.1818867,109910.0,109900.0,0.99348075]
["bitfinex-derivatives","BTCF0:USTF0",1751570459811,0.1818867,109910.0,109900.0,1.30644747]
["bitfinex-derivatives","BTCF0:USTF0",1751570460013,0.1818867,109910.0,109900.0,1.32456543]
["bitfinex-derivatives","BTCF0:USTF0",1751570461317,0.68583991,109920.0,109910.0,0.1818866]
["bitfinex-derivatives","BTCF0:USTF0",1751570461517,0.68583991,109920.0,109910.0,0.58003647]
["bitfinex-derivatives","BTCF0:USTF0",1751570462516,0.68783991,109920.0,109910.0,0.58003647]
["bitfinex-derivatives","BTCF0:USTF0",1751570463019,1.00080663,109920.0,109910.0,0.58003647]
["bitfinex-derivatives","BTCF0:USTF0",1751570464019,1.00180663,109920.0,109910.0,0.58003647]
["bitfinex-derivatives","BTCF0:USTF0",1751570464218,0.68883991,109920.0,109910.0,0.58003647]
["bitfinex-derivatives","BTCF0:USTF0",1751570464414,1.00180663,109920.0,109910.0,0.58003647]
["bitfinex-derivatives","BTCF0:USTF0",1751570469923,1.00180663,109920.0,109910.0,0.5438866]
["bitfinex-derivatives","BTCF0:USTF0",1751570471026,0.99880663,109920.0,109910.0,0.5448866]
["bitfinex-derivatives","BTCF0:USTF0",1751570471218,1.03100663,109920.0,109910.0,0.5448866]
["bitfinex-derivatives","BTCF0:USTF0",1751570476327,1.03100663,109920.0,109910.0,0.581035]
["bitfinex-derivatives","BTCF0:USTF0",1751570476826,1.06400663,109920.0,109910.0,0.581035]
["bitfinex-derivatives","BTCF0:USTF0",1751570477528,1.06400663,109920.0,109910.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1751570477725,1.37702207,109920.0,109910.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1751570479426,1.37702207,109920.0,109910.0,0.5143866]
["bitfinex-derivatives","BTCF0:USTF0",1751570481933,1.37702207,109920.0,109910.0,0.82737768]
["bitfinex-derivatives","BTCF0:USTF0",1751570482434,1.37702207,109920.0,109910.0,0.5143866]
["bitfinex-derivatives","BTCF0:USTF0",1751570486236,1.37702207,109920.0,109910.0,0.82737768]
["bitfinex-derivatives","BTCF0:USTF0",1751570486437,1.37702207,109920.0,109910.0,0.5143866]
["bitfinex-derivatives","BTCF0:USTF0",1751570487229,0.75103991,109920.0,109910.0,0.5143866]
["bitfinex-derivatives","BTCF0:USTF0",1751570487434,1.37442207,109920.0,109910.0,0.85857768]
["bitfinex-derivatives","BTCF0:USTF0",1751570489437,1.37442207,109920.0,109910.0,0.89472608]
["bitfinex-derivatives","BTCF0:USTF0",1751570490129,1.37442207,109920.0,109910.0,0.71283948]
["bitfinex-derivatives","BTCF0:USTF0",1751570490336,1.37442207,109920.0,109910.0,0.89472608]
["bitfinex-derivatives","BTCF0:USTF0",1751570491037,1.37442207,109920.0,109910.0,0.581735]
["bitfinex-derivatives","BTCF0:USTF0",1751570491933,1.40752207,109920.0,109910.0,0.581735]
["bitfinex-derivatives","BTCF0:USTF0",1751570493740,1.72051315,109920.0,109910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751570494038,1.40752207,109920.0,109910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751570494341,1.72051315,109920.0,109910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751570494639,1.40752207,109920.0,109910.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751570495541,1.40852207,109920.0,109910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751570496242,1.41052207,109920.0,109910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751570497548,0.1818867,109910.0,109900.0,0.0670484]
["bitfinex-derivatives","BTCF0:USTF0",1751570497745,0.94917778,109910.0,109900.0,0.3670484]
["bitfinex-derivatives","BTCF0:USTF0",1751570497943,0.94917778,109910.0,109900.0,0.5489516]
["bitfinex-derivatives","BTCF0:USTF0",1751570499040,0.94917778,109910.0,109900.0,0.5499516]
["bitfinex-derivatives","BTCF0:USTF0",1751570501051,0.91897778,109910.0,109900.0,0.5822516]
["bitfinex-derivatives","BTCF0:USTF0",1751570505751,0.88697778,109910.0,109900.0,0.5822516]
["bitfinex-derivatives","BTCF0:USTF0",1751570505949,0.88697778,109910.0,109900.0,0.6149516]
["bitfinex-derivatives","BTCF0:USTF0",1751570507946,0.88697778,109910.0,109900.0,0.5822516]
["bitfinex-derivatives","BTCF0:USTF0",1751570508151,0.91877778,109910.0,109900.0,0.5822516]
["bitfinex-derivatives","BTCF0:USTF0",1751570510851,0.85567778,109910.0,109900.0,0.89524268]
["bitfinex-derivatives","BTCF0:USTF0",1751570511053,0.85567778,109910.0,109900.0,0.92654268]
["bitfinex-derivatives","BTCF0:USTF0",1751570511452,0.85567778,109910.0,109900.0,0.6135516]
["bitfinex-derivatives","BTCF0:USTF0",1751570511853,0.5426867,109910.0,109900.0,0.6135516]
["bitfinex-derivatives","BTCF0:USTF0",1751570512152,0.85567778,109910.0,109900.0,0.6135516]
["bitfinex-derivatives","BTCF0:USTF0",1751570512452,0.85567778,109910.0,109900.0,0.92654268]
["bitfinex-derivatives","BTCF0:USTF0",1751570513454,0.49487778,109910.0,109900.0,0.92654268]
["bitfinex-derivatives","BTCF0:USTF0",1751570513654,0.1818867,109910.0,109900.0,1.29375636]
["bitfinex-derivatives","BTCF0:USTF0",1751570513853,0.49487778,109910.0,109900.0,1.29375636]
["bitfinex-derivatives","BTCF0:USTF0",1751570514253,0.49487778,109910.0,109900.0,0.98076528]
["bitfinex-derivatives","BTCF0:USTF0",1751570517658,0.49487778,109910.0,109900.0,1.80856528]
["bitfinex-derivatives","BTCF0:USTF0",1751570519358,0.49487778,109910.0,109900.0,1.75434268]
["bitfinex-derivatives","BTCF0:USTF0",1751570520158,0.85567778,109910.0,109900.0,0.6135516]
["bitfinex-derivatives","BTCF0:USTF0",1751570520355,1.16866886,109910.0,109900.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751570520556,0.1819031,109900.0,109890.0,0.2440197]
["bitfinex-derivatives","BTCF0:USTF0",1751570520758,1.20138526,109900.0,109890.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1751570521063,1.26248526,109900.0,109890.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1751570521258,1.26248526,109900.0,109890.0,0.5240197]
["bitfinex-derivatives","BTCF0:USTF0",1751570521766,0.91870703,109900.0,109890.0,0.5240197]
["bitfinex-derivatives","BTCF0:USTF0",1751570521961,0.91870703,109900.0,109890.0,0.5250197]
["bitfinex-derivatives","BTCF0:USTF0",1751570523068,0.91870703,109900.0,109890.0,0.5270197]
["bitfinex-derivatives","BTCF0:USTF0",1751570524475,0.88850703,109900.0,109890.0,0.5270197]
["bitfinex-derivatives","BTCF0:USTF0",1751570528975,0.85580703,109900.0,109890.0,0.5270197]
["bitfinex-derivatives","BTCF0:USTF0",1751570529276,0.85580703,109900.0,109890.0,0.5601197]
["bitfinex-derivatives","BTCF0:USTF0",1751570529473,0.1819031,109900.0,109890.0,0.5962681]
["bitfinex-derivatives","BTCF0:USTF0",1751570529677,0.1819031,109900.0,109890.0,0.90937203]
["bitfinex-derivatives","BTCF0:USTF0",1751570533077,0.1819031,109900.0,109890.0,0.96359463]
["bitfinex-derivatives","BTCF0:USTF0",1751570534174,0.1819031,109900.0,109890.0,0.5601197]
["bitfinex-derivatives","BTCF0:USTF0",1751570539781,0.1819031,109900.0,109890.0,0.87322363]
["bitfinex-derivatives","BTCF0:USTF0",1751570540183,0.20340847,109900.0,109890.0,0.87322363]
["bitfinex-derivatives","BTCF0:USTF0",1751570540483,0.1819031,109900.0,109890.0,0.92744623]
["bitfinex-derivatives","BTCF0:USTF0",1751570541886,0.66442683,109910.0,109900.0,0.1819032]
["bitfinex-derivatives","BTCF0:USTF0",1751570542188,0.68593268,109910.0,109900.0,0.5267032]
["bitfinex-derivatives","BTCF0:USTF0",1751570544587,0.74893268,109910.0,109900.0,0.5267032]
["bitfinex-derivatives","BTCF0:USTF0",1751570545384,0.71873268,109910.0,109900.0,0.5267032]
["bitfinex-derivatives","BTCF0:USTF0",1751570558398,0.71864862,109910.0,109900.0,0.5267032]
["bitfinex-derivatives","BTCF0:USTF0",1751570560798,0.71864862,109910.0,109900.0,0.83972307]
["bitfinex-derivatives","BTCF0:USTF0",1751570572599,0.68584862,109910.0,109900.0,0.83972307]
["bitfinex-derivatives","BTCF0:USTF0",1751570572802,0.68584862,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570573310,0.68579461,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570573609,0.37277474,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570573906,0.68579461,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570574210,0.37277474,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570574506,0.37277474,109910.0,109900.0,0.5576032]
["bitfinex-derivatives","BTCF0:USTF0",1751570574507,0.68579461,109910.0,109900.0,0.5576032]
["bitfinex-derivatives","BTCF0:USTF0",1751570574703,0.68579461,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570575601,0.60731941,109910.0,109900.0,0.87062307]
["bitfinex-derivatives","BTCF0:USTF0",1751570575798,0.20335194,109910.0,109900.0,1.18364294]
["bitfinex-derivatives","BTCF0:USTF0",1751570576604,0.51637181,109910.0,109900.0,1.18364294]
["bitfinex-derivatives","BTCF0:USTF0",1751570579005,0.49491997,109910.0,109900.0,1.18364294]
["bitfinex-derivatives","BTCF0:USTF0",1751570579308,0.51636221,109910.0,109900.0,1.18364294]
["bitfinex-derivatives","BTCF0:USTF0",1751570579515,0.51636221,109910.0,109900.0,1.23786554]
["bitfinex-derivatives","BTCF0:USTF0",1751570580212,0.87716221,109910.0,109900.0,0.92484567]
["bitfinex-derivatives","BTCF0:USTF0",1751570581508,0.51636221,109910.0,109900.0,0.92484567]
["bitfinex-derivatives","BTCF0:USTF0",1751570586515,0.51636221,109910.0,109900.0,0.6118258]
["bitfinex-derivatives","BTCF0:USTF0",1751570586713,0.51636221,109910.0,109900.0,0.92484567]
["bitfinex-derivatives","BTCF0:USTF0",1751570588110,0.51636221,109910.0,109900.0,1.75216567]
["bitfinex-derivatives","BTCF0:USTF0",1751570589312,0.02144224,109910.0,109900.0,1.75216567]
["bitfinex-derivatives","BTCF0:USTF0",1751570589610,0.92684438,109920.0,109910.0,0.1818907]
["bitfinex-derivatives","BTCF0:USTF0",1751570589816,0.94829086,109920.0,109910.0,0.5144907]
["bitfinex-derivatives","BTCF0:USTF0",1751570591021,1.26131073,109920.0,109910.0,0.5144907]
["bitfinex-derivatives","BTCF0:USTF0",1751570592513,0.27446679,109920.0,109910.0,0.82751057]
["bitfinex-derivatives","BTCF0:USTF0",1751570592719,0.91578666,109920.0,109910.0,0.85921057]
["bitfinex-derivatives","BTCF0:USTF0",1751570592919,0.91578666,109920.0,109910.0,0.89011057]
["bitfinex-derivatives","BTCF0:USTF0",1751570594620,0.60276679,109920.0,109910.0,0.89011057]
["bitfinex-derivatives","BTCF0:USTF0",1751570594815,0.91578666,109920.0,109910.0,0.89011057]
["bitfinex-derivatives","BTCF0:USTF0",1751570598426,0.55498666,109920.0,109910.0,0.89011057]
["bitfinex-derivatives","BTCF0:USTF0",1751570602322,0.86800653,109920.0,109910.0,0.5461907]
["bitfinex-derivatives","BTCF0:USTF0",1751570602527,0.90100653,109920.0,109910.0,0.5461907]
["bitfinex-derivatives","BTCF0:USTF0",1751570602826,0.93190653,109920.0,109910.0,0.5461907]
["bitfinex-derivatives","BTCF0:USTF0",1751570604127,1.29270653,109920.0,109910.0,0.5144907]
["bitfinex-derivatives","BTCF0:USTF0",1751570606028,0.02819269,109920.0,109910.0,1.18831057]
["bitfinex-derivatives","BTCF0:USTF0",1751570606229,0.52308666,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570609228,0.21006679,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570609925,0.52308666,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570610230,0.21006679,109920.0,109910.0,1.25171057]
["bitfinex-derivatives","BTCF0:USTF0",1751570611435,0.52308666,109920.0,109910.0,1.25171057]
["bitfinex-derivatives","BTCF0:USTF0",1751570612027,0.52308666,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570612028,0.55458666,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570612232,0.55458666,109920.0,109910.0,1.25171057]
["bitfinex-derivatives","BTCF0:USTF0",1751570612634,0.55458666,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570612831,0.24156679,109920.0,109910.0,1.25171057]
["bitfinex-derivatives","BTCF0:USTF0",1751570613039,0.55458666,109920.0,109910.0,1.25171057]
["bitfinex-derivatives","BTCF0:USTF0",1751570613732,0.24156679,109920.0,109910.0,1.25171057]
["bitfinex-derivatives","BTCF0:USTF0",1751570614136,0.52308666,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570615038,0.52308666,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570615737,0.21006679,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570615936,0.52308666,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570616239,0.21006679,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570616436,0.52308666,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570616637,0.21006679,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570617040,0.02819269,109920.0,109910.0,2.13297317]
["bitfinex-derivatives","BTCF0:USTF0",1751570618042,0.21006679,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570618236,0.21006679,109920.0,109910.0,2.13293317]
["bitfinex-derivatives","BTCF0:USTF0",1751570619540,0.21006679,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570621942,0.02819269,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570622844,0.21006679,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570623245,0.02819269,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570623844,0.21006679,109920.0,109910.0,1.7656907]
["bitfinex-derivatives","BTCF0:USTF0",1751570624048,0.21006679,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570624745,0.02819269,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570626246,0.21006679,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570629147,0.02819269,109920.0,109910.0,2.07871057]
["bitfinex-derivatives","BTCF0:USTF0",1751570629447,0.21006679,109920.0,109910.0,2.13293317]
["bitfinex-derivatives","BTCF0:USTF0",1751570629847,0.02819269,109920.0,109910.0,2.13293317]
["bitfinex-derivatives","BTCF0:USTF0",1751570630047,0.00674621,109920.0,109910.0,2.16910571]
["bitfinex-derivatives","BTCF0:USTF0",1751570632049,0.18862031,109920.0,109910.0,2.16910571]
["bitfinex-derivatives","BTCF0:USTF0",1751570633249,0.00674621,109920.0,109910.0,2.16910571]
["bitfinex-derivatives","BTCF0:USTF0",1751570634253,0.00674621,109920.0,109910.0,2.13293317]
["bitfinex-derivatives","BTCF0:USTF0",1751570636545,0.00674621,109920.0,109910.0,1.30593317]
["bitfinex-derivatives","BTCF0:USTF0",1751570636751,0.00674621,109920.0,109910.0,2.13265317]
["bitfinex-derivatives","BTCF0:USTF0",1751570640153,0.86244018,109920.0,109910.0,0.94513317]
["bitfinex-derivatives","BTCF0:USTF0",1751570640455,0.86244018,109920.0,109910.0,0.94903122]
["bitfinex-derivatives","BTCF0:USTF0",1751570640654,1.23916005,109920.0,109910.0,0.94903122]
["bitfinex-derivatives","BTCF0:USTF0",1751570640853,1.27076005,109920.0,109910.0,1.77571122]
["bitfinex-derivatives","BTCF0:USTF0",1751570641249,0.95774018,109920.0,109910.0,1.77571122]
["bitfinex-derivatives","BTCF0:USTF0",1751570649158,0.92614018,109920.0,109910.0,1.77571122]
["bitfinex-derivatives","BTCF0:USTF0",1751570649461,0.92614018,109920.0,109910.0,1.46269135]
["bitfinex-derivatives","BTCF0:USTF0",1751570649661,0.92614018,109920.0,109910.0,1.77571122]
["bitfinex-derivatives","BTCF0:USTF0",1751570650963,0.92614018,109920.0,109910.0,0.94903122]
["bitfinex-derivatives","BTCF0:USTF0",1751570651164,0.92614018,109920.0,109910.0,1.77563122]
["bitfinex-derivatives","BTCF0:USTF0",1751570651467,0.92614018,109920.0,109910.0,1.46261135]
["bitfinex-derivatives","BTCF0:USTF0",1751570651659,0.56534018,109920.0,109910.0,0.94903122]
["bitfinex-derivatives","BTCF0:USTF0",1751570651859,0.56534018,109920.0,109910.0,1.77559122]
["bitfinex-derivatives","BTCF0:USTF0",1751570652158,0.00674621,109920.0,109910.0,2.48019317]
["bitfinex-derivatives","BTCF0:USTF0",1751570652359,0.50164018,109920.0,109910.0,1.30503317]
["bitfinex-derivatives","BTCF0:USTF0",1751570652561,0.50164018,109920.0,109910.0,2.13159317]
["bitfinex-derivatives","BTCF0:USTF0",1751570652762,0.50164018,109920.0,109910.0,1.77079317]
["bitfinex-derivatives","BTCF0:USTF0",1751570652961,0.50164018,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570653462,0.18862031,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570653666,0.50164018,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570656466,0.18862031,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570656668,0.50164018,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570657470,0.18862031,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570657769,0.50164018,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570658473,0.18862031,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570658774,0.50164018,109920.0,109910.0,1.80697178]
["bitfinex-derivatives","BTCF0:USTF0",1751570659571,0.50164018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570659964,0.18862031,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570660772,0.50164018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570662372,0.18862031,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570662572,0.50164018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570662774,0.18862031,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570662966,0.50164018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570665475,0.86244018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570669086,0.50164018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570669282,0.86244018,109920.0,109910.0,1.75274918]
["bitfinex-derivatives","BTCF0:USTF0",1751570669586,0.86244018,109920.0,109910.0,1.77079317]
["bitfinex-derivatives","BTCF0:USTF0",1751570670486,0.86244018,109920.0,109910.0,1.80702774]
["bitfinex-derivatives","BTCF0:USTF0",1751570670688,0.86244018,109920.0,109910.0,0.98046774]
["bitfinex-derivatives","BTCF0:USTF0",1751570670987,0.86244018,109920.0,109910.0,1.80682774]
["bitfinex-derivatives","BTCF0:USTF0",1751570671182,0.89474018,109920.0,109910.0,1.80682774]
["bitfinex-derivatives","BTCF0:USTF0",1751570671383,1.20776005,109920.0,109910.0,0.63604787]
["bitfinex-derivatives","BTCF0:USTF0",1751570671584,1.23856005,109920.0,109910.0,1.43130787]
["bitfinex-derivatives","BTCF0:USTF0",1751570671784,1.26966005,109920.0,109910.0,1.43130787]
["bitfinex-derivatives","BTCF0:USTF0",1751570671986,1.26966005,109920.0,109910.0,1.74432774]
["bitfinex-derivatives","BTCF0:USTF0",1751570673387,1.26966005,109920.0,109910.0,0.91796774]
["bitfinex-derivatives","BTCF0:USTF0",1751570673887,0.95664018,109920.0,109910.0,0.91796774]
["bitfinex-derivatives","BTCF0:USTF0",1751570674090,1.26966005,109920.0,109910.0,0.91796774]
["bitfinex-derivatives","BTCF0:USTF0",1751570679193,1.26966005,109920.0,109910.0,0.60494787]
["bitfinex-derivatives","BTCF0:USTF0",1751570689493,1.26966005,109920.0,109910.0,0.5687133]
["bitfinex-derivatives","BTCF0:USTF0",1751570693297,1.23856005,109920.0,109910.0,0.5687133]
["bitfinex-derivatives","BTCF0:USTF0",1751570693497,1.23856005,109920.0,109910.0,0.6018133]
["bitfinex-derivatives","BTCF0:USTF0",1751570699599,1.23856005,109920.0,109910.0,0.63805425]
["bitfinex-derivatives","BTCF0:USTF0",1751570700298,1.59936005,109920.0,109910.0,0.33624095]
["bitfinex-derivatives","BTCF0:USTF0",1751570700504,2.45536005,109920.0,109910.0,0.51813045]
["bitfinex-derivatives","BTCF0:USTF0",1751570701802,2.45736005,109920.0,109910.0,0.51813045]
["bitfinex-derivatives","BTCF0:USTF0",1751570702503,2.45836005,109920.0,109910.0,0.51813045]
["bitfinex-derivatives","BTCF0:USTF0",1751570704504,2.09756005,109920.0,109910.0,0.51813045]
["bitfinex-derivatives","BTCF0:USTF0",1751570705306,2.09756005,109920.0,109910.0,0.4818895]
["bitfinex-derivatives","BTCF0:USTF0",1751570720009,2.09756005,109920.0,109910.0,0.5145895]
["bitfinex-derivatives","BTCF0:USTF0",1751570720310,1.27156005,109920.0,109910.0,0.5145895]
["bitfinex-derivatives","BTCF0:USTF0",1751570720505,0.37054621,109920.0,109910.0,0.82760937]
["bitfinex-derivatives","BTCF0:USTF0",1751570720709,0.68356608,109920.0,109910.0,0.92855032]
["bitfinex-derivatives","BTCF0:USTF0",1751570721410,0.32276608,109920.0,109910.0,0.92855032]
["bitfinex-derivatives","BTCF0:USTF0",1751570721710,0.32176608,109920.0,109910.0,0.93055032]
["bitfinex-derivatives","BTCF0:USTF0",1751570722311,0.32176608,109920.0,109910.0,0.92855032]
["bitfinex-derivatives","BTCF0:USTF0",1751570722603,0.00874621,109920.0,109910.0,1.62135032]
["bitfinex-derivatives","BTCF0:USTF0",1751570722811,0.32176608,109920.0,109910.0,1.29135032]
["bitfinex-derivatives","BTCF0:USTF0",1751570723004,0.32176608,109920.0,109910.0,1.34557292]
["bitfinex-derivatives","BTCF0:USTF0",1751570723510,0.31976608,109920.0,109910.0,1.03355305]
["bitfinex-derivatives","BTCF0:USTF0",1751570723711,0.31976608,109920.0,109910.0,1.34657292]
["bitfinex-derivatives","BTCF0:USTF0",1751570729214,0.31976608,109920.0,109910.0,1.29235032]
["bitfinex-derivatives","BTCF0:USTF0",1751570730114,0.50163938,109920.0,109910.0,0.93155032]
["bitfinex-derivatives","BTCF0:USTF0",1751570730310,0.68056608,109920.0,109910.0,0.93155032]
["bitfinex-derivatives","BTCF0:USTF0",1751570731118,0.99358595,109920.0,109910.0,0.93155032]
["bitfinex-derivatives","BTCF0:USTF0",1751570732417,0.99358595,109920.0,109910.0,0.61853045]
["bitfinex-derivatives","BTCF0:USTF0",1751570732617,0.68056608,109920.0,109910.0,0.93155032]
["bitfinex-derivatives","BTCF0:USTF0",1751570733120,0.99358595,109920.0,109910.0,0.93155032]
["bitfinex-derivatives","BTCF0:USTF0",1751570734318,0.68056608,109920.0,109910.0,0.93155032]
["bitfinex-derivatives","BTCF0:USTF0",1751570738218,0.31976608,109920.0,109910.0,1.34657292]
["bitfinex-derivatives","BTCF0:USTF0",1751570738620,0.00674621,109920.0,109910.0,1.34657292]
["bitfinex-derivatives","BTCF0:USTF0",1751570738920,0.31976608,109920.0,109910.0,1.34657292]
["bitfinex-derivatives","BTCF0:USTF0",1751570739120,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570739618,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570739818,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570740019,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570740318,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570740518,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570740720,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570741521,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570741714,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570742522,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570742714,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570743520,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570743822,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570744523,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570744719,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570745523,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570745724,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570746527,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570746725,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570747526,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570747727,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570748523,0.00674621,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570748727,0.31976608,109920.0,109910.0,0.98577292]
["bitfinex-derivatives","BTCF0:USTF0",1751570749129,0.31976608,109920.0,109910.0,0.94953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570749526,0.00674621,109920.0,109910.0,0.93153424]
["bitfinex-derivatives","BTCF0:USTF0",1751570749731,0.31976608,109920.0,109910.0,0.93153424]
["bitfinex-derivatives","BTCF0:USTF0",1751570752640,0.00674621,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570752837,0.31976608,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570753135,0.31976608,109920.0,109910.0,0.67273697]
["bitfinex-derivatives","BTCF0:USTF0",1751570753342,0.31976608,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570753533,0.00674621,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570753733,0.31976608,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570754540,0.00674621,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570754731,0.31976608,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570755538,0.00674621,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570755836,0.31976608,109920.0,109910.0,0.98575684]
["bitfinex-derivatives","BTCF0:USTF0",1751570759541,0.31976608,109920.0,109910.0,0.94953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570764745,0.31976608,109920.0,109910.0,0.91953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570768042,0.31976608,109920.0,109910.0,0.64953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570768245,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570770547,0.00674621,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570770748,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570770945,0.31976608,109920.0,109910.0,0.99577157]
["bitfinex-derivatives","BTCF0:USTF0",1751570772248,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570773448,0.31976608,109920.0,109910.0,0.99577121]
["bitfinex-derivatives","BTCF0:USTF0",1751570776850,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570782057,0.31976608,109920.0,109910.0,0.6465121]
["bitfinex-derivatives","BTCF0:USTF0",1751570782356,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570783956,0.31976608,109920.0,109910.0,0.6465121]
["bitfinex-derivatives","BTCF0:USTF0",1751570784352,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570790157,0.68056608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570790354,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570790656,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570790854,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570795251,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570795556,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570797963,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570798264,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570799765,0.31976608,109920.0,109910.0,1.76661588]
["bitfinex-derivatives","BTCF0:USTF0",1751570806972,0.00674621,109920.0,109910.0,1.76661588]
["bitfinex-derivatives","BTCF0:USTF0",1751570807272,0.31976608,109920.0,109910.0,1.76661588]
["bitfinex-derivatives","BTCF0:USTF0",1751570815882,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570816584,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570816784,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570817585,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570817785,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570818593,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570818792,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570819590,0.00674621,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570819888,0.31976608,109920.0,109910.0,1.78461197]
["bitfinex-derivatives","BTCF0:USTF0",1751570820089,0.31976608,109920.0,109910.0,0.95953197]
["bitfinex-derivatives","BTCF0:USTF0",1751570820291,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570820590,0.00674621,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570820790,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570822593,0.00674621,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570822794,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570823999,0.00674621,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570824191,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570824594,0.00674621,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570824795,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570825595,0.00674621,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570825797,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570826194,0.00674621,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570826383,0.31976608,109920.0,109910.0,1.78421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570827192,0.00674621,109920.0,109910.0,2.02421197]
["bitfinex-derivatives","BTCF0:USTF0",1751570827394,0.3608,109950.0,109920.0,0.454686]
["bitfinex-derivatives","BTCF0:USTF0",1751570827593,0.75334778,109960.0,109950.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1751570827789,1.01184467,109960.0,109950.0,0.4818247]
["bitfinex-derivatives","BTCF0:USTF0",1751570827983,0.95353667,109960.0,109950.0,0.79484457]
["bitfinex-derivatives","BTCF0:USTF0",1751570828191,1.26655654,109960.0,109950.0,0.79484457]
["bitfinex-derivatives","BTCF0:USTF0",1751570828487,0.95352807,109960.0,109950.0,0.79484457]
["bitfinex-derivatives","BTCF0:USTF0",1751570828692,1.27054794,109960.0,109950.0,0.83380871]
["bitfinex-derivatives","BTCF0:USTF0",1751570829094,1.27054794,109960.0,109950.0,0.49078884]
["bitfinex-derivatives","BTCF0:USTF0",1751570829295,2.09510794,109960.0,109950.0,0.80380871]
["bitfinex-derivatives","BTCF0:USTF0",1751570829691,2.09510794,109960.0,109950.0,0.49078884]
["bitfinex-derivatives","BTCF0:USTF0",1751570830899,2.10010794,109960.0,109950.0,0.49078884]
["bitfinex-derivatives","BTCF0:USTF0",1751570833498,1.40675961,109960.0,109930.0,0.03622125]
["bitfinex-derivatives","BTCF0:USTF0",1751570833702,1.16868104,109940.0,109930.0,0.68565045]
["bitfinex-derivatives","BTCF0:USTF0",1751570834100,1.26308104,109940.0,109930.0,0.65445045]
["bitfinex-derivatives","BTCF0:USTF0",1751570834401,1.26308104,109940.0,109930.0,0.66364498]
["bitfinex-derivatives","BTCF0:USTF0",1751570834600,1.26308104,109940.0,109930.0,0.69484498]
["bitfinex-derivatives","BTCF0:USTF0",1751570834894,1.26508104,109940.0,109930.0,0.69484498]
["bitfinex-derivatives","BTCF0:USTF0",1751570835101,1.26508104,109940.0,109930.0,0.65862373]
["bitfinex-derivatives","BTCF0:USTF0",1751570835694,1.26708104,109940.0,109930.0,0.65862373]
["bitfinex-derivatives","BTCF0:USTF0",1751570842800,0.004,109940.0,109930.0,1.96546347]
["bitfinex-derivatives","BTCF0:USTF0",1751570843001,1.88150857,109960.0,109950.0,0.1818247]
["bitfinex-derivatives","BTCF0:USTF0",1751570843201,2.19448844,109960.0,109950.0,0.81484457]
["bitfinex-derivatives","BTCF0:USTF0",1751570843407,2.19448844,109960.0,109950.0,0.84604457]
["bitfinex-derivatives","BTCF0:USTF0",1751570843606,2.19448844,109960.0,109950.0,0.87674457]
["bitfinex-derivatives","BTCF0:USTF0",1751570843902,2.19448844,109960.0,109950.0,0.5637247]
["bitfinex-derivatives","BTCF0:USTF0",1751570844108,1.37512844,109960.0,109950.0,0.5637247]
["bitfinex-derivatives","BTCF0:USTF0",1751570844408,2.19948844,109960.0,109950.0,0.5637247]
["bitfinex-derivatives","BTCF0:USTF0",1751570844911,2.20348844,109960.0,109950.0,0.5637247]
["bitfinex-derivatives","BTCF0:USTF0",1751570849415,0.5536082,109960.0,109950.0,0.87674457]
["bitfinex-derivatives","BTCF0:USTF0",1751570849618,0.86662807,109960.0,109950.0,0.87674457]
["bitfinex-derivatives","BTCF0:USTF0",1751570849804,0.011,109960.0,109950.0,1.24674457]
["bitfinex-derivatives","BTCF0:USTF0",1751570850007,0.32401987,109960.0,109950.0,1.24674457]
["bitfinex-derivatives","BTCF0:USTF0",1751570850207,0.32401987,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570851213,0.011,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570852116,0.011,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570852409,0.011,109960.0,109950.0,2.09804582]
["bitfinex-derivatives","BTCF0:USTF0",1751570852614,0.011,109960.0,109950.0,2.06182457]
["bitfinex-derivatives","BTCF0:USTF0",1751570853913,0.32401987,109960.0,109950.0,2.06182457]
["bitfinex-derivatives","BTCF0:USTF0",1751570854113,0.011,109960.0,109950.0,2.06182457]
["bitfinex-derivatives","BTCF0:USTF0",1751570854303,0.011,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570855715,0.32401987,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570857417,0.011,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570857618,0.32401987,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570858618,0.011,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570858818,0.011,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570859116,0.32401987,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570860619,0.011,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570860818,0.32401987,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570862620,0.011,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570862917,0.011,109960.0,109950.0,1.62376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570863220,0.011,109960.0,109950.0,1.58754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570863720,0.011,109960.0,109950.0,1.62376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570864321,0.011,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570865717,0.011,109960.0,109950.0,1.65376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570866024,0.011,109960.0,109950.0,1.27376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570868817,0.011,109960.0,109950.0,1.59376582]
["bitfinex-derivatives","BTCF0:USTF0",1751570869724,0.011,109960.0,109950.0,1.23754457]
["bitfinex-derivatives","BTCF0:USTF0",1751570869914,0.0969,109980.0,109970.0,0.1817917]
["bitfinex-derivatives","BTCF0:USTF0",1751570870113,0.91959547,109980.0,109970.0,1.59885157]
["bitfinex-derivatives","BTCF0:USTF0",1751570870321,0.91959547,109980.0,109970.0,1.63065157]
["bitfinex-derivatives","BTCF0:USTF0",1751570870622,1.43940471,109980.0,109950.0,0.12713015]
["bitfinex-derivatives","BTCF0:USTF0",1751570870820,1.16864794,109960.0,109950.0,0.62439535]
["bitfinex-derivatives","BTCF0:USTF0",1751570871020,1.16864794,109960.0,109950.0,0.48804595]
["bitfinex-derivatives","BTCF0:USTF0",1751570871322,1.26174794,109960.0,109950.0,0.48804595]
["bitfinex-derivatives","BTCF0:USTF0",1751570871818,0.94849616,109960.0,109950.0,0.48804595]
["bitfinex-derivatives","BTCF0:USTF0",1751570872121,0.94849616,109960.0,109950.0,0.4518247]
["bitfinex-derivatives","BTCF0:USTF0",1751570872331,0.94949616,109960.0,109950.0,0.4518247]
["bitfinex-derivatives","BTCF0:USTF0",1751570879636,0.94949616,109960.0,109950.0,0.48804595]
["bitfinex-derivatives","BTCF0:USTF0",1751570880133,1.31029616,109960.0,109950.0,0.30622125]
["bitfinex-derivatives","BTCF0:USTF0",1751570880334,0.1818247,109950.0,109940.0,0.09055312]
["bitfinex-derivatives","BTCF0:USTF0",1751570880537,0.1818413,109940.0,109930.0,0.30899405]
["bitfinex-derivatives","BTCF0:USTF0",1751570880736,0.91722926,109940.0,109930.0,0.5627728]
["bitfinex-derivatives","BTCF0:USTF0",1751570880934,0.1818578,109930.0,109920.0,0.46787972]
["bitfinex-derivatives","BTCF0:USTF0",1751570881235,1.74048576,109930.0,109920.0,0.5073266]
["bitfinex-derivatives","BTCF0:USTF0",1751570881440,1.73748576,109930.0,109920.0,0.5073266]
["bitfinex-derivatives","BTCF0:USTF0",1751570881641,1.73648576,109930.0,109920.0,0.5073266]
["bitfinex-derivatives","BTCF0:USTF0",1751570882139,1.73648576,109930.0,109920.0,0.5133266]
["bitfinex-derivatives","BTCF0:USTF0",1751570882645,1.73648576,109930.0,109920.0,0.5083266]
["bitfinex-derivatives","BTCF0:USTF0",1751570883738,1.4236978,109930.0,109920.0,0.5083266]
["bitfinex-derivatives","BTCF0:USTF0",1751570884037,1.73648576,109930.0,109920.0,0.5083266]
["bitfinex-derivatives","BTCF0:USTF0",1751570886127,1.73648576,109930.0,109920.0,0.5413266]
["bitfinex-derivatives","BTCF0:USTF0",1751570886631,0.5696578,109930.0,109920.0,0.5413266]
["bitfinex-derivatives","BTCF0:USTF0",1751570886837,1.3937778,109930.0,109920.0,0.5728266]
["bitfinex-derivatives","BTCF0:USTF0",1751570888442,1.3937778,109930.0,109920.0,0.5718266]
["bitfinex-derivatives","BTCF0:USTF0",1751570888636,1.70656576,109930.0,109920.0,0.5738266]
["bitfinex-derivatives","BTCF0:USTF0",1751570889036,1.70656576,109930.0,109920.0,0.5748266]
["bitfinex-derivatives","BTCF0:USTF0",1751570890439,0.88244576,109930.0,109920.0,0.5748266]
["bitfinex-derivatives","BTCF0:USTF0",1751570890636,1.73800576,109930.0,109920.0,0.5748266]
["bitfinex-derivatives","BTCF0:USTF0",1751570890841,1.73800576,109930.0,109920.0,0.5433266]
["bitfinex-derivatives","BTCF0:USTF0",1751570893042,1.73800576,109930.0,109920.0,0.5760266]
["bitfinex-derivatives","BTCF0:USTF0",1751570895344,1.70660576,109930.0,109920.0,0.5760266]
["bitfinex-derivatives","BTCF0:USTF0",1751570897642,1.67560576,109930.0,109920.0,0.5760266]
["bitfinex-derivatives","BTCF0:USTF0",1751570897838,1.67560576,109930.0,109920.0,0.6060266]
["bitfinex-derivatives","BTCF0:USTF0",1751570903152,1.67560576,109930.0,109920.0,0.91881456]
["bitfinex-derivatives","BTCF0:USTF0",1751570903451,1.3628178,109930.0,109920.0,0.6060266]
["bitfinex-derivatives","BTCF0:USTF0",1751570903644,1.15943529,109940.0,109930.0,0.1818573]
["bitfinex-derivatives","BTCF0:USTF0",1751570903844,0.6335546,109950.0,109940.0,0.1818407]
["bitfinex-derivatives","BTCF0:USTF0",1751570904045,1.77054256,109950.0,109940.0,0.5574407]
["bitfinex-derivatives","BTCF0:USTF0",1751570905252,1.80264256,109950.0,109940.0,0.5574407]
["bitfinex-derivatives","BTCF0:USTF0",1751570905453,1.80364256,109950.0,109940.0,0.5574407]
["bitfinex-derivatives","BTCF0:USTF0",1751570906456,1.80564256,109950.0,109940.0,0.5574407]
["bitfinex-derivatives","BTCF0:USTF0",1751570908747,0.94934256,109950.0,109940.0,0.5574407]
["bitfinex-derivatives","BTCF0:USTF0",1751570908946,1.77350256,109950.0,109940.0,0.5886407]
["bitfinex-derivatives","BTCF0:USTF0",1751570910255,1.77350256,109950.0,109940.0,0.59787724]
["bitfinex-derivatives","BTCF0:USTF0",1751570910554,1.77350256,109950.0,109940.0,0.4918406]
["bitfinex-derivatives","BTCF0:USTF0",1751570910754,0.1818406,109940.0,109930.0,0.62585225]
["bitfinex-derivatives","BTCF0:USTF0",1751570910954,0.92002856,109940.0,109930.0,0.69585225]
["bitfinex-derivatives","BTCF0:USTF0",1751570914462,0.6072406,109940.0,109930.0,0.70506802]
["bitfinex-derivatives","BTCF0:USTF0",1751570914661,0.92002856,109940.0,109930.0,0.70506802]
["bitfinex-derivatives","BTCF0:USTF0",1751570914961,0.6072406,109940.0,109930.0,0.65960452]
["bitfinex-derivatives","BTCF0:USTF0",1751570915161,0.92002856,109940.0,109930.0,0.65960452]
["bitfinex-derivatives","BTCF0:USTF0",1751570915361,0.92002856,109940.0,109930.0,0.65038875]
["bitfinex-derivatives","BTCF0:USTF0",1751570916260,0.95132856,109940.0,109930.0,0.58898875]
["bitfinex-derivatives","BTCF0:USTF0",1751570916466,0.95132856,109940.0,109930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751570916666,0.95132856,109940.0,109930.0,0.4618572]
["bitfinex-derivatives","BTCF0:USTF0",1751570919663,1.02517344,109940.0,109930.0,0.4618572]
["bitfinex-derivatives","BTCF0:USTF0",1751570926970,0.71238548,109940.0,109930.0,0.4618572]
["bitfinex-derivatives","BTCF0:USTF0",1751570927172,1.02517344,109940.0,109930.0,0.4618572]
["bitfinex-derivatives","BTCF0:USTF0",1751570928566,0.66437344,109940.0,109930.0,0.4618572]
["bitfinex-derivatives","BTCF0:USTF0",1751570928771,1.02517344,109940.0,109930.0,0.4618572]
["bitfinex-derivatives","BTCF0:USTF0",1751570929576,1.02517344,109940.0,109930.0,0.4948572]
["bitfinex-derivatives","BTCF0:USTF0",1751570931373,1.02517344,109940.0,109930.0,0.5268572]
["bitfinex-derivatives","BTCF0:USTF0",1751570932674,0.99387344,109940.0,109930.0,0.5268572]
["bitfinex-derivatives","BTCF0:USTF0",1751570933874,1.79327344,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570934374,1.48048548,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570934574,0.96107344,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570934773,1.76135344,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570935072,0.92927344,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570935468,1.76155344,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570935672,0.85542856,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570935976,1.68766856,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570936476,0.85542856,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570936678,0.5426406,109940.0,109930.0,0.86994516]
["bitfinex-derivatives","BTCF0:USTF0",1751570936873,1.3747206,109940.0,109930.0,0.86994516]
["bitfinex-derivatives","BTCF0:USTF0",1751570937366,0.5426406,109940.0,109930.0,0.86994516]
["bitfinex-derivatives","BTCF0:USTF0",1751570937772,1.3746406,109940.0,109930.0,0.86994516]
["bitfinex-derivatives","BTCF0:USTF0",1751570939278,1.3746406,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570939985,1.68742856,109940.0,109930.0,0.5571572]
["bitfinex-derivatives","BTCF0:USTF0",1751570940181,1.68742856,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1751570940387,1.68742856,109940.0,109930.0,0.5571571]
["bitfinex-derivatives","BTCF0:USTF0",1751570940584,1.68742856,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1751570940785,1.68742856,109940.0,109930.0,0.5268571]
["bitfinex-derivatives","BTCF0:USTF0",1751570941086,1.71862856,109940.0,109930.0,0.5268571]
["bitfinex-derivatives","BTCF0:USTF0",1751570948299,1.77315154,109940.0,109930.0,0.5268571]
["bitfinex-derivatives","BTCF0:USTF0",1751570949596,1.71862856,109940.0,109930.0,0.5268571]
["bitfinex-derivatives","BTCF0:USTF0",1751570951296,1.3746406,109940.0,109930.0,0.5268571]
["bitfinex-derivatives","BTCF0:USTF0",1751570951496,1.3746406,109940.0,109930.0,0.56307835]
["bitfinex-derivatives","BTCF0:USTF0",1751570951497,1.68742856,109940.0,109930.0,0.56307835]
["bitfinex-derivatives","BTCF0:USTF0",1751570952898,0.5426406,109940.0,109930.0,0.56307835]
["bitfinex-derivatives","BTCF0:USTF0",1751570953093,0.73354028,109950.0,109940.0,0.1818407]
["bitfinex-derivatives","BTCF0:USTF0",1751570953300,0.73354028,109950.0,109940.0,0.86932866]
["bitfinex-derivatives","BTCF0:USTF0",1751570953301,1.5105373,109950.0,109940.0,0.86932866]
["bitfinex-derivatives","BTCF0:USTF0",1751570953502,0.6790173,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570953799,1.5104973,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570954100,1.5124973,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570954695,1.82528526,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570955406,1.82628526,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570957410,1.5134973,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570957701,1.82628526,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570959397,1.5134973,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570959597,1.82628526,109950.0,109940.0,0.5565407]
["bitfinex-derivatives","BTCF0:USTF0",1751570965411,1.82628526,109950.0,109940.0,0.5245407]
["bitfinex-derivatives","BTCF0:USTF0",1751570965704,1.85708526,109950.0,109940.0,0.5245407]
["bitfinex-derivatives","BTCF0:USTF0",1751570968402,1.88818526,109950.0,109940.0,0.5245407]
["bitfinex-derivatives","BTCF0:USTF0",1751570970314,0.1818406,109940.0,109930.0,0.44261075]
["bitfinex-derivatives","BTCF0:USTF0",1751570970510,0.95132856,109940.0,109930.0,0.66445425]
["bitfinex-derivatives","BTCF0:USTF0",1751570971510,0.95132856,109940.0,109930.0,0.69765425]
["bitfinex-derivatives","BTCF0:USTF0",1751570972309,0.91882856,109940.0,109930.0,0.73015425]
["bitfinex-derivatives","BTCF0:USTF0",1751570975310,1.74926856,109940.0,109930.0,0.73015425]
["bitfinex-derivatives","BTCF0:USTF0",1751570976613,0.91882856,109940.0,109930.0,0.73015425]
["bitfinex-derivatives","BTCF0:USTF0",1751570976814,1.74906856,109940.0,109930.0,0.73015425]
["bitfinex-derivatives","BTCF0:USTF0",1751570981220,1.38826856,109940.0,109930.0,0.73015425]
["bitfinex-derivatives","BTCF0:USTF0",1751570981415,1.74906856,109940.0,109930.0,0.73015425]
["bitfinex-derivatives","BTCF0:USTF0",1751570989622,1.68566856,109940.0,109930.0,0.78448612]
["bitfinex-derivatives","BTCF0:USTF0",1751570989826,1.68566856,109940.0,109930.0,0.81728612]
["bitfinex-derivatives","BTCF0:USTF0",1751570990825,1.32486856,109940.0,109930.0,0.81728612]
["bitfinex-derivatives","BTCF0:USTF0",1751570991726,1.6377691,109940.0,109930.0,1.13013037]
["bitfinex-derivatives","BTCF0:USTF0",1751570993026,1.6681691,109940.0,109930.0,1.13013037]
["bitfinex-derivatives","BTCF0:USTF0",1751570993630,0.8379291,109940.0,109930.0,1.13013037]
["bitfinex-derivatives","BTCF0:USTF0",1751570993829,1.6669691,109940.0,109930.0,1.13013037]
["bitfinex-derivatives","BTCF0:USTF0",1751570997534,1.6669691,109940.0,109930.0,0.81728612]
["bitfinex-derivatives","BTCF0:USTF0",1751570997937,1.6669691,109940.0,109930.0,1.13013037]
["bitfinex-derivatives","BTCF0:USTF0",1751570999339,1.6669691,109940.0,109930.0,0.81728612]
["bitfinex-derivatives","BTCF0:USTF0",1751571000138,2.0277691,109940.0,109930.0,0.72635872]
["bitfinex-derivatives","BTCF0:USTF0",1751571000334,2.0277691,109940.0,109930.0,0.69355872]
["bitfinex-derivatives","BTCF0:USTF0",1751571000539,2.44659591,109940.0,109930.0,0.58240992]
["bitfinex-derivatives","BTCF0:USTF0",1751571000744,2.16445166,109940.0,109930.0,0.58240992]
["bitfinex-derivatives","BTCF0:USTF0",1751571000936,2.16445166,109940.0,109930.0,0.40055312]
["bitfinex-derivatives","BTCF0:USTF0",1751571001136,2.16445166,109940.0,109930.0,0.34622125]
["bitfinex-derivatives","BTCF0:USTF0",1751571001640,2.16445166,109940.0,109930.0,0.52807805]
["bitfinex-derivatives","BTCF0:USTF0",1751571001843,2.16445166,109940.0,109930.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571002039,0.1818568,109930.0,109920.0,0.21932125]
["bitfinex-derivatives","BTCF0:USTF0",1751571002239,1.1989453,109930.0,109920.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1751571002438,1.2614453,109930.0,109920.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1751571002639,1.2614453,109930.0,109920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571002841,1.2614453,109930.0,109920.0,0.4818734]
["bitfinex-derivatives","BTCF0:USTF0",1751571003641,1.2614453,109930.0,109920.0,0.4828734]
["bitfinex-derivatives","BTCF0:USTF0",1751571005050,1.2614453,109930.0,109920.0,0.4848734]
["bitfinex-derivatives","BTCF0:USTF0",1751571005253,1.4335768,109930.0,109920.0,0.4848734]
["bitfinex-derivatives","BTCF0:USTF0",1751571005545,0.6790448,109940.0,109920.0,1.47620655]
["bitfinex-derivatives","BTCF0:USTF0",1751571005752,1.82048905,109940.0,109930.0,0.52620095]
["bitfinex-derivatives","BTCF0:USTF0",1751571005942,1.82048905,109940.0,109930.0,0.89180095]
["bitfinex-derivatives","BTCF0:USTF0",1751571006142,1.82048905,109940.0,109930.0,0.5789567]
["bitfinex-derivatives","BTCF0:USTF0",1751571006344,2.1333333,109940.0,109930.0,0.89180095]
["bitfinex-derivatives","BTCF0:USTF0",1751571006544,2.1333333,109940.0,109930.0,0.5789567]
["bitfinex-derivatives","BTCF0:USTF0",1751571006855,2.1333333,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571007149,2.1956333,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571007752,1.88286314,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571007950,1.88286314,109940.0,109930.0,0.4818567]
["bitfinex-derivatives","BTCF0:USTF0",1751571008640,1.91356314,109940.0,109930.0,0.4818567]
["bitfinex-derivatives","BTCF0:USTF0",1751571008844,1.98635434,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571014341,0.844836,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571014549,1.5076848,109940.0,109930.0,0.4818569]
["bitfinex-derivatives","BTCF0:USTF0",1751571014749,1.82060314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571015851,0.99196314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571016051,1.82056314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571016252,0.99196314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571016453,1.82076314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571017253,1.82072314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571017754,1.82064314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571017956,1.82060314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571028665,1.81984314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571029166,1.85024314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571029866,1.02236314,109940.0,109930.0,0.5788569]
["bitfinex-derivatives","BTCF0:USTF0",1751571030164,1.85012314,109940.0,109930.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1751571030371,1.85012314,109940.0,109930.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1751571030564,1.88202314,109940.0,109930.0,0.5459569]
["bitfinex-derivatives","BTCF0:USTF0",1751571030867,1.05426314,109940.0,109930.0,0.5459569]
["bitfinex-derivatives","BTCF0:USTF0",1751571031061,1.88198314,109940.0,109930.0,0.5459569]
["bitfinex-derivatives","BTCF0:USTF0",1751571031263,1.91328314,109940.0,109930.0,0.5142569]
["bitfinex-derivatives","BTCF0:USTF0",1751571031463,1.91328314,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571032970,1.98514655,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571034672,1.98514655,109940.0,109930.0,0.4818569]
["bitfinex-derivatives","BTCF0:USTF0",1751571034866,1.98514655,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571035172,2.03966953,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571039773,1.98514655,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571049879,2.61111274,109940.0,109930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571060285,0.1818568,109930.0,109920.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1751571060586,1.22897982,109930.0,109920.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1751571061088,1.26107982,109930.0,109920.0,0.3417]
["bitfinex-derivatives","BTCF0:USTF0",1751571061984,1.26107982,109930.0,109920.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1751571062187,1.26107982,109930.0,109920.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1751571062385,0.1818733,109920.0,109910.0,0.17271959]
["bitfinex-derivatives","BTCF0:USTF0",1751571062683,1.99495632,109920.0,109910.0,0.37271959]
["bitfinex-derivatives","BTCF0:USTF0",1751571063390,2.30791783,109920.0,109910.0,0.34221959]
["bitfinex-derivatives","BTCF0:USTF0",1751571063590,2.30791783,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571063890,2.37311783,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571064280,2.06015632,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571065686,2.37311783,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571066486,1.54675783,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571066685,2.60351783,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571066885,2.61259215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571070591,2.29963064,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571071493,1.93883064,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571071694,2.29963064,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571074907,2.61259215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571075398,2.25179215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571075697,2.61259215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571075991,2.29963064,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571078399,2.61259215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571079300,2.29963064,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571080902,2.61259215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571083502,2.25179215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571083802,2.61259215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571085091,2.64369215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571086508,2.28289215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571086700,2.64369215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571089597,2.28289215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571089908,2.64369215,109920.0,109910.0,0.34721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571090100,2.64369215,109920.0,109910.0,0.03721959]
["bitfinex-derivatives","BTCF0:USTF0",1751571090302,3.40070338,109920.0,109900.0,0.0543168]
["bitfinex-derivatives","BTCF0:USTF0",1751571090607,0.1819064,109900.0,109890.0,0.05436379]
["bitfinex-derivatives","BTCF0:USTF0",1751571090800,2.30795093,109900.0,109890.0,0.05436379]
["bitfinex-derivatives","BTCF0:USTF0",1751571090996,0.1819395,109880.0,109870.0,0.10634265]
["bitfinex-derivatives","BTCF0:USTF0",1751571091201,2.35582252,109880.0,109870.0,0.32402025]
["bitfinex-derivatives","BTCF0:USTF0",1751571091403,2.69908403,109880.0,109870.0,0.32402025]
["bitfinex-derivatives","BTCF0:USTF0",1751571091803,2.0734798,109880.0,109870.0,0.32402025]
["bitfinex-derivatives","BTCF0:USTF0",1751571092703,2.07835069,109880.0,109870.0,0.32402025]
["bitfinex-derivatives","BTCF0:USTF0",1751571093305,2.07835069,109880.0,109870.0,0.32802025]
["bitfinex-derivatives","BTCF0:USTF0",1751571093505,2.07835069,109880.0,109870.0,0.29592025]
["bitfinex-derivatives","BTCF0:USTF0",1751571093704,2.11055069,109880.0,109870.0,0.26582025]
["bitfinex-derivatives","BTCF0:USTF0",1751571094704,2.18285459,109880.0,109870.0,0.26582025]
["bitfinex-derivatives","BTCF0:USTF0",1751571095110,2.11055069,109880.0,109870.0,0.26582025]
["bitfinex-derivatives","BTCF0:USTF0",1751571095808,2.10855069,109880.0,109870.0,0.26582025]
["bitfinex-derivatives","BTCF0:USTF0",1751571099710,0.96891039,109880.0,109870.0,0.44777575]
["bitfinex-derivatives","BTCF0:USTF0",1751571099913,0.96891039,109880.0,109870.0,0.26582025]
["bitfinex-derivatives","BTCF0:USTF0",1751571099914,2.30699069,109880.0,109870.0,0.26582025]
["bitfinex-derivatives","BTCF0:USTF0",1751571100106,2.30699069,109880.0,109870.0,0.29842025]
["bitfinex-derivatives","BTCF0:USTF0",1751571100306,2.37873381,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571100904,1.32173381,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571101108,1.32173381,109880.0,109870.0,0.48337575]
["bitfinex-derivatives","BTCF0:USTF0",1751571101308,2.37881381,109880.0,109870.0,0.48337575]
["bitfinex-derivatives","BTCF0:USTF0",1751571101507,2.37881381,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571107817,2.06553351,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571108016,2.37881381,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571110416,2.40063848,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571112520,1.67903848,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571112717,2.40063848,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571113823,3.02717352,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571114521,3.02717352,109880.0,109870.0,0.48337585]
["bitfinex-derivatives","BTCF0:USTF0",1751571114723,3.02717352,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571114923,2.71390174,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571115323,2.71390174,109880.0,109870.0,0.48337575]
["bitfinex-derivatives","BTCF0:USTF0",1751571115728,1.64795085,109880.0,109870.0,0.48337575]
["bitfinex-derivatives","BTCF0:USTF0",1751571115929,2.70507085,109880.0,109870.0,0.30142025]
["bitfinex-derivatives","BTCF0:USTF0",1751571116129,2.70507085,109880.0,109870.0,0.48337575]
["bitfinex-derivatives","BTCF0:USTF0",1751571116822,2.03099907,109880.0,109870.0,0.79664753]
["bitfinex-derivatives","BTCF0:USTF0",1751571117018,0.87183595,109880.0,109870.0,1.16664753]
["bitfinex-derivatives","BTCF0:USTF0",1751571117224,1.22294028,109890.0,109880.0,0.181939]
["bitfinex-derivatives","BTCF0:USTF0",1751571117424,1.84125075,109890.0,109880.0,0.85921078]
["bitfinex-derivatives","BTCF0:USTF0",1751571117627,1.84125075,109890.0,109880.0,0.89251078]
["bitfinex-derivatives","BTCF0:USTF0",1751571117931,0.20380687,109890.0,109880.0,1.53578256]
["bitfinex-derivatives","BTCF0:USTF0",1751571118128,2.7193162,109900.0,109890.0,0.1819224]
["bitfinex-derivatives","BTCF0:USTF0",1751571118325,3.05466001,109900.0,109890.0,0.82749418]
["bitfinex-derivatives","BTCF0:USTF0",1751571118530,0.60822001,109900.0,109890.0,0.82749418]
["bitfinex-derivatives","BTCF0:USTF0",1751571119831,0.60822001,109900.0,109890.0,0.5142224]
["bitfinex-derivatives","BTCF0:USTF0",1751571119832,0.29494823,109900.0,109890.0,0.5142224]
["bitfinex-derivatives","BTCF0:USTF0",1751571120327,0.29494823,109900.0,109890.0,0.52352619]
["bitfinex-derivatives","BTCF0:USTF0",1751571121223,0.29594823,109900.0,109890.0,0.52352619]
["bitfinex-derivatives","BTCF0:USTF0",1751571121428,0.29594823,109900.0,109890.0,0.87352619]
["bitfinex-derivatives","BTCF0:USTF0",1751571121627,0.29594823,109900.0,109890.0,0.52352619]
["bitfinex-derivatives","BTCF0:USTF0",1751571122529,0.29594823,109900.0,109890.0,0.52452619]
["bitfinex-derivatives","BTCF0:USTF0",1751571124335,0.29594823,109900.0,109890.0,0.88452619]
["bitfinex-derivatives","BTCF0:USTF0",1751571124535,0.29594823,109900.0,109890.0,0.52452619]
["bitfinex-derivatives","BTCF0:USTF0",1751571124834,0.02307203,109900.0,109890.0,1.5583593]
["bitfinex-derivatives","BTCF0:USTF0",1751571125137,0.1818968,109910.0,109900.0,0.1819059]
["bitfinex-derivatives","BTCF0:USTF0",1751571125340,0.1818968,109910.0,109900.0,0.9186059]
["bitfinex-derivatives","BTCF0:USTF0",1751571125634,0.1818968,109910.0,109900.0,0.90163901]
["bitfinex-derivatives","BTCF0:USTF0",1751571125840,0.1818968,109910.0,109900.0,1.25163901]
["bitfinex-derivatives","BTCF0:USTF0",1751571126337,0.1858968,109910.0,109900.0,1.25163901]
["bitfinex-derivatives","BTCF0:USTF0",1751571129041,0.004,109910.0,109900.0,0.90163901]
["bitfinex-derivatives","BTCF0:USTF0",1751571129236,0.004,109910.0,109900.0,1.78441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571130642,0.1858893,109910.0,109900.0,1.78441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571131439,0.004,109910.0,109900.0,1.78441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571134245,0.004,109910.0,109900.0,1.44441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571134542,0.004,109910.0,109900.0,1.79441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571134744,0.004,109910.0,109900.0,1.44441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571134947,0.004,109910.0,109900.0,1.77441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571135641,0.004,109910.0,109900.0,1.44441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571135845,0.004,109910.0,109900.0,1.82441501]
["bitfinex-derivatives","BTCF0:USTF0",1751571136646,0.004,109910.0,109900.0,1.64243901]
["bitfinex-derivatives","BTCF0:USTF0",1751571144842,0.1858893,109910.0,109900.0,1.64243901]
["bitfinex-derivatives","BTCF0:USTF0",1751571145045,0.49892241,109910.0,109900.0,1.6789859]
["bitfinex-derivatives","BTCF0:USTF0",1751571145245,0.56302241,109910.0,109900.0,1.3181859]
["bitfinex-derivatives","BTCF0:USTF0",1751571147446,0.56302241,109910.0,109900.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1751571147647,0.58515237,109910.0,109900.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1751571148050,0.56302241,109910.0,109900.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1751571148353,0.58515665,109910.0,109900.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1751571149858,0.56302241,109910.0,109900.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1751571150052,0.92382241,109910.0,109900.0,1.3181459]
["bitfinex-derivatives","BTCF0:USTF0",1751571150259,0.92382241,109910.0,109900.0,0.4919057]
["bitfinex-derivatives","BTCF0:USTF0",1751571150260,0.94596148,109910.0,109900.0,0.4919057]
["bitfinex-derivatives","BTCF0:USTF0",1751571152361,1.77224148,109910.0,109900.0,0.4919057]
["bitfinex-derivatives","BTCF0:USTF0",1751571156864,1.77224148,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571157164,2.00264148,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571157664,2.01178174,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571159865,2.06636803,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571162466,2.01178174,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571169481,1.65098174,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571169681,2.01178174,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571178398,2.06636803,109910.0,109900.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571180089,0.181906,109900.0,109890.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1751571180288,0.90947818,109900.0,109890.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1751571180491,0.2728904,109890.0,109880.0,0.1819377]
["bitfinex-derivatives","BTCF0:USTF0",1751571180690,1.35897999,109890.0,109880.0,0.5336377]
["bitfinex-derivatives","BTCF0:USTF0",1751571181390,1.35797999,109890.0,109880.0,0.5336377]
["bitfinex-derivatives","BTCF0:USTF0",1751571181591,1.35797999,109890.0,109880.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1751571181796,1.44451766,109890.0,109880.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1751571181984,1.44451766,109890.0,109880.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1751571182188,1.44451766,109890.0,109880.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1751571183895,1.44448958,109890.0,109880.0,0.3647]
["bitfinex-derivatives","BTCF0:USTF0",1751571184092,1.44448958,109890.0,109880.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1751571184396,1.44448958,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751571184589,1.38990329,109890.0,109880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751571184894,1.38990329,109890.0,109880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751571185289,1.44448958,109890.0,109880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751571185488,1.38990329,109890.0,109880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751571186693,0.1819391,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751571186900,1.79868293,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751571188090,1.79868293,109880.0,109870.0,0.00782025]
["bitfinex-derivatives","BTCF0:USTF0",1751571188290,1.85326922,109880.0,109870.0,0.00782025]
["bitfinex-derivatives","BTCF0:USTF0",1751571188506,1.87321567,109880.0,109870.0,0.00782025]
["bitfinex-derivatives","BTCF0:USTF0",1751571191993,0.1819722,109860.0,109850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1751571192292,0.1819888,109850.0,109840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1751571192494,0.85603356,109850.0,109840.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1751571192695,0.85603356,109850.0,109810.0,0.9863106]
["bitfinex-derivatives","BTCF0:USTF0",1751571192696,0.1820385,109820.0,109810.0,0.41489029]
["bitfinex-derivatives","BTCF0:USTF0",1751571192900,1.55252326,109820.0,109810.0,0.55895258]
["bitfinex-derivatives","BTCF0:USTF0",1751571193491,1.55252326,109820.0,109810.0,0.52815258]
["bitfinex-derivatives","BTCF0:USTF0",1751571193694,0.87815123,109820.0,109810.0,0.52815258]
["bitfinex-derivatives","BTCF0:USTF0",1751571193893,0.87815123,109820.0,109810.0,0.34609748]
["bitfinex-derivatives","BTCF0:USTF0",1751571193894,1.91416326,109820.0,109810.0,0.34609748]
["bitfinex-derivatives","BTCF0:USTF0",1751571194098,1.91416326,109820.0,109810.0,0.37899748]
["bitfinex-derivatives","BTCF0:USTF0",1751571194395,1.6009185,109820.0,109810.0,0.37899748]
["bitfinex-derivatives","BTCF0:USTF0",1751571194698,1.91416326,109820.0,109810.0,0.37899748]
["bitfinex-derivatives","BTCF0:USTF0",1751571194892,1.91616326,109820.0,109810.0,0.38199748]
["bitfinex-derivatives","BTCF0:USTF0",1751571195291,1.91616326,109820.0,109810.0,0.41399748]
["bitfinex-derivatives","BTCF0:USTF0",1751571195699,1.91616326,109820.0,109810.0,0.41431864]
["bitfinex-derivatives","BTCF0:USTF0",1751571195998,1.91616326,109820.0,109810.0,0.59637374]
["bitfinex-derivatives","BTCF0:USTF0",1751571196493,1.91616326,109820.0,109810.0,0.41431864]
["bitfinex-derivatives","BTCF0:USTF0",1751571196696,1.91716326,109820.0,109810.0,0.41131864]
["bitfinex-derivatives","BTCF0:USTF0",1751571197087,1.98879524,109820.0,109810.0,0.41131864]
["bitfinex-derivatives","BTCF0:USTF0",1751571197287,2.01979524,109820.0,109810.0,0.4113107]
["bitfinex-derivatives","BTCF0:USTF0",1751571197988,2.02055524,109820.0,109810.0,0.5933658]
["bitfinex-derivatives","BTCF0:USTF0",1751571198194,2.02055524,109820.0,109810.0,0.4113107]
["bitfinex-derivatives","BTCF0:USTF0",1751571199892,2.02055524,109820.0,109810.0,0.3784107]
["bitfinex-derivatives","BTCF0:USTF0",1751571201097,0.96171524,109820.0,109810.0,0.3784107]
["bitfinex-derivatives","BTCF0:USTF0",1751571201300,2.02051524,109820.0,109810.0,0.3784107]
["bitfinex-derivatives","BTCF0:USTF0",1751571201801,2.02051524,109820.0,109810.0,0.3464107]
["bitfinex-derivatives","BTCF0:USTF0",1751571202002,2.05181524,109820.0,109810.0,0.3138107]
["bitfinex-derivatives","BTCF0:USTF0",1751571204298,2.07351919,109820.0,109810.0,0.3138107]
["bitfinex-derivatives","BTCF0:USTF0",1751571205001,2.07351919,109820.0,109810.0,0.31400914]
["bitfinex-derivatives","BTCF0:USTF0",1751571205501,2.05181524,109820.0,109810.0,0.31400914]
["bitfinex-derivatives","BTCF0:USTF0",1751571209800,2.07354848,109820.0,109810.0,0.31400914]
["bitfinex-derivatives","BTCF0:USTF0",1751571210204,2.07354848,109820.0,109810.0,0.01400914]
["bitfinex-derivatives","BTCF0:USTF0",1751571210205,1.01474848,109820.0,109810.0,0.01400914]
["bitfinex-derivatives","BTCF0:USTF0",1751571210504,0.1820716,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751571210699,1.99832112,109800.0,109790.0,0.3970312]
["bitfinex-derivatives","BTCF0:USTF0",1751571211207,1.70681262,109800.0,109790.0,0.38302158]
["bitfinex-derivatives","BTCF0:USTF0",1751571211408,1.70681262,109800.0,109790.0,0.42813264]
["bitfinex-derivatives","BTCF0:USTF0",1751571211601,1.70681262,109800.0,109790.0,0.42913264]
["bitfinex-derivatives","BTCF0:USTF0",1751571211802,1.70681262,109800.0,109790.0,0.61122084]
["bitfinex-derivatives","BTCF0:USTF0",1751571212003,2.02005738,109800.0,109790.0,0.42913264]
["bitfinex-derivatives","BTCF0:USTF0",1751571212202,2.38085738,109800.0,109790.0,0.32569904]
["bitfinex-derivatives","BTCF0:USTF0",1751571212508,0.1821048,109780.0,109770.0,0.2135214]
["bitfinex-derivatives","BTCF0:USTF0",1751571212706,2.04486956,109780.0,109770.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1751571213697,2.04486956,109780.0,109770.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1751571214306,1.21594956,109780.0,109770.0,0.5145214]
["bitfinex-derivatives","BTCF0:USTF0",1751571214607,2.04514956,109780.0,109770.0,0.5155214]
["bitfinex-derivatives","BTCF0:USTF0",1751571215208,2.04514956,109780.0,109770.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1751571215404,2.04514956,109780.0,109770.0,0.5462214]
["bitfinex-derivatives","BTCF0:USTF0",1751571216309,1.7319048,109780.0,109770.0,0.5462214]
["bitfinex-derivatives","BTCF0:USTF0",1751571216607,2.04514956,109780.0,109770.0,0.5462214]
["bitfinex-derivatives","BTCF0:USTF0",1751571218514,2.35839432,109780.0,109770.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751571218716,2.42229432,109780.0,109770.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751571218921,2.44405648,109780.0,109770.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751571219107,2.13145172,109780.0,109770.0,0.4841214]
["bitfinex-derivatives","BTCF0:USTF0",1751571219714,2.13145172,109780.0,109770.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751571220606,2.13197172,109780.0,109770.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751571221013,1.30161172,109780.0,109770.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1751571221222,2.13197172,109780.0,109770.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1751571222011,1.30161172,109780.0,109770.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1751571222214,0.98836696,109780.0,109770.0,0.4841212]
["bitfinex-derivatives","BTCF0:USTF0",1751571222413,1.03350696,109780.0,109770.0,0.53045333]
["bitfinex-derivatives","BTCF0:USTF0",1751571222714,1.34675172,109780.0,109770.0,0.59435333]
["bitfinex-derivatives","BTCF0:USTF0",1751571223414,1.34675172,109780.0,109770.0,0.59431218]
["bitfinex-derivatives","BTCF0:USTF0",1751571225414,0.51611172,109780.0,109770.0,0.59431218]
["bitfinex-derivatives","BTCF0:USTF0",1751571225616,1.03354696,109780.0,109770.0,0.59431218]
["bitfinex-derivatives","BTCF0:USTF0",1751571225811,1.34679172,109780.0,109770.0,0.59431218]
["bitfinex-derivatives","BTCF0:USTF0",1751571227517,0.51611172,109780.0,109770.0,0.59431218]
["bitfinex-derivatives","BTCF0:USTF0",1751571227710,0.20286696,109780.0,109770.0,0.95511218]
["bitfinex-derivatives","BTCF0:USTF0",1751571227907,0.1751832,109780.0,109770.0,1.63835694]
["bitfinex-derivatives","BTCF0:USTF0",1751571228113,0.63192036,109790.0,109780.0,0.1821046]
["bitfinex-derivatives","BTCF0:USTF0",1751571228313,0.65371596,109790.0,109780.0,0.52979558]
["bitfinex-derivatives","BTCF0:USTF0",1751571228920,1.01451596,109790.0,109780.0,0.49659558]
["bitfinex-derivatives","BTCF0:USTF0",1751571229120,1.10671596,109790.0,109780.0,0.46629558]
["bitfinex-derivatives","BTCF0:USTF0",1751571229321,1.10771596,109790.0,109780.0,0.46629558]
["bitfinex-derivatives","BTCF0:USTF0",1751571229922,1.10771596,109790.0,109780.0,0.4521046]
["bitfinex-derivatives","BTCF0:USTF0",1751571231219,1.10771596,109790.0,109780.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571232017,0.1821046,109780.0,109770.0,0.3321212]
["bitfinex-derivatives","BTCF0:USTF0",1751571232220,1.77302496,109780.0,109770.0,0.4521212]
["bitfinex-derivatives","BTCF0:USTF0",1751571233220,1.77302496,109780.0,109770.0,0.4531212]
["bitfinex-derivatives","BTCF0:USTF0",1751571235225,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571236525,1.77302496,109780.0,109770.0,0.4531212]
["bitfinex-derivatives","BTCF0:USTF0",1751571240630,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571240826,1.77302496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571241429,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571241630,1.77302496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571242324,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571244434,1.4597802,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571244634,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571246036,1.7821539,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571247338,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571247539,1.77302496,109780.0,109770.0,0.4531212]
["bitfinex-derivatives","BTCF0:USTF0",1751571248340,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571249340,1.77302496,109780.0,109770.0,0.4531212]
["bitfinex-derivatives","BTCF0:USTF0",1751571250344,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571251652,1.77302496,109780.0,109770.0,0.4531212]
["bitfinex-derivatives","BTCF0:USTF0",1751571253552,1.77302496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571254249,1.77302496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571254442,1.41222496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571254642,1.77302496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571256451,1.77302496,109780.0,109770.0,0.46735709]
["bitfinex-derivatives","BTCF0:USTF0",1751571257552,1.77302496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571258053,0.94174496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571258349,1.77194496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571260154,1.73994496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571260447,1.73994496,109780.0,109770.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1751571260753,1.77194496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571261052,1.77194496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571262451,1.77194496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571264554,1.77194496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571266055,1.77194496,109780.0,109770.0,0.4531211]
["bitfinex-derivatives","BTCF0:USTF0",1751571268358,1.77194496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571270152,2.13274496,109780.0,109770.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751571270359,0.1821209,109770.0,109760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751571270554,1.28830602,109770.0,109760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1751571270857,0.1821375,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751571271057,2.31814262,109760.0,109750.0,0.01558681]
["bitfinex-derivatives","BTCF0:USTF0",1751571271556,2.00489786,109760.0,109750.0,0.01558681]
["bitfinex-derivatives","BTCF0:USTF0",1751571273159,2.00589786,109760.0,109750.0,0.01558681]
["bitfinex-derivatives","BTCF0:USTF0",1751571273461,2.00689786,109760.0,109750.0,0.01558681]
["bitfinex-derivatives","BTCF0:USTF0",1751571274560,2.00689786,109760.0,109750.0,0.02976502]
["bitfinex-derivatives","BTCF0:USTF0",1751571275659,2.00689786,109760.0,109730.0,0.2732633]
["bitfinex-derivatives","BTCF0:USTF0",1751571275660,0.1821691,109740.0,109730.0,0.2732633]
["bitfinex-derivatives","BTCF0:USTF0",1751571275859,1.68649386,109740.0,109730.0,0.4977166]
["bitfinex-derivatives","BTCF0:USTF0",1751571276062,1.75049386,109740.0,109730.0,0.4977166]
["bitfinex-derivatives","BTCF0:USTF0",1751571276361,1.75049386,109740.0,109730.0,0.4521714]
["bitfinex-derivatives","BTCF0:USTF0",1751571276664,1.75049386,109740.0,109730.0,0.4541714]
["bitfinex-derivatives","BTCF0:USTF0",1751571277063,1.75049386,109740.0,109730.0,0.4561714]
["bitfinex-derivatives","BTCF0:USTF0",1751571277955,1.82449708,109740.0,109730.0,0.4561714]
["bitfinex-derivatives","BTCF0:USTF0",1751571278461,0.99421708,109740.0,109730.0,0.4561714]
["bitfinex-derivatives","BTCF0:USTF0",1751571278656,1.82441708,109740.0,109730.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1751571280563,1.46361708,109740.0,109730.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1751571280862,1.82441708,109740.0,109730.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1751571282769,1.82441708,109740.0,109730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751571283060,2.13766184,109740.0,109730.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1751571284567,2.13766184,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571284960,1.51117232,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571285159,2.13766184,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571286261,2.36990184,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571286768,0.68097232,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571286963,2.05665708,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571287372,0.99421708,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571287564,1.82541708,109740.0,109730.0,0.4561858]
["bitfinex-derivatives","BTCF0:USTF0",1751571287867,1.82541708,109740.0,109730.0,0.46997876]
["bitfinex-derivatives","BTCF0:USTF0",1751571288070,0.60121708,109740.0,109730.0,0.83077876]
["bitfinex-derivatives","BTCF0:USTF0",1751571288267,0.25617232,109740.0,109730.0,1.79127952]
["bitfinex-derivatives","BTCF0:USTF0",1751571288466,0.07400322,109740.0,109730.0,1.79127952]
["bitfinex-derivatives","BTCF0:USTF0",1751571288664,0.2732204,109760.0,109750.0,0.1821526]
["bitfinex-derivatives","BTCF0:USTF0",1751571288859,0.75137676,109770.0,109760.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1751571288860,1.46357556,109770.0,109760.0,0.182136]
["bitfinex-derivatives","BTCF0:USTF0",1751571289069,1.48528233,109770.0,109760.0,0.586136]
["bitfinex-derivatives","BTCF0:USTF0",1751571289267,2.13762032,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571289472,2.16762032,109770.0,109760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571289770,2.20072032,109770.0,109760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571290163,2.20072032,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571290363,2.20372032,109770.0,109760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571291069,1.89051556,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571291460,1.96328108,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571291771,1.96528108,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571293167,2.27852584,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571293973,1.96528108,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571294673,1.89251556,109770.0,109760.0,0.492136]
["bitfinex-derivatives","BTCF0:USTF0",1751571295373,2.20576032,109770.0,109760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571295770,1.89251556,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571295969,2.20576032,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571296572,1.89251556,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571296976,2.20576032,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571299871,2.2275749,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571300268,2.2275749,109770.0,109760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571301262,2.20576032,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571301769,1.49805556,109770.0,109760.0,0.4921359]
["bitfinex-derivatives","BTCF0:USTF0",1751571301966,0.2781975,109770.0,109760.0,0.8857359]
["bitfinex-derivatives","BTCF0:USTF0",1751571302166,0.2781975,109770.0,109760.0,0.9510359]
["bitfinex-derivatives","BTCF0:USTF0",1751571302465,0.59144226,109770.0,109760.0,0.9510359]
["bitfinex-derivatives","BTCF0:USTF0",1751571302873,0.59144226,109770.0,109760.0,0.5902359]
["bitfinex-derivatives","BTCF0:USTF0",1751571307378,0.005,109770.0,109760.0,1.81648865]
["bitfinex-derivatives","BTCF0:USTF0",1751571308280,0.005,109770.0,109760.0,1.76648865]
["bitfinex-derivatives","BTCF0:USTF0",1751571308477,0.1871194,109770.0,109760.0,1.44648865]
["bitfinex-derivatives","BTCF0:USTF0",1751571308678,0.1871194,109770.0,109760.0,1.13324389]
["bitfinex-derivatives","BTCF0:USTF0",1751571309779,0.005,109770.0,109760.0,1.13324389]
["bitfinex-derivatives","BTCF0:USTF0",1751571309982,0.005,109770.0,109760.0,1.18753976]
["bitfinex-derivatives","BTCF0:USTF0",1751571310182,0.1871194,109770.0,109760.0,1.18753976]
["bitfinex-derivatives","BTCF0:USTF0",1751571310677,0.50036416,109770.0,109760.0,1.00533177]
["bitfinex-derivatives","BTCF0:USTF0",1751571310978,0.50036416,109770.0,109760.0,1.83605177]
["bitfinex-derivatives","BTCF0:USTF0",1751571311380,0.1871194,109770.0,109760.0,1.83605177]
["bitfinex-derivatives","BTCF0:USTF0",1751571312683,0.1871194,109770.0,109760.0,1.83573177]
["bitfinex-derivatives","BTCF0:USTF0",1751571314482,0.50036416,109770.0,109760.0,0.90723177]
["bitfinex-derivatives","BTCF0:USTF0",1751571314684,0.53286416,109770.0,109760.0,1.73747177]
["bitfinex-derivatives","BTCF0:USTF0",1751571314878,0.53286416,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571315090,0.2196194,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571318582,0.53286416,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571319086,0.56376416,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571320185,0.2505194,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571320983,0.56376416,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571321875,0.2505194,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571324086,0.0684,109770.0,109760.0,1.80297177]
["bitfinex-derivatives","BTCF0:USTF0",1751571324285,0.0684,109770.0,109760.0,2.11621653]
["bitfinex-derivatives","BTCF0:USTF0",1751571325086,0.2505194,109770.0,109760.0,2.11621653]
["bitfinex-derivatives","BTCF0:USTF0",1751571325589,0.2505194,109770.0,109760.0,2.47621653]
["bitfinex-derivatives","BTCF0:USTF0",1751571326290,0.2505194,109770.0,109760.0,2.42192066]
["bitfinex-derivatives","BTCF0:USTF0",1751571328490,0.0684,109770.0,109760.0,2.42192066]
["bitfinex-derivatives","BTCF0:USTF0",1751571329386,0.0684,109770.0,109760.0,2.49431516]
["bitfinex-derivatives","BTCF0:USTF0",1751571330084,0.0684,109770.0,109760.0,1.30327516]
["bitfinex-derivatives","BTCF0:USTF0",1751571330285,0.38164476,109770.0,109760.0,0.8854359]
["bitfinex-derivatives","BTCF0:USTF0",1751571330587,0.59476976,109770.0,109760.0,0.8529359]
["bitfinex-derivatives","BTCF0:USTF0",1751571330788,1.26881452,109770.0,109760.0,0.36445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571331189,1.29075161,109770.0,109760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751571331987,0.66426209,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571332187,1.29075161,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571332387,1.29075161,109770.0,109760.0,0.54658925]
["bitfinex-derivatives","BTCF0:USTF0",1751571332893,0.97750685,109770.0,109760.0,0.54658925]
["bitfinex-derivatives","BTCF0:USTF0",1751571334392,0.97750685,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571337501,1.29075161,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571340493,0.66426209,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571340801,0.97750685,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571342989,0.66426209,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571343189,0.97750685,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571345006,1.29075161,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571352512,1.26881452,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571352713,1.29082977,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571354107,2.12010977,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571354414,0.97758501,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571355814,1.29201837,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571357910,0.97817931,109770.0,109760.0,0.4921358]
["bitfinex-derivatives","BTCF0:USTF0",1751571358110,0.20913445,109770.0,109760.0,1.48061392]
["bitfinex-derivatives","BTCF0:USTF0",1751571358413,0.99331736,109790.0,109780.0,0.1821026]
["bitfinex-derivatives","BTCF0:USTF0",1751571358622,0.63251736,109790.0,109780.0,0.80594166]
["bitfinex-derivatives","BTCF0:USTF0",1751571358911,0.63251736,109790.0,109780.0,0.83614166]
["bitfinex-derivatives","BTCF0:USTF0",1751571359112,0.66541736,109790.0,109780.0,0.5223026]
["bitfinex-derivatives","BTCF0:USTF0",1751571359311,0.3515783,109790.0,109780.0,0.5223026]
["bitfinex-derivatives","BTCF0:USTF0",1751571359512,0.61989196,109790.0,109780.0,0.83614166]
["bitfinex-derivatives","BTCF0:USTF0",1751571359902,0.62873957,109790.0,109780.0,0.57675605]
["bitfinex-derivatives","BTCF0:USTF0",1751571360109,0.98953957,109790.0,109780.0,0.39465345]
["bitfinex-derivatives","BTCF0:USTF0",1751571360306,0.98953957,109790.0,109780.0,0.36445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571360509,0.1821026,109780.0,109770.0,0.05445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571360816,2.09211594,109780.0,109770.0,0.33445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571361214,1.77842927,109780.0,109770.0,0.33445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571361517,1.78342927,109780.0,109770.0,0.33445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571362108,1.78342927,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751571366021,2.01466927,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751571370326,2.03659421,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751571376535,0.97591421,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571376733,2.03591421,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571376933,2.03591421,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751571377737,2.03591421,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571380430,2.03591421,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751571380635,2.03591421,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571381337,2.03591421,109780.0,109770.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751571381837,2.03591421,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571382839,0.97591421,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571383440,1.80443421,109780.0,109770.0,0.4924192]
["bitfinex-derivatives","BTCF0:USTF0",1751571383734,2.11830652,109780.0,109770.0,0.4924192]
["bitfinex-derivatives","BTCF0:USTF0",1751571385740,1.80452677,109780.0,109770.0,0.4924192]
["bitfinex-derivatives","BTCF0:USTF0",1751571386840,0.97600677,109780.0,109770.0,0.4924192]
["bitfinex-derivatives","BTCF0:USTF0",1751571387041,1.80452677,109780.0,109770.0,0.4924192]
["bitfinex-derivatives","BTCF0:USTF0",1751571387242,1.80452677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571390141,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571390341,1.80448677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571390743,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571390945,1.80448677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571391644,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571391844,1.80448677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571392341,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571392842,1.80448677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571393146,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571393347,1.80448677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571394348,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571394748,1.80448677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571394945,0.97600677,109780.0,109770.0,0.5252192]
["bitfinex-derivatives","BTCF0:USTF0",1751571395350,1.74338677,109780.0,109770.0,0.5578192]
["bitfinex-derivatives","BTCF0:USTF0",1751571398953,0.91490677,109780.0,109770.0,0.5578192]
["bitfinex-derivatives","BTCF0:USTF0",1751571399152,1.77448677,109780.0,109770.0,0.5578192]
["bitfinex-derivatives","BTCF0:USTF0",1751571401943,1.77448677,109780.0,109770.0,0.4924192]
["bitfinex-derivatives","BTCF0:USTF0",1751571402147,1.77448677,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571405754,2.08833848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571413863,1.25985848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571414051,1.72745848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571414255,0.89905848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571414452,1.72745848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571418067,1.72745848,109780.0,109770.0,0.51657265]
["bitfinex-derivatives","BTCF0:USTF0",1751571420168,2.08825848,109780.0,109770.0,0.33445345]
["bitfinex-derivatives","BTCF0:USTF0",1751571420370,2.08825848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571431584,1.25985848,109780.0,109770.0,0.4621192]
["bitfinex-derivatives","BTCF0:USTF0",1751571431984,0.86795848,109780.0,109770.0,0.57787265]
["bitfinex-derivatives","BTCF0:USTF0",1751571432379,1.22875848,109780.0,109770.0,0.57787265]
["bitfinex-derivatives","BTCF0:USTF0",1751571432783,0.86795848,109780.0,109770.0,0.57787265]
["bitfinex-derivatives","BTCF0:USTF0",1751571433182,0.02692494,109780.0,109770.0,1.21168812]
["bitfinex-derivatives","BTCF0:USTF0",1751571433382,0.02692494,109780.0,109770.0,1.60268812]
["bitfinex-derivatives","BTCF0:USTF0",1751571433576,0.005,109780.0,109770.0,1.60268812]
["bitfinex-derivatives","BTCF0:USTF0",1751571433781,0.005,109780.0,109770.0,1.25982917]
["bitfinex-derivatives","BTCF0:USTF0",1751571434076,0.31881547,109780.0,109770.0,1.25982917]
["bitfinex-derivatives","BTCF0:USTF0",1751571434280,0.31881547,109780.0,109770.0,0.93982917]
["bitfinex-derivatives","BTCF0:USTF0",1751571434486,0.31881547,109780.0,109770.0,1.27982917]
["bitfinex-derivatives","BTCF0:USTF0",1751571434685,0.31881547,109780.0,109770.0,0.9660137]
["bitfinex-derivatives","BTCF0:USTF0",1751571434879,0.31881547,109780.0,109770.0,0.6260137]
["bitfinex-derivatives","BTCF0:USTF0",1751571435181,0.31881547,109780.0,109770.0,1.30062917]
["bitfinex-derivatives","BTCF0:USTF0",1751571435387,0.31881547,109780.0,109770.0,0.93982917]
["bitfinex-derivatives","BTCF0:USTF0",1751571435582,0.31881547,109780.0,109770.0,1.22823467]
["bitfinex-derivatives","BTCF0:USTF0",1751571435785,0.31881547,109780.0,109770.0,1.30062917]
["bitfinex-derivatives","BTCF0:USTF0",1751571436086,0.31881547,109780.0,109770.0,0.86743467]
["bitfinex-derivatives","BTCF0:USTF0",1751571436487,0.31881547,109780.0,109770.0,0.92192026]
["bitfinex-derivatives","BTCF0:USTF0",1751571436880,0.31881547,109780.0,109770.0,1.28272026]
["bitfinex-derivatives","BTCF0:USTF0",1751571437076,0.31881547,109780.0,109770.0,0.86743467]
["bitfinex-derivatives","BTCF0:USTF0",1751571437380,0.31881547,109780.0,109770.0,0.92192037]
["bitfinex-derivatives","BTCF0:USTF0",1751571437987,0.31881547,109780.0,109770.0,1.22823467]
["bitfinex-derivatives","BTCF0:USTF0",1751571438182,0.31881547,109780.0,109770.0,0.93982917]
["bitfinex-derivatives","BTCF0:USTF0",1751571438487,0.31881547,109780.0,109770.0,0.92191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571439584,0.31881547,109780.0,109770.0,1.28271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571440088,0.31881547,109780.0,109770.0,0.92191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571440682,0.31881547,109780.0,109770.0,1.28271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571441389,0.31881547,109780.0,109770.0,0.92191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571441889,0.31881547,109780.0,109770.0,1.28271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571442684,0.31881547,109780.0,109770.0,1.75011512]
["bitfinex-derivatives","BTCF0:USTF0",1751571442884,0.31881547,109780.0,109770.0,2.11091512]
["bitfinex-derivatives","BTCF0:USTF0",1751571443089,0.50091797,109780.0,109770.0,2.11091512]
["bitfinex-derivatives","BTCF0:USTF0",1751571443584,0.31881547,109780.0,109770.0,1.28271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571443988,0.31881547,109780.0,109770.0,0.92191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571444487,0.31881547,109780.0,109770.0,1.28271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571444987,0.31881547,109780.0,109770.0,1.30191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571445383,0.31881547,109780.0,109770.0,1.66271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571445582,0.005,109780.0,109770.0,1.30191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571445786,0.31881547,109780.0,109770.0,1.30191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571445987,0.31881547,109780.0,109770.0,1.66271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571446389,0.31881547,109780.0,109770.0,1.30191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571447387,0.31881547,109780.0,109770.0,1.66271512]
["bitfinex-derivatives","BTCF0:USTF0",1751571447594,0.31881547,109780.0,109770.0,1.30191512]
["bitfinex-derivatives","BTCF0:USTF0",1751571448386,0.0343,109800.0,109770.0,2.02212949]
["bitfinex-derivatives","BTCF0:USTF0",1751571448590,0.02383272,109800.0,109790.0,1.17051684]
["bitfinex-derivatives","BTCF0:USTF0",1751571448791,0.02383272,109800.0,109790.0,1.78051684]
["bitfinex-derivatives","BTCF0:USTF0",1751571449094,0.002,109800.0,109790.0,1.92879729]
["bitfinex-derivatives","BTCF0:USTF0",1751571449292,0.002,109800.0,109790.0,1.56799729]
["bitfinex-derivatives","BTCF0:USTF0",1751571449494,0.002,109800.0,109790.0,1.25418182]
["bitfinex-derivatives","BTCF0:USTF0",1751571449792,0.002,109800.0,109790.0,0.97116635]
["bitfinex-derivatives","BTCF0:USTF0",1751571450098,0.004,109800.0,109790.0,1.25391036]
["bitfinex-derivatives","BTCF0:USTF0",1751571450492,0.004,109800.0,109790.0,1.61471036]
["bitfinex-derivatives","BTCF0:USTF0",1751571450998,0.0328,109810.0,109800.0,0.1820694]
["bitfinex-derivatives","BTCF0:USTF0",1751571451193,0.05461059,109810.0,109800.0,2.42629341]
["bitfinex-derivatives","BTCF0:USTF0",1751571451388,0.02181059,109810.0,109800.0,2.37903742]
["bitfinex-derivatives","BTCF0:USTF0",1751571451594,0.03,109820.0,109810.0,0.1820528]
["bitfinex-derivatives","BTCF0:USTF0",1751571451796,0.3351456,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751571452099,0.67634401,109840.0,109830.0,0.1820196]
["bitfinex-derivatives","BTCF0:USTF0",1751571452100,0.3205216,109840.0,109830.0,0.1820196]
["bitfinex-derivatives","BTCF0:USTF0",1751571452301,0.43562098,109840.0,109830.0,0.78556361]
["bitfinex-derivatives","BTCF0:USTF0",1751571452494,0.4138216,109840.0,109830.0,0.78556361]
["bitfinex-derivatives","BTCF0:USTF0",1751571452892,0.4138216,109840.0,109830.0,0.4720196]
["bitfinex-derivatives","BTCF0:USTF0",1751571454107,0.4138216,109840.0,109830.0,1.3000196]
["bitfinex-derivatives","BTCF0:USTF0",1751571454804,0.4208216,109840.0,109830.0,1.3000196]
["bitfinex-derivatives","BTCF0:USTF0",1751571455306,0.4268216,109840.0,109830.0,1.3000196]
["bitfinex-derivatives","BTCF0:USTF0",1751571455902,0.4268216,109840.0,109830.0,1.30915387]
["bitfinex-derivatives","BTCF0:USTF0",1751571456602,0.3335216,109840.0,109830.0,1.30915387]
["bitfinex-derivatives","BTCF0:USTF0",1751571456904,0.1970031,109840.0,109830.0,2.41849788]
["bitfinex-derivatives","BTCF0:USTF0",1751571457208,0.1970031,109840.0,109830.0,2.41841788]
["bitfinex-derivatives","BTCF0:USTF0",1751571457700,0.015,109840.0,109830.0,2.41841788]
["bitfinex-derivatives","BTCF0:USTF0",1751571458102,0.1940031,109840.0,109830.0,2.41841788]
["bitfinex-derivatives","BTCF0:USTF0",1751571458502,0.1920031,109840.0,109830.0,2.41841788]
["bitfinex-derivatives","BTCF0:USTF0",1751571461304,0.1920031,109840.0,109830.0,1.59049788]
["bitfinex-derivatives","BTCF0:USTF0",1751571461509,0.1920031,109840.0,109830.0,2.41829788]
["bitfinex-derivatives","BTCF0:USTF0",1751571462209,0.50554711,109840.0,109830.0,1.2997796]
["bitfinex-derivatives","BTCF0:USTF0",1751571462410,0.60114711,109840.0,109830.0,1.6797796]
["bitfinex-derivatives","BTCF0:USTF0",1751571462607,0.60114711,109840.0,109830.0,0.8520196]
["bitfinex-derivatives","BTCF0:USTF0",1751571462904,0.96194711,109840.0,109830.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1751571463711,0.96194711,109840.0,109830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751571464915,0.96194711,109840.0,109830.0,0.4720196]
["bitfinex-derivatives","BTCF0:USTF0",1751571469317,0.6484031,109840.0,109830.0,0.4720196]
["bitfinex-derivatives","BTCF0:USTF0",1751571469719,0.2876031,109840.0,109830.0,0.4720196]
["bitfinex-derivatives","BTCF0:USTF0",1751571470408,0.60114711,109840.0,109830.0,0.4720196]
["bitfinex-derivatives","BTCF0:USTF0",1751571477429,0.62302809,109840.0,109830.0,0.4720196]
["bitfinex-derivatives","BTCF0:USTF0",1751571480231,0.98382809,109840.0,109830.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751571480419,0.98382809,109840.0,109830.0,0.4720197]
["bitfinex-derivatives","BTCF0:USTF0",1751571480624,0.1820528,109810.0,109800.0,0.32755865]
["bitfinex-derivatives","BTCF0:USTF0",1751571480824,0.87827779,109810.0,109800.0,0.5330782]
["bitfinex-derivatives","BTCF0:USTF0",1751571481130,0.97317779,109810.0,109800.0,0.5330782]
["bitfinex-derivatives","BTCF0:USTF0",1751571481731,0.97317779,109810.0,109800.0,0.5340782]
["bitfinex-derivatives","BTCF0:USTF0",1751571481927,0.29883378,109810.0,109800.0,0.5340782]
["bitfinex-derivatives","BTCF0:USTF0",1751571482131,0.29883378,109810.0,109800.0,0.84762221]
["bitfinex-derivatives","BTCF0:USTF0",1751571482432,0.29883378,109810.0,109800.0,0.5340782]
["bitfinex-derivatives","BTCF0:USTF0",1751571483329,0.29883378,109810.0,109800.0,0.84762221]
["bitfinex-derivatives","BTCF0:USTF0",1751571483529,0.29983378,109810.0,109800.0,0.84762221]
["bitfinex-derivatives","BTCF0:USTF0",1751571484336,0.29983378,109810.0,109800.0,1.20742221]
["bitfinex-derivatives","BTCF0:USTF0",1751571484527,0.02288098,109810.0,109800.0,1.63302221]
["bitfinex-derivatives","BTCF0:USTF0",1751571484727,0.001,109810.0,109800.0,2.49240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571487332,0.1830528,109810.0,109800.0,2.49240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571488142,0.001,109810.0,109800.0,2.49240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571489942,0.001,109810.0,109800.0,2.54688266]
["bitfinex-derivatives","BTCF0:USTF0",1751571490539,0.1830528,109810.0,109800.0,2.54688266]
["bitfinex-derivatives","BTCF0:USTF0",1751571490747,0.20492735,109810.0,109800.0,2.45240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571492046,0.20492735,109810.0,109800.0,2.51240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571494750,0.20492735,109810.0,109800.0,1.8188582]
["bitfinex-derivatives","BTCF0:USTF0",1751571494944,0.02287455,109810.0,109800.0,2.13240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571495248,0.20492725,109810.0,109800.0,2.51240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571498648,0.20492725,109810.0,109800.0,2.13240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571498847,0.20492725,109810.0,109800.0,2.51240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571499945,0.1830527,109810.0,109800.0,2.18688266]
["bitfinex-derivatives","BTCF0:USTF0",1751571500353,0.2142527,109810.0,109800.0,2.18688266]
["bitfinex-derivatives","BTCF0:USTF0",1751571503752,0.0322,109810.0,109800.0,2.18688266]
["bitfinex-derivatives","BTCF0:USTF0",1751571504356,0.0322,109810.0,109800.0,2.13240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571504861,0.2142527,109810.0,109800.0,1.8188582]
["bitfinex-derivatives","BTCF0:USTF0",1751571505160,0.2142527,109810.0,109800.0,2.50240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571505860,0.0322,109810.0,109800.0,2.50240221]
["bitfinex-derivatives","BTCF0:USTF0",1751571506459,0.0322,109810.0,109800.0,2.57479671]
["bitfinex-derivatives","BTCF0:USTF0",1751571506760,0.2142528,109810.0,109800.0,2.20479671]
["bitfinex-derivatives","BTCF0:USTF0",1751571506955,0.2470528,109810.0,109800.0,2.53479671]
["bitfinex-derivatives","BTCF0:USTF0",1751571507570,0.2470528,109810.0,109800.0,2.20479671]
["bitfinex-derivatives","BTCF0:USTF0",1751571509863,0.2470528,109810.0,109800.0,2.54479671]
["bitfinex-derivatives","BTCF0:USTF0",1751571510166,0.2470528,109810.0,109800.0,1.35631671]
["bitfinex-derivatives","BTCF0:USTF0",1751571510360,0.2470528,109810.0,109800.0,0.6054727]
["bitfinex-derivatives","BTCF0:USTF0",1751571510561,0.2771528,109810.0,109800.0,0.6054727]
["bitfinex-derivatives","BTCF0:USTF0",1751571511066,0.2771528,109810.0,109800.0,0.91901671]
["bitfinex-derivatives","BTCF0:USTF0",1751571511265,0.2771528,109810.0,109800.0,1.27981671]
["bitfinex-derivatives","BTCF0:USTF0",1751571511463,0.0951,109810.0,109800.0,1.27981671]
["bitfinex-derivatives","BTCF0:USTF0",1751571511661,0.0951,109810.0,109800.0,1.67241671]
["bitfinex-derivatives","BTCF0:USTF0",1751571511864,0.001,109810.0,109800.0,1.98596072]
["bitfinex-derivatives","BTCF0:USTF0",1751571512160,0.2150323,109830.0,109820.0,0.1820362]
["bitfinex-derivatives","BTCF0:USTF0",1751571512365,0.2150323,109830.0,109820.0,2.38665749]
["bitfinex-derivatives","BTCF0:USTF0",1751571512567,0.2455323,109830.0,109820.0,2.41925749]
["bitfinex-derivatives","BTCF0:USTF0",1751571513368,0.2475323,109830.0,109820.0,2.34662021]
["bitfinex-derivatives","BTCF0:USTF0",1751571513569,0.2495323,109830.0,109820.0,2.34662021]
["bitfinex-derivatives","BTCF0:USTF0",1751571514064,0.2495323,109830.0,109820.0,2.40106047]
["bitfinex-derivatives","BTCF0:USTF0",1751571514869,0.2165323,109830.0,109820.0,2.40106047]
["bitfinex-derivatives","BTCF0:USTF0",1751571515167,0.2165323,109830.0,109820.0,2.43236047]
["bitfinex-derivatives","BTCF0:USTF0",1751571520968,0.2165323,109830.0,109820.0,1.75881646]
["bitfinex-derivatives","BTCF0:USTF0",1751571521168,0.2165323,109830.0,109820.0,2.44236047]
["bitfinex-derivatives","BTCF0:USTF0",1751571521566,0.2165323,109830.0,109820.0,2.04106047]
["bitfinex-derivatives","BTCF0:USTF0",1751571521766,0.2483323,109830.0,109820.0,2.04106047]
["bitfinex-derivatives","BTCF0:USTF0",1751571524671,0.2483323,109830.0,109820.0,2.00846047]
["bitfinex-derivatives","BTCF0:USTF0",1751571525063,0.0321,109840.0,109830.0,0.1820196]
["bitfinex-derivatives","BTCF0:USTF0",1751571525264,0.20584043,109840.0,109830.0,1.18866361]
["bitfinex-derivatives","BTCF0:USTF0",1751571525468,0.92314711,109840.0,109830.0,0.35435439]
["bitfinex-derivatives","BTCF0:USTF0",1751571525667,0.95394711,109840.0,109830.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571526375,0.1820196,109830.0,109820.0,0.1820357]
["bitfinex-derivatives","BTCF0:USTF0",1751571526576,0.91916361,109830.0,109820.0,0.4520357]
["bitfinex-derivatives","BTCF0:USTF0",1751571527373,0.91916361,109830.0,109820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571527574,0.91916361,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571528069,0.6056196,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571528267,0.92016361,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571528467,0.92116361,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571530779,0.92116361,109830.0,109820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571531278,0.92116361,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571535385,0.92116361,109830.0,109820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571537085,0.94296235,109830.0,109820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571538182,0.94296235,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571538382,0.94296235,109830.0,109820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571539279,1.77048235,109830.0,109820.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571539880,1.77048235,109830.0,109820.0,0.4520362]
["bitfinex-derivatives","BTCF0:USTF0",1751571540280,0.1820528,109810.0,109800.0,0.19669478]
["bitfinex-derivatives","BTCF0:USTF0",1751571540485,0.85639681,109810.0,109800.0,0.66645488]
["bitfinex-derivatives","BTCF0:USTF0",1751571540784,0.92029681,109810.0,109800.0,0.66645488]
["bitfinex-derivatives","BTCF0:USTF0",1751571541393,0.6067528,109810.0,109800.0,0.66745488]
["bitfinex-derivatives","BTCF0:USTF0",1751571541987,0.6067528,109810.0,109800.0,0.66945488]
["bitfinex-derivatives","BTCF0:USTF0",1751571542687,0.6067528,109810.0,109800.0,0.98299889]
["bitfinex-derivatives","BTCF0:USTF0",1751571546481,0.2459528,109810.0,109800.0,0.66945488]
["bitfinex-derivatives","BTCF0:USTF0",1751571546680,0.2459528,109810.0,109800.0,0.98299889]
["bitfinex-derivatives","BTCF0:USTF0",1751571548189,0.2459528,109810.0,109800.0,0.66945488]
["bitfinex-derivatives","BTCF0:USTF0",1751571548384,0.3504877,109820.0,109810.0,0.1820527]
["bitfinex-derivatives","BTCF0:USTF0",1751571548690,0.3814877,109820.0,109810.0,0.8399511]
["bitfinex-derivatives","BTCF0:USTF0",1751571548887,0.3814877,109820.0,109810.0,0.9040511]
["bitfinex-derivatives","BTCF0:USTF0",1751571550885,0.3814877,109820.0,109810.0,0.9050511]
["bitfinex-derivatives","BTCF0:USTF0",1751571551188,0.3040751,109820.0,109810.0,0.9050511]
["bitfinex-derivatives","BTCF0:USTF0",1751571551395,0.3040751,109820.0,109810.0,0.9359511]
["bitfinex-derivatives","BTCF0:USTF0",1751571551686,0.1820361,109820.0,109810.0,1.8032824]
["bitfinex-derivatives","BTCF0:USTF0",1751571552391,0.1820361,109820.0,109810.0,2.2608424]
["bitfinex-derivatives","BTCF0:USTF0",1751571552887,0.1820361,109820.0,109810.0,2.5708424]
["bitfinex-derivatives","BTCF0:USTF0",1751571553888,0.1820361,109820.0,109810.0,2.2608424]
["bitfinex-derivatives","BTCF0:USTF0",1751571554490,0.1820361,109820.0,109810.0,1.94729839]
["bitfinex-derivatives","BTCF0:USTF0",1751571554685,0.1820361,109820.0,109810.0,2.2608424]
["bitfinex-derivatives","BTCF0:USTF0",1751571556082,0.1820361,109820.0,109810.0,1.3877708]
["bitfinex-derivatives","BTCF0:USTF0",1751571556292,0.85638011,109820.0,109810.0,1.44598679]
["bitfinex-derivatives","BTCF0:USTF0",1751571556587,0.6035361,109820.0,109810.0,1.44598679]
["bitfinex-derivatives","BTCF0:USTF0",1751571556782,0.62533406,109820.0,109810.0,1.44598679]
["bitfinex-derivatives","BTCF0:USTF0",1751571558189,0.62533406,109820.0,109810.0,0.61842679]
["bitfinex-derivatives","BTCF0:USTF0",1751571560591,0.6035361,109820.0,109810.0,0.61842679]
["bitfinex-derivatives","BTCF0:USTF0",1751571560890,0.6035361,109820.0,109810.0,0.5640724]
["bitfinex-derivatives","BTCF0:USTF0",1751571561290,0.62537702,109820.0,109810.0,0.61856023]
["bitfinex-derivatives","BTCF0:USTF0",1751571561883,0.93892103,109820.0,109810.0,0.61856023]
["bitfinex-derivatives","BTCF0:USTF0",1751571562294,0.62537702,109820.0,109810.0,0.61856023]
["bitfinex-derivatives","BTCF0:USTF0",1751571567191,0.62538182,109820.0,109810.0,0.61856023]
["bitfinex-derivatives","BTCF0:USTF0",1751571569396,0.62538182,109820.0,109810.0,0.93210424]
["bitfinex-derivatives","BTCF0:USTF0",1751571569797,0.62538182,109820.0,109810.0,0.61856023]
["bitfinex-derivatives","BTCF0:USTF0",1751571569997,0.62538182,109820.0,109810.0,0.93210424]
["bitfinex-derivatives","BTCF0:USTF0",1751571570187,0.62538182,109820.0,109810.0,0.65903184]
["bitfinex-derivatives","BTCF0:USTF0",1751571570388,0.93892583,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571570594,1.76640583,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571577803,1.76640583,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571578103,1.45286182,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571578295,1.76640583,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571580008,0.93892583,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571588413,0.93889973,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571589216,0.93889973,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571592822,0.93889973,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571593022,1.76629973,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571594116,0.91708011,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571594320,0.93884549,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571599827,0.93885873,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571600120,0.93885873,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571600728,0.93885873,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571600926,0.93885873,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571601328,0.93885873,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571604131,0.90875873,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571604332,1.73611873,109820.0,109810.0,0.5044527]
["bitfinex-derivatives","BTCF0:USTF0",1751571604531,1.73611873,109820.0,109810.0,0.5664527]
["bitfinex-derivatives","BTCF0:USTF0",1751571606126,0.90875873,109820.0,109810.0,0.5664527]
["bitfinex-derivatives","BTCF0:USTF0",1751571607934,0.90875873,109820.0,109810.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1751571608134,0.93965873,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571619738,1.2532387,109820.0,109810.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751571622938,1.2532387,109820.0,109810.0,0.4730527]
["bitfinex-derivatives","BTCF0:USTF0",1751571623144,0.23441472,109820.0,109810.0,1.47017668]
["bitfinex-derivatives","BTCF0:USTF0",1751571623437,0.02177862,109820.0,109810.0,1.95146451]
["bitfinex-derivatives","BTCF0:USTF0",1751571623641,0.02177862,109820.0,109810.0,2.46502252]
["bitfinex-derivatives","BTCF0:USTF0",1751571624043,0.68190949,109830.0,109820.0,0.1820361]
["bitfinex-derivatives","BTCF0:USTF0",1751571624243,0.70371644,109830.0,109820.0,0.90328592]
["bitfinex-derivatives","BTCF0:USTF0",1751571624544,0.63871644,109830.0,109820.0,0.91029809]
["bitfinex-derivatives","BTCF0:USTF0",1751571625045,0.64071644,109830.0,109820.0,0.91029809]
["bitfinex-derivatives","BTCF0:USTF0",1751571625543,0.64271644,109830.0,109820.0,0.91029809]
["bitfinex-derivatives","BTCF0:USTF0",1751571625732,0.32915445,109830.0,109820.0,0.91015819]
["bitfinex-derivatives","BTCF0:USTF0",1751571626942,0.32915445,109830.0,109820.0,0.91925465]
["bitfinex-derivatives","BTCF0:USTF0",1751571627940,0.29885445,109830.0,109820.0,0.91925465]
["bitfinex-derivatives","BTCF0:USTF0",1751571628842,0.2770475,109830.0,109820.0,0.91925465]
["bitfinex-derivatives","BTCF0:USTF0",1751571630142,0.6378475,109830.0,109820.0,0.91925465]
["bitfinex-derivatives","BTCF0:USTF0",1751571630343,0.97305672,109830.0,109820.0,0.5352361]
["bitfinex-derivatives","BTCF0:USTF0",1751571630646,1.01356959,109830.0,109820.0,0.5352361]
["bitfinex-derivatives","BTCF0:USTF0",1751571631739,1.01356959,109830.0,109820.0,0.5020361]
["bitfinex-derivatives","BTCF0:USTF0",1751571633141,0.65276959,109830.0,109820.0,0.5020361]
["bitfinex-derivatives","BTCF0:USTF0",1751571633341,0.3393475,109830.0,109820.0,0.5020361]
["bitfinex-derivatives","BTCF0:USTF0",1751571633547,0.293839,109830.0,109820.0,0.5340361]
["bitfinex-derivatives","BTCF0:USTF0",1751571633740,0.293839,109830.0,109820.0,0.5648361]
["bitfinex-derivatives","BTCF0:USTF0",1751571644259,0.60726109,109830.0,109820.0,0.5648361]
["bitfinex-derivatives","BTCF0:USTF0",1751571645459,0.293839,109830.0,109820.0,0.5648361]
["bitfinex-derivatives","BTCF0:USTF0",1751571646560,0.293839,109830.0,109820.0,0.61932393]
["bitfinex-derivatives","BTCF0:USTF0",1751571646961,0.293839,109830.0,109820.0,0.5648361]
["bitfinex-derivatives","BTCF0:USTF0",1751571647156,0.0359,109830.0,109820.0,1.56825819]
["bitfinex-derivatives","BTCF0:USTF0",1751571647361,0.0359,109830.0,109820.0,1.65284602]
["bitfinex-derivatives","BTCF0:USTF0",1751571647854,0.004,109830.0,109820.0,1.96616555]
["bitfinex-derivatives","BTCF0:USTF0",1751571648060,0.1860195,109830.0,109820.0,1.96616555]
["bitfinex-derivatives","BTCF0:USTF0",1751571648362,0.004,109830.0,109820.0,1.96616555]
["bitfinex-derivatives","BTCF0:USTF0",1751571648561,0.004,109830.0,109820.0,1.91167772]
["bitfinex-derivatives","BTCF0:USTF0",1751571648762,0.002,109840.0,109830.0,0.1820195]
["bitfinex-derivatives","BTCF0:USTF0",1751571648959,0.002,109840.0,109830.0,2.77380779]
["bitfinex-derivatives","BTCF0:USTF0",1751571649167,0.002,109840.0,109830.0,2.95589579]
["bitfinex-derivatives","BTCF0:USTF0",1751571649662,0.002,109840.0,109830.0,2.71942112]
["bitfinex-derivatives","BTCF0:USTF0",1751571649859,0.002,109840.0,109830.0,2.7918634]
["bitfinex-derivatives","BTCF0:USTF0",1751571650063,0.005,109840.0,109830.0,2.7918634]
["bitfinex-derivatives","BTCF0:USTF0",1751571650258,0.009,109840.0,109830.0,2.7918634]
["bitfinex-derivatives","BTCF0:USTF0",1751571655066,0.31740055,109860.0,109850.0,0.1819864]
["bitfinex-derivatives","BTCF0:USTF0",1751571655265,0.31740055,109860.0,109850.0,0.81525313]
["bitfinex-derivatives","BTCF0:USTF0",1751571655266,0.34910055,109860.0,109850.0,0.81525313]
["bitfinex-derivatives","BTCF0:USTF0",1751571656269,0.35810055,109860.0,109850.0,0.81525313]
["bitfinex-derivatives","BTCF0:USTF0",1751571659469,0.2864745,109860.0,109850.0,0.81525313]
["bitfinex-derivatives","BTCF0:USTF0",1751571659666,0.2864698,109860.0,109850.0,1.17605313]
["bitfinex-derivatives","BTCF0:USTF0",1751571660066,0.2864698,109860.0,109850.0,1.18532109]
["bitfinex-derivatives","BTCF0:USTF0",1751571660268,0.96053653,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571660465,0.98234384,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571661170,0.62154361,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571661369,0.59973653,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571661571,0.98234154,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571667876,0.96053653,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571669379,0.9823475,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571670181,0.96053653,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571675383,0.59973653,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571675683,0.0407,109860.0,109850.0,1.55605313]
["bitfinex-derivatives","BTCF0:USTF0",1751571675884,0.0407,109860.0,109850.0,1.59325331]
["bitfinex-derivatives","BTCF0:USTF0",1751571676073,0.0407,109860.0,109850.0,1.65525331]
["bitfinex-derivatives","BTCF0:USTF0",1751571676275,0.009,109860.0,109850.0,2.48157331]
["bitfinex-derivatives","BTCF0:USTF0",1751571676676,0.009,109860.0,109850.0,2.42727313]
["bitfinex-derivatives","BTCF0:USTF0",1751571677380,0.009,109860.0,109850.0,2.49992357]
["bitfinex-derivatives","BTCF0:USTF0",1751571678182,0.004,109860.0,109850.0,2.50092357]
["bitfinex-derivatives","BTCF0:USTF0",1751571678475,0.1819699,109860.0,109850.0,2.50092357]
["bitfinex-derivatives","BTCF0:USTF0",1751571678673,0.2128699,109860.0,109850.0,2.45827313]
["bitfinex-derivatives","BTCF0:USTF0",1751571680177,0.2128699,109860.0,109850.0,2.51264592]
["bitfinex-derivatives","BTCF0:USTF0",1751571682180,0.2128699,109860.0,109850.0,1.83937919]
["bitfinex-derivatives","BTCF0:USTF0",1751571682384,0.2128699,109860.0,109850.0,2.15264592]
["bitfinex-derivatives","BTCF0:USTF0",1751571682584,0.2128699,109860.0,109850.0,2.49264592]
["bitfinex-derivatives","BTCF0:USTF0",1751571684584,0.2128699,109860.0,109850.0,1.66632592]
["bitfinex-derivatives","BTCF0:USTF0",1751571684887,0.2128699,109860.0,109850.0,2.15252592]
["bitfinex-derivatives","BTCF0:USTF0",1751571688391,0.2128699,109860.0,109850.0,0.55735919]
["bitfinex-derivatives","BTCF0:USTF0",1751571688590,0.55933663,109860.0,109850.0,0.55735919]
["bitfinex-derivatives","BTCF0:USTF0",1751571688791,0.55933663,109860.0,109850.0,1.38351919]
["bitfinex-derivatives","BTCF0:USTF0",1751571689694,0.2460699,109860.0,109850.0,1.38351919]
["bitfinex-derivatives","BTCF0:USTF0",1751571689889,0.26798218,109860.0,109850.0,1.38351919]
["bitfinex-derivatives","BTCF0:USTF0",1751571690085,0.58124891,109860.0,109850.0,0.37537279]
["bitfinex-derivatives","BTCF0:USTF0",1751571690286,0.94204891,109860.0,109850.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751571691496,0.94304891,109860.0,109850.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751571691791,0.94404891,109860.0,109850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751571695394,2.08343564,109860.0,109850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751571695895,1.77016891,109860.0,109850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751571700193,1.77016891,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571704803,1.45690218,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571705002,1.77016891,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571707701,1.77016891,109860.0,109850.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751571707902,1.77016891,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571709800,2.08358918,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571712007,2.08358918,109860.0,109850.0,0.8153299]
["bitfinex-derivatives","BTCF0:USTF0",1751571712305,2.08358918,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571712905,1.77020568,109860.0,109850.0,0.8153299]
["bitfinex-derivatives","BTCF0:USTF0",1751571713105,1.77020568,109860.0,109850.0,0.8476299]
["bitfinex-derivatives","BTCF0:USTF0",1751571714006,2.08354918,109860.0,109850.0,0.8476299]
["bitfinex-derivatives","BTCF0:USTF0",1751571714206,2.08254918,109860.0,109850.0,0.8476299]
["bitfinex-derivatives","BTCF0:USTF0",1751571714408,2.08154918,109860.0,109850.0,0.8486299]
["bitfinex-derivatives","BTCF0:USTF0",1751571715308,1.76820568,109860.0,109850.0,0.8486299]
["bitfinex-derivatives","BTCF0:USTF0",1751571715711,1.73500568,109860.0,109850.0,0.8486299]
["bitfinex-derivatives","BTCF0:USTF0",1751571716006,1.73500568,109860.0,109850.0,0.8812299]
["bitfinex-derivatives","BTCF0:USTF0",1751571716308,2.04834918,109860.0,109850.0,0.8812299]
["bitfinex-derivatives","BTCF0:USTF0",1751571716504,2.08104918,109860.0,109850.0,0.8812299]
["bitfinex-derivatives","BTCF0:USTF0",1751571716904,1.25496918,109860.0,109850.0,0.8812299]
["bitfinex-derivatives","BTCF0:USTF0",1751571719214,1.25496918,109860.0,109850.0,0.5678864]
["bitfinex-derivatives","BTCF0:USTF0",1751571720114,1.25496918,109860.0,109850.0,0.6992435]
["bitfinex-derivatives","BTCF0:USTF0",1751571720312,1.25496918,109860.0,109850.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751571720516,1.25496918,109860.0,109850.0,0.5029864]
["bitfinex-derivatives","BTCF0:USTF0",1751571721013,1.25496918,109860.0,109850.0,0.55735919]
["bitfinex-derivatives","BTCF0:USTF0",1751571721216,1.25496918,109860.0,109850.0,0.5029864]
["bitfinex-derivatives","BTCF0:USTF0",1751571721819,0.94161718,109860.0,109850.0,0.5029864]
["bitfinex-derivatives","BTCF0:USTF0",1751571722117,0.94261718,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571722912,0.94261718,109860.0,109850.0,0.58855919]
["bitfinex-derivatives","BTCF0:USTF0",1751571723107,0.94361718,109860.0,109850.0,0.5341864]
["bitfinex-derivatives","BTCF0:USTF0",1751571724208,0.94361718,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571730422,0.97371718,109860.0,109850.0,0.5019864]
["bitfinex-derivatives","BTCF0:USTF0",1751571739431,0.97371718,109860.0,109850.0,0.55635919]
["bitfinex-derivatives","BTCF0:USTF0",1751571739821,0.61291718,109860.0,109850.0,0.55635919]
["bitfinex-derivatives","BTCF0:USTF0",1751571740028,0.97371718,109860.0,109850.0,0.55635919]
["bitfinex-derivatives","BTCF0:USTF0",1751571741032,0.29958218,109860.0,109850.0,0.86969419]
["bitfinex-derivatives","BTCF0:USTF0",1751571741237,0.29958218,109860.0,109850.0,0.93469419]
["bitfinex-derivatives","BTCF0:USTF0",1751571741423,0.61291718,109860.0,109850.0,0.62135919]
["bitfinex-derivatives","BTCF0:USTF0",1751571741726,0.61285189,109860.0,109850.0,0.9346289]
["bitfinex-derivatives","BTCF0:USTF0",1751571741923,0.61285189,109860.0,109850.0,0.9023289]
["bitfinex-derivatives","BTCF0:USTF0",1751571742127,0.61185189,109860.0,109850.0,0.9023289]
["bitfinex-derivatives","BTCF0:USTF0",1751571742937,0.61085189,109860.0,109850.0,0.9033289]
["bitfinex-derivatives","BTCF0:USTF0",1751571743231,0.9241216,109860.0,109850.0,0.59005919]
["bitfinex-derivatives","BTCF0:USTF0",1751571743433,0.9241216,109860.0,109850.0,0.5029864]
["bitfinex-derivatives","BTCF0:USTF0",1751571743434,1.2849216,109860.0,109850.0,0.5029864]
["bitfinex-derivatives","BTCF0:USTF0",1751571744336,1.2849216,109860.0,109850.0,0.55735919]
["bitfinex-derivatives","BTCF0:USTF0",1751571744934,1.2859216,109860.0,109850.0,0.55735919]
["bitfinex-derivatives","BTCF0:USTF0",1751571745537,1.2869216,109860.0,109850.0,0.55635919]
["bitfinex-derivatives","BTCF0:USTF0",1751571750131,1.2869216,109860.0,109850.0,0.37437279]
["bitfinex-derivatives","BTCF0:USTF0",1751571750338,0.1819864,109850.0,109840.0,0.29637079]
["bitfinex-derivatives","BTCF0:USTF0",1751571750538,2.1104581,109850.0,109840.0,0.05437279]
["bitfinex-derivatives","BTCF0:USTF0",1751571750840,0.1820029,109840.0,109830.0,0.05437279]
["bitfinex-derivatives","BTCF0:USTF0",1751571751138,1.56692431,109840.0,109830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1751571751329,1.43042351,109840.0,109810.0,0.42500843]
["bitfinex-derivatives","BTCF0:USTF0",1751571751637,1.16937552,109820.0,109810.0,0.57848183]
["bitfinex-derivatives","BTCF0:USTF0",1751571751836,0.8563722,109820.0,109810.0,0.54538183]
["bitfinex-derivatives","BTCF0:USTF0",1751571752135,0.9176722,109820.0,109810.0,0.54538183]
["bitfinex-derivatives","BTCF0:USTF0",1751571752529,0.9166722,109820.0,109810.0,0.54538183]
["bitfinex-derivatives","BTCF0:USTF0",1751571753229,0.9166722,109820.0,109810.0,0.49700904]
["bitfinex-derivatives","BTCF0:USTF0",1751571753638,0.9166722,109820.0,109810.0,0.50100904]
["bitfinex-derivatives","BTCF0:USTF0",1751571754132,0.9166722,109820.0,109810.0,0.49500904]
["bitfinex-derivatives","BTCF0:USTF0",1751571754437,0.9166722,109820.0,109810.0,0.49200904]
["bitfinex-derivatives","BTCF0:USTF0",1751571754935,0.2122361,109820.0,109810.0,0.49200904]
["bitfinex-derivatives","BTCF0:USTF0",1751571755138,0.1820361,109820.0,109810.0,0.86914514]
["bitfinex-derivatives","BTCF0:USTF0",1751571757033,0.3926,109830.0,109820.0,0.1820361]
["bitfinex-derivatives","BTCF0:USTF0",1751571757237,0.3048222,109840.0,109830.0,0.1820195]
["bitfinex-derivatives","BTCF0:USTF0",1751571757433,0.3185264,109840.0,109830.0,1.5599556]
["bitfinex-derivatives","BTCF0:USTF0",1751571757738,0.3185264,109840.0,109830.0,1.2399556]
["bitfinex-derivatives","BTCF0:USTF0",1751571758738,0.3205264,109840.0,109830.0,1.2399556]
["bitfinex-derivatives","BTCF0:USTF0",1751571759438,0.3205264,109840.0,109830.0,0.9264195]
["bitfinex-derivatives","BTCF0:USTF0",1751571759838,0.3185264,109840.0,109830.0,0.9264195]
["bitfinex-derivatives","BTCF0:USTF0",1751571760027,0.6320625,109840.0,109830.0,0.9264195]
["bitfinex-derivatives","BTCF0:USTF0",1751571762243,0.6643625,109840.0,109830.0,0.9264195]
["bitfinex-derivatives","BTCF0:USTF0",1751571763044,1.0251625,109840.0,109830.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1751571768545,0.7116264,109840.0,109830.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1751571769243,0.73353881,109840.0,109830.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1751571770241,0.7116264,109840.0,109830.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1751571770844,0.7425264,109840.0,109830.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1751571772448,1.0560625,109840.0,109830.0,0.5656195]
["bitfinex-derivatives","BTCF0:USTF0",1751571775953,1.0560625,109840.0,109830.0,0.5332195]
["bitfinex-derivatives","BTCF0:USTF0",1751571776149,0.7425264,109840.0,109830.0,0.5332195]
["bitfinex-derivatives","BTCF0:USTF0",1751571776355,1.0560625,109840.0,109830.0,0.5332195]
["bitfinex-derivatives","BTCF0:USTF0",1751571779354,0.6952625,109840.0,109830.0,0.5332195]
["bitfinex-derivatives","BTCF0:USTF0",1751571779556,1.0560625,109840.0,109830.0,0.5332195]
["bitfinex-derivatives","BTCF0:USTF0",1751571780260,1.43888867,109840.0,109830.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751571780459,0.1820196,109830.0,109820.0,0.23640889]
["bitfinex-derivatives","BTCF0:USTF0",1751571780653,0.1820361,109820.0,109810.0,0.82190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571780853,0.9186722,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571783154,0.6051361,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571787161,0.9186722,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571788661,0.6051361,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571793765,0.9186722,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571795363,0.9517722,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571798662,0.9186722,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571798866,0.9504722,109820.0,109810.0,0.68190433]
["bitfinex-derivatives","BTCF0:USTF0",1751571799367,0.4076361,109820.0,109810.0,1.35624043]
["bitfinex-derivatives","BTCF0:USTF0",1751571799671,0.2730268,109840.0,109830.0,0.1820195]
["bitfinex-derivatives","BTCF0:USTF0",1751571799862,0.2730268,109840.0,109830.0,0.7855556]
["bitfinex-derivatives","BTCF0:USTF0",1751571799863,0.38922137,109840.0,109830.0,0.7855556]
["bitfinex-derivatives","BTCF0:USTF0",1751571800059,1.06355747,109840.0,109830.0,0.4720195]
["bitfinex-derivatives","BTCF0:USTF0",1751571803370,1.01747809,109840.0,109830.0,0.4720195]
["bitfinex-derivatives","BTCF0:USTF0",1751571806978,0.70394199,109840.0,109830.0,0.4720195]
["bitfinex-derivatives","BTCF0:USTF0",1751571807179,1.01747809,109840.0,109830.0,0.4720195]
["bitfinex-derivatives","BTCF0:USTF0",1751571820587,1.01747809,109840.0,109830.0,0.52643136]
["bitfinex-derivatives","BTCF0:USTF0",1751571821588,1.01747809,109840.0,109830.0,0.4720195]
["bitfinex-derivatives","BTCF0:USTF0",1751571825889,1.33073683,109840.0,109830.0,0.78541692]
["bitfinex-derivatives","BTCF0:USTF0",1751571829290,1.33073683,109840.0,109830.0,0.83982878]
["bitfinex-derivatives","BTCF0:USTF0",1751571829493,1.33273683,109840.0,109830.0,0.52643136]
["bitfinex-derivatives","BTCF0:USTF0",1751571830393,1.33273683,109840.0,109830.0,0.83982878]
["bitfinex-derivatives","BTCF0:USTF0",1751571832594,0.05461959,109840.0,109830.0,1.55062878]
["bitfinex-derivatives","BTCF0:USTF0",1751571832797,0.0955,109860.0,109850.0,0.1819864]
["bitfinex-derivatives","BTCF0:USTF0",1751571832988,0.2774699,109860.0,109850.0,1.12618382]
["bitfinex-derivatives","BTCF0:USTF0",1751571833183,0.65951152,109870.0,109860.0,0.1819699]
["bitfinex-derivatives","BTCF0:USTF0",1751571833389,0.3636224,109870.0,109860.0,0.76536732]
["bitfinex-derivatives","BTCF0:USTF0",1751571833588,0.67701982,109870.0,109860.0,1.18057041]
["bitfinex-derivatives","BTCF0:USTF0",1751571833796,0.60384902,109870.0,109860.0,1.18057041]
["bitfinex-derivatives","BTCF0:USTF0",1751571833988,0.60384902,109870.0,109860.0,1.21137041]
["bitfinex-derivatives","BTCF0:USTF0",1751571834384,0.60384902,109870.0,109860.0,0.85057041]
["bitfinex-derivatives","BTCF0:USTF0",1751571834583,0.60384902,109870.0,109860.0,0.81977041]
["bitfinex-derivatives","BTCF0:USTF0",1751571835396,0.60384902,109870.0,109860.0,0.76536732]
["bitfinex-derivatives","BTCF0:USTF0",1751571835598,0.60384902,109870.0,109860.0,0.81977041]
["bitfinex-derivatives","BTCF0:USTF0",1751571835798,0.2904516,109870.0,109860.0,0.50637299]
["bitfinex-derivatives","BTCF0:USTF0",1751571836499,0.2904516,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571837705,0.36447057,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571839597,0.67768269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571840188,1.03848269,109870.0,109860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571840697,1.03848269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571840889,1.86356269,109870.0,109860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751571841293,1.86356269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571845203,1.88489472,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571846203,1.86356269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571849401,1.03848269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571849596,0.67768269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571849806,1.03848269,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571850104,0.72527057,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571850304,0.74660108,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571850705,1.0598132,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571851006,0.74660108,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571851709,1.0598132,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571852601,0.6990132,109870.0,109860.0,0.4519699]
["bitfinex-derivatives","BTCF0:USTF0",1751571854005,0.5304592,109880.0,109860.0,0.90165122]
["bitfinex-derivatives","BTCF0:USTF0",1751571854205,0.1819533,109870.0,109860.0,1.42014212]
["bitfinex-derivatives","BTCF0:USTF0",1751571854413,0.3676234,109880.0,109870.0,0.1819533]
["bitfinex-derivatives","BTCF0:USTF0",1751571854611,0.34347121,109880.0,109870.0,0.76516542]
["bitfinex-derivatives","BTCF0:USTF0",1751571854912,0.34347121,109880.0,109870.0,0.8429533]
["bitfinex-derivatives","BTCF0:USTF0",1751571855209,0.70427121,109880.0,109870.0,0.4821533]
["bitfinex-derivatives","BTCF0:USTF0",1751571855410,0.34347121,109880.0,109870.0,0.4821533]
["bitfinex-derivatives","BTCF0:USTF0",1751571856010,0.41505133,109880.0,109870.0,0.4821533]
["bitfinex-derivatives","BTCF0:USTF0",1751571856205,0.30706583,109880.0,109870.0,1.12596542]
["bitfinex-derivatives","BTCF0:USTF0",1751571856413,0.23548571,109880.0,109870.0,1.19056542]
["bitfinex-derivatives","BTCF0:USTF0",1751571857113,0.23548571,109880.0,109870.0,0.82976542]
["bitfinex-derivatives","BTCF0:USTF0",1751571857313,0.23548571,109880.0,109870.0,0.5165533]
["bitfinex-derivatives","BTCF0:USTF0",1751571857514,0.26618571,109880.0,109870.0,0.5165533]
["bitfinex-derivatives","BTCF0:USTF0",1751571858115,0.2448512,109880.0,109870.0,0.5165533]
["bitfinex-derivatives","BTCF0:USTF0",1751571862219,0.26690472,109880.0,109870.0,0.5165533]
["bitfinex-derivatives","BTCF0:USTF0",1751571863318,0.23620943,109880.0,109870.0,0.8773533]
["bitfinex-derivatives","BTCF0:USTF0",1751571863517,0.23620943,109880.0,109870.0,0.82976542]
["bitfinex-derivatives","BTCF0:USTF0",1751571865422,0.05425823,109880.0,109870.0,1.19056542]
["bitfinex-derivatives","BTCF0:USTF0",1751571865724,0.02405823,109880.0,109870.0,1.52056542]
["bitfinex-derivatives","BTCF0:USTF0",1751571865916,0.002,109880.0,109870.0,1.52056542]
["bitfinex-derivatives","BTCF0:USTF0",1751571866220,0.002,109880.0,109870.0,1.57496851]
["bitfinex-derivatives","BTCF0:USTF0",1751571868230,0.0319,109890.0,109880.0,0.1819367]
["bitfinex-derivatives","BTCF0:USTF0",1751571868422,0.3689689,109900.0,109890.0,0.1819202]
["bitfinex-derivatives","BTCF0:USTF0",1751571868616,0.39101655,109900.0,109890.0,1.14593232]
["bitfinex-derivatives","BTCF0:USTF0",1751571868812,0.08634765,109900.0,109890.0,1.53823232]
["bitfinex-derivatives","BTCF0:USTF0",1751571869021,0.08634765,109900.0,109890.0,1.54823232]
["bitfinex-derivatives","BTCF0:USTF0",1751571869022,0.2147036,109900.0,109890.0,1.54823232]
["bitfinex-derivatives","BTCF0:USTF0",1751571869223,0.2147036,109900.0,109890.0,1.22056142]
["bitfinex-derivatives","BTCF0:USTF0",1751571870116,0.5755036,109900.0,109890.0,0.85976142]
["bitfinex-derivatives","BTCF0:USTF0",1751571870416,0.88871572,109900.0,109890.0,0.4719202]
["bitfinex-derivatives","BTCF0:USTF0",1751571870622,0.92051572,109900.0,109890.0,0.4719202]
["bitfinex-derivatives","BTCF0:USTF0",1751571885746,0.6073036,109900.0,109890.0,0.4719202]
["bitfinex-derivatives","BTCF0:USTF0",1751571885940,0.92051572,109900.0,109890.0,0.4719202]
["bitfinex-derivatives","BTCF0:USTF0",1751571886743,0.6073036,109900.0,109890.0,0.4719202]
["bitfinex-derivatives","BTCF0:USTF0",1751571886942,0.2465036,109900.0,109890.0,1.52593232]
["bitfinex-derivatives","BTCF0:USTF0",1751571887142,0.2465036,109900.0,109890.0,1.14593232]
["bitfinex-derivatives","BTCF0:USTF0",1751571887348,0.92051572,109900.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751571887546,0.94256842,109900.0,109890.0,0.4719202]
["bitfinex-derivatives","BTCF0:USTF0",1751571891041,0.94256842,109900.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751571891042,1.25578054,109900.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751571891350,0.1819367,109880.0,109870.0,0.25529578]
["bitfinex-derivatives","BTCF0:USTF0",1751571891652,0.85594882,109880.0,109870.0,0.52529578]
["bitfinex-derivatives","BTCF0:USTF0",1751571891849,0.88894882,109880.0,109870.0,0.52529578]
["bitfinex-derivatives","BTCF0:USTF0",1751571892051,0.92124882,109880.0,109870.0,0.52529578]
["bitfinex-derivatives","BTCF0:USTF0",1751571892642,0.56044882,109880.0,109870.0,0.52529578]
["bitfinex-derivatives","BTCF0:USTF0",1751571900160,0.56044882,109880.0,109870.0,0.34334248]
["bitfinex-derivatives","BTCF0:USTF0",1751571900351,0.92124882,109880.0,109870.0,0.32440309]
["bitfinex-derivatives","BTCF0:USTF0",1751571900652,0.1819699,109860.0,109850.0,0.05440309]
["bitfinex-derivatives","BTCF0:USTF0",1751571900852,1.52999414,109860.0,109850.0,0.36440309]
["bitfinex-derivatives","BTCF0:USTF0",1751571901059,0.1819865,109850.0,109840.0,0.39073122]
["bitfinex-derivatives","BTCF0:USTF0",1751571901256,0.94759862,109850.0,109840.0,0.52083083]
["bitfinex-derivatives","BTCF0:USTF0",1751571901457,0.94759862,109850.0,109840.0,0.33882783]
["bitfinex-derivatives","BTCF0:USTF0",1751571901649,0.94759862,109850.0,109840.0,0.52083083]
["bitfinex-derivatives","BTCF0:USTF0",1751571902153,0.94759862,109850.0,109840.0,0.52183083]
["bitfinex-derivatives","BTCF0:USTF0",1751571902359,0.94759862,109850.0,109840.0,0.52483083]
["bitfinex-derivatives","BTCF0:USTF0",1751571902751,1.77207862,109850.0,109840.0,0.52483083]
["bitfinex-derivatives","BTCF0:USTF0",1751571903048,1.77207862,109850.0,109840.0,0.34282783]
["bitfinex-derivatives","BTCF0:USTF0",1751571903546,1.77207862,109850.0,109840.0,0.52483083]
["bitfinex-derivatives","BTCF0:USTF0",1751571903857,1.77207862,109850.0,109840.0,0.52183083]
["bitfinex-derivatives","BTCF0:USTF0",1751571904053,1.77207862,109850.0,109840.0,0.52283083]
["bitfinex-derivatives","BTCF0:USTF0",1751571904253,1.77207862,109850.0,109840.0,0.52183083]
["bitfinex-derivatives","BTCF0:USTF0",1751571904453,1.77207862,109850.0,109840.0,0.52083083]
["bitfinex-derivatives","BTCF0:USTF0",1751571920470,1.4588665,109850.0,109840.0,0.52083083]
["bitfinex-derivatives","BTCF0:USTF0",1751571920666,0.1819865,109850.0,109840.0,1.19484295]
["bitfinex-derivatives","BTCF0:USTF0",1751571920865,0.1819865,109850.0,109840.0,1.66264295]
["bitfinex-derivatives","BTCF0:USTF0",1751571921071,0.1819865,109850.0,109840.0,1.29264295]
["bitfinex-derivatives","BTCF0:USTF0",1751571921576,0.1819865,109850.0,109840.0,0.97943083]
["bitfinex-derivatives","BTCF0:USTF0",1751571922372,0.49519862,109850.0,109840.0,0.97943083]
["bitfinex-derivatives","BTCF0:USTF0",1751571922872,0.49519862,109850.0,109840.0,0.98043083]
["bitfinex-derivatives","BTCF0:USTF0",1751571924473,0.2151865,109850.0,109840.0,0.98043083]
["bitfinex-derivatives","BTCF0:USTF0",1751571927778,0.52839862,109850.0,109840.0,0.98043083]
["bitfinex-derivatives","BTCF0:USTF0",1751571928278,0.52839862,109850.0,109840.0,1.03483392]
["bitfinex-derivatives","BTCF0:USTF0",1751571929181,0.55046341,109850.0,109840.0,1.03483392]
["bitfinex-derivatives","BTCF0:USTF0",1751571930278,0.91126341,109850.0,109840.0,0.33982783]
["bitfinex-derivatives","BTCF0:USTF0",1751571930481,0.97326341,109850.0,109840.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751571930875,0.97326341,109850.0,109840.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751571931075,0.1820031,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751571931280,2.30953213,109840.0,109830.0,0.04182091]
["bitfinex-derivatives","BTCF0:USTF0",1751571931479,1.99632001,109840.0,109830.0,0.33182091]
["bitfinex-derivatives","BTCF0:USTF0",1751571932275,1.99632001,109840.0,109830.0,0.29182091]
["bitfinex-derivatives","BTCF0:USTF0",1751571932672,1.99632001,109840.0,109830.0,0.02182091]
["bitfinex-derivatives","BTCF0:USTF0",1751571932872,1.99632001,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751571933077,1.99632001,109840.0,109830.0,0.30282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571933273,1.99632001,109840.0,109830.0,0.02282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571933473,1.99632001,109840.0,109830.0,0.05282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571933984,1.99632001,109840.0,109830.0,0.00282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571934180,1.99627685,109840.0,109830.0,0.00282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571934389,1.99627685,109840.0,109830.0,0.02282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571934879,1.99627685,109840.0,109830.0,0.00282091]
["bitfinex-derivatives","BTCF0:USTF0",1751571935686,0.1820528,109810.0,109800.0,0.32749709]
["bitfinex-derivatives","BTCF0:USTF0",1751571935880,0.1820528,109810.0,109800.0,0.482056]
["bitfinex-derivatives","BTCF0:USTF0",1751571935881,0.85606492,109810.0,109800.0,0.482056]
["bitfinex-derivatives","BTCF0:USTF0",1751571936080,0.9746828,109810.0,109800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571936276,0.95266492,109810.0,109800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751571936484,0.1820694,109800.0,109790.0,0.32941428]
["bitfinex-derivatives","BTCF0:USTF0",1751571936682,1.74668152,109800.0,109790.0,0.48389358]
["bitfinex-derivatives","BTCF0:USTF0",1751571936884,1.76868818,109800.0,109790.0,0.48389358]
["bitfinex-derivatives","BTCF0:USTF0",1751571937087,1.75968818,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571937287,1.83193577,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571937588,1.83189828,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571937789,1.80992911,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571937984,1.83189777,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571938391,1.80992911,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571938988,1.83388464,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571939193,1.81192911,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571941998,1.81592911,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571945198,0.99072911,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571945399,1.10987699,109800.0,109790.0,0.7971196]
["bitfinex-derivatives","BTCF0:USTF0",1751571945605,1.10987699,109800.0,109790.0,0.8601196]
["bitfinex-derivatives","BTCF0:USTF0",1751571946296,1.10887699,109800.0,109790.0,0.8601196]
["bitfinex-derivatives","BTCF0:USTF0",1751571946600,1.42208911,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571946796,1.41808911,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571947002,1.78188911,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571950497,0.98972911,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571950698,1.81516911,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571958807,0.98972911,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571959003,0.61911689,109800.0,109790.0,1.2101196]
["bitfinex-derivatives","BTCF0:USTF0",1751571959909,0.25831689,109800.0,109790.0,0.8601196]
["bitfinex-derivatives","BTCF0:USTF0",1751571960107,0.25831689,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571960409,0.29141689,109800.0,109790.0,0.54690748]
["bitfinex-derivatives","BTCF0:USTF0",1751571961211,0.29141689,109800.0,109790.0,0.60131587]
["bitfinex-derivatives","BTCF0:USTF0",1751571961613,0.60462901,109800.0,109790.0,0.60131587]
["bitfinex-derivatives","BTCF0:USTF0",1751571961815,0.63472901,109800.0,109790.0,0.53831587]
["bitfinex-derivatives","BTCF0:USTF0",1751571965318,0.65675993,109800.0,109790.0,0.53831587]
["bitfinex-derivatives","BTCF0:USTF0",1751571965719,0.34354781,109800.0,109790.0,0.53831587]
["bitfinex-derivatives","BTCF0:USTF0",1751571970922,0.34354781,109800.0,109790.0,0.85152799]
["bitfinex-derivatives","BTCF0:USTF0",1751571973123,0.34354781,109800.0,109790.0,0.53831587]
["bitfinex-derivatives","BTCF0:USTF0",1751571977023,0.65675993,109800.0,109790.0,0.53831587]
["bitfinex-derivatives","BTCF0:USTF0",1751571978230,0.65675993,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571978922,0.34354781,109800.0,109790.0,0.48390748]
["bitfinex-derivatives","BTCF0:USTF0",1751571979528,0.34354781,109800.0,109790.0,0.7971196]
["bitfinex-derivatives","BTCF0:USTF0",1751571983125,0.34354781,109800.0,109790.0,0.86977004]
["bitfinex-derivatives","BTCF0:USTF0",1751571984134,0.32151689,109800.0,109790.0,0.86977004]
["bitfinex-derivatives","BTCF0:USTF0",1751571984626,0.32151689,109800.0,109790.0,0.55655792]
["bitfinex-derivatives","BTCF0:USTF0",1751571985333,0.34355506,109800.0,109790.0,0.55655792]
["bitfinex-derivatives","BTCF0:USTF0",1751571985734,0.32151689,109800.0,109790.0,0.91735792]
["bitfinex-derivatives","BTCF0:USTF0",1751571986234,0.32151689,109800.0,109790.0,1.23057004]
["bitfinex-derivatives","BTCF0:USTF0",1751571987338,0.34355585,109800.0,109790.0,1.1579196]
["bitfinex-derivatives","BTCF0:USTF0",1751571988536,0.02603896,109800.0,109790.0,1.57248898]
["bitfinex-derivatives","BTCF0:USTF0",1751571988832,0.004,109800.0,109790.0,2.48099004]
["bitfinex-derivatives","BTCF0:USTF0",1751571989636,0.0625,109810.0,109800.0,0.1820693]
["bitfinex-derivatives","BTCF0:USTF0",1751571989837,0.08452784,109810.0,109800.0,1.98938627]
["bitfinex-derivatives","BTCF0:USTF0",1751571990138,0.2445527,109810.0,109800.0,1.65898627]
["bitfinex-derivatives","BTCF0:USTF0",1751571990437,0.58007081,109810.0,109800.0,0.87009296]
["bitfinex-derivatives","BTCF0:USTF0",1751571990636,0.58884601,109810.0,109800.0,0.87009296]
["bitfinex-derivatives","BTCF0:USTF0",1751571991135,0.95364601,109810.0,109800.0,0.87009296]
["bitfinex-derivatives","BTCF0:USTF0",1751571991331,0.59484601,109810.0,109800.0,0.87009296]
["bitfinex-derivatives","BTCF0:USTF0",1751571991636,0.41279331,109810.0,109800.0,0.87009296]
["bitfinex-derivatives","BTCF0:USTF0",1751571991836,0.2813527,109810.0,109800.0,1.2730348]
["bitfinex-derivatives","BTCF0:USTF0",1751571992132,0.30337506,109810.0,109800.0,1.2730348]
["bitfinex-derivatives","BTCF0:USTF0",1751571992436,0.30337506,109810.0,109800.0,0.8701348]
["bitfinex-derivatives","BTCF0:USTF0",1751571994035,0.30337506,109810.0,109800.0,0.55659965]
["bitfinex-derivatives","BTCF0:USTF0",1751571994635,0.30337506,109810.0,109800.0,0.8701348]
["bitfinex-derivatives","BTCF0:USTF0",1751571994935,0.66417506,109810.0,109800.0,0.8701348]
["bitfinex-derivatives","BTCF0:USTF0",1751571995130,0.30337506,109810.0,109800.0,0.8701348]
["bitfinex-derivatives","BTCF0:USTF0",1751571996338,0.97771021,109810.0,109800.0,0.8701348]
["bitfinex-derivatives","BTCF0:USTF0",1751571996536,0.97771021,109810.0,109800.0,0.55659965]
["bitfinex-derivatives","BTCF0:USTF0",1751572000635,0.97771021,109810.0,109800.0,0.37453035]
["bitfinex-derivatives","BTCF0:USTF0",1751572001032,0.97771021,109810.0,109800.0,0.5020693]
["bitfinex-derivatives","BTCF0:USTF0",1751572001541,1.80275021,109810.0,109800.0,0.5020693]
["bitfinex-derivatives","BTCF0:USTF0",1751572002042,2.11628536,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572002238,1.80275021,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572003142,1.80274627,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572004241,2.03278627,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572008844,2.01076785,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572009142,2.03277097,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572009645,2.34630612,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572010343,2.03277097,109810.0,109800.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572011142,0.1820693,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572011348,1.25394272,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572011644,1.25394272,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572012039,0.94040757,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572012847,0.94140757,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572013041,0.94240757,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572013236,0.94240757,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572013840,1.01438937,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572014746,1.01437871,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572017139,1.83949871,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572018545,1.83949871,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572018945,2.15303386,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572023145,2.16192145,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572025242,2.16191541,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572025949,2.16222963,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572035554,2.16222963,109800.0,109790.0,0.49390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572035748,2.16222963,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572039155,2.16222963,109800.0,109790.0,0.49390748]
["bitfinex-derivatives","BTCF0:USTF0",1751572039658,2.16222963,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572040256,2.16222963,109800.0,109790.0,0.49390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572040452,2.16222963,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572041256,2.16222963,109800.0,109790.0,0.49390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572041856,2.16222963,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572042252,2.16222963,109800.0,109790.0,0.49390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572042557,2.16222963,109800.0,109790.0,0.31182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572044354,2.16222963,109800.0,109790.0,0.49390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572044355,2.15334204,109800.0,109790.0,0.49390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572046462,2.15334204,109800.0,109790.0,0.52550738]
["bitfinex-derivatives","BTCF0:USTF0",1751572048657,0.67073752,109800.0,109790.0,0.83919964]
["bitfinex-derivatives","BTCF0:USTF0",1751572048865,0.63883752,109800.0,109790.0,1.23432999]
["bitfinex-derivatives","BTCF0:USTF0",1751572049053,0.63883752,109800.0,109790.0,1.26642999]
["bitfinex-derivatives","BTCF0:USTF0",1751572049054,0.09596822,109800.0,109790.0,1.26642999]
["bitfinex-derivatives","BTCF0:USTF0",1751572049261,0.02398642,109800.0,109790.0,1.62722999]
["bitfinex-derivatives","BTCF0:USTF0",1751572049455,0.002,109800.0,109790.0,1.26642999]
["bitfinex-derivatives","BTCF0:USTF0",1751572049765,0.002,109800.0,109790.0,1.28455008]
["bitfinex-derivatives","BTCF0:USTF0",1751572050065,0.002,109800.0,109790.0,1.64535008]
["bitfinex-derivatives","BTCF0:USTF0",1751572051661,0.1840693,109800.0,109790.0,1.64535008]
["bitfinex-derivatives","BTCF0:USTF0",1751572052166,0.002,109800.0,109790.0,1.64535008]
["bitfinex-derivatives","BTCF0:USTF0",1751572052367,0.1840693,109800.0,109790.0,1.57269964]
["bitfinex-derivatives","BTCF0:USTF0",1751572052666,0.1840693,109800.0,109790.0,1.21189964]
["bitfinex-derivatives","BTCF0:USTF0",1751572052864,0.1840693,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572053358,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572054266,0.1840693,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572055065,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572055767,0.002,109800.0,109790.0,1.62716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572055965,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572057068,0.002,109800.0,109790.0,1.62716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572058966,0.002,109800.0,109790.0,1.94085427]
["bitfinex-derivatives","BTCF0:USTF0",1751572060168,0.002,109800.0,109790.0,1.58005427]
["bitfinex-derivatives","BTCF0:USTF0",1751572060368,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572060870,0.002,109800.0,109790.0,1.58005427]
["bitfinex-derivatives","BTCF0:USTF0",1751572061268,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572062167,0.1840693,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572063273,0.002,109800.0,109790.0,1.62716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572063472,0.1840693,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572065373,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572065574,0.002,109800.0,109790.0,1.62716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572065774,0.002,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572065972,0.1840692,109800.0,109790.0,1.62716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572066369,0.1840692,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572067576,0.1840692,109800.0,109790.0,1.62716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572067873,0.1840692,109800.0,109790.0,1.26636201]
["bitfinex-derivatives","BTCF0:USTF0",1751572068070,0.49776146,109800.0,109790.0,0.64266975]
["bitfinex-derivatives","BTCF0:USTF0",1751572068276,0.52956146,109800.0,109790.0,1.69716201]
["bitfinex-derivatives","BTCF0:USTF0",1751572068476,0.52956146,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572069976,0.56206146,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572071073,0.59466146,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572071669,0.2809692,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572071874,0.59466146,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572072073,0.2809692,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572073382,0.59466146,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572073973,0.59466146,109800.0,109790.0,2.16136201]
["bitfinex-derivatives","BTCF0:USTF0",1751572074169,0.2809692,109800.0,109790.0,2.16136201]
["bitfinex-derivatives","BTCF0:USTF0",1751572075078,0.2809692,109800.0,109790.0,2.52216201]
["bitfinex-derivatives","BTCF0:USTF0",1751572077271,0.2809692,109800.0,109790.0,2.46769964]
["bitfinex-derivatives","BTCF0:USTF0",1751572078374,0.2809692,109800.0,109790.0,2.54035008]
["bitfinex-derivatives","BTCF0:USTF0",1751572079467,0.0989,109800.0,109790.0,2.85404234]
["bitfinex-derivatives","BTCF0:USTF0",1751572079667,0.6818543,109830.0,109790.0,2.9856488]
["bitfinex-derivatives","BTCF0:USTF0",1751572079869,0.0326,109820.0,109810.0,0.66101474]
["bitfinex-derivatives","BTCF0:USTF0",1751572080076,0.0643,109830.0,109820.0,0.1820361]
["bitfinex-derivatives","BTCF0:USTF0",1751572080275,0.2463195,109830.0,109820.0,1.79211363]
["bitfinex-derivatives","BTCF0:USTF0",1751572080971,1.25661422,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572081275,0.94292196,109830.0,109820.0,0.55658299]
["bitfinex-derivatives","BTCF0:USTF0",1751572081676,0.94292196,109830.0,109820.0,0.55758299]
["bitfinex-derivatives","BTCF0:USTF0",1751572081882,0.94271025,109830.0,109820.0,0.55758299]
["bitfinex-derivatives","BTCF0:USTF0",1751572082188,0.58191025,109830.0,109820.0,0.55758299]
["bitfinex-derivatives","BTCF0:USTF0",1751572082478,0.92060005,109830.0,109820.0,0.55758299]
["bitfinex-derivatives","BTCF0:USTF0",1751572083181,0.95230005,109830.0,109820.0,0.55758299]
["bitfinex-derivatives","BTCF0:USTF0",1751572084470,0.95230005,109830.0,109820.0,0.5030362]
["bitfinex-derivatives","BTCF0:USTF0",1751572085680,0.95230005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572085881,0.95430005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572086483,0.95330005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572088086,0.97537544,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572088792,0.95330005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572089186,0.97537367,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572089387,0.97537295,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572095903,0.95330005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572100597,0.59250005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572100803,0.95330005,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572101206,1.28885519,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572104106,0.97537464,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572107510,0.97537464,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572107808,0.97537464,109830.0,109820.0,0.5020362]
["bitfinex-derivatives","BTCF0:USTF0",1751572109808,0.97537464,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572110317,1.28885519,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572110510,0.97537464,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572110815,1.28885519,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572111810,1.28886801,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572113316,0.97538746,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572113819,1.51898061,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572131333,1.57349021,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572131526,1.51898061,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572132635,1.51897164,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572139439,1.87977164,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572140127,0.1820361,109820.0,109810.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1751572140331,2.33040509,109820.0,109810.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1751572140531,2.33040509,109820.0,109810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751572140532,2.48031469,109820.0,109810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751572140733,0.1820693,109800.0,109790.0,0.09652158]
["bitfinex-derivatives","BTCF0:USTF0",1751572141033,2.92119829,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572141240,2.70326144,109800.0,109790.0,0.05182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572141444,2.71239406,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572141637,2.71139406,109800.0,109790.0,0.26182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572142528,2.71139406,109800.0,109790.0,0.26482158]
["bitfinex-derivatives","BTCF0:USTF0",1751572143131,2.71139406,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572143638,1.65655406,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572143949,2.71147406,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572144141,2.71147406,109800.0,109790.0,0.29722158]
["bitfinex-derivatives","BTCF0:USTF0",1751572145530,2.7843026,109800.0,109790.0,0.29722158]
["bitfinex-derivatives","BTCF0:USTF0",1751572147942,2.7843026,109800.0,109790.0,0.47930748]
["bitfinex-derivatives","BTCF0:USTF0",1751572160149,2.7844226,109800.0,109790.0,0.47930748]
["bitfinex-derivatives","BTCF0:USTF0",1751572160345,0.63677628,109800.0,109790.0,0.79284433]
["bitfinex-derivatives","BTCF0:USTF0",1751572160553,1.41451313,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572161052,1.39243469,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572161350,1.41443667,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572161745,1.77523667,109800.0,109790.0,0.54160748]
["bitfinex-derivatives","BTCF0:USTF0",1751572161946,1.77523667,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572162244,2.06677154,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572164348,2.08866714,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572165245,2.06677154,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572165450,2.0886717,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572167739,2.0886717,109800.0,109790.0,0.54160748]
["bitfinex-derivatives","BTCF0:USTF0",1751572167942,2.0886717,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572170454,2.0886717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572170654,2.0886717,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572170954,2.0886717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572171151,2.0886717,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572172254,2.0886717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572173458,2.0886717,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572173962,2.1194717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572174258,2.1194717,109800.0,109790.0,0.85514433]
["bitfinex-derivatives","BTCF0:USTF0",1751572174445,2.1194717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572174651,2.1518717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572177457,2.1518717,109800.0,109790.0,0.59604801]
["bitfinex-derivatives","BTCF0:USTF0",1751572177658,2.1518717,109800.0,109790.0,0.90958486]
["bitfinex-derivatives","BTCF0:USTF0",1751572178457,2.1518717,109800.0,109790.0,0.87788486]
["bitfinex-derivatives","BTCF0:USTF0",1751572178757,2.1818717,109800.0,109790.0,0.84728486]
["bitfinex-derivatives","BTCF0:USTF0",1751572178957,1.3568717,109800.0,109790.0,0.84728486]
["bitfinex-derivatives","BTCF0:USTF0",1751572179357,1.35690181,109800.0,109790.0,0.84728486]
["bitfinex-derivatives","BTCF0:USTF0",1751572191166,1.35690181,109800.0,109790.0,0.81588486]
["bitfinex-derivatives","BTCF0:USTF0",1751572199473,1.33497154,109800.0,109790.0,0.81588486]
["bitfinex-derivatives","BTCF0:USTF0",1751572199672,1.356877,109800.0,109790.0,0.50234801]
["bitfinex-derivatives","BTCF0:USTF0",1751572199871,1.356877,109800.0,109790.0,0.76144433]
["bitfinex-derivatives","BTCF0:USTF0",1751572200277,1.356877,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572200473,1.67041385,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572200674,1.67041385,109800.0,109790.0,0.32026211]
["bitfinex-derivatives","BTCF0:USTF0",1751572200878,1.356877,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572202681,1.35686742,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572204884,1.71766742,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572205278,1.69577154,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572205583,1.71765789,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572212283,1.94765789,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572213690,2.26119474,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572216192,1.94765789,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572216490,2.26119474,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572216790,1.94765789,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572217888,2.26119474,109800.0,109790.0,0.26582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572218096,2.26119474,109800.0,109790.0,0.00582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572218392,2.26119474,109800.0,109790.0,0.29582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572219894,2.03119474,109800.0,109790.0,0.29582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572220394,3.08599474,109800.0,109790.0,0.29582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572220897,3.08599474,109800.0,109790.0,0.06582158]
["bitfinex-derivatives","BTCF0:USTF0",1751572221500,3.08599474,109800.0,109790.0,0.06182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572222297,1.71765789,109800.0,109790.0,0.50390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572222486,2.77245789,109800.0,109790.0,0.32182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572223805,1.71765789,109800.0,109790.0,0.32182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572224100,2.77245789,109800.0,109790.0,0.32182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572225799,1.71765789,109800.0,109790.0,0.50390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572226001,2.77245789,109800.0,109790.0,0.50390738]
["bitfinex-derivatives","BTCF0:USTF0",1751572226198,2.75057154,109800.0,109790.0,0.53710738]
["bitfinex-derivatives","BTCF0:USTF0",1751572226400,2.77307233,109800.0,109790.0,0.53710738]
["bitfinex-derivatives","BTCF0:USTF0",1751572226901,2.77307233,109800.0,109790.0,0.35502158]
["bitfinex-derivatives","BTCF0:USTF0",1751572227802,2.77307233,109800.0,109790.0,0.32182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572229303,3.08660918,109800.0,109790.0,0.32182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572230504,3.08660918,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751572232505,3.18767412,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751572233101,0.0455229,109790.0,109780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751572233402,1.47155769,109790.0,109780.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572234202,1.47155769,109790.0,109780.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1751572234699,1.47155769,109790.0,109780.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1751572234904,1.78509454,109790.0,109780.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751572235105,0.1821024,109780.0,109770.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751572235405,0.1821024,109780.0,109770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751572235406,2.39487374,109780.0,109770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751572235804,3.89487374,109780.0,109770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751572236101,0.182119,109770.0,109760.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1751572236306,1.28709349,109770.0,109760.0,0.5034356]
["bitfinex-derivatives","BTCF0:USTF0",1751572236808,1.28409349,109770.0,109760.0,0.5034356]
["bitfinex-derivatives","BTCF0:USTF0",1751572237008,1.28209349,109770.0,109760.0,0.5034356]
["bitfinex-derivatives","BTCF0:USTF0",1751572237209,1.28209349,109770.0,109760.0,0.51764104]
["bitfinex-derivatives","BTCF0:USTF0",1751572237406,1.28209349,109770.0,109760.0,0.52064104]
["bitfinex-derivatives","BTCF0:USTF0",1751572237606,1.28209349,109770.0,109760.0,0.33850544]
["bitfinex-derivatives","BTCF0:USTF0",1751572238405,1.28209349,109770.0,109760.0,0.34050544]
["bitfinex-derivatives","BTCF0:USTF0",1751572238608,1.28209349,109770.0,109760.0,0.52264104]
["bitfinex-derivatives","BTCF0:USTF0",1751572239310,1.29129383,109770.0,109760.0,0.52264104]
["bitfinex-derivatives","BTCF0:USTF0",1751572239605,1.60483068,109770.0,109760.0,0.30920544]
["bitfinex-derivatives","BTCF0:USTF0",1751572239809,1.83483068,109770.0,109760.0,0.08920544]
["bitfinex-derivatives","BTCF0:USTF0",1751572240704,1.52129383,109770.0,109760.0,0.08920544]
["bitfinex-derivatives","BTCF0:USTF0",1751572240903,1.83483068,109770.0,109760.0,0.08920544]
["bitfinex-derivatives","BTCF0:USTF0",1751572241304,1.83583068,109770.0,109760.0,0.08720544]
["bitfinex-derivatives","BTCF0:USTF0",1751572241514,1.83583068,109770.0,109760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751572241798,1.52319819,109770.0,109760.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751572243412,1.52319819,109770.0,109760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751572243612,1.52719819,109770.0,109760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751572249617,1.88799819,109770.0,109760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751572255420,1.16639819,109770.0,109760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751572255718,1.88799819,109770.0,109760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751572260124,0.182136,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751572260326,2.11165485,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751572260518,1.79766582,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751572261027,1.93450582,109760.0,109750.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1751572261322,1.93450582,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572261719,1.19734359,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572262025,2.28502359,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572262526,1.22994359,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572262725,2.28506359,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572263522,2.28606359,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572265332,2.28606359,109760.0,109750.0,0.26078278]
["bitfinex-derivatives","BTCF0:USTF0",1751572265631,2.28606359,109760.0,109750.0,0.27502348]
["bitfinex-derivatives","BTCF0:USTF0",1751572270437,1.26174359,109760.0,109750.0,0.27502348]
["bitfinex-derivatives","BTCF0:USTF0",1751572270637,2.31682359,109760.0,109750.0,0.26144074]
["bitfinex-derivatives","BTCF0:USTF0",1751572270833,2.31682359,109760.0,109750.0,0.27503839]
["bitfinex-derivatives","BTCF0:USTF0",1751572271336,2.31682359,109760.0,109750.0,0.26144066]
["bitfinex-derivatives","BTCF0:USTF0",1751572272537,2.63077699,109760.0,109750.0,0.26144066]
["bitfinex-derivatives","BTCF0:USTF0",1751572272934,2.68532333,109760.0,109750.0,0.26144066]
["bitfinex-derivatives","BTCF0:USTF0",1751572273534,3.04612333,109760.0,109750.0,0.26144066]
["bitfinex-derivatives","BTCF0:USTF0",1751572273729,3.04612333,109760.0,109750.0,0.24720004]
["bitfinex-derivatives","BTCF0:USTF0",1751572274038,3.04612333,109760.0,109750.0,0.26144066]
["bitfinex-derivatives","BTCF0:USTF0",1751572278837,1.99104333,109760.0,109750.0,0.44359336]
["bitfinex-derivatives","BTCF0:USTF0",1751572279138,1.99104333,109760.0,109750.0,0.72474676]
["bitfinex-derivatives","BTCF0:USTF0",1751572279139,1.24519019,109760.0,109750.0,0.72474676]
["bitfinex-derivatives","BTCF0:USTF0",1751572279441,2.38418359,109760.0,109750.0,0.75504676]
["bitfinex-derivatives","BTCF0:USTF0",1751572279946,2.38418359,109760.0,109750.0,0.80945147]
["bitfinex-derivatives","BTCF0:USTF0",1751572280139,2.38418359,109760.0,109750.0,0.75504676]
["bitfinex-derivatives","BTCF0:USTF0",1751572280539,2.38418359,109760.0,109750.0,0.25894066]
["bitfinex-derivatives","BTCF0:USTF0",1751572281744,2.0702093,109760.0,109750.0,0.25894066]
["bitfinex-derivatives","BTCF0:USTF0",1751572284344,2.0702093,109760.0,109750.0,0.44109356]
["bitfinex-derivatives","BTCF0:USTF0",1751572284943,2.0702093,109760.0,109750.0,0.25894066]
["bitfinex-derivatives","BTCF0:USTF0",1751572285547,2.0702093,109760.0,109750.0,0.44109356]
["bitfinex-derivatives","BTCF0:USTF0",1751572288846,1.2451693,109760.0,109750.0,0.44109356]
["bitfinex-derivatives","BTCF0:USTF0",1751572289145,0.2276412,109780.0,109750.0,1.60807788]
["bitfinex-derivatives","BTCF0:USTF0",1751572289349,0.5884252,109790.0,109780.0,0.1821031]
["bitfinex-derivatives","BTCF0:USTF0",1751572289548,0.6794747,109790.0,109780.0,0.79027623]
["bitfinex-derivatives","BTCF0:USTF0",1751572289754,0.6794747,109790.0,109780.0,0.94108094]
["bitfinex-derivatives","BTCF0:USTF0",1751572290049,0.6794747,109790.0,109780.0,0.62714843]
["bitfinex-derivatives","BTCF0:USTF0",1751572290250,0.6794747,109790.0,109780.0,0.57274372]
["bitfinex-derivatives","BTCF0:USTF0",1751572290448,0.99340721,109790.0,109780.0,0.50784372]
["bitfinex-derivatives","BTCF0:USTF0",1751572290651,1.05460721,109790.0,109780.0,0.47634372]
["bitfinex-derivatives","BTCF0:USTF0",1751572290854,1.02400721,109790.0,109780.0,0.47634372]
["bitfinex-derivatives","BTCF0:USTF0",1751572291049,1.02400721,109790.0,109780.0,0.53834372]
["bitfinex-derivatives","BTCF0:USTF0",1751572292344,1.02500721,109790.0,109780.0,0.53834372]
["bitfinex-derivatives","BTCF0:USTF0",1751572297356,0.7110747,109790.0,109780.0,0.53834372]
["bitfinex-derivatives","BTCF0:USTF0",1751572297560,1.02500721,109790.0,109780.0,0.5241031]
["bitfinex-derivatives","BTCF0:USTF0",1751572302462,1.05590721,109790.0,109780.0,0.5241031]
["bitfinex-derivatives","BTCF0:USTF0",1751572302663,1.05590721,109790.0,109780.0,0.4930031]
["bitfinex-derivatives","BTCF0:USTF0",1751572305755,1.88146721,109790.0,109780.0,0.4930031]
["bitfinex-derivatives","BTCF0:USTF0",1751572309763,1.88146721,109790.0,109780.0,0.4621031]
["bitfinex-derivatives","BTCF0:USTF0",1751572311466,1.88146721,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572316168,1.52066721,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572316466,1.91286721,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572317268,1.93510173,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572317858,1.91286721,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572318366,1.62118489,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572318566,1.9351174,109790.0,109780.0,0.4621039]
["bitfinex-derivatives","BTCF0:USTF0",1751572319073,1.9351174,109790.0,109780.0,0.51650861]
["bitfinex-derivatives","BTCF0:USTF0",1751572319367,1.1095574,109790.0,109780.0,0.51650861]
["bitfinex-derivatives","BTCF0:USTF0",1751572319569,1.8890722,109790.0,109780.0,0.51650861]
["bitfinex-derivatives","BTCF0:USTF0",1751572319769,0.02325019,109790.0,109780.0,1.33821241]
["bitfinex-derivatives","BTCF0:USTF0",1751572320069,0.001,109790.0,109780.0,1.83364803]
["bitfinex-derivatives","BTCF0:USTF0",1751572320268,0.001,109790.0,109780.0,1.47284803]
["bitfinex-derivatives","BTCF0:USTF0",1751572321066,0.001,109790.0,109780.0,1.83364803]
["bitfinex-derivatives","BTCF0:USTF0",1751572322267,0.001,109790.0,109780.0,1.82364803]
["bitfinex-derivatives","BTCF0:USTF0",1751572324271,0.001,109790.0,109780.0,1.50971552]
["bitfinex-derivatives","BTCF0:USTF0",1751572324472,0.001,109790.0,109780.0,1.82364803]
["bitfinex-derivatives","BTCF0:USTF0",1751572326280,0.001,109790.0,109780.0,1.85564803]
["bitfinex-derivatives","BTCF0:USTF0",1751572329779,0.001,109790.0,109780.0,1.67347203]
["bitfinex-derivatives","BTCF0:USTF0",1751572330775,0.001,109790.0,109780.0,1.65517513]
["bitfinex-derivatives","BTCF0:USTF0",1751572338892,0.001,109790.0,109780.0,1.65517192]
["bitfinex-derivatives","BTCF0:USTF0",1751572339989,0.001,109790.0,109780.0,1.60063641]
["bitfinex-derivatives","BTCF0:USTF0",1751572340793,0.001,109790.0,109780.0,1.67347203]
["bitfinex-derivatives","BTCF0:USTF0",1751572342903,0.0329,109790.0,109780.0,1.67347203]
["bitfinex-derivatives","BTCF0:USTF0",1751572345905,0.063,109790.0,109780.0,1.67347203]
["bitfinex-derivatives","BTCF0:USTF0",1751572348895,0.2450883,109790.0,109780.0,2.15221952]
["bitfinex-derivatives","BTCF0:USTF0",1751572349100,0.2757883,109790.0,109780.0,2.39331641]
["bitfinex-derivatives","BTCF0:USTF0",1751572349300,0.2757883,109790.0,109780.0,2.46617656]
["bitfinex-derivatives","BTCF0:USTF0",1751572349805,0.2757883,109790.0,109780.0,2.77944427]
["bitfinex-derivatives","BTCF0:USTF0",1751572350000,0.0937,109790.0,109780.0,2.77944427]
["bitfinex-derivatives","BTCF0:USTF0",1751572350203,0.2757883,109790.0,109780.0,2.74864352]
["bitfinex-derivatives","BTCF0:USTF0",1751572350505,0.2757883,109790.0,109780.0,2.71764352]
["bitfinex-derivatives","BTCF0:USTF0",1751572353708,0.0937,109790.0,109780.0,2.71764352]
["bitfinex-derivatives","BTCF0:USTF0",1751572353911,0.2757886,109790.0,109780.0,2.64478412]
["bitfinex-derivatives","BTCF0:USTF0",1751572356309,0.0937,109790.0,109780.0,2.64478412]
["bitfinex-derivatives","BTCF0:USTF0",1751572357212,0.0937,109790.0,109780.0,2.71763939]
["bitfinex-derivatives","BTCF0:USTF0",1751572359316,0.0937,109790.0,109780.0,2.64478412]
["bitfinex-derivatives","BTCF0:USTF0",1751572359915,0.2757887,109790.0,109780.0,2.71764058]
["bitfinex-derivatives","BTCF0:USTF0",1751572360908,0.0937,109790.0,109780.0,2.71764058]
["bitfinex-derivatives","BTCF0:USTF0",1751572361105,0.2757887,109790.0,109780.0,2.71764058]
["bitfinex-derivatives","BTCF0:USTF0",1751572361917,0.2757887,109790.0,109780.0,2.35684058]
["bitfinex-derivatives","BTCF0:USTF0",1751572362116,0.2757887,109790.0,109780.0,2.71764058]
["bitfinex-derivatives","BTCF0:USTF0",1751572365214,0.2757887,109790.0,109780.0,2.75054058]
["bitfinex-derivatives","BTCF0:USTF0",1751572366018,0.2757887,109790.0,109780.0,2.67768412]
["bitfinex-derivatives","BTCF0:USTF0",1751572367417,0.2450887,109790.0,109780.0,2.67768412]
["bitfinex-derivatives","BTCF0:USTF0",1751572367618,0.2450887,109790.0,109780.0,2.74328412]
["bitfinex-derivatives","BTCF0:USTF0",1751572368419,0.063,109790.0,109780.0,2.74328412]
["bitfinex-derivatives","BTCF0:USTF0",1751572369718,0.28591364,109800.0,109790.0,0.1820881]
["bitfinex-derivatives","BTCF0:USTF0",1751572369918,0.34831364,109800.0,109790.0,1.1885424]
["bitfinex-derivatives","BTCF0:USTF0",1751572370419,0.34831364,109800.0,109790.0,1.19783768]
["bitfinex-derivatives","BTCF0:USTF0",1751572370819,0.37059595,109800.0,109790.0,1.12498349]
["bitfinex-derivatives","BTCF0:USTF0",1751572371417,0.37059595,109800.0,109790.0,0.47138338]
["bitfinex-derivatives","BTCF0:USTF0",1751572371711,0.37259595,109800.0,109790.0,0.78498349]
["bitfinex-derivatives","BTCF0:USTF0",1751572372219,0.37459595,109800.0,109790.0,0.78498349]
["bitfinex-derivatives","BTCF0:USTF0",1751572374022,0.35231364,109800.0,109790.0,0.78498349]
["bitfinex-derivatives","BTCF0:USTF0",1751572374622,0.35231364,109800.0,109790.0,0.85783768]
["bitfinex-derivatives","BTCF0:USTF0",1751572376926,0.35231364,109800.0,109790.0,0.78498349]
["bitfinex-derivatives","BTCF0:USTF0",1751572377126,0.17022854,109800.0,109790.0,0.85783768]
["bitfinex-derivatives","BTCF0:USTF0",1751572380231,0.53102854,109800.0,109790.0,0.85783768]
["bitfinex-derivatives","BTCF0:USTF0",1751572380432,0.71309814,109800.0,109790.0,0.85783768]
["bitfinex-derivatives","BTCF0:USTF0",1751572380631,0.66589825,109800.0,109790.0,0.85783768]
["bitfinex-derivatives","BTCF0:USTF0",1751572380835,0.50609703,109800.0,109790.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572381028,0.73536652,109800.0,109790.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572381227,0.37456652,109800.0,109790.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572381630,0.68816663,109800.0,109790.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572382030,0.37456652,109800.0,109790.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572383632,0.68816663,109800.0,109790.0,0.83961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572389238,0.19249692,109800.0,109790.0,1.19961497]
["bitfinex-derivatives","BTCF0:USTF0",1751572389438,0.37456652,109800.0,109790.0,1.23201497]
["bitfinex-derivatives","BTCF0:USTF0",1751572390842,0.35229814,109800.0,109790.0,1.25023768]
["bitfinex-derivatives","BTCF0:USTF0",1751572394744,0.66589825,109800.0,109790.0,1.25023768]
["bitfinex-derivatives","BTCF0:USTF0",1751572397046,0.68816507,109800.0,109790.0,1.17738349]
["bitfinex-derivatives","BTCF0:USTF0",1751572401253,0.66589825,109800.0,109790.0,1.25023768]
["bitfinex-derivatives","BTCF0:USTF0",1751572401439,0.35229814,109800.0,109790.0,1.25023768]
["bitfinex-derivatives","BTCF0:USTF0",1751572404452,0.13922854,109800.0,109790.0,1.25023768]
["bitfinex-derivatives","BTCF0:USTF0",1751572404652,0.13922854,109800.0,109790.0,1.29423768]
["bitfinex-derivatives","BTCF0:USTF0",1751572404954,0.13922854,109800.0,109790.0,1.65503768]
["bitfinex-derivatives","BTCF0:USTF0",1751572409168,0.07682854,109800.0,109790.0,1.65503768]
["bitfinex-derivatives","BTCF0:USTF0",1751572410167,0.61969844,109800.0,109790.0,1.29423768]
["bitfinex-derivatives","BTCF0:USTF0",1751572410367,0.25889844,109800.0,109790.0,0.95423768]
["bitfinex-derivatives","BTCF0:USTF0",1751572410564,0.32489844,109800.0,109790.0,0.95423768]
["bitfinex-derivatives","BTCF0:USTF0",1751572411563,0.14282854,109800.0,109790.0,0.95423768]
["bitfinex-derivatives","BTCF0:USTF0",1751572411866,0.16503952,109800.0,109790.0,0.88138349]
["bitfinex-derivatives","BTCF0:USTF0",1751572412166,0.16503952,109800.0,109790.0,1.24218349]
["bitfinex-derivatives","BTCF0:USTF0",1751572412366,0.16503952,109800.0,109790.0,0.88138349]
["bitfinex-derivatives","BTCF0:USTF0",1751572412562,0.34710942,109800.0,109790.0,1.24218349]
["bitfinex-derivatives","BTCF0:USTF0",1751572412966,0.02621098,109800.0,109790.0,1.9157836]
["bitfinex-derivatives","BTCF0:USTF0",1751572413169,0.0318,109820.0,109810.0,0.1820533]
["bitfinex-derivatives","BTCF0:USTF0",1751572413364,0.606123,109830.0,109820.0,0.1820368]
["bitfinex-derivatives","BTCF0:USTF0",1751572413559,0.606123,109830.0,109820.0,1.49487581]
["bitfinex-derivatives","BTCF0:USTF0",1751572413560,0.05390067,109830.0,109820.0,1.49487581]
["bitfinex-derivatives","BTCF0:USTF0",1751572413765,0.02220067,109830.0,109820.0,1.52607581]
["bitfinex-derivatives","BTCF0:USTF0",1751572413963,0.20422087,109830.0,109820.0,1.55757581]
["bitfinex-derivatives","BTCF0:USTF0",1751572414158,0.02220067,109830.0,109820.0,1.55757581]
["bitfinex-derivatives","BTCF0:USTF0",1751572414366,0.5428202,109830.0,109820.0,1.55757581]
["bitfinex-derivatives","BTCF0:USTF0",1751572414665,0.2167202,109830.0,109820.0,1.52607581]
["bitfinex-derivatives","BTCF0:USTF0",1751572414966,0.2483202,109830.0,109820.0,1.49507581]
["bitfinex-derivatives","BTCF0:USTF0",1751572415168,0.2483202,109830.0,109820.0,1.50432123]
["bitfinex-derivatives","BTCF0:USTF0",1751572416466,0.2483202,109830.0,109820.0,1.49507581]
["bitfinex-derivatives","BTCF0:USTF0",1751572416667,0.92272031,109830.0,109820.0,1.49507581]
["bitfinex-derivatives","BTCF0:USTF0",1751572416873,0.92272031,109830.0,109820.0,1.56909279]
["bitfinex-derivatives","BTCF0:USTF0",1751572417372,0.92272031,109830.0,109820.0,1.49507581]
["bitfinex-derivatives","BTCF0:USTF0",1751572417773,0.92272031,109830.0,109820.0,1.50400763]
["bitfinex-derivatives","BTCF0:USTF0",1751572418072,0.92272031,109830.0,109820.0,1.49507581]
["bitfinex-derivatives","BTCF0:USTF0",1751572420374,0.92272031,109830.0,109820.0,1.44949545]
["bitfinex-derivatives","BTCF0:USTF0",1751572420775,0.92272031,109830.0,109820.0,1.50413424]
["bitfinex-derivatives","BTCF0:USTF0",1751572420972,0.92572031,109830.0,109820.0,1.44949545]
["bitfinex-derivatives","BTCF0:USTF0",1751572422175,0.92572031,109830.0,109820.0,1.52378379]
["bitfinex-derivatives","BTCF0:USTF0",1751572422575,0.56492031,109830.0,109820.0,1.52378379]
["bitfinex-derivatives","BTCF0:USTF0",1751572423476,0.92572031,109830.0,109820.0,1.52378379]
["bitfinex-derivatives","BTCF0:USTF0",1751572423671,0.92572031,109830.0,109820.0,0.37454677]
["bitfinex-derivatives","BTCF0:USTF0",1751572423876,0.3185896,109820.0,109810.0,0.2020501]
["bitfinex-derivatives","BTCF0:USTF0",1751572424074,1.09008971,109820.0,109810.0,0.76565021]
["bitfinex-derivatives","BTCF0:USTF0",1751572424780,1.5552167,109820.0,109810.0,0.76565021]
["bitfinex-derivatives","BTCF0:USTF0",1751572424971,0.6399374,109820.0,109810.0,1.17775021]
["bitfinex-derivatives","BTCF0:USTF0",1751572425171,0.2811374,109820.0,109810.0,1.21095021]
["bitfinex-derivatives","BTCF0:USTF0",1751572425476,0.59473751,109820.0,109810.0,1.21095021]
["bitfinex-derivatives","BTCF0:USTF0",1751572425678,0.59473751,109820.0,109810.0,1.17775021]
["bitfinex-derivatives","BTCF0:USTF0",1751572425976,0.59473751,109820.0,109810.0,0.79775021]
["bitfinex-derivatives","BTCF0:USTF0",1751572426583,0.59573751,109820.0,109810.0,0.79775021]
["bitfinex-derivatives","BTCF0:USTF0",1751572426877,1.27013762,109820.0,109810.0,0.79775021]
["bitfinex-derivatives","BTCF0:USTF0",1751572427078,1.27013762,109820.0,109810.0,0.76565021]
["bitfinex-derivatives","BTCF0:USTF0",1751572428477,1.29211148,109820.0,109810.0,0.76565021]
["bitfinex-derivatives","BTCF0:USTF0",1751572429478,1.29211148,109820.0,109810.0,0.4520501]
["bitfinex-derivatives","BTCF0:USTF0",1751572429780,1.60571159,109820.0,109810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572431880,1.29211148,109820.0,109810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572435287,2.1694023,109820.0,109780.0,0.1043403]
["bitfinex-derivatives","BTCF0:USTF0",1751572435473,1.17008762,109790.0,109780.0,0.452104]
["bitfinex-derivatives","BTCF0:USTF0",1751572435678,1.68072751,109790.0,109780.0,0.452104]
["bitfinex-derivatives","BTCF0:USTF0",1751572435878,1.77812751,109790.0,109780.0,0.76570411]
["bitfinex-derivatives","BTCF0:USTF0",1751572436081,0.95388751,109790.0,109780.0,1.07930422]
["bitfinex-derivatives","BTCF0:USTF0",1751572436383,1.5515231,109800.0,109790.0,0.1820872]
["bitfinex-derivatives","BTCF0:USTF0",1751572436582,1.5515231,109800.0,109790.0,0.83768731]
["bitfinex-derivatives","BTCF0:USTF0",1751572436583,0.6339257,109800.0,109790.0,0.83768731]
["bitfinex-derivatives","BTCF0:USTF0",1751572436779,1.4582457,109800.0,109790.0,0.83768731]
["bitfinex-derivatives","BTCF0:USTF0",1751572436984,1.4582457,109800.0,109790.0,0.86898731]
["bitfinex-derivatives","BTCF0:USTF0",1751572437179,1.77184581,109800.0,109790.0,0.86898731]
["bitfinex-derivatives","BTCF0:USTF0",1751572437881,1.80274581,109800.0,109790.0,0.86898731]
["bitfinex-derivatives","BTCF0:USTF0",1751572438081,1.80274581,109800.0,109790.0,0.86998731]
["bitfinex-derivatives","BTCF0:USTF0",1751572440188,1.80274581,109800.0,109790.0,0.68690011]
["bitfinex-derivatives","BTCF0:USTF0",1751572440376,2.19095855,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751572440584,2.53725866,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751572440887,2.55915198,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751572441087,2.55915198,109800.0,109790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751572441287,2.24755187,109800.0,109790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751572441788,2.24784363,109800.0,109790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751572442982,2.24884363,109800.0,109790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1751572443588,2.25184363,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751572444288,2.26092001,109800.0,109790.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1751572450284,0.1820879,109790.0,109780.0,0.6731539]
["bitfinex-derivatives","BTCF0:USTF0",1751572450488,0.95293389,109790.0,109780.0,0.5831539]
["bitfinex-derivatives","BTCF0:USTF0",1751572451194,0.95293389,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572451688,0.95393389,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572452399,0.95593389,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572453399,1.31673389,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572454499,1.33864139,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572457999,1.0248954,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572458200,1.33864139,109790.0,109780.0,0.537628]
["bitfinex-derivatives","BTCF0:USTF0",1751572460499,2.39408139,109790.0,109780.0,0.570428]
["bitfinex-derivatives","BTCF0:USTF0",1751572463000,2.0803354,109790.0,109780.0,0.570428]
["bitfinex-derivatives","BTCF0:USTF0",1751572463206,2.39408139,109790.0,109780.0,0.570428]
["bitfinex-derivatives","BTCF0:USTF0",1751572463910,2.39404821,109790.0,109780.0,0.570428]
["bitfinex-derivatives","BTCF0:USTF0",1751572470210,2.39404821,109790.0,109780.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1751572470418,2.70776102,109790.0,109780.0,0.5249045]
["bitfinex-derivatives","BTCF0:USTF0",1751572473222,2.39404821,109790.0,109780.0,0.5249045]
["bitfinex-derivatives","BTCF0:USTF0",1751572480429,1.67244821,109790.0,109780.0,0.5249045]
["bitfinex-derivatives","BTCF0:USTF0",1751572480631,2.03324821,109790.0,109780.0,0.5249045]
["bitfinex-derivatives","BTCF0:USTF0",1751572484632,0.97780821,109790.0,109780.0,0.5249045]
["bitfinex-derivatives","BTCF0:USTF0",1751572485027,2.03232821,109790.0,109780.0,0.5249045]
["bitfinex-derivatives","BTCF0:USTF0",1751572485330,2.03232821,109790.0,109780.0,0.57954329]
["bitfinex-derivatives","BTCF0:USTF0",1751572486230,0.97780821,109790.0,109780.0,0.57954329]
["bitfinex-derivatives","BTCF0:USTF0",1751572486537,0.0249075,109790.0,109780.0,1.87776891]
["bitfinex-derivatives","BTCF0:USTF0",1751572486829,0.52070821,109790.0,109780.0,1.63136891]
["bitfinex-derivatives","BTCF0:USTF0",1751572487036,0.52070821,109790.0,109780.0,1.57673012]
["bitfinex-derivatives","BTCF0:USTF0",1751572487233,0.52070821,109790.0,109780.0,1.26301731]
["bitfinex-derivatives","BTCF0:USTF0",1751572487433,0.49880071,109790.0,109780.0,1.63129477]
["bitfinex-derivatives","BTCF0:USTF0",1751572487733,0.49580071,109790.0,109780.0,1.63229477]
["bitfinex-derivatives","BTCF0:USTF0",1751572489138,0.49580071,109790.0,109780.0,1.31858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572494142,0.49580071,109790.0,109780.0,1.63229477]
["bitfinex-derivatives","BTCF0:USTF0",1751572494343,0.49580071,109790.0,109780.0,1.31858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572496147,0.49580071,109790.0,109780.0,1.69858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572496946,0.49580071,109790.0,109780.0,1.31858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572498651,0.49580071,109790.0,109780.0,1.67858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572498839,0.49580071,109790.0,109780.0,1.31858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572499245,0.49580071,109790.0,109780.0,1.65858196]
["bitfinex-derivatives","BTCF0:USTF0",1751572499450,0.49580071,109790.0,109780.0,1.63229477]
["bitfinex-derivatives","BTCF0:USTF0",1751572500151,0.85660071,109790.0,109780.0,0.95778196]
["bitfinex-derivatives","BTCF0:USTF0",1751572500450,0.85660071,109790.0,109780.0,0.92698176]
["bitfinex-derivatives","BTCF0:USTF0",1751572500650,0.95230071,109790.0,109780.0,0.92698176]
["bitfinex-derivatives","BTCF0:USTF0",1751572500847,0.97419472,109790.0,109780.0,0.92698176]
["bitfinex-derivatives","BTCF0:USTF0",1751572501146,0.95230071,109790.0,109780.0,0.58046895]
["bitfinex-derivatives","BTCF0:USTF0",1751572502452,0.95230071,109790.0,109780.0,0.89418176]
["bitfinex-derivatives","BTCF0:USTF0",1751572503357,0.85660071,109790.0,109780.0,0.89418176]
["bitfinex-derivatives","BTCF0:USTF0",1751572503557,0.85660071,109790.0,109780.0,0.96028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572504054,0.49580071,109790.0,109780.0,0.96028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572504252,0.85660071,109790.0,109780.0,0.96028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572504448,0.49580071,109790.0,109780.0,0.96028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572504649,0.49580071,109790.0,109780.0,1.31028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572506653,0.51769592,109790.0,109780.0,1.31028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572506854,0.20398311,109790.0,109780.0,1.31028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572507154,0.49580071,109790.0,109780.0,0.96028176]
["bitfinex-derivatives","BTCF0:USTF0",1751572507349,0.49580071,109790.0,109780.0,1.27399457]
["bitfinex-derivatives","BTCF0:USTF0",1751572507948,0.49580071,109790.0,109780.0,1.63479457]
["bitfinex-derivatives","BTCF0:USTF0",1751572508144,1.98449434,109800.0,109790.0,0.1820878]
["bitfinex-derivatives","BTCF0:USTF0",1751572508348,2.32010557,109800.0,109790.0,0.79580061]
["bitfinex-derivatives","BTCF0:USTF0",1751572508553,2.00639276,109800.0,109790.0,0.79580061]
["bitfinex-derivatives","BTCF0:USTF0",1751572508751,2.00639276,109800.0,109790.0,0.85036526]
["bitfinex-derivatives","BTCF0:USTF0",1751572508946,0.77711735,109800.0,109790.0,1.23036526]
["bitfinex-derivatives","BTCF0:USTF0",1751572509252,0.07461263,109800.0,109790.0,1.90487807]
["bitfinex-derivatives","BTCF0:USTF0",1751572509449,0.68158941,109820.0,109810.0,0.1820546]
["bitfinex-derivatives","BTCF0:USTF0",1751572509651,0.65797184,109820.0,109810.0,0.77576741]
["bitfinex-derivatives","BTCF0:USTF0",1751572510149,1.01877184,109820.0,109810.0,0.77576741]
["bitfinex-derivatives","BTCF0:USTF0",1751572510656,1.02177184,109820.0,109810.0,0.77576741]
["bitfinex-derivatives","BTCF0:USTF0",1751572511747,0.70805903,109820.0,109810.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1751572511950,0.71205903,109820.0,109810.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1751572512456,0.70505903,109820.0,109810.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1751572512657,0.71105903,109820.0,109810.0,0.4620546]
["bitfinex-derivatives","BTCF0:USTF0",1751572515261,0.48349543,109820.0,109810.0,0.77555865]
["bitfinex-derivatives","BTCF0:USTF0",1751572515663,0.48349543,109820.0,109810.0,0.80785865]
["bitfinex-derivatives","BTCF0:USTF0",1751572516858,0.12269543,109820.0,109810.0,0.80785865]
["bitfinex-derivatives","BTCF0:USTF0",1751572517362,0.1008,109820.0,109810.0,0.80785865]
["bitfinex-derivatives","BTCF0:USTF0",1751572519164,0.0705,109820.0,109810.0,0.80785865]
["bitfinex-derivatives","BTCF0:USTF0",1751572519357,0.006,109820.0,109810.0,1.55965865]
["bitfinex-derivatives","BTCF0:USTF0",1751572519561,0.006,109820.0,109810.0,1.6142233]
["bitfinex-derivatives","BTCF0:USTF0",1751572519763,0.006,109820.0,109810.0,2.4386233]
["bitfinex-derivatives","BTCF0:USTF0",1751572520363,0.006,109820.0,109810.0,2.0778233]
["bitfinex-derivatives","BTCF0:USTF0",1751572521067,0.003,109820.0,109810.0,2.0778233]
["bitfinex-derivatives","BTCF0:USTF0",1751572521268,0.004,109820.0,109810.0,2.0778233]
["bitfinex-derivatives","BTCF0:USTF0",1751572522163,0.004,109820.0,109810.0,2.4386233]
["bitfinex-derivatives","BTCF0:USTF0",1751572522368,0.001,109820.0,109810.0,2.4386233]
["bitfinex-derivatives","BTCF0:USTF0",1751572522570,0.003,109820.0,109810.0,2.4386233]
["bitfinex-derivatives","BTCF0:USTF0",1751572526575,0.4244,109840.0,109810.0,2.2895687]
["bitfinex-derivatives","BTCF0:USTF0",1751572526775,0.3628,109840.0,109830.0,0.49552555]
["bitfinex-derivatives","BTCF0:USTF0",1751572526976,0.002,109840.0,109830.0,0.76552555]
["bitfinex-derivatives","BTCF0:USTF0",1751572527182,0.1840049,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572527385,0.2796049,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572527586,0.2796049,109840.0,109830.0,0.4825215]
["bitfinex-derivatives","BTCF0:USTF0",1751572527888,0.1016,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572528678,0.2836049,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572528992,0.1016,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572529181,0.1026,109840.0,109830.0,1.15682555]
["bitfinex-derivatives","BTCF0:USTF0",1751572529482,0.1026,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572530185,0.2846049,109840.0,109830.0,0.79602555]
["bitfinex-derivatives","BTCF0:USTF0",1751572530387,0.2846049,109840.0,109830.0,0.4825215]
["bitfinex-derivatives","BTCF0:USTF0",1751572530685,0.2846049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572530885,0.6454049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572533477,0.2846049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572534180,0.6454049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572534384,0.2846049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572534781,0.6454049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572535678,0.2846049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572536279,0.6454049,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572540084,0.95890895,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572543792,1.2722297,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572544792,0.9588173,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572545295,0.98079352,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572545696,0.98079352,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572545891,0.98079352,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572547097,1.29420592,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572549698,1.29420592,109840.0,109830.0,0.4520215]
["bitfinex-derivatives","BTCF0:USTF0",1751572549892,1.29420592,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572551500,0.98079352,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572554702,1.29420592,109840.0,109830.0,0.7654339]
["bitfinex-derivatives","BTCF0:USTF0",1751572555797,1.29420592,109840.0,109830.0,0.81999855]
["bitfinex-derivatives","BTCF0:USTF0",1751572556002,0.98079352,109840.0,109830.0,0.81999855]
["bitfinex-derivatives","BTCF0:USTF0",1751572556304,0.9588173,109840.0,109830.0,0.81999855]
["bitfinex-derivatives","BTCF0:USTF0",1751572556598,0.98083838,109840.0,109830.0,0.81999855]
["bitfinex-derivatives","BTCF0:USTF0",1751572557001,1.29425078,109840.0,109830.0,0.81999855]
["bitfinex-derivatives","BTCF0:USTF0",1751572560207,1.29425078,109840.0,109830.0,0.32456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572560402,2.11833078,109840.0,109830.0,0.32456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572560605,2.11833078,109840.0,109830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572561002,2.11833078,109840.0,109830.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1751572561313,2.11833078,109840.0,109830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572561503,1.49150598,109840.0,109830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572561695,2.11833078,109840.0,109830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572568412,2.11833078,109840.0,109830.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1751572571212,0.94923838,109840.0,109830.0,0.7654337]
["bitfinex-derivatives","BTCF0:USTF0",1751572571515,2.00311838,109840.0,109830.0,0.7654337]
["bitfinex-derivatives","BTCF0:USTF0",1751572572113,2.31653078,109840.0,109830.0,0.7654337]
["bitfinex-derivatives","BTCF0:USTF0",1751572573513,2.31653078,109840.0,109830.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1751572573710,2.31653078,109840.0,109830.0,0.7654337]
["bitfinex-derivatives","BTCF0:USTF0",1751572573907,2.34683078,109840.0,109830.0,0.7654337]
["bitfinex-derivatives","BTCF0:USTF0",1751572574110,2.34683078,109840.0,109830.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1751572574710,2.34683078,109840.0,109830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572574913,2.34683078,109840.0,109830.0,0.4520214]
["bitfinex-derivatives","BTCF0:USTF0",1751572587132,2.34683078,109840.0,109830.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572587535,2.34683078,109840.0,109830.0,0.4520213]
["bitfinex-derivatives","BTCF0:USTF0",1751572590228,0.1820214,109830.0,109820.0,0.26829145]
["bitfinex-derivatives","BTCF0:USTF0",1751572590431,0.1820214,109830.0,109820.0,0.33456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572590432,1.28726728,109830.0,109820.0,0.33456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572590633,1.28726728,109830.0,109820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751572590835,1.28726728,109830.0,109820.0,0.33456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572591437,1.28826728,109830.0,109820.0,0.33456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572591834,1.29026728,109830.0,109820.0,0.33456465]
["bitfinex-derivatives","BTCF0:USTF0",1751572592040,1.29026728,109830.0,109820.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751572604252,0.66344248,109830.0,109820.0,0.4620379]
["bitfinex-derivatives","BTCF0:USTF0",1751572604450,0.97685488,109830.0,109820.0,0.4945379]
["bitfinex-derivatives","BTCF0:USTF0",1751572605854,0.20704248,109830.0,109820.0,1.4513627]
["bitfinex-derivatives","BTCF0:USTF0",1751572606048,0.20704248,109830.0,109820.0,1.4831627]
["bitfinex-derivatives","BTCF0:USTF0",1751572606443,0.1850214,109830.0,109820.0,1.53772735]
["bitfinex-derivatives","BTCF0:USTF0",1751572606750,0.1850214,109830.0,109820.0,1.4831627]
["bitfinex-derivatives","BTCF0:USTF0",1751572606751,0.20692852,109830.0,109820.0,1.4831627]
["bitfinex-derivatives","BTCF0:USTF0",1751572606951,0.1850214,109830.0,109820.0,1.4831627]
["bitfinex-derivatives","BTCF0:USTF0",1751572607144,0.20692799,109830.0,109820.0,1.4831627]
["bitfinex-derivatives","BTCF0:USTF0",1751572607756,0.20692799,109830.0,109820.0,1.16973452]
["bitfinex-derivatives","BTCF0:USTF0",1751572609955,0.56772799,109830.0,109820.0,1.16973452]
["bitfinex-derivatives","BTCF0:USTF0",1751572610149,0.20692799,109830.0,109820.0,1.16973452]
["bitfinex-derivatives","BTCF0:USTF0",1751572610350,0.56772799,109830.0,109820.0,1.16973452]
["bitfinex-derivatives","BTCF0:USTF0",1751572610550,0.56772799,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572610856,0.20692799,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572611153,0.1850214,109830.0,109820.0,0.58090255]
["bitfinex-derivatives","BTCF0:USTF0",1751572611653,0.1850214,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572611854,0.20692714,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572612054,0.1850214,109830.0,109820.0,0.58090255]
["bitfinex-derivatives","BTCF0:USTF0",1751572612553,0.1850214,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572613154,0.1850214,109830.0,109820.0,0.58090255]
["bitfinex-derivatives","BTCF0:USTF0",1751572613653,0.1850214,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572614156,0.20692927,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572616652,0.20692938,109830.0,109820.0,0.5263379]
["bitfinex-derivatives","BTCF0:USTF0",1751572616952,0.20692938,109830.0,109820.0,0.5590379]
["bitfinex-derivatives","BTCF0:USTF0",1751572617153,0.1850214,109830.0,109820.0,0.61360255]
["bitfinex-derivatives","BTCF0:USTF0",1751572617653,0.56772925,109830.0,109820.0,0.5590379]
["bitfinex-derivatives","BTCF0:USTF0",1751572618657,0.88112587,109830.0,109820.0,0.5590379]
["bitfinex-derivatives","BTCF0:USTF0",1751572620160,0.88112587,109830.0,109820.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1751572620348,0.88112587,109830.0,109820.0,0.4945378]
["bitfinex-derivatives","BTCF0:USTF0",1751572620548,0.91302587,109830.0,109820.0,0.4945378]
["bitfinex-derivatives","BTCF0:USTF0",1751572620749,0.97712587,109830.0,109820.0,0.4945378]
["bitfinex-derivatives","BTCF0:USTF0",1751572621359,0.9771306,109830.0,109820.0,0.4945378]
["bitfinex-derivatives","BTCF0:USTF0",1751572621958,0.9771306,109830.0,109820.0,0.4620378]
["bitfinex-derivatives","BTCF0:USTF0",1751572627761,0.97721388,109830.0,109820.0,0.4620378]
["bitfinex-derivatives","BTCF0:USTF0",1751572628663,0.97721388,109830.0,109820.0,0.7755177]
["bitfinex-derivatives","BTCF0:USTF0",1751572628858,0.97721388,109830.0,109820.0,0.83008235]
["bitfinex-derivatives","BTCF0:USTF0",1751572629665,0.97721388,109830.0,109820.0,0.51660245]
["bitfinex-derivatives","BTCF0:USTF0",1751572629866,0.97721388,109830.0,109820.0,0.83008235]
["bitfinex-derivatives","BTCF0:USTF0",1751572630568,0.97722435,109830.0,109820.0,0.83008235]
["bitfinex-derivatives","BTCF0:USTF0",1751572637276,0.61642435,109830.0,109820.0,0.83008235]
["bitfinex-derivatives","BTCF0:USTF0",1751572637475,0.97722435,109830.0,109820.0,0.83008235]
["bitfinex-derivatives","BTCF0:USTF0",1751572645480,0.002,109840.0,109830.0,0.1820215]
["bitfinex-derivatives","BTCF0:USTF0",1751572645779,0.002,109840.0,109830.0,1.20599341]
["bitfinex-derivatives","BTCF0:USTF0",1751572645981,0.002,109840.0,109830.0,1.98833302]
["bitfinex-derivatives","BTCF0:USTF0",1751572646381,0.002,109840.0,109830.0,1.62753302]
["bitfinex-derivatives","BTCF0:USTF0",1751572646979,0.002,109840.0,109830.0,1.98833302]
["bitfinex-derivatives","BTCF0:USTF0",1751572647180,0.005,109840.0,109830.0,1.62753302]
["bitfinex-derivatives","BTCF0:USTF0",1751572647988,0.005,109840.0,109830.0,2.45149302]
["bitfinex-derivatives","BTCF0:USTF0",1751572648182,0.005,109840.0,109830.0,2.81229302]
["bitfinex-derivatives","BTCF0:USTF0",1751572648378,0.005,109840.0,109830.0,2.45149302]
["bitfinex-derivatives","BTCF0:USTF0",1751572648986,0.005,109840.0,109830.0,2.81229302]
["bitfinex-derivatives","BTCF0:USTF0",1751572649190,0.005,109840.0,109830.0,2.45149302]
["bitfinex-derivatives","BTCF0:USTF0",1751572649483,0.4954686,109850.0,109830.0,2.45149302]
["bitfinex-derivatives","BTCF0:USTF0",1751572649484,0.48250407,109860.0,109830.0,3.08532312]
["bitfinex-derivatives","BTCF0:USTF0",1751572649690,0.1819554,109870.0,109860.0,0.2729368]
["bitfinex-derivatives","BTCF0:USTF0",1751572649884,0.4954353,109870.0,109860.0,0.96637763]
["bitfinex-derivatives","BTCF0:USTF0",1751572650188,0.8864353,109870.0,109860.0,0.7754516]
["bitfinex-derivatives","BTCF0:USTF0",1751572650383,0.59705651,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572650689,0.99075651,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572651388,0.99675651,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572651879,1.30723641,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572652083,2.13111641,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572652288,1.81763651,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572653377,0.99375651,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572653579,1.81759651,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572653785,1.81740677,109870.0,109860.0,0.4619717]
["bitfinex-derivatives","BTCF0:USTF0",1751572655285,1.81740677,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572657988,1.8391444,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572658289,1.81740677,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572658787,1.83914253,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572659189,1.81740677,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572670202,1.50411661,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572670396,1.81740677,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572671302,1.83915413,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572672202,1.87115413,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572675810,1.87113968,109870.0,109860.0,0.4619718]
["bitfinex-derivatives","BTCF0:USTF0",1751572678111,1.87113968,109870.0,109860.0,0.51644123]
["bitfinex-derivatives","BTCF0:USTF0",1751572678609,1.87113968,109870.0,109860.0,0.51644143]
["bitfinex-derivatives","BTCF0:USTF0",1751572680110,1.04729968,109870.0,109860.0,0.33446943]
["bitfinex-derivatives","BTCF0:USTF0",1751572680307,2.18421539,109870.0,109860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751572680607,2.23876173,109870.0,109860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1751572681203,0.181972,109860.0,109850.0,0.6319838]
["bitfinex-derivatives","BTCF0:USTF0",1751572681514,1.25267078,109860.0,109850.0,0.4519838]
["bitfinex-derivatives","BTCF0:USTF0",1751572681916,1.28307078,109860.0,109850.0,0.4519838]
["bitfinex-derivatives","BTCF0:USTF0",1751572684519,2.10675078,109860.0,109850.0,0.4519838]
["bitfinex-derivatives","BTCF0:USTF0",1751572684811,2.10675078,109860.0,109850.0,1.43853522]
["bitfinex-derivatives","BTCF0:USTF0",1751572684812,0.02174736,109860.0,109850.0,1.43853522]
["bitfinex-derivatives","BTCF0:USTF0",1751572685017,0.20371936,109860.0,109850.0,1.16775951]
["bitfinex-derivatives","BTCF0:USTF0",1751572685210,1.06394002,109870.0,109860.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1751572685410,1.08595071,109870.0,109860.0,0.85684771]
["bitfinex-derivatives","BTCF0:USTF0",1751572688215,0.181972,109860.0,109850.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1751572688415,0.1819886,109850.0,109840.0,0.7739965]
["bitfinex-derivatives","BTCF0:USTF0",1751572688620,1.23414002,109850.0,109840.0,0.6139965]
["bitfinex-derivatives","BTCF0:USTF0",1751572688923,1.74486431,109850.0,109840.0,0.6139965]
["bitfinex-derivatives","BTCF0:USTF0",1751572689226,1.74486431,109850.0,109840.0,0.5684954]
["bitfinex-derivatives","BTCF0:USTF0",1751572689514,1.23414002,109850.0,109840.0,0.5374954]
["bitfinex-derivatives","BTCF0:USTF0",1751572689718,1.25615446,109850.0,109840.0,0.5414954]
["bitfinex-derivatives","BTCF0:USTF0",1751572691921,0.94300649,109850.0,109840.0,0.5414954]
["bitfinex-derivatives","BTCF0:USTF0",1751572701029,0.92099205,109850.0,109840.0,0.5414954]
["bitfinex-derivatives","BTCF0:USTF0",1751572706134,0.94334521,109850.0,109840.0,0.5414954]
["bitfinex-derivatives","BTCF0:USTF0",1751572706625,0.94334521,109850.0,109840.0,0.5394954]
["bitfinex-derivatives","BTCF0:USTF0",1751572707033,0.94334521,109850.0,109840.0,0.4939955]
["bitfinex-derivatives","BTCF0:USTF0",1751572707237,0.94334521,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572707535,0.94334521,109850.0,109840.0,0.4940052]
["bitfinex-derivatives","BTCF0:USTF0",1751572710134,0.94334521,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572710530,0.94334521,109850.0,109840.0,0.4940052]
["bitfinex-derivatives","BTCF0:USTF0",1751572711737,0.94332477,109850.0,109840.0,0.4940052]
["bitfinex-derivatives","BTCF0:USTF0",1751572716040,0.95227695,109850.0,109840.0,0.4940052]
["bitfinex-derivatives","BTCF0:USTF0",1751572717237,0.95227695,109850.0,109840.0,0.54850172]
["bitfinex-derivatives","BTCF0:USTF0",1751572719038,1.26565996,109850.0,109840.0,0.54850172]
["bitfinex-derivatives","BTCF0:USTF0",1751572719937,0.90485996,109850.0,109840.0,0.54850172]
["bitfinex-derivatives","BTCF0:USTF0",1751572720241,1.26565996,109850.0,109840.0,0.36649652]
["bitfinex-derivatives","BTCF0:USTF0",1751572722748,1.26569703,109850.0,109840.0,0.36649652]
["bitfinex-derivatives","BTCF0:USTF0",1751572723953,1.26569747,109850.0,109840.0,0.36649652]
["bitfinex-derivatives","BTCF0:USTF0",1751572727957,1.29729747,109850.0,109840.0,0.36649652]
["bitfinex-derivatives","BTCF0:USTF0",1751572728163,1.29729747,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572730167,1.52697747,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572730663,0.66157927,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572730868,0.97496228,109850.0,109840.0,0.62538301]
["bitfinex-derivatives","BTCF0:USTF0",1751572731162,0.97496228,109850.0,109840.0,0.65628301]
["bitfinex-derivatives","BTCF0:USTF0",1751572731353,0.97496228,109850.0,109840.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1751572732069,0.98389681,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572732364,2.12123982,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572732765,1.29727982,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572733063,2.12151982,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572734972,2.43490283,109850.0,109840.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1751572735155,0.1820218,109830.0,109820.0,0.07342495]
["bitfinex-derivatives","BTCF0:USTF0",1751572735466,2.37689849,109830.0,109820.0,0.37449652]
["bitfinex-derivatives","BTCF0:USTF0",1751572735766,2.37689849,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572735767,2.47159849,109830.0,109820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751572736363,2.47159849,109830.0,109820.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1751572737762,2.47195509,109830.0,109820.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751572740269,1.84483247,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751572740453,2.47195509,109830.0,109820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751572740768,2.15839378,109830.0,109820.0,0.4890383]
["bitfinex-derivatives","BTCF0:USTF0",1751572740959,0.20441247,109830.0,109820.0,0.80259961]
["bitfinex-derivatives","BTCF0:USTF0",1751572741157,0.02239067,109830.0,109820.0,0.89919961]
["bitfinex-derivatives","BTCF0:USTF0",1751572741363,0.02239067,109830.0,109820.0,1.63999961]
["bitfinex-derivatives","BTCF0:USTF0",1751572741861,0.3185323,109840.0,109830.0,0.1820217]
["bitfinex-derivatives","BTCF0:USTF0",1751572742061,0.34083438,109840.0,109830.0,0.88998301]
["bitfinex-derivatives","BTCF0:USTF0",1751572742262,0.24982458,109840.0,109830.0,0.88998301]
["bitfinex-derivatives","BTCF0:USTF0",1751572743769,0.24982458,109840.0,109830.0,0.89298301]
["bitfinex-derivatives","BTCF0:USTF0",1751572745159,0.24982458,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572745365,0.92418589,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572745869,0.56338589,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572746069,0.92418589,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572746269,0.92419183,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572747471,0.90188381,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572747666,0.9241925,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572747968,0.5633925,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572748769,0.9241925,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572749467,0.8786752,109840.0,109830.0,0.5794217]
["bitfinex-derivatives","BTCF0:USTF0",1751572749769,0.02230869,109840.0,109830.0,1.62378301]
["bitfinex-derivatives","BTCF0:USTF0",1751572749976,0.20431389,109840.0,109830.0,1.25378301]
["bitfinex-derivatives","BTCF0:USTF0",1751572750272,0.02230869,109840.0,109830.0,1.25378301]
["bitfinex-derivatives","BTCF0:USTF0",1751572750463,0.02230869,109840.0,109830.0,0.89298301]
["bitfinex-derivatives","BTCF0:USTF0",1751572750670,0.02230869,109840.0,109830.0,1.25378301]
["bitfinex-derivatives","BTCF0:USTF0",1751572751166,0.2729979,109850.0,109840.0,0.1820052]
["bitfinex-derivatives","BTCF0:USTF0",1751572751367,0.29530671,109850.0,109840.0,0.5665052]
["bitfinex-derivatives","BTCF0:USTF0",1751572752163,0.61060601,109850.0,109840.0,0.57579952]
["bitfinex-derivatives","BTCF0:USTF0",1751572752367,0.24980601,109850.0,109840.0,0.57579952]
["bitfinex-derivatives","BTCF0:USTF0",1751572753770,0.61060601,109850.0,109840.0,0.57679952]
["bitfinex-derivatives","BTCF0:USTF0",1751572755176,0.92416732,109850.0,109840.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1751572755367,0.92416732,109850.0,109840.0,0.52750172]
["bitfinex-derivatives","BTCF0:USTF0",1751572755368,0.90185851,109850.0,109840.0,0.52750172]
["bitfinex-derivatives","BTCF0:USTF0",1751572755672,0.96555851,109850.0,109840.0,0.4730052]
["bitfinex-derivatives","BTCF0:USTF0",1751572755873,0.96555851,109850.0,109840.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751572756064,0.98786106,109850.0,109840.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751572756264,1.27911982,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751572756467,2.35726368,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751572756673,2.04370237,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751572758978,0.98786237,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751572759173,2.04434237,109850.0,109840.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1751572759481,1.81398237,109850.0,109840.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1751572759874,1.14062106,109850.0,109840.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1751572760078,1.14062106,109850.0,109840.0,0.5454052]
["bitfinex-derivatives","BTCF0:USTF0",1751572760278,2.23863461,109860.0,109850.0,0.1819886]
["bitfinex-derivatives","BTCF0:USTF0",1751572760484,3.16524081,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572760879,3.19594081,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572761374,3.19610081,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572761984,3.19606081,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572762184,3.19602081,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572762988,3.19702081,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572763487,3.15152481,109860.0,109850.0,0.4619886]
["bitfinex-derivatives","BTCF0:USTF0",1751572766194,2.63788612,109860.0,109850.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751572766381,0.1819886,109850.0,109840.0,0.3029976]
["bitfinex-derivatives","BTCF0:USTF0",1751572766586,0.92074991,109850.0,109840.0,0.6284983]
["bitfinex-derivatives","BTCF0:USTF0",1751572766785,0.92074991,109850.0,109840.0,0.5829976]
["bitfinex-derivatives","BTCF0:USTF0",1751572767691,0.92074991,109850.0,109840.0,0.5839976]
["bitfinex-derivatives","BTCF0:USTF0",1751572770086,0.92074991,109850.0,109840.0,0.4929971]
["bitfinex-derivatives","BTCF0:USTF0",1751572770287,0.92074991,109850.0,109840.0,0.4930052]
["bitfinex-derivatives","BTCF0:USTF0",1751572770492,0.94308033,109850.0,109840.0,0.4930052]
["bitfinex-derivatives","BTCF0:USTF0",1751572772587,0.94308033,109850.0,109840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751572773193,2.00104033,109850.0,109840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751572774191,0.94308033,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751572774391,2.00136033,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751572775497,2.00136033,109850.0,109840.0,0.2430052]
["bitfinex-derivatives","BTCF0:USTF0",1751572775795,2.00136033,109850.0,109840.0,0.1830052]
["bitfinex-derivatives","BTCF0:USTF0",1751572775991,2.00136033,109850.0,109840.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1751572776392,2.00120033,109850.0,109840.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1751572777092,0.94308033,109850.0,109840.0,0.4830052]
["bitfinex-derivatives","BTCF0:USTF0",1751572777290,0.08673042,109850.0,109840.0,1.15736651]
["bitfinex-derivatives","BTCF0:USTF0",1751572777594,0.1819886,109850.0,109840.0,1.29386231]
["bitfinex-derivatives","BTCF0:USTF0",1751572777895,0.1819886,109850.0,109840.0,1.35546231]
["bitfinex-derivatives","BTCF0:USTF0",1751572778091,0.49554991,109850.0,109840.0,1.041901]
["bitfinex-derivatives","BTCF0:USTF0",1751572778291,0.20431245,109850.0,109840.0,1.041901]
["bitfinex-derivatives","BTCF0:USTF0",1751572778693,0.02232385,109850.0,109840.0,1.041901]
["bitfinex-derivatives","BTCF0:USTF0",1751572778898,0.20431245,109850.0,109840.0,1.041901]
["bitfinex-derivatives","BTCF0:USTF0",1751572781399,0.02232385,109850.0,109840.0,1.71546231]
["bitfinex-derivatives","BTCF0:USTF0",1751572782503,0.25339041,109870.0,109860.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1751572782703,0.27571467,109870.0,109860.0,0.76553331]
["bitfinex-derivatives","BTCF0:USTF0",1751572783003,0.27571467,109870.0,109860.0,0.82883331]
["bitfinex-derivatives","BTCF0:USTF0",1751572783299,0.02232426,109870.0,109860.0,1.18963331]
["bitfinex-derivatives","BTCF0:USTF0",1751572783492,0.20427976,109870.0,109860.0,1.18963331]
["bitfinex-derivatives","BTCF0:USTF0",1751572783698,0.20427976,109870.0,109860.0,0.876072]
["bitfinex-derivatives","BTCF0:USTF0",1751572784099,0.20427976,109870.0,109860.0,0.515272]
["bitfinex-derivatives","BTCF0:USTF0",1751572784300,0.95657847,109870.0,109860.0,0.484972]
["bitfinex-derivatives","BTCF0:USTF0",1751572784604,1.02217847,109870.0,109860.0,0.484972]
["bitfinex-derivatives","BTCF0:USTF0",1751572786306,0.7049119,109870.0,109860.0,0.484972]
["bitfinex-derivatives","BTCF0:USTF0",1751572786905,0.7049119,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572787099,1.09641061,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572788408,1.92461061,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572789006,0.7049119,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572789209,0.7049119,109870.0,109860.0,0.483872]
["bitfinex-derivatives","BTCF0:USTF0",1751572789706,1.09641061,109870.0,109860.0,0.483872]
["bitfinex-derivatives","BTCF0:USTF0",1751572789907,1.09641287,109870.0,109860.0,0.483872]
["bitfinex-derivatives","BTCF0:USTF0",1751572790406,0.70491416,109870.0,109860.0,0.483872]
["bitfinex-derivatives","BTCF0:USTF0",1751572791104,1.09641287,109870.0,109860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572791311,1.07408635,109870.0,109860.0,0.4519719]
["bitfinex-derivatives","BTCF0:USTF0",1751572791505,1.0964109,109870.0,109860.0,0.4519719]
["bitfinex-derivatives","BTCF0:USTF0",1751572792402,1.09644789,109870.0,109860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572793307,1.53374918,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572793508,1.92524789,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572794210,1.53374918,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572794415,1.92524789,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572795308,1.92524789,109870.0,109860.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751572795508,1.92524789,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572798413,1.09644789,109870.0,109860.0,0.451972]
["bitfinex-derivatives","BTCF0:USTF0",1751572798617,0.181972,109860.0,109850.0,0.1919886]
["bitfinex-derivatives","BTCF0:USTF0",1751572798815,1.04973764,109860.0,109850.0,0.4519886]
["bitfinex-derivatives","BTCF0:USTF0",1751572799114,1.02737071,109860.0,109850.0,0.4519886]
["bitfinex-derivatives","BTCF0:USTF0",1751572799313,0.635872,109860.0,109850.0,0.4519886]
["bitfinex-derivatives","BTCF0:USTF0",1751572799514,1.02737071,109860.0,109850.0,0.4519886]
["bitfinex-derivatives","BTCF0:USTF0",1751572799717,0.635872,109860.0,109850.0,0.4519886]
["bitfinex-derivatives","BTCF0:USTF0",1751572800017,0.65824025,109860.0,109850.0,0.4519886]
["bitfinex-derivatives","BTCF0:USTF0",1751572800219,0.65924025,109860.0,109850.0,0.4826886]
["bitfinex-derivatives","BTCF0:USTF0",1751572801918,0.20534025,109860.0,109850.0,0.4826886]
["bitfinex-derivatives","BTCF0:USTF0",1751572802116,0.182972,109860.0,109850.0,0.5143886]
["bitfinex-derivatives","BTCF0:USTF0",1751572802421,0.182972,109860.0,109850.0,0.99268383]
["bitfinex-derivatives","BTCF0:USTF0",1751572802611,0.001,109860.0,109850.0,0.99268383]
["bitfinex-derivatives","BTCF0:USTF0",1751572803121,0.182972,109860.0,109850.0,1.35348383]
["bitfinex-derivatives","BTCF0:USTF0",1751572803723,0.001,109860.0,109850.0,1.35348383]
["bitfinex-derivatives","BTCF0:USTF0",1751572803928,0.001,109860.0,109850.0,2.18332383]
["bitfinex-derivatives","BTCF0:USTF0",1751572804218,0.001,109860.0,109850.0,2.73537983]
["bitfinex-derivatives","BTCF0:USTF0",1751572804525,0.681215,109880.0,109870.0,0.1819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572804714,0.34278877,109880.0,109870.0,0.8427554]
["bitfinex-derivatives","BTCF0:USTF0",1751572804921,0.34278877,109880.0,109870.0,0.9037554]
["bitfinex-derivatives","BTCF0:USTF0",1751572805224,0.29729997,109880.0,109870.0,0.9037554]
["bitfinex-derivatives","BTCF0:USTF0",1751572805420,0.2749262,109880.0,109870.0,0.9037554]
["bitfinex-derivatives","BTCF0:USTF0",1751572806425,0.2789262,109880.0,109870.0,0.9037554]
["bitfinex-derivatives","BTCF0:USTF0",1751572807626,0.33250799,109880.0,109870.0,0.8729554]
["bitfinex-derivatives","BTCF0:USTF0",1751572807926,0.3101262,109880.0,109870.0,0.8729554]
["bitfinex-derivatives","BTCF0:USTF0",1751572808225,0.38146925,109880.0,109870.0,0.88189541]
["bitfinex-derivatives","BTCF0:USTF0",1751572808420,0.38146925,109880.0,109870.0,0.93639193]
["bitfinex-derivatives","BTCF0:USTF0",1751572809227,0.38146925,109880.0,109870.0,0.88189541]
["bitfinex-derivatives","BTCF0:USTF0",1751572809529,0.38146925,109880.0,109870.0,0.92745192]
["bitfinex-derivatives","BTCF0:USTF0",1751572809828,0.41376925,109880.0,109870.0,0.56665192]
["bitfinex-derivatives","BTCF0:USTF0",1751572811128,0.43616985,109880.0,109870.0,0.5121554]
["bitfinex-derivatives","BTCF0:USTF0",1751572811527,0.82766856,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572811740,0.74938841,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572814233,0.74938841,109880.0,109870.0,0.5122554]
["bitfinex-derivatives","BTCF0:USTF0",1751572818342,0.72698781,109880.0,109870.0,0.5122554]
["bitfinex-derivatives","BTCF0:USTF0",1751572819640,0.72698781,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572822842,0.7494614,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572824239,1.9397014,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572824537,1.9397014,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572827443,1.9397086,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572828043,1.60400925,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572828342,1.93970993,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572832348,1.93970993,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572832650,1.93970993,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572833034,1.93973913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572834443,1.93973913,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572835147,1.93973913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572835446,1.93973913,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572835846,1.93973913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572845052,1.11029913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572845254,1.93829913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572852557,1.93829913,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572852754,1.93829913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572852954,1.93829913,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572853258,1.93829913,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572853559,1.93829913,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572860162,1.93829371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572872774,1.11029371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572872976,1.93765371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572874176,1.57685371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572874375,1.93765371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572875180,1.93753371,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572875879,1.93753371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572876882,1.93753371,109880.0,109870.0,0.4819554]
["bitfinex-derivatives","BTCF0:USTF0",1751572877285,1.93753371,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572881086,1.93753371,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572881789,2.25076523,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572884892,2.25076523,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572888096,2.22825933,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572888297,2.25096018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572896302,2.25096018,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572896802,2.25096018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572900002,2.25096018,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572902001,2.24976018,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572907499,1.88896018,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572907700,2.24976018,109880.0,109870.0,0.4819555]
["bitfinex-derivatives","BTCF0:USTF0",1751572909501,2.24976018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572912611,2.28226018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572915409,1.45622018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572915715,2.28158018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572919413,1.45622018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572919714,2.28158018,109880.0,109870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751572933019,2.28158018,109880.0,109870.0,0.79518054]
["bitfinex-derivatives","BTCF0:USTF0",1751572933020,1.45622018,109880.0,109870.0,0.79518054]
["bitfinex-derivatives","BTCF0:USTF0",1751572933323,1.88844018,109880.0,109870.0,0.82658054]
["bitfinex-derivatives","BTCF0:USTF0",1751572933622,1.88844018,109880.0,109870.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1751572933823,1.88844018,109880.0,109870.0,0.67632504]
["bitfinex-derivatives","BTCF0:USTF0",1751572934122,1.88844018,109880.0,109870.0,0.85828064]
["bitfinex-derivatives","BTCF0:USTF0",1751572934323,1.88844018,109880.0,109870.0,0.5450556]
["bitfinex-derivatives","BTCF0:USTF0",1751572934518,1.06312018,109880.0,109870.0,0.5450556]
["bitfinex-derivatives","BTCF0:USTF0",1751572934723,1.91914018,109880.0,109870.0,0.5450556]
["bitfinex-derivatives","BTCF0:USTF0",1751572946436,1.09382018,109880.0,109870.0,0.85828064]
["bitfinex-derivatives","BTCF0:USTF0",1751572946641,1.88840018,109880.0,109870.0,0.85828064]
["bitfinex-derivatives","BTCF0:USTF0",1751572946936,0.3729701,109880.0,109870.0,1.25018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572947131,0.68619514,109880.0,109870.0,1.25018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572953833,0.68619514,109880.0,109870.0,0.88938064]
["bitfinex-derivatives","BTCF0:USTF0",1751572954040,0.68619514,109880.0,109870.0,1.25018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572958343,0.68619514,109880.0,109870.0,0.88938064]
["bitfinex-derivatives","BTCF0:USTF0",1751572958545,0.3729701,109880.0,109870.0,1.25018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572958738,0.66349429,109880.0,109870.0,1.25018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572958938,0.006,109880.0,109870.0,1.62018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572959245,0.1879389,109880.0,109870.0,1.69303236]
["bitfinex-derivatives","BTCF0:USTF0",1751572959644,0.006,109880.0,109870.0,2.0062574]
["bitfinex-derivatives","BTCF0:USTF0",1751572959846,0.006,109880.0,109870.0,1.69303236]
["bitfinex-derivatives","BTCF0:USTF0",1751572961240,0.002,109880.0,109870.0,1.62018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572961445,0.004,109880.0,109870.0,1.93340568]
["bitfinex-derivatives","BTCF0:USTF0",1751572962242,0.004,109880.0,109870.0,1.56340568]
["bitfinex-derivatives","BTCF0:USTF0",1751572962443,0.004,109880.0,109870.0,1.57018064]
["bitfinex-derivatives","BTCF0:USTF0",1751572964738,0.004,109880.0,109870.0,1.81888064]
["bitfinex-derivatives","BTCF0:USTF0",1751572965245,0.70755129,109890.0,109880.0,0.1819395]
["bitfinex-derivatives","BTCF0:USTF0",1751572965445,0.73021253,109890.0,109880.0,1.50038958]
["bitfinex-derivatives","BTCF0:USTF0",1751572965641,0.73021253,109890.0,109880.0,1.18716454]
["bitfinex-derivatives","BTCF0:USTF0",1751572965846,0.68473123,109890.0,109880.0,1.18716454]
["bitfinex-derivatives","BTCF0:USTF0",1751572966044,0.68473123,109890.0,109880.0,1.50038958]
["bitfinex-derivatives","BTCF0:USTF0",1751572966446,0.37150619,109890.0,109880.0,1.50038958]
["bitfinex-derivatives","BTCF0:USTF0",1751572966753,0.37150619,109890.0,109880.0,0.8739395]
["bitfinex-derivatives","BTCF0:USTF0",1751572966952,0.37150619,109890.0,109880.0,1.18716454]
["bitfinex-derivatives","BTCF0:USTF0",1751572967654,0.37350619,109890.0,109880.0,1.18716454]
["bitfinex-derivatives","BTCF0:USTF0",1751572968154,0.59143123,109890.0,109880.0,1.18716454]
["bitfinex-derivatives","BTCF0:USTF0",1751572968353,0.59143123,109890.0,109880.0,1.21816454]
["bitfinex-derivatives","BTCF0:USTF0",1751572968953,0.62443123,109890.0,109880.0,1.21816454]
["bitfinex-derivatives","BTCF0:USTF0",1751572969154,0.65603123,109890.0,109880.0,1.21816454]
["bitfinex-derivatives","BTCF0:USTF0",1751572969454,0.65602967,109890.0,109880.0,1.21816454]
["bitfinex-derivatives","BTCF0:USTF0",1751572970057,0.65602967,109890.0,109880.0,2.04324454]
["bitfinex-derivatives","BTCF0:USTF0",1751572970556,0.63336999,109890.0,109880.0,2.04324454]
["bitfinex-derivatives","BTCF0:USTF0",1751572972653,0.32014495,109890.0,109880.0,2.04324454]
["bitfinex-derivatives","BTCF0:USTF0",1751572972855,0.63336999,109890.0,109880.0,2.04324454]
["bitfinex-derivatives","BTCF0:USTF0",1751572975060,0.66496999,109890.0,109880.0,2.04324454]
["bitfinex-derivatives","BTCF0:USTF0",1751572975262,0.66496999,109890.0,109880.0,1.6990195]
["bitfinex-derivatives","BTCF0:USTF0",1751572975463,0.66496999,109890.0,109880.0,2.01224454]
["bitfinex-derivatives","BTCF0:USTF0",1751572978057,0.35174495,109890.0,109880.0,2.01224454]
["bitfinex-derivatives","BTCF0:USTF0",1751572978459,0.66496999,109890.0,109880.0,2.01224454]
["bitfinex-derivatives","BTCF0:USTF0",1751572980767,0.68763907,109890.0,109880.0,2.01224454]
["bitfinex-derivatives","BTCF0:USTF0",1751572984977,0.68763907,109890.0,109880.0,0.8739395]
["bitfinex-derivatives","BTCF0:USTF0",1751572985166,0.68763907,109890.0,109880.0,1.3069395]
["bitfinex-derivatives","BTCF0:USTF0",1751572985570,0.68763907,109890.0,109880.0,1.62016454]
["bitfinex-derivatives","BTCF0:USTF0",1751572987276,0.68763907,109890.0,109880.0,1.98096454]
["bitfinex-derivatives","BTCF0:USTF0",1751572989477,0.68663907,109890.0,109880.0,1.98096454]
["bitfinex-derivatives","BTCF0:USTF0",1751572990377,0.68663907,109890.0,109880.0,1.15596454]
["bitfinex-derivatives","BTCF0:USTF0",1751572990770,0.68663907,109890.0,109880.0,1.22881626]
["bitfinex-derivatives","BTCF0:USTF0",1751572991682,0.68663907,109890.0,109880.0,1.15596454]
["bitfinex-derivatives","BTCF0:USTF0",1751572997874,0.68663907,109890.0,109880.0,0.79516454]
["bitfinex-derivatives","BTCF0:USTF0",1751572998180,0.68663907,109890.0,109880.0,1.18736454]
["bitfinex-derivatives","BTCF0:USTF0",1751573001283,0.68663907,109890.0,109880.0,1.26021626]
["bitfinex-derivatives","BTCF0:USTF0",1751573002084,0.68663907,109890.0,109880.0,1.18736454]
["bitfinex-derivatives","BTCF0:USTF0",1751573005281,0.37341403,109890.0,109880.0,1.18736454]
["bitfinex-derivatives","BTCF0:USTF0",1751573005482,0.68663907,109890.0,109880.0,1.50058958]
["bitfinex-derivatives","BTCF0:USTF0",1751573005683,0.37341403,109890.0,109880.0,1.50058958]
["bitfinex-derivatives","BTCF0:USTF0",1751573005887,0.68663907,109890.0,109880.0,1.50058958]
["bitfinex-derivatives","BTCF0:USTF0",1751573006697,0.02366908,109890.0,109880.0,1.83058958]
["bitfinex-derivatives","BTCF0:USTF0",1751573006989,0.2447069,109900.0,109890.0,0.3638372]
["bitfinex-derivatives","BTCF0:USTF0",1751573007286,0.0628,109900.0,109890.0,2.31125525]
["bitfinex-derivatives","BTCF0:USTF0",1751573007485,0.0628,109900.0,109890.0,2.34275525]
["bitfinex-derivatives","BTCF0:USTF0",1751573007683,0.0628,109900.0,109890.0,2.35161539]
["bitfinex-derivatives","BTCF0:USTF0",1751573007889,0.0628,109900.0,109890.0,2.70161539]
["bitfinex-derivatives","BTCF0:USTF0",1751573008686,0.0638,109900.0,109890.0,2.70161539]
["bitfinex-derivatives","BTCF0:USTF0",1751573008885,0.0638,109900.0,109890.0,2.70361539]
["bitfinex-derivatives","BTCF0:USTF0",1751573009079,0.0628,109900.0,109890.0,2.35961539]
["bitfinex-derivatives","BTCF0:USTF0",1751573010088,0.0628,109900.0,109890.0,2.28690238]
["bitfinex-derivatives","BTCF0:USTF0",1751573014885,0.0322,109900.0,109890.0,2.28690238]
["bitfinex-derivatives","BTCF0:USTF0",1751573015086,0.1332896,109910.0,109900.0,0.1819069]
["bitfinex-derivatives","BTCF0:USTF0",1751573015291,0.1332896,109910.0,109900.0,1.89415698]
["bitfinex-derivatives","BTCF0:USTF0",1751573015590,0.44651464,109910.0,109900.0,1.51415698]
["bitfinex-derivatives","BTCF0:USTF0",1751573015785,0.37462504,109910.0,109900.0,1.51415698]
["bitfinex-derivatives","BTCF0:USTF0",1751573015985,0.0614,109910.0,109900.0,1.54625698]
["bitfinex-derivatives","BTCF0:USTF0",1751573016286,0.0614,109910.0,109900.0,1.55025698]
["bitfinex-derivatives","BTCF0:USTF0",1751573016687,1.44655204,109920.0,109900.0,1.55025698]
["bitfinex-derivatives","BTCF0:USTF0",1751573016688,0.0347,109920.0,109910.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1751573016991,0.59289884,109920.0,109910.0,1.12591544]
["bitfinex-derivatives","BTCF0:USTF0",1751573017395,0.41102504,109920.0,109910.0,1.12591544]
["bitfinex-derivatives","BTCF0:USTF0",1751573018294,0.59289884,109920.0,109910.0,1.12591544]
["bitfinex-derivatives","BTCF0:USTF0",1751573018893,0.68769487,109920.0,109910.0,1.12591544]
["bitfinex-derivatives","BTCF0:USTF0",1751573019093,0.66521913,109920.0,109910.0,1.12591544]
["bitfinex-derivatives","BTCF0:USTF0",1751573021894,0.66521913,109920.0,109910.0,1.12891544]
["bitfinex-derivatives","BTCF0:USTF0",1751573026000,0.35199409,109920.0,109910.0,1.12891544]
["bitfinex-derivatives","BTCF0:USTF0",1751573026200,0.66521913,109920.0,109910.0,1.12891544]
["bitfinex-derivatives","BTCF0:USTF0",1751573026601,0.35199409,109920.0,109910.0,1.12891544]
["bitfinex-derivatives","BTCF0:USTF0",1751573026898,0.35199409,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573027100,0.17012029,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573029103,0.48334533,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573029697,0.66521913,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573031006,0.48334533,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573031304,0.35199409,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573031506,0.66521913,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573036411,0.35199409,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573036613,0.66521913,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573037115,0.35199409,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573037418,0.66521913,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573039617,0.66521913,109920.0,109910.0,0.8480904]
["bitfinex-derivatives","BTCF0:USTF0",1751573039817,0.66521913,109920.0,109910.0,1.16131544]
["bitfinex-derivatives","BTCF0:USTF0",1751573041321,0.66521913,109920.0,109910.0,1.12891544]
["bitfinex-derivatives","BTCF0:USTF0",1751573042215,1.00095857,109920.0,109910.0,0.4548903]
["bitfinex-derivatives","BTCF0:USTF0",1751573042417,1.67498361,109920.0,109910.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751573044214,1.67498361,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751573044418,0.1818904,109910.0,109900.0,0.3560172]
["bitfinex-derivatives","BTCF0:USTF0",1751573044619,2.11197488,109910.0,109900.0,0.5460172]
["bitfinex-derivatives","BTCF0:USTF0",1751573045220,1.28645488,109910.0,109900.0,0.5460172]
["bitfinex-derivatives","BTCF0:USTF0",1751573045420,1.4854848,109910.0,109900.0,0.5460172]
["bitfinex-derivatives","BTCF0:USTF0",1751573045622,1.79870984,109910.0,109900.0,0.5460172]
["bitfinex-derivatives","BTCF0:USTF0",1751573046922,1.79870984,109910.0,109900.0,0.5500172]
["bitfinex-derivatives","BTCF0:USTF0",1751573050933,1.79854984,109910.0,109900.0,0.86324224]
["bitfinex-derivatives","BTCF0:USTF0",1751573051333,1.79854984,109910.0,109900.0,0.5500172]
["bitfinex-derivatives","BTCF0:USTF0",1751573051728,1.43774984,109910.0,109900.0,0.5500172]
["bitfinex-derivatives","BTCF0:USTF0",1751573052935,0.61242984,109910.0,109900.0,0.5500172]
["bitfinex-derivatives","BTCF0:USTF0",1751573053128,2.11181488,109910.0,109900.0,0.3226406]
["bitfinex-derivatives","BTCF0:USTF0",1751573053328,2.11181488,109910.0,109900.0,0.5045475]
["bitfinex-derivatives","BTCF0:USTF0",1751573053635,2.12090951,109910.0,109900.0,0.5045475]
["bitfinex-derivatives","BTCF0:USTF0",1751573055533,2.11181488,109910.0,109900.0,0.5045475]
["bitfinex-derivatives","BTCF0:USTF0",1751573056527,2.11181488,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573056932,2.12070063,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573059945,1.75990063,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573060134,2.12070063,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573060844,2.11181488,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573062644,2.11179244,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573066148,1.28643244,109910.0,109900.0,0.4859069]
["bitfinex-derivatives","BTCF0:USTF0",1751573066348,1.3448474,109910.0,109900.0,0.79913194]
["bitfinex-derivatives","BTCF0:USTF0",1751573066549,1.3448474,109910.0,109900.0,0.5485069]
["bitfinex-derivatives","BTCF0:USTF0",1751573066750,1.3448474,109910.0,109900.0,0.89323194]
["bitfinex-derivatives","BTCF0:USTF0",1751573067051,1.3448474,109910.0,109900.0,0.5800069]
["bitfinex-derivatives","BTCF0:USTF0",1751573067443,1.3452074,109910.0,109900.0,0.5800069]
["bitfinex-derivatives","BTCF0:USTF0",1751573070953,0.5176074,109910.0,109900.0,0.5800069]
["bitfinex-derivatives","BTCF0:USTF0",1751573071350,1.3451674,109910.0,109900.0,1.25403194]
["bitfinex-derivatives","BTCF0:USTF0",1751573071550,0.5176074,109910.0,109900.0,1.25403194]
["bitfinex-derivatives","BTCF0:USTF0",1751573072159,0.51764269,109910.0,109900.0,1.25403194]
["bitfinex-derivatives","BTCF0:USTF0",1751573073153,1.48965053,109920.0,109910.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1751573073154,0.66037493,109920.0,109910.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1751573073351,0.63743812,109920.0,109910.0,0.85881544]
["bitfinex-derivatives","BTCF0:USTF0",1751573073551,0.32421308,109920.0,109910.0,0.85881544]
["bitfinex-derivatives","BTCF0:USTF0",1751573073750,0.95066316,109920.0,109910.0,0.5455904]
["bitfinex-derivatives","BTCF0:USTF0",1751573074459,0.92812867,109920.0,109910.0,0.5455904]
["bitfinex-derivatives","BTCF0:USTF0",1751573075559,0.92812867,109920.0,109910.0,0.5465904]
["bitfinex-derivatives","BTCF0:USTF0",1751573079756,0.98952867,109920.0,109910.0,0.5155904]
["bitfinex-derivatives","BTCF0:USTF0",1751573080653,0.98952867,109920.0,109910.0,0.4834904]
["bitfinex-derivatives","BTCF0:USTF0",1751573080855,1.02272867,109920.0,109910.0,0.4834904]
["bitfinex-derivatives","BTCF0:USTF0",1751573083552,1.85052867,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573083958,1.87303356,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573087463,1.04523356,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573090865,1.02272867,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573101372,1.04527881,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573103071,1.87195881,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573111478,1.84940867,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573114781,1.87197344,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573115282,1.04529344,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573115482,1.87181344,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573115675,1.87181344,109920.0,109910.0,0.91810341]
["bitfinex-derivatives","BTCF0:USTF0",1751573116777,1.84924867,109920.0,109910.0,0.91810341]
["bitfinex-derivatives","BTCF0:USTF0",1751573117177,1.84924867,109920.0,109910.0,0.55730341]
["bitfinex-derivatives","BTCF0:USTF0",1751573117378,1.02272867,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573118987,0.39627859,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573119282,1.84952867,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573120985,1.87209222,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573121387,1.87209222,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573121589,1.87209222,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573122785,1.87209222,109920.0,109910.0,0.4528904]
["bitfinex-derivatives","BTCF0:USTF0",1751573124685,1.87209222,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573125688,1.24564214,109920.0,109910.0,0.52560341]
["bitfinex-derivatives","BTCF0:USTF0",1751573125882,1.24564214,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573126088,1.84952867,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573126782,0.35079399,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573126986,0.97724407,109920.0,109910.0,0.91940341]
["bitfinex-derivatives","BTCF0:USTF0",1751573127587,0.35079399,109920.0,109910.0,0.91940341]
["bitfinex-derivatives","BTCF0:USTF0",1751573127777,0.97724407,109920.0,109910.0,0.91940341]
["bitfinex-derivatives","BTCF0:USTF0",1751573131595,0.97724407,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573137497,0.35079399,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573137696,0.97724407,109920.0,109910.0,0.88640341]
["bitfinex-derivatives","BTCF0:USTF0",1751573146700,1.67385648,109920.0,109910.0,0.24533092]
["bitfinex-derivatives","BTCF0:USTF0",1751573146902,1.67385648,109920.0,109900.0,0.11271301]
["bitfinex-derivatives","BTCF0:USTF0",1751573146903,0.1818903,109910.0,109900.0,0.11271301]
["bitfinex-derivatives","BTCF0:USTF0",1751573147094,2.62609736,109910.0,109900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751573147291,0.1819069,109900.0,109890.0,0.7328812]
["bitfinex-derivatives","BTCF0:USTF0",1751573147497,1.18328202,109900.0,109890.0,0.5628812]
["bitfinex-derivatives","BTCF0:USTF0",1751573147801,1.54408202,109900.0,109890.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1751573147999,1.54408202,109900.0,109890.0,0.4719234]
["bitfinex-derivatives","BTCF0:USTF0",1751573148306,1.54108202,109900.0,109890.0,0.4719234]
["bitfinex-derivatives","BTCF0:USTF0",1751573148496,1.56364182,109900.0,109890.0,0.4719234]
["bitfinex-derivatives","BTCF0:USTF0",1751573149292,1.54108202,109900.0,109890.0,0.4719234]
["bitfinex-derivatives","BTCF0:USTF0",1751573149499,1.55008148,109900.0,109890.0,0.4719234]
["bitfinex-derivatives","BTCF0:USTF0",1751573149805,1.23685644,109900.0,109890.0,0.4779234]
["bitfinex-derivatives","BTCF0:USTF0",1751573150203,1.23685644,109900.0,109890.0,0.4749234]
["bitfinex-derivatives","BTCF0:USTF0",1751573150402,1.26755644,109900.0,109890.0,0.4749234]
["bitfinex-derivatives","BTCF0:USTF0",1751573150803,1.26755644,109900.0,109890.0,0.4729234]
["bitfinex-derivatives","BTCF0:USTF0",1751573154508,1.25855698,109900.0,109890.0,0.4729234]
["bitfinex-derivatives","BTCF0:USTF0",1751573154708,2.05537698,109900.0,109890.0,0.4729234]
["bitfinex-derivatives","BTCF0:USTF0",1751573154907,2.05537698,109900.0,109890.0,0.5372234]
["bitfinex-derivatives","BTCF0:USTF0",1751573157813,1.74200295,109900.0,109890.0,0.5372234]
["bitfinex-derivatives","BTCF0:USTF0",1751573160710,0.33546774,109900.0,109890.0,0.5372234]
["bitfinex-derivatives","BTCF0:USTF0",1751573160909,0.1819069,109900.0,109890.0,1.37923385]
["bitfinex-derivatives","BTCF0:USTF0",1751573161107,1.0093869,109900.0,109890.0,1.68923385]
["bitfinex-derivatives","BTCF0:USTF0",1751573161307,0.1819069,109900.0,109890.0,1.68923385]
["bitfinex-derivatives","BTCF0:USTF0",1751573161510,0.63140115,109910.0,109900.0,0.1819069]
["bitfinex-derivatives","BTCF0:USTF0",1751573161722,1.45884115,109910.0,109900.0,0.9174069]
["bitfinex-derivatives","BTCF0:USTF0",1751573162819,1.46084115,109910.0,109900.0,0.9174069]
["bitfinex-derivatives","BTCF0:USTF0",1751573163615,1.49394115,109910.0,109900.0,0.9174069]
["bitfinex-derivatives","BTCF0:USTF0",1751573163917,1.49194115,109910.0,109900.0,0.9174069]
["bitfinex-derivatives","BTCF0:USTF0",1751573166211,1.49194115,109910.0,109900.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751573166417,1.52304115,109910.0,109900.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1751573166815,1.52304115,109910.0,109900.0,0.5249069]
["bitfinex-derivatives","BTCF0:USTF0",1751573177824,1.52304115,109910.0,109900.0,0.5574069]
["bitfinex-derivatives","BTCF0:USTF0",1751573179722,1.52304115,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573180020,0.96309346,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573180220,1.43111578,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573180427,1.74413806,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573180727,1.43111578,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573181025,1.40001578,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573181224,1.36719578,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573181424,1.32172178,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573183925,1.32169033,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573184921,1.35319033,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573185117,1.38329033,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573189232,1.38329033,109910.0,109900.0,1.02251991]
["bitfinex-derivatives","BTCF0:USTF0",1751573191438,1.40574903,109910.0,109900.0,0.9498069]
["bitfinex-derivatives","BTCF0:USTF0",1751573192039,1.40574903,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573192440,1.43654903,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573195238,1.41409033,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573195941,1.41337033,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573197941,0.58729033,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573200247,0.60974795,109910.0,109900.0,0.9182069]
["bitfinex-derivatives","BTCF0:USTF0",1751573201546,0.58729033,109910.0,109900.0,0.99091991]
["bitfinex-derivatives","BTCF0:USTF0",1751573202448,0.58729033,109910.0,109900.0,0.92541991]
["bitfinex-derivatives","BTCF0:USTF0",1751573205343,0.58729033,109910.0,109900.0,0.98811991]
["bitfinex-derivatives","BTCF0:USTF0",1751573205753,0.58729079,109910.0,109900.0,0.98811991]
["bitfinex-derivatives","BTCF0:USTF0",1751573206651,0.55649079,109910.0,109900.0,0.98811991]
["bitfinex-derivatives","BTCF0:USTF0",1751573222166,0.37459129,109910.0,109900.0,0.98811991]
["bitfinex-derivatives","BTCF0:USTF0",1751573222559,0.55648159,109910.0,109900.0,0.98811991]
["bitfinex-derivatives","BTCF0:USTF0",1751573229972,0.37459129,109910.0,109900.0,0.98811991]
["bitfinex-derivatives","BTCF0:USTF0",1751573230277,0.64755518,109920.0,109910.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1751573230469,0.98304491,109920.0,109910.0,0.4618904]
["bitfinex-derivatives","BTCF0:USTF0",1751573230669,1.04494491,109920.0,109910.0,0.4618904]
["bitfinex-derivatives","BTCF0:USTF0",1751573231071,0.99947511,109920.0,109910.0,0.4618904]
["bitfinex-derivatives","BTCF0:USTF0",1751573231375,0.97697667,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573231575,0.97897667,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573233377,1.00146993,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573234776,1.00146993,109920.0,109910.0,0.8868904]
["bitfinex-derivatives","BTCF0:USTF0",1751573236478,0.81959613,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573236777,1.00146993,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573237478,0.97897667,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573240785,1.0014674,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573244586,1.0014674,109920.0,109910.0,0.8549904]
["bitfinex-derivatives","BTCF0:USTF0",1751573246288,1.0014674,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573255398,0.97897667,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573255594,1.00145692,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573256192,0.37547434,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573256697,1.00145692,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573257897,0.97897667,109920.0,109910.0,0.89540341]
["bitfinex-derivatives","BTCF0:USTF0",1751573266600,0.97897667,109920.0,109910.0,0.53460341]
["bitfinex-derivatives","BTCF0:USTF0",1751573266800,0.97897667,109920.0,109910.0,0.89540341]
["bitfinex-derivatives","BTCF0:USTF0",1751573278615,1.00144661,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573284809,0.37546403,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573285011,1.00144661,109920.0,109910.0,0.8527904]
["bitfinex-derivatives","BTCF0:USTF0",1751573286213,1.00144661,109920.0,109910.0,0.8833904]
["bitfinex-derivatives","BTCF0:USTF0",1751573288015,1.00144661,109920.0,109910.0,0.8226904]
["bitfinex-derivatives","BTCF0:USTF0",1751573288210,1.3144379,109920.0,109910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751573288413,1.6752379,109920.0,109910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751573288617,0.1818903,109910.0,109900.0,0.3119057]
["bitfinex-derivatives","BTCF0:USTF0",1751573288813,2.07926282,109910.0,109900.0,0.5019068]
["bitfinex-derivatives","BTCF0:USTF0",1751573289319,2.30938282,109910.0,109900.0,0.5019068]
["bitfinex-derivatives","BTCF0:USTF0",1751573289714,0.23456024,109910.0,109900.0,0.81489809]
["bitfinex-derivatives","BTCF0:USTF0",1751573289921,0.23456024,109910.0,109900.0,0.88109809]
["bitfinex-derivatives","BTCF0:USTF0",1751573290115,0.54755153,109910.0,109900.0,0.91179809]
["bitfinex-derivatives","BTCF0:USTF0",1751573290321,0.54755153,109910.0,109900.0,1.27259809]
["bitfinex-derivatives","BTCF0:USTF0",1751573290622,0.54755153,109910.0,109900.0,0.9596068]
["bitfinex-derivatives","BTCF0:USTF0",1751573291517,0.52508159,109910.0,109900.0,0.9596068]
["bitfinex-derivatives","BTCF0:USTF0",1751573298026,0.2120903,109910.0,109900.0,0.9596068]
["bitfinex-derivatives","BTCF0:USTF0",1751573298226,1.59452918,109920.0,109910.0,0.1818902]
["bitfinex-derivatives","BTCF0:USTF0",1751573298420,1.96073614,109920.0,109910.0,0.4518902]
["bitfinex-derivatives","BTCF0:USTF0",1751573299728,1.96273614,109920.0,109910.0,0.4518902]
["bitfinex-derivatives","BTCF0:USTF0",1751573301029,1.09194414,109920.0,109910.0,0.4518902]
["bitfinex-derivatives","BTCF0:USTF0",1751573301327,1.06094414,109920.0,109910.0,0.4518902]
["bitfinex-derivatives","BTCF0:USTF0",1751573301629,1.06094414,109920.0,109910.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1751573305131,1.09174414,109920.0,109910.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1751573310338,1.91702414,109920.0,109910.0,0.4821902]
["bitfinex-derivatives","BTCF0:USTF0",1751573317341,1.91702414,109920.0,109910.0,0.4518902]
["bitfinex-derivatives","BTCF0:USTF0",1751573320742,2.59081543,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573323049,2.27782414,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573331846,2.27793524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573343066,1.45265524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573343264,2.27777524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573357382,0.76327266,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573357568,1.02845524,109920.0,109910.0,0.76488159]
["bitfinex-derivatives","BTCF0:USTF0",1751573357773,1.82295524,109920.0,109910.0,0.5126903]
["bitfinex-derivatives","BTCF0:USTF0",1751573357972,1.85355524,109920.0,109910.0,0.5126903]
["bitfinex-derivatives","BTCF0:USTF0",1751573358971,1.88375524,109920.0,109910.0,0.5126903]
["bitfinex-derivatives","BTCF0:USTF0",1751573365882,1.91545524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573369796,1.28947266,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573369985,1.91545524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573371294,1.28947266,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573371686,1.91545524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573371886,1.91537524,109920.0,109910.0,0.4518903]
["bitfinex-derivatives","BTCF0:USTF0",1751573372086,1.91537524,109920.0,109910.0,0.5177903]
["bitfinex-derivatives","BTCF0:USTF0",1751573372989,0.12974706,109920.0,109910.0,0.83078159]
["bitfinex-derivatives","BTCF0:USTF0",1751573373293,1.81695859,109940.0,109930.0,0.1818573]
["bitfinex-derivatives","BTCF0:USTF0",1751573373486,2.28126107,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573373687,2.34416107,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573373882,2.65715236,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573374093,2.57424107,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573374886,2.58340172,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573375400,2.90139301,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573376494,2.90139301,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573376692,2.58840172,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573381207,2.22760172,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573381511,2.58840172,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573384209,1.95325849,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573384506,2.57924107,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573385408,2.60195604,109940.0,109930.0,0.5018573]
["bitfinex-derivatives","BTCF0:USTF0",1751573389711,0.24117227,109940.0,109930.0,1.17564859]
["bitfinex-derivatives","BTCF0:USTF0",1751573389914,0.24117227,109940.0,109930.0,1.58914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573389915,0.20955567,109940.0,109930.0,1.58914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573390105,0.52254696,109940.0,109930.0,1.26914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573390504,0.34070626,109940.0,109930.0,1.26914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573390817,0.31799129,109940.0,109930.0,1.26914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573391517,0.31799129,109940.0,109930.0,1.61914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573392315,0.49983179,109940.0,109930.0,1.61914859]
["bitfinex-derivatives","BTCF0:USTF0",1751573393421,0.49983179,109940.0,109930.0,1.69213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573393913,0.49983179,109940.0,109930.0,1.34213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573394313,0.31799129,109940.0,109930.0,1.34213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573394515,0.49983169,109940.0,109930.0,1.34213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573395921,0.49783169,109940.0,109930.0,1.34213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573396322,0.1848404,109940.0,109930.0,1.34213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573396517,0.49783169,109940.0,109930.0,1.34213429]
["bitfinex-derivatives","BTCF0:USTF0",1751573400022,0.49783169,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573402221,0.81082298,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573403327,0.49783169,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573407530,0.81082298,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573409632,0.81082298,109940.0,109930.0,1.853903]
["bitfinex-derivatives","BTCF0:USTF0",1751573409927,0.81082298,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573410433,0.84342298,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573410832,0.84342298,109940.0,109930.0,1.853903]
["bitfinex-derivatives","BTCF0:USTF0",1751573411030,0.84342298,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573412335,0.53043169,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573412522,0.34859129,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573412729,0.53043159,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573415536,0.34859129,109940.0,109930.0,2.16689429]
["bitfinex-derivatives","BTCF0:USTF0",1751573418236,0.34859129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573418538,0.31599129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573420428,0.34719129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573422538,0.31599129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573422937,0.31599129,109940.0,109930.0,2.5696073]
["bitfinex-derivatives","BTCF0:USTF0",1751573424039,0.003,109940.0,109930.0,2.5696073]
["bitfinex-derivatives","BTCF0:USTF0",1751573424339,0.31599129,109940.0,109930.0,2.5696073]
["bitfinex-derivatives","BTCF0:USTF0",1751573425943,0.31599129,109940.0,109930.0,2.25661601]
["bitfinex-derivatives","BTCF0:USTF0",1751573426243,0.31599129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573426435,0.34739129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573426636,0.34739129,109940.0,109930.0,1.4148473]
["bitfinex-derivatives","BTCF0:USTF0",1751573426845,0.34739129,109940.0,109930.0,2.2396073]
["bitfinex-derivatives","BTCF0:USTF0",1751573431440,0.34739129,109940.0,109930.0,1.10185601]
["bitfinex-derivatives","BTCF0:USTF0",1751573431646,0.66038258,109940.0,109930.0,1.89641601]
["bitfinex-derivatives","BTCF0:USTF0",1751573431851,0.0344,109940.0,109930.0,2.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1751573432144,0.34739129,109940.0,109930.0,2.2094073]
["bitfinex-derivatives","BTCF0:USTF0",1751573433250,0.0344,109940.0,109930.0,2.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1751573433547,0.34739129,109940.0,109930.0,2.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1751573434950,0.37001837,109940.0,109930.0,2.16709429]
["bitfinex-derivatives","BTCF0:USTF0",1751573436947,0.37001837,109940.0,109930.0,1.854103]
["bitfinex-derivatives","BTCF0:USTF0",1751573437144,0.37001837,109940.0,109930.0,2.16709429]
["bitfinex-derivatives","BTCF0:USTF0",1751573437450,0.37001837,109940.0,109930.0,1.34253429]
["bitfinex-derivatives","BTCF0:USTF0",1751573437650,0.37001837,109940.0,109930.0,2.16709429]
["bitfinex-derivatives","BTCF0:USTF0",1751573440147,0.37001837,109940.0,109930.0,2.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1751573440148,0.34739129,109940.0,109930.0,2.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1751573443158,0.34739129,109940.0,109930.0,1.4152473]
["bitfinex-derivatives","BTCF0:USTF0",1751573443357,0.34739129,109940.0,109930.0,2.2398073]
["bitfinex-derivatives","BTCF0:USTF0",1751573445361,0.52923159,109940.0,109930.0,1.10225601]
["bitfinex-derivatives","BTCF0:USTF0",1751573445558,1.28915013,109940.0,109930.0,0.574843]
["bitfinex-derivatives","BTCF0:USTF0",1751573445756,1.28915013,109940.0,109930.0,1.399403]
["bitfinex-derivatives","BTCF0:USTF0",1751573446153,1.28915013,109940.0,109930.0,0.574843]
["bitfinex-derivatives","BTCF0:USTF0",1751573446352,1.28915013,109940.0,109930.0,1.399403]
["bitfinex-derivatives","BTCF0:USTF0",1751573446353,0.92835013,109940.0,109930.0,1.399403]
["bitfinex-derivatives","BTCF0:USTF0",1751573446553,0.92835013,109940.0,109930.0,0.574843]
["bitfinex-derivatives","BTCF0:USTF0",1751573446764,0.92835013,109940.0,109930.0,1.399403]
["bitfinex-derivatives","BTCF0:USTF0",1751573447664,0.92835013,109940.0,109930.0,0.574843]
["bitfinex-derivatives","BTCF0:USTF0",1751573447866,0.92835013,109940.0,109930.0,1.399403]
["bitfinex-derivatives","BTCF0:USTF0",1751573448167,0.90572288,109940.0,109930.0,1.399403]
["bitfinex-derivatives","BTCF0:USTF0",1751573448664,0.90572288,109940.0,109930.0,1.47211601]
["bitfinex-derivatives","BTCF0:USTF0",1751573449968,0.90572288,109940.0,109930.0,0.64755601]
["bitfinex-derivatives","BTCF0:USTF0",1751573450570,0.9283354,109940.0,109930.0,0.574843]
["bitfinex-derivatives","BTCF0:USTF0",1751573459270,0.92832178,109940.0,109930.0,0.574843]
["bitfinex-derivatives","BTCF0:USTF0",1751573460065,1.28912178,109940.0,109930.0,0.3929857]
["bitfinex-derivatives","BTCF0:USTF0",1751573460269,1.60211307,109940.0,109930.0,0.5748426]
["bitfinex-derivatives","BTCF0:USTF0",1751573460475,2.42675307,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573460776,2.42675307,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573462975,2.11376178,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573463179,2.12277798,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573465666,2.10017908,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573466782,2.12276435,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573467978,2.12276435,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573469979,2.11374815,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573470169,2.11374815,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573470375,2.11374815,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573471980,2.12291416,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573472376,2.11374815,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573472771,2.11374758,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573485185,2.11374758,109940.0,109930.0,0.5018569]
["bitfinex-derivatives","BTCF0:USTF0",1751573520307,2.11374758,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573523308,2.11374758,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573527714,2.11374758,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573529913,2.11374758,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573533017,2.11375058,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573534113,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573534614,2.11375058,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573535411,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573537114,2.11375058,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573539417,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573539816,2.11375058,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573540718,1.487768,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573540921,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573544930,1.487768,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573545122,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573546632,1.28911058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573546930,2.11375058,109940.0,109930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1751573547133,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573548226,1.75295058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573548432,2.11375058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573552139,2.05009058,109940.0,109930.0,0.5018568]
["bitfinex-derivatives","BTCF0:USTF0",1751573552340,2.05009058,109940.0,109930.0,0.5662568]
["bitfinex-derivatives","BTCF0:USTF0",1751573552527,2.05009058,109940.0,109930.0,0.5992568]
["bitfinex-derivatives","BTCF0:USTF0",1751573553728,1.22561058,109940.0,109930.0,0.5992568]
["bitfinex-derivatives","BTCF0:USTF0",1751573554032,1.68917058,109940.0,109930.0,0.5992568]
["bitfinex-derivatives","BTCF0:USTF0",1751573554841,0.55181929,109940.0,109930.0,0.91224809]
["bitfinex-derivatives","BTCF0:USTF0",1751573555038,1.031788,109940.0,109930.0,1.27304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573555237,0.207428,109940.0,109930.0,1.27304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573555438,0.0255877,109940.0,109930.0,1.63304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573555737,0.003,109940.0,109930.0,1.70569826]
["bitfinex-derivatives","BTCF0:USTF0",1751573556240,0.003,109940.0,109930.0,1.67569826]
["bitfinex-derivatives","BTCF0:USTF0",1751573557247,0.003,109940.0,109930.0,1.60304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573557639,0.003,109940.0,109930.0,1.67569826]
["bitfinex-derivatives","BTCF0:USTF0",1751573557942,0.1848404,109940.0,109930.0,1.67569826]
["bitfinex-derivatives","BTCF0:USTF0",1751573558544,0.1848404,109940.0,109930.0,1.60304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573561344,0.003,109940.0,109930.0,1.60304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573561539,0.003,109940.0,109930.0,1.27304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573561939,0.0255515,109940.0,109930.0,1.27304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573564045,0.0255515,109940.0,109930.0,1.65304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573564244,0.0255515,109940.0,109930.0,1.3400568]
["bitfinex-derivatives","BTCF0:USTF0",1751573564445,0.0255515,109940.0,109930.0,1.65304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573564743,0.003,109940.0,109930.0,1.65304809]
["bitfinex-derivatives","BTCF0:USTF0",1751573573442,0.2807094,109960.0,109950.0,0.1818239]
["bitfinex-derivatives","BTCF0:USTF0",1751573573648,0.30326052,109960.0,109950.0,0.5018239]
["bitfinex-derivatives","BTCF0:USTF0",1751573573844,0.61625181,109960.0,109950.0,0.5018239]
["bitfinex-derivatives","BTCF0:USTF0",1751573574047,0.9292431,109960.0,109950.0,0.5018239]
["bitfinex-derivatives","BTCF0:USTF0",1751573574654,0.9362431,109960.0,109950.0,0.5018239]
["bitfinex-derivatives","BTCF0:USTF0",1751573575044,0.9362431,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573575250,0.9302431,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573575450,0.9322431,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573575652,0.30626052,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573575852,0.61925181,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573576052,0.30626052,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573576253,0.61925181,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573577253,0.30626052,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573577452,0.61925181,109960.0,109950.0,0.81481519]
["bitfinex-derivatives","BTCF0:USTF0",1751573577752,0.61925181,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573577953,0.59670069,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573582060,0.6192587,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573584360,0.30626741,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573584658,0.6192587,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573586860,0.6182587,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573587062,0.93024999,109960.0,109950.0,1.17561519]
["bitfinex-derivatives","BTCF0:USTF0",1751573587261,0.6172587,109960.0,109950.0,0.8646239]
["bitfinex-derivatives","BTCF0:USTF0",1751573587561,0.6172587,109960.0,109950.0,1.17761519]
["bitfinex-derivatives","BTCF0:USTF0",1751573587957,0.6172587,109960.0,109950.0,0.8646239]
["bitfinex-derivatives","BTCF0:USTF0",1751573588157,0.6172587,109960.0,109950.0,1.17761519]
["bitfinex-derivatives","BTCF0:USTF0",1751573590867,0.6172587,109960.0,109950.0,0.8646239]
["bitfinex-derivatives","BTCF0:USTF0",1751573591068,0.6172587,109960.0,109950.0,1.17761519]
["bitfinex-derivatives","BTCF0:USTF0",1751573591565,0.6172587,109960.0,109950.0,0.8646239]
["bitfinex-derivatives","BTCF0:USTF0",1751573591768,0.6172587,109960.0,109950.0,1.17761519]
["bitfinex-derivatives","BTCF0:USTF0",1751573593660,0.6172587,109960.0,109950.0,0.5038239]
["bitfinex-derivatives","BTCF0:USTF0",1751573593862,0.6172587,109960.0,109950.0,0.81681519]
["bitfinex-derivatives","BTCF0:USTF0",1751573597362,0.6172587,109960.0,109950.0,0.5038239]
["bitfinex-derivatives","BTCF0:USTF0",1751573597568,0.6172587,109960.0,109950.0,0.81681519]
["bitfinex-derivatives","BTCF0:USTF0",1751573602273,0.6172587,109960.0,109950.0,0.87133042]
["bitfinex-derivatives","BTCF0:USTF0",1751573613981,0.6172587,109960.0,109950.0,0.55833913]
["bitfinex-derivatives","BTCF0:USTF0",1751573614179,0.6172587,109960.0,109950.0,0.87133042]
["bitfinex-derivatives","BTCF0:USTF0",1751573617681,0.6172587,109960.0,109950.0,0.55833913]
["bitfinex-derivatives","BTCF0:USTF0",1751573619684,1.29104999,109960.0,109950.0,0.55833913]
["bitfinex-derivatives","BTCF0:USTF0",1751573620084,0.66506741,109960.0,109950.0,0.55833913]
["bitfinex-derivatives","BTCF0:USTF0",1751573620285,1.29104999,109960.0,109950.0,0.55833913]
["bitfinex-derivatives","BTCF0:USTF0",1751573627198,1.29104999,109960.0,109950.0,0.37651523]
["bitfinex-derivatives","BTCF0:USTF0",1751573627698,1.29104999,109960.0,109950.0,0.55833913]
["bitfinex-derivatives","BTCF0:USTF0",1751573628198,1.29104999,109960.0,109950.0,0.5038239]
["bitfinex-derivatives","BTCF0:USTF0",1751573628398,1.29104999,109960.0,109950.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751573628593,1.29104999,109960.0,109940.0,0.75180123]
["bitfinex-derivatives","BTCF0:USTF0",1751573628594,0.1818239,109950.0,109940.0,0.75180123]
["bitfinex-derivatives","BTCF0:USTF0",1751573628802,2.11536449,109950.0,109940.0,0.41634123]
["bitfinex-derivatives","BTCF0:USTF0",1751573628988,2.11536449,109950.0,109940.0,0.361826]
["bitfinex-derivatives","BTCF0:USTF0",1751573629194,2.34748449,109950.0,109940.0,0.361826]
["bitfinex-derivatives","BTCF0:USTF0",1751573629493,2.34748449,109950.0,109940.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1751573629700,2.34748449,109950.0,109940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751573630199,2.34748449,109950.0,109940.0,0.3658404]
["bitfinex-derivatives","BTCF0:USTF0",1751573631595,2.34748449,109950.0,109940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751573632898,2.34748449,109950.0,109940.0,0.3658404]
["bitfinex-derivatives","BTCF0:USTF0",1751573637403,2.34748449,109950.0,109940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751573637702,2.34748449,109950.0,109940.0,0.3658404]
["bitfinex-derivatives","BTCF0:USTF0",1751573638003,2.34748449,109950.0,109940.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1751573640605,2.34748449,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573640801,2.66047578,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573640995,2.34748449,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573645208,2.66047578,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573649510,2.34748449,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573653411,2.66047578,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573660022,3.02127578,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573660313,0.1818564,109930.0,109920.0,0.14851523]
["bitfinex-derivatives","BTCF0:USTF0",1751573660513,2.02123699,109930.0,109920.0,0.40851523]
["bitfinex-derivatives","BTCF0:USTF0",1751573660717,2.05243699,109930.0,109920.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1751573660915,2.41323699,109930.0,109920.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1751573661118,2.45522073,109930.0,109920.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1751573661317,2.48582073,109930.0,109920.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1751573661520,2.48582073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573661720,2.71734073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573662418,1.65578073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573662622,2.71726073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573663126,4.21726073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573664423,3.15578073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573664616,4.21722073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573664816,3.15578073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573665020,4.21706073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573665324,3.15578073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573665621,4.21706073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573666426,3.15578073,109930.0,109920.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1751573666625,4.21690073,109930.0,109920.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1751573666924,0.1818729,109920.0,109910.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751573667118,1.56830478,109920.0,109910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751573667318,1.60040478,109920.0,109910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751573667718,1.6741821,109920.0,109910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751573667918,1.6741821,109920.0,109910.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1751573668318,1.6741821,109920.0,109910.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1751573668622,1.6741821,109920.0,109910.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1751573668822,1.6741821,109920.0,109910.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1751573669820,1.6741821,109920.0,109910.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1751573670019,1.6761821,109920.0,109910.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1751573670918,1.6761821,109920.0,109910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751573674321,0.1818895,109910.0,109900.0,0.2759053]
["bitfinex-derivatives","BTCF0:USTF0",1751573674520,2.02143009,109910.0,109900.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1751573674826,0.181906,109900.0,109890.0,0.05451523]
["bitfinex-derivatives","BTCF0:USTF0",1751573675024,1.73556706,109900.0,109890.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751573675219,1.76606706,109900.0,109890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751573675620,0.1819226,109890.0,109880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751573675823,2.23098518,109890.0,109880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751573676321,2.23098518,109890.0,109880.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751573676322,2.2532624,109890.0,109880.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1751573676529,2.23098518,109890.0,109880.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1751573676723,2.26148518,109890.0,109880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751573677027,2.28275221,109890.0,109880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751573677230,2.31465221,109890.0,109880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751573677429,2.29238518,109890.0,109880.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1751573677826,2.29238518,109890.0,109880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751573678027,2.30140215,109890.0,109880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751573678422,2.30140215,109890.0,109880.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751573679232,2.31462424,109890.0,109880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751573680535,2.29238518,109890.0,109880.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1751573682427,2.30125467,109890.0,109880.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1751573684831,2.30125467,109890.0,109880.0,0.2499392]
["bitfinex-derivatives","BTCF0:USTF0",1751573685028,2.30125467,109890.0,109880.0,0.5299392]
["bitfinex-derivatives","BTCF0:USTF0",1751573685434,2.30125467,109890.0,109880.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1751573687034,1.67527209,109890.0,109880.0,0.5299392]
["bitfinex-derivatives","BTCF0:USTF0",1751573687338,2.30125467,109890.0,109880.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1751573688639,2.30125467,109890.0,109880.0,0.2999392]
["bitfinex-derivatives","BTCF0:USTF0",1751573688841,2.30013467,109890.0,109880.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1751573689135,2.30013467,109890.0,109880.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1751573689438,2.32223246,109890.0,109880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751573689642,2.35383246,109890.0,109880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751573690340,2.35383246,109890.0,109880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751573690540,2.35383246,109890.0,109880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751573690742,2.35383246,109890.0,109880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751573691340,2.66682375,109890.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751573691642,1.57801297,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751573691842,1.60023076,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751573692743,1.60023076,109880.0,109870.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1751573692935,1.60023076,109880.0,109870.0,0.00782025]
["bitfinex-derivatives","BTCF0:USTF0",1751573693337,1.60023076,109880.0,109870.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1751573693538,1.60023076,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751573693740,0.97450636,109880.0,109870.0,0.23777605]
["bitfinex-derivatives","BTCF0:USTF0",1751573693938,0.97450636,109880.0,109870.0,0.11582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573693939,1.93984636,109880.0,109870.0,0.11582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573694140,1.94036636,109880.0,109870.0,0.39117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573694343,0.87820636,109880.0,109870.0,0.28117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573694542,1.94036636,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573695943,0.87820636,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573696251,0.51740636,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573696435,1.34796636,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573696639,1.03471689,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573697046,1.0124991,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573697346,1.32574857,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573700447,0.49518857,109880.0,109870.0,0.57117605]
["bitfinex-derivatives","BTCF0:USTF0",1751573700652,1.0126591,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573703544,1.0126591,109880.0,109870.0,0.98649128]
["bitfinex-derivatives","BTCF0:USTF0",1751573703749,0.1819391,109880.0,109870.0,0.98649128]
["bitfinex-derivatives","BTCF0:USTF0",1751573705044,0.49518857,109880.0,109870.0,0.98649128]
["bitfinex-derivatives","BTCF0:USTF0",1751573713854,0.1819391,109880.0,109870.0,1.29974075]
["bitfinex-derivatives","BTCF0:USTF0",1751573714753,0.1819391,109880.0,109870.0,0.98649128]
["bitfinex-derivatives","BTCF0:USTF0",1751573717459,0.20423696,109880.0,109870.0,0.98649128]
["bitfinex-derivatives","BTCF0:USTF0",1751573717662,0.1819391,109880.0,109870.0,0.98649128]
["bitfinex-derivatives","BTCF0:USTF0",1751573722365,0.1819391,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573723470,0.1819391,109880.0,109870.0,1.24522552]
["bitfinex-derivatives","BTCF0:USTF0",1751573725570,0.1819391,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573725772,0.2121391,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573728878,0.23458701,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573732779,0.2121391,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573735282,0.23459423,109880.0,109870.0,0.93197605]
["bitfinex-derivatives","BTCF0:USTF0",1751573735781,0.54770834,109880.0,109870.0,1.24509016]
["bitfinex-derivatives","BTCF0:USTF0",1751573736785,0.52525321,109880.0,109870.0,1.31774033]
["bitfinex-derivatives","BTCF0:USTF0",1751573737886,0.52525321,109880.0,109870.0,2.14614033]
["bitfinex-derivatives","BTCF0:USTF0",1751573745291,0.52525321,109880.0,109870.0,1.78534033]
["bitfinex-derivatives","BTCF0:USTF0",1751573745483,0.52525321,109880.0,109870.0,2.14614033]
["bitfinex-derivatives","BTCF0:USTF0",1751573746291,0.52525321,109880.0,109870.0,1.78534033]
["bitfinex-derivatives","BTCF0:USTF0",1751573746489,0.55745321,109880.0,109870.0,2.14614033]
["bitfinex-derivatives","BTCF0:USTF0",1751573746686,0.2443391,109880.0,109870.0,2.14614033]
["bitfinex-derivatives","BTCF0:USTF0",1751573746888,0.55745321,109880.0,109870.0,2.11494033]
["bitfinex-derivatives","BTCF0:USTF0",1751573757299,0.55745321,109880.0,109870.0,1.28654033]
["bitfinex-derivatives","BTCF0:USTF0",1751573757592,0.87056732,109880.0,109870.0,0.55042622]
["bitfinex-derivatives","BTCF0:USTF0",1751573757797,1.26216732,109880.0,109870.0,0.55042622]
["bitfinex-derivatives","BTCF0:USTF0",1751573758098,1.2846449,109880.0,109870.0,0.47777605]
["bitfinex-derivatives","BTCF0:USTF0",1751573758300,1.59775901,109880.0,109870.0,0.29582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573758597,1.59775901,109880.0,109870.0,0.47777575]
["bitfinex-derivatives","BTCF0:USTF0",1751573758790,1.59775901,109880.0,109870.0,0.29582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573759197,1.59775901,109880.0,109870.0,0.47777575]
["bitfinex-derivatives","BTCF0:USTF0",1751573759589,2.1120849,109880.0,109870.0,0.47777575]
["bitfinex-derivatives","BTCF0:USTF0",1751573761692,1.2846449,109880.0,109870.0,0.47777575]
["bitfinex-derivatives","BTCF0:USTF0",1751573761902,2.1120849,109880.0,109870.0,0.47777575]
["bitfinex-derivatives","BTCF0:USTF0",1751573765802,2.1120849,109880.0,109870.0,0.29582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573766002,2.1120849,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573766003,2.42519901,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573766303,2.60722302,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751573766508,0.1819886,109850.0,109840.0,0.70644497]
["bitfinex-derivatives","BTCF0:USTF0",1751573766699,1.16901682,109850.0,109840.0,0.6084953]
["bitfinex-derivatives","BTCF0:USTF0",1751573766903,1.25991682,109850.0,109840.0,0.6084953]
["bitfinex-derivatives","BTCF0:USTF0",1751573767399,0.89911682,109850.0,109840.0,0.6084953]
["bitfinex-derivatives","BTCF0:USTF0",1751573767806,0.58626421,109850.0,109840.0,0.66300112]
["bitfinex-derivatives","BTCF0:USTF0",1751573768001,0.58626421,109850.0,109840.0,0.61750062]
["bitfinex-derivatives","BTCF0:USTF0",1751573768207,0.58626421,109850.0,109840.0,0.5679948]
["bitfinex-derivatives","BTCF0:USTF0",1751573768708,0.65892338,109850.0,109840.0,0.5679948]
["bitfinex-derivatives","BTCF0:USTF0",1751573769009,0.65892338,109850.0,109840.0,0.5689948]
["bitfinex-derivatives","BTCF0:USTF0",1751573769208,0.65892338,109850.0,109840.0,0.5699948]
["bitfinex-derivatives","BTCF0:USTF0",1751573770510,0.65992338,109850.0,109840.0,0.5639948]
["bitfinex-derivatives","BTCF0:USTF0",1751573774603,0.65992338,109850.0,109840.0,0.9247948]
["bitfinex-derivatives","BTCF0:USTF0",1751573774807,0.59922338,109850.0,109840.0,0.9247948]
["bitfinex-derivatives","BTCF0:USTF0",1751573775008,0.25564777,109850.0,109840.0,0.9876948]
["bitfinex-derivatives","BTCF0:USTF0",1751573776315,0.56902338,109850.0,109840.0,0.9876948]
["bitfinex-derivatives","BTCF0:USTF0",1751573778516,0.56902338,109850.0,109840.0,0.9554948]
["bitfinex-derivatives","BTCF0:USTF0",1751573778716,0.63242338,109850.0,109840.0,0.9554948]
["bitfinex-derivatives","BTCF0:USTF0",1751573781018,0.55976421,109850.0,109840.0,0.9554948]
["bitfinex-derivatives","BTCF0:USTF0",1751573781512,0.55976421,109850.0,109840.0,0.5946948]
["bitfinex-derivatives","BTCF0:USTF0",1751573781716,0.55976421,109850.0,109840.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1751573782016,0.55976421,109850.0,109840.0,0.5037052]
["bitfinex-derivatives","BTCF0:USTF0",1751573786222,0.55976421,109850.0,109840.0,0.55821102]
["bitfinex-derivatives","BTCF0:USTF0",1751573787422,0.55976421,109850.0,109840.0,0.5037052]
["bitfinex-derivatives","BTCF0:USTF0",1751573787817,0.55976421,109850.0,109840.0,0.5338052]
["bitfinex-derivatives","BTCF0:USTF0",1751573789222,0.55976421,109850.0,109840.0,0.4730052]
["bitfinex-derivatives","BTCF0:USTF0",1751573789415,0.94288969,109850.0,109840.0,0.4730052]
["bitfinex-derivatives","BTCF0:USTF0",1751573789721,0.97508969,109850.0,109840.0,0.4730052]
["bitfinex-derivatives","BTCF0:USTF0",1751573790111,0.95276421,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751573790314,0.95276421,109850.0,109840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751573790618,0.9750887,109850.0,109840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751573791723,0.9750887,109850.0,109840.0,0.313005]
["bitfinex-derivatives","BTCF0:USTF0",1751573793025,0.9750887,109850.0,109840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751573795425,0.98431703,109850.0,109840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751573795828,0.98431703,109850.0,109840.0,0.3130048]
["bitfinex-derivatives","BTCF0:USTF0",1751573796827,0.9750887,109850.0,109840.0,0.3130048]
["bitfinex-derivatives","BTCF0:USTF0",1751573798229,0.9750887,109850.0,109840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751573799828,0.98408236,109850.0,109840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751573800425,0.98508236,109850.0,109840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751573800934,0.98608236,109850.0,109840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1751573802230,0.1820049,109840.0,109830.0,0.22934601]
["bitfinex-derivatives","BTCF0:USTF0",1751573802434,1.77536051,109840.0,109830.0,0.36934601]
["bitfinex-derivatives","BTCF0:USTF0",1751573803432,1.77536051,109840.0,109830.0,0.32384071]
["bitfinex-derivatives","BTCF0:USTF0",1751573803633,2.08873612,109840.0,109830.0,0.32484071]
["bitfinex-derivatives","BTCF0:USTF0",1751573803829,2.4024681,109840.0,109830.0,0.25282091]
["bitfinex-derivatives","BTCF0:USTF0",1751573804126,2.65561141,109840.0,109830.0,0.02282091]
["bitfinex-derivatives","BTCF0:USTF0",1751573805839,2.34217793,109840.0,109830.0,0.02282091]
["bitfinex-derivatives","BTCF0:USTF0",1751573807329,2.34217793,109840.0,109830.0,0.00282091]
["bitfinex-derivatives","BTCF0:USTF0",1751573807534,2.34217793,109840.0,109830.0,0.03282091]
["bitfinex-derivatives","BTCF0:USTF0",1751573807838,2.34217793,109840.0,109830.0,0.00282091]
["bitfinex-derivatives","BTCF0:USTF0",1751573810837,2.02865307,109840.0,109830.0,0.47484231]
["bitfinex-derivatives","BTCF0:USTF0",1751573811230,0.97017307,109840.0,109830.0,0.47484231]
["bitfinex-derivatives","BTCF0:USTF0",1751573811429,1.93723307,109840.0,109830.0,0.53884231]
["bitfinex-derivatives","BTCF0:USTF0",1751573811629,1.93723307,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573815439,1.96773307,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573816839,1.99843307,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573817638,1.76763307,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573825762,2.08097973,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573829560,1.25321973,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573829760,2.08097973,109840.0,109830.0,0.57194231]
["bitfinex-derivatives","BTCF0:USTF0",1751573834361,2.08097973,109840.0,109830.0,0.53884231]
["bitfinex-derivatives","BTCF0:USTF0",1751573836254,2.11397973,109840.0,109830.0,0.53884231]
["bitfinex-derivatives","BTCF0:USTF0",1751573837464,2.11397973,109840.0,109830.0,0.47484231]
["bitfinex-derivatives","BTCF0:USTF0",1751573843369,1.75317973,109840.0,109830.0,0.47484231]
["bitfinex-derivatives","BTCF0:USTF0",1751573843573,2.11397973,109840.0,109830.0,0.47484231]
["bitfinex-derivatives","BTCF0:USTF0",1751573855878,0.20434821,109840.0,109830.0,1.20358389]
["bitfinex-derivatives","BTCF0:USTF0",1751573856072,0.02234331,109840.0,109830.0,1.29638389]
["bitfinex-derivatives","BTCF0:USTF0",1751573856575,0.49542406,109850.0,109840.0,0.1820049]
["bitfinex-derivatives","BTCF0:USTF0",1751573856776,1.7556647,109860.0,109850.0,0.1819883]
["bitfinex-derivatives","BTCF0:USTF0",1751573856777,0.0639,109860.0,109850.0,0.1819883]
["bitfinex-derivatives","BTCF0:USTF0",1751573856976,0.3992377,109870.0,109860.0,0.1819717]
["bitfinex-derivatives","BTCF0:USTF0",1751573857172,0.31343576,109870.0,109860.0,1.17660746]
["bitfinex-derivatives","BTCF0:USTF0",1751573857381,0.31343576,109870.0,109860.0,1.20930746]
["bitfinex-derivatives","BTCF0:USTF0",1751573857779,0.60677046,109880.0,109870.0,0.1819552]
["bitfinex-derivatives","BTCF0:USTF0",1751573858084,0.92020622,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573859486,0.89460622,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573859677,0.58117046,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573859982,0.58488117,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573860683,0.2717347,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573860883,0.58488117,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573862584,0.53938507,109880.0,109870.0,0.5771552]
["bitfinex-derivatives","BTCF0:USTF0",1751573867889,0.011,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573868587,0.32414647,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573869091,0.011,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573869388,0.1929386,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573869883,0.50608507,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573871588,0.1929386,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573872087,0.50608507,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573872588,0.1929386,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573875188,0.50608507,109880.0,109870.0,0.9379552]
["bitfinex-derivatives","BTCF0:USTF0",1751573875393,0.011,109880.0,109870.0,1.43312567]
["bitfinex-derivatives","BTCF0:USTF0",1751573877690,0.011,109880.0,109870.0,1.1199792]
["bitfinex-derivatives","BTCF0:USTF0",1751573877896,0.011,109880.0,109870.0,1.43312567]
["bitfinex-derivatives","BTCF0:USTF0",1751573878494,0.01,109880.0,109870.0,1.43312567]
["bitfinex-derivatives","BTCF0:USTF0",1751573879492,0.008,109880.0,109870.0,1.43312567]
["bitfinex-derivatives","BTCF0:USTF0",1751573881498,0.008,109880.0,109870.0,1.50670934]
["bitfinex-derivatives","BTCF0:USTF0",1751573884201,0.008,109880.0,109870.0,1.45220352]
["bitfinex-derivatives","BTCF0:USTF0",1751573884901,0.008,109880.0,109870.0,1.70090352]
["bitfinex-derivatives","BTCF0:USTF0",1751573885201,0.008,109880.0,109870.0,1.77355369]
["bitfinex-derivatives","BTCF0:USTF0",1751573888601,0.008,109880.0,109870.0,1.59152969]
["bitfinex-derivatives","BTCF0:USTF0",1751573888801,0.008,109880.0,109870.0,1.77355369]
["bitfinex-derivatives","BTCF0:USTF0",1751573889608,0.008,109880.0,109870.0,1.59152969]
["bitfinex-derivatives","BTCF0:USTF0",1751573891805,0.008,109880.0,109870.0,1.59145428]
["bitfinex-derivatives","BTCF0:USTF0",1751573893111,0.008,109880.0,109870.0,1.95225428]
["bitfinex-derivatives","BTCF0:USTF0",1751573896815,0.008,109880.0,109870.0,1.70355428]
["bitfinex-derivatives","BTCF0:USTF0",1751573902422,0.008,109880.0,109870.0,1.39048322]
["bitfinex-derivatives","BTCF0:USTF0",1751573902719,0.008,109880.0,109870.0,1.70355428]
["bitfinex-derivatives","BTCF0:USTF0",1751573905325,0.008,109880.0,109870.0,1.63090411]
["bitfinex-derivatives","BTCF0:USTF0",1751573905824,0.008,109880.0,109870.0,1.31783305]
["bitfinex-derivatives","BTCF0:USTF0",1751573906026,0.008,109880.0,109870.0,1.63090411]
["bitfinex-derivatives","BTCF0:USTF0",1751573906927,0.008,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573907521,0.008,109880.0,109870.0,2.03478788]
["bitfinex-derivatives","BTCF0:USTF0",1751573909531,0.008,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573917831,0.008,109880.0,109870.0,1.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1751573918139,0.008,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573921044,0.04,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573922543,0.038,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573923048,0.033,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573923250,0.034,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573926443,0.034,109880.0,109870.0,1.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1751573926644,0.034,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573927452,0.034,109880.0,109870.0,1.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1751573927754,0.034,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573930553,0.034,109880.0,109870.0,1.40864576]
["bitfinex-derivatives","BTCF0:USTF0",1751573930755,0.034,109880.0,109870.0,1.72171682]
["bitfinex-derivatives","BTCF0:USTF0",1751573932655,0.34707106,109880.0,109870.0,2.52590589]
["bitfinex-derivatives","BTCF0:USTF0",1751573932852,0.41187106,109880.0,109870.0,2.43509318]
["bitfinex-derivatives","BTCF0:USTF0",1751573933647,0.41187106,109880.0,109870.0,1.60833318]
["bitfinex-derivatives","BTCF0:USTF0",1751573933857,0.59381016,109880.0,109870.0,2.43509318]
["bitfinex-derivatives","BTCF0:USTF0",1751573934359,0.90688122,109880.0,109870.0,1.29526212]
["bitfinex-derivatives","BTCF0:USTF0",1751573934561,0.90688122,109880.0,109870.0,0.66447948]
["bitfinex-derivatives","BTCF0:USTF0",1751573934757,0.90688122,109880.0,109870.0,0.57366677]
["bitfinex-derivatives","BTCF0:USTF0",1751573936160,0.90688122,109880.0,109870.0,0.55549775]
["bitfinex-derivatives","BTCF0:USTF0",1751573948473,0.90688122,109880.0,109870.0,0.50103305]
["bitfinex-derivatives","BTCF0:USTF0",1751573951270,0.2807391,109880.0,109870.0,0.81410411]
["bitfinex-derivatives","BTCF0:USTF0",1751573951470,0.56161006,109880.0,109870.0,1.17490411]
["bitfinex-derivatives","BTCF0:USTF0",1751573951677,0.37967106,109880.0,109870.0,1.26236881]
["bitfinex-derivatives","BTCF0:USTF0",1751573951877,0.002,109880.0,109870.0,1.32716881]
["bitfinex-derivatives","BTCF0:USTF0",1751573952377,0.002,109880.0,109870.0,2.46699987]
["bitfinex-derivatives","BTCF0:USTF0",1751573952570,0.55847696,109900.0,109890.0,0.1819225]
["bitfinex-derivatives","BTCF0:USTF0",1751573952775,0.55847696,109900.0,109890.0,1.15579356]
["bitfinex-derivatives","BTCF0:USTF0",1751573952776,0.59117696,109900.0,109890.0,1.15579356]
["bitfinex-derivatives","BTCF0:USTF0",1751573952977,0.59117696,109900.0,109890.0,1.18819356]
["bitfinex-derivatives","BTCF0:USTF0",1751573953178,0.59117696,109900.0,109890.0,1.21979356]
["bitfinex-derivatives","BTCF0:USTF0",1751573953677,0.59617696,109900.0,109890.0,1.21979356]
["bitfinex-derivatives","BTCF0:USTF0",1751573953875,0.56572267,109900.0,109890.0,0.9067225]
["bitfinex-derivatives","BTCF0:USTF0",1751573955780,0.56872267,109900.0,109890.0,0.9067225]
["bitfinex-derivatives","BTCF0:USTF0",1751573957079,0.5908438,109900.0,109890.0,0.9067225]
["bitfinex-derivatives","BTCF0:USTF0",1751573957784,0.24472703,109900.0,109890.0,0.91602265]
["bitfinex-derivatives","BTCF0:USTF0",1751573957978,0.24472703,109900.0,109890.0,0.94812265]
["bitfinex-derivatives","BTCF0:USTF0",1751573959176,0.2226059,109900.0,109890.0,0.94812265]
["bitfinex-derivatives","BTCF0:USTF0",1751573959480,0.24472756,109900.0,109890.0,0.94812265]
["bitfinex-derivatives","BTCF0:USTF0",1751573959678,0.06282166,109900.0,109890.0,0.94812265]
["bitfinex-derivatives","BTCF0:USTF0",1751573959873,0.2226059,109900.0,109890.0,0.94812265]
["bitfinex-derivatives","BTCF0:USTF0",1751573962477,0.2226059,109900.0,109890.0,1.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1751573962680,0.53562267,109900.0,109890.0,1.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1751573965384,0.2226059,109900.0,109890.0,1.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1751573965584,0.53562267,109900.0,109890.0,1.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1751573965885,0.56632267,109900.0,109890.0,1.0024499]
["bitfinex-derivatives","BTCF0:USTF0",1751573966081,0.56632267,109900.0,109890.0,0.6095499]
["bitfinex-derivatives","BTCF0:USTF0",1751573966279,0.56632267,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573970593,0.56632267,109900.0,109890.0,0.6095499]
["bitfinex-derivatives","BTCF0:USTF0",1751573970789,0.56632267,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573972293,0.38441677,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573972496,0.56632267,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573973092,0.56632267,109900.0,109890.0,0.6095499]
["bitfinex-derivatives","BTCF0:USTF0",1751573973595,0.2533059,109900.0,109890.0,0.6095499]
["bitfinex-derivatives","BTCF0:USTF0",1751573973894,0.56632267,109900.0,109890.0,0.6095499]
["bitfinex-derivatives","BTCF0:USTF0",1751573974094,0.56632267,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573975900,0.87939072,109900.0,109890.0,0.86826506]
["bitfinex-derivatives","BTCF0:USTF0",1751573976598,0.87939072,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573977098,0.90153743,109900.0,109890.0,0.55522265]
["bitfinex-derivatives","BTCF0:USTF0",1751573979798,0.90153743,109900.0,109890.0,0.86826506]
["bitfinex-derivatives","BTCF0:USTF0",1751573980099,0.90153743,109900.0,109890.0,0.92259231]
["bitfinex-derivatives","BTCF0:USTF0",1751573981601,0.90153743,109900.0,109890.0,0.6095499]
["bitfinex-derivatives","BTCF0:USTF0",1751573982698,0.90153743,109900.0,109890.0,0.92259231]
["bitfinex-derivatives","BTCF0:USTF0",1751573985204,0.93293743,109900.0,109890.0,0.92259231]
["bitfinex-derivatives","BTCF0:USTF0",1751573986302,0.40658912,109900.0,109890.0,1.28339231]
["bitfinex-derivatives","BTCF0:USTF0",1751573986606,0.38444241,109900.0,109890.0,1.26216506]
["bitfinex-derivatives","BTCF0:USTF0",1751573988001,0.32104241,109900.0,109890.0,1.33479878]
["bitfinex-derivatives","BTCF0:USTF0",1751573988900,0.35124241,109900.0,109890.0,1.33479878]
["bitfinex-derivatives","BTCF0:USTF0",1751573990209,0.35124241,109900.0,109890.0,1.26216506]
["bitfinex-derivatives","BTCF0:USTF0",1751573990508,0.35124241,109900.0,109890.0,0.94912265]
["bitfinex-derivatives","BTCF0:USTF0",1751573990708,0.35124241,109900.0,109890.0,1.26216506]
["bitfinex-derivatives","BTCF0:USTF0",1751573991409,0.35124241,109900.0,109890.0,1.33479878]
["bitfinex-derivatives","BTCF0:USTF0",1751573991816,0.35124241,109900.0,109890.0,1.26216506]
["bitfinex-derivatives","BTCF0:USTF0",1751573995506,0.35124241,109900.0,109890.0,0.94912265]
["bitfinex-derivatives","BTCF0:USTF0",1751573995815,0.35124241,109900.0,109890.0,1.25286491]
["bitfinex-derivatives","BTCF0:USTF0",1751573996319,0.35124241,109900.0,109890.0,0.9398225]
["bitfinex-derivatives","BTCF0:USTF0",1751573996514,0.35124241,109900.0,109890.0,1.25286491]
["bitfinex-derivatives","BTCF0:USTF0",1751573996913,0.06040078,109900.0,109890.0,1.3072694]
["bitfinex-derivatives","BTCF0:USTF0",1751573997320,0.37344319,109900.0,109890.0,1.3072694]
["bitfinex-derivatives","BTCF0:USTF0",1751573999625,0.37344319,109900.0,109890.0,1.3162572]
["bitfinex-derivatives","BTCF0:USTF0",1751574000426,0.8683915,109900.0,109890.0,1.00321479]
["bitfinex-derivatives","BTCF0:USTF0",1751574001327,0.8683915,109900.0,109890.0,0.97081479]
["bitfinex-derivatives","BTCF0:USTF0",1751574001526,0.8381915,109900.0,109890.0,0.90611479]
["bitfinex-derivatives","BTCF0:USTF0",1751574001920,0.21210668,109900.0,109890.0,0.90611479]
["bitfinex-derivatives","BTCF0:USTF0",1751574002119,0.8381915,109900.0,109890.0,0.90611479]
["bitfinex-derivatives","BTCF0:USTF0",1751574002424,0.8381915,109900.0,109890.0,0.8517103]
["bitfinex-derivatives","BTCF0:USTF0",1751574005527,0.8381915,109900.0,109890.0,1.16475271]
["bitfinex-derivatives","BTCF0:USTF0",1751574006728,0.8381915,109900.0,109890.0,1.2191572]
["bitfinex-derivatives","BTCF0:USTF0",1751574007326,0.8381915,109900.0,109890.0,0.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1751574007524,0.8381915,109900.0,109890.0,1.2191572]
["bitfinex-derivatives","BTCF0:USTF0",1751574008329,0.8381915,109900.0,109890.0,0.8583572]
["bitfinex-derivatives","BTCF0:USTF0",1751574008629,0.81599072,109900.0,109890.0,1.16475271]
["bitfinex-derivatives","BTCF0:USTF0",1751574012319,0.81599072,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574012527,0.50294831,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574012833,0.81599072,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574017635,0.63408482,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574017833,0.32104241,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574018030,0.008,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574018232,0.32104241,109900.0,109890.0,1.23738643]
["bitfinex-derivatives","BTCF0:USTF0",1751574023035,0.32104241,109900.0,109890.0,1.16475271]
["bitfinex-derivatives","BTCF0:USTF0",1751574025131,0.61508515,109920.0,109910.0,0.1818894]
["bitfinex-derivatives","BTCF0:USTF0",1751574025338,0.63719616,109920.0,109910.0,0.81938331]
["bitfinex-derivatives","BTCF0:USTF0",1751574025534,0.59172706,109920.0,109910.0,0.81938331]
["bitfinex-derivatives","BTCF0:USTF0",1751574026945,0.90476947,109920.0,109910.0,0.8671409]
["bitfinex-derivatives","BTCF0:USTF0",1751574027434,0.90976947,109920.0,109910.0,0.8671409]
["bitfinex-derivatives","BTCF0:USTF0",1751574027641,0.28368465,109920.0,109910.0,0.8671409]
["bitfinex-derivatives","BTCF0:USTF0",1751574027845,0.90976947,109920.0,109910.0,0.8671409]
["bitfinex-derivatives","BTCF0:USTF0",1751574028846,0.91276947,109920.0,109910.0,0.8671409]
["bitfinex-derivatives","BTCF0:USTF0",1751574032944,0.91276947,109920.0,109910.0,0.8126894]
["bitfinex-derivatives","BTCF0:USTF0",1751574035646,1.27356947,109920.0,109910.0,0.4518894]
["bitfinex-derivatives","BTCF0:USTF0",1751574036747,1.58661188,109920.0,109910.0,0.4518894]
["bitfinex-derivatives","BTCF0:USTF0",1751574036948,1.27356947,109920.0,109910.0,0.4518894]
["bitfinex-derivatives","BTCF0:USTF0",1751574037542,1.30436947,109920.0,109910.0,0.4518894]
["bitfinex-derivatives","BTCF0:USTF0",1751574039357,0.1818894,109910.0,109900.0,0.2918165]
["bitfinex-derivatives","BTCF0:USTF0",1751574039560,2.08110523,109910.0,109900.0,0.3344515]
["bitfinex-derivatives","BTCF0:USTF0",1751574039857,0.1819225,109890.0,109880.0,0.45396787]
["bitfinex-derivatives","BTCF0:USTF0",1751574040054,0.80800732,109890.0,109880.0,0.63608397]
["bitfinex-derivatives","BTCF0:USTF0",1751574040255,0.90460732,109890.0,109880.0,0.63608397]
["bitfinex-derivatives","BTCF0:USTF0",1751574040455,0.90460732,109890.0,109880.0,0.59060097]
["bitfinex-derivatives","BTCF0:USTF0",1751574041056,0.92670734,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574041258,0.30062252,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574041454,0.92670734,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574041854,0.9269654,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574042258,0.90486538,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574042554,0.61377794,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574042760,0.61477794,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574043259,0.92794938,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574044059,2.11598938,109890.0,109880.0,0.53614947]
["bitfinex-derivatives","BTCF0:USTF0",1751574044261,0.181939,109880.0,109860.0,0.52489864]
["bitfinex-derivatives","BTCF0:USTF0",1751574044454,0.7427032,109880.0,109870.0,0.1819556]
["bitfinex-derivatives","BTCF0:USTF0",1751574044649,0.2142556,109870.0,109860.0,0.98474794]
["bitfinex-derivatives","BTCF0:USTF0",1751574044856,0.55862704,109870.0,109860.0,1.13474794]
["bitfinex-derivatives","BTCF0:USTF0",1751574045057,0.59072704,109870.0,109860.0,1.13474794]
["bitfinex-derivatives","BTCF0:USTF0",1751574045563,0.59072704,109870.0,109860.0,0.52061984]
["bitfinex-derivatives","BTCF0:USTF0",1751574045955,1.77912704,109870.0,109860.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751574046359,1.77912704,109870.0,109860.0,0.5039722]
["bitfinex-derivatives","BTCF0:USTF0",1751574046558,1.77912704,109870.0,109860.0,0.5069722]
["bitfinex-derivatives","BTCF0:USTF0",1751574047063,1.77912704,109870.0,109860.0,0.5039722]
["bitfinex-derivatives","BTCF0:USTF0",1751574047262,1.77912704,109870.0,109860.0,0.5069722]
["bitfinex-derivatives","BTCF0:USTF0",1751574048361,1.77912704,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751574048565,2.09229848,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751574048869,1.8011453,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751574049258,2.11428825,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751574049462,2.09229848,109870.0,109860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751574050666,0.1819887,109850.0,109840.0,0.3672903]
["bitfinex-derivatives","BTCF0:USTF0",1751574050866,0.85596014,109850.0,109840.0,0.5808895]
["bitfinex-derivatives","BTCF0:USTF0",1751574051164,1.78012014,109850.0,109840.0,0.5808895]
["bitfinex-derivatives","BTCF0:USTF0",1751574051566,1.77812014,109850.0,109840.0,0.5808895]
["bitfinex-derivatives","BTCF0:USTF0",1751574051863,1.77812014,109850.0,109840.0,0.5353895]
["bitfinex-derivatives","BTCF0:USTF0",1751574052258,1.77812014,109850.0,109840.0,0.4719895]
["bitfinex-derivatives","BTCF0:USTF0",1751574052458,1.77812014,109850.0,109840.0,0.4759895]
["bitfinex-derivatives","BTCF0:USTF0",1751574052861,1.77812014,109850.0,109840.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1751574053366,1.77812014,109850.0,109840.0,0.3860053]
["bitfinex-derivatives","BTCF0:USTF0",1751574053566,1.77812014,109850.0,109840.0,0.3910053]
["bitfinex-derivatives","BTCF0:USTF0",1751574054366,1.77812014,109850.0,109840.0,0.3880053]
["bitfinex-derivatives","BTCF0:USTF0",1751574054667,1.77812014,109850.0,109840.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1751574054964,1.77812014,109850.0,109840.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1751574056672,1.77812014,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574056967,2.00880014,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574057656,2.08051679,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574058770,1.02227679,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574058964,1.84963679,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574062363,0.70910535,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574062573,0.25170535,109850.0,109840.0,0.3850053]
["bitfinex-derivatives","BTCF0:USTF0",1751574062869,0.61774804,109860.0,109850.0,0.1819887]
["bitfinex-derivatives","BTCF0:USTF0",1751574063070,0.2729766,109860.0,109850.0,0.86836014]
["bitfinex-derivatives","BTCF0:USTF0",1751574063371,3.07861804,109870.0,109860.0,0.1819721]
["bitfinex-derivatives","BTCF0:USTF0",1751574063569,3.07861804,109870.0,109860.0,0.5134721]
["bitfinex-derivatives","BTCF0:USTF0",1751574064072,2.25085804,109870.0,109860.0,0.5134721]
["bitfinex-derivatives","BTCF0:USTF0",1751574064270,0.3184466,109870.0,109860.0,0.5134721]
["bitfinex-derivatives","BTCF0:USTF0",1751574064473,0.63161804,109870.0,109860.0,0.5134721]
["bitfinex-derivatives","BTCF0:USTF0",1751574065366,0.63261804,109870.0,109860.0,0.5134721]
["bitfinex-derivatives","BTCF0:USTF0",1751574066269,0.49614354,109870.0,109860.0,0.5134721]
["bitfinex-derivatives","BTCF0:USTF0",1751574066477,0.49614354,109870.0,109860.0,0.8742721]
["bitfinex-derivatives","BTCF0:USTF0",1751574079381,0.52654354,109870.0,109860.0,0.8742721]
["bitfinex-derivatives","BTCF0:USTF0",1751574087684,0.001,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574087889,0.1829555,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574088082,0.001,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574088483,0.1829555,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574089684,0.001,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574090392,0.1829555,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574091489,0.001,109870.0,109860.0,1.24189504]
["bitfinex-derivatives","BTCF0:USTF0",1751574091692,0.61807274,109890.0,109860.0,1.05096074]
["bitfinex-derivatives","BTCF0:USTF0",1751574091883,0.31097464,109890.0,109880.0,0.5427389]
["bitfinex-derivatives","BTCF0:USTF0",1751574092084,0.02215664,109890.0,109880.0,1.13591034]
["bitfinex-derivatives","BTCF0:USTF0",1751574092293,0.72352564,109900.0,109890.0,0.1819224]
["bitfinex-derivatives","BTCF0:USTF0",1751574092592,0.74568883,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574093695,0.74968883,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574093994,0.75468883,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574094992,0.75468883,109900.0,109890.0,0.8627224]
["bitfinex-derivatives","BTCF0:USTF0",1751574095192,0.75468883,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574097495,0.70920913,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574097895,0.67860913,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574098093,0.65644594,109900.0,109890.0,0.5964224]
["bitfinex-derivatives","BTCF0:USTF0",1751574098293,0.2223186,109900.0,109890.0,0.5964224]
["bitfinex-derivatives","BTCF0:USTF0",1751574098693,0.2223186,109900.0,109890.0,0.9572224]
["bitfinex-derivatives","BTCF0:USTF0",1751574099400,0.1909186,109900.0,109890.0,1.27039384]
["bitfinex-derivatives","BTCF0:USTF0",1751574099591,0.1909186,109900.0,109890.0,0.9572224]
["bitfinex-derivatives","BTCF0:USTF0",1751574100398,0.53629004,109900.0,109890.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1751574100599,0.56879004,109900.0,109890.0,0.9262224]
["bitfinex-derivatives","BTCF0:USTF0",1751574101200,0.56879004,109900.0,109890.0,0.8627224]
["bitfinex-derivatives","BTCF0:USTF0",1751574102097,0.56879004,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574102300,0.009,109900.0,109890.0,1.23689384]
["bitfinex-derivatives","BTCF0:USTF0",1751574102490,0.009,109900.0,109890.0,1.29130096]
["bitfinex-derivatives","BTCF0:USTF0",1751574103095,0.009,109900.0,109890.0,1.23689384]
["bitfinex-derivatives","BTCF0:USTF0",1751574103399,0.009,109900.0,109890.0,1.29130096]
["bitfinex-derivatives","BTCF0:USTF0",1751574115405,0.50407724,109900.0,109890.0,0.91712952]
["bitfinex-derivatives","BTCF0:USTF0",1751574115703,0.56567724,109900.0,109890.0,1.6895224]
["bitfinex-derivatives","BTCF0:USTF0",1751574115907,0.59567724,109900.0,109890.0,1.6895224]
["bitfinex-derivatives","BTCF0:USTF0",1751574116109,0.2825058,109900.0,109890.0,1.6895224]
["bitfinex-derivatives","BTCF0:USTF0",1751574116410,0.59567724,109900.0,109890.0,1.6895224]
["bitfinex-derivatives","BTCF0:USTF0",1751574120308,0.59567724,109900.0,109890.0,1.74392952]
["bitfinex-derivatives","BTCF0:USTF0",1751574121507,0.59567724,109900.0,109890.0,0.91712952]
["bitfinex-derivatives","BTCF0:USTF0",1751574121707,0.59567724,109900.0,109890.0,1.74356952]
["bitfinex-derivatives","BTCF0:USTF0",1751574122412,0.59567724,109900.0,109890.0,0.91712952]
["bitfinex-derivatives","BTCF0:USTF0",1751574122617,0.59567724,109900.0,109890.0,1.74356952]
["bitfinex-derivatives","BTCF0:USTF0",1751574123812,0.95647724,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574127115,0.97866421,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574129119,0.95647724,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574129320,0.97865676,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574130121,0.95647724,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574132423,0.97865646,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574132923,0.97865646,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574133822,0.61785646,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574134022,0.97865646,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574134322,0.97865375,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574135224,0.61785375,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574136324,0.59567724,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574136819,0.61785297,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574138323,0.61785297,109900.0,109890.0,0.55632952]
["bitfinex-derivatives","BTCF0:USTF0",1751574142831,0.61785297,109900.0,109890.0,0.58832952]
["bitfinex-derivatives","BTCF0:USTF0",1751574143331,0.58785297,109900.0,109890.0,0.58832952]
["bitfinex-derivatives","BTCF0:USTF0",1751574143528,0.58785297,109900.0,109890.0,0.94912952]
["bitfinex-derivatives","BTCF0:USTF0",1751574143728,0.58785297,109900.0,109890.0,1.01282952]
["bitfinex-derivatives","BTCF0:USTF0",1751574144129,0.56567724,109900.0,109890.0,1.01282952]
["bitfinex-derivatives","BTCF0:USTF0",1751574145431,0.58777435,109900.0,109890.0,1.01282952]
["bitfinex-derivatives","BTCF0:USTF0",1751574145632,0.55627435,109900.0,109890.0,1.01282952]
["bitfinex-derivatives","BTCF0:USTF0",1751574146030,0.52617435,109900.0,109890.0,1.01282952]
["bitfinex-derivatives","BTCF0:USTF0",1751574146223,0.21300291,109900.0,109890.0,1.32600096]
["bitfinex-derivatives","BTCF0:USTF0",1751574146529,0.1909058,109900.0,109890.0,1.32600096]
["bitfinex-derivatives","BTCF0:USTF0",1751574147931,0.1909058,109900.0,109890.0,1.27159384]
["bitfinex-derivatives","BTCF0:USTF0",1751574149834,0.1909058,109900.0,109890.0,1.34422756]
["bitfinex-derivatives","BTCF0:USTF0",1751574151035,0.1909058,109900.0,109890.0,2.17062756]
["bitfinex-derivatives","BTCF0:USTF0",1751574155742,0.50390425,109900.0,109890.0,2.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1751574158446,0.32199845,109900.0,109890.0,2.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1751574160842,0.50390425,109900.0,109890.0,2.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1751574163047,0.1909058,109900.0,109890.0,2.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1751574163348,0.50390425,109900.0,109890.0,2.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1751574167244,0.53690425,109900.0,109890.0,2.17045457]
["bitfinex-derivatives","BTCF0:USTF0",1751574167846,0.53690425,109900.0,109890.0,1.80965457]
["bitfinex-derivatives","BTCF0:USTF0",1751574168052,0.53690425,109900.0,109890.0,2.53125457]
["bitfinex-derivatives","BTCF0:USTF0",1751574169551,0.53690425,109900.0,109890.0,1.80965457]
["bitfinex-derivatives","BTCF0:USTF0",1751574169752,0.53690425,109900.0,109890.0,2.53125457]
["bitfinex-derivatives","BTCF0:USTF0",1751574170542,0.53690425,109900.0,109890.0,1.80965457]
["bitfinex-derivatives","BTCF0:USTF0",1751574170843,0.53690425,109900.0,109890.0,2.53125457]
["bitfinex-derivatives","BTCF0:USTF0",1751574171753,0.53690425,109900.0,109890.0,2.49855457]
["bitfinex-derivatives","BTCF0:USTF0",1751574171954,0.56890425,109900.0,109890.0,2.49855457]
["bitfinex-derivatives","BTCF0:USTF0",1751574182065,0.56890425,109900.0,109890.0,2.42592085]
["bitfinex-derivatives","BTCF0:USTF0",1751574182562,0.59085661,109900.0,109890.0,2.42592085]
["bitfinex-derivatives","BTCF0:USTF0",1751574183664,0.59085661,109900.0,109890.0,2.1129224]
["bitfinex-derivatives","BTCF0:USTF0",1751574183852,0.59085661,109900.0,109890.0,2.42592085]
["bitfinex-derivatives","BTCF0:USTF0",1751574191066,0.56890425,109900.0,109890.0,2.49855457]
["bitfinex-derivatives","BTCF0:USTF0",1751574193872,0.56890425,109900.0,109890.0,2.18555612]
["bitfinex-derivatives","BTCF0:USTF0",1751574194069,0.56890425,109900.0,109890.0,2.49855457]
["bitfinex-derivatives","BTCF0:USTF0",1751574196973,0.59085761,109900.0,109890.0,2.42592085]
["bitfinex-derivatives","BTCF0:USTF0",1751574198876,0.59085761,109900.0,109890.0,2.1129224]
["bitfinex-derivatives","BTCF0:USTF0",1751574199079,0.59085761,109900.0,109890.0,0.8627224]
["bitfinex-derivatives","BTCF0:USTF0",1751574199080,0.90385606,109900.0,109890.0,0.8627224]
["bitfinex-derivatives","BTCF0:USTF0",1751574199266,1.29565606,109900.0,109890.0,0.5019224]
["bitfinex-derivatives","BTCF0:USTF0",1751574199473,0.1819223,109890.0,109880.0,0.07263372]
["bitfinex-derivatives","BTCF0:USTF0",1751574199672,1.2326192,109890.0,109880.0,0.07263372]
["bitfinex-derivatives","BTCF0:USTF0",1751574199975,1.25471114,109890.0,109880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751574200578,1.25471114,109890.0,109870.0,0.5882373]
["bitfinex-derivatives","BTCF0:USTF0",1751574200579,0.1819389,109880.0,109870.0,0.5882373]
["bitfinex-derivatives","BTCF0:USTF0",1751574200782,0.8701358,109880.0,109870.0,0.98087102]
["bitfinex-derivatives","BTCF0:USTF0",1751574201079,0.9019358,109880.0,109870.0,0.5474373]
["bitfinex-derivatives","BTCF0:USTF0",1751574202077,0.9029358,109880.0,109870.0,0.5474373]
["bitfinex-derivatives","BTCF0:USTF0",1751574202880,0.9039358,109880.0,109870.0,0.5474373]
["bitfinex-derivatives","BTCF0:USTF0",1751574204582,0.181972,109860.0,109850.0,0.18507639]
["bitfinex-derivatives","BTCF0:USTF0",1751574204776,0.8079689,109860.0,109850.0,1.35233207]
["bitfinex-derivatives","BTCF0:USTF0",1751574205078,0.9035689,109860.0,109850.0,0.52621207]
["bitfinex-derivatives","BTCF0:USTF0",1751574205278,0.9035689,109860.0,109850.0,0.83921052]
["bitfinex-derivatives","BTCF0:USTF0",1751574205574,0.9035689,109860.0,109850.0,1.20001052]
["bitfinex-derivatives","BTCF0:USTF0",1751574205779,0.9035689,109860.0,109850.0,0.88901207]
["bitfinex-derivatives","BTCF0:USTF0",1751574206280,0.9035689,109860.0,109850.0,0.89001207]
["bitfinex-derivatives","BTCF0:USTF0",1751574206480,0.59057045,109860.0,109850.0,0.89001207]
["bitfinex-derivatives","BTCF0:USTF0",1751574206680,0.59057045,109860.0,109850.0,0.92111207]
["bitfinex-derivatives","BTCF0:USTF0",1751574206882,0.59057045,109860.0,109850.0,1.23411052]
["bitfinex-derivatives","BTCF0:USTF0",1751574207576,0.59057045,109860.0,109850.0,1.24297324]
["bitfinex-derivatives","BTCF0:USTF0",1751574208682,0.59057045,109860.0,109850.0,0.92997479]
["bitfinex-derivatives","BTCF0:USTF0",1751574208982,0.59057045,109860.0,109850.0,1.24297324]
["bitfinex-derivatives","BTCF0:USTF0",1751574211480,0.55737045,109860.0,109850.0,1.24297324]
["bitfinex-derivatives","BTCF0:USTF0",1751574212582,0.55737045,109860.0,109850.0,1.22423057]
["bitfinex-derivatives","BTCF0:USTF0",1751574213084,0.8703689,109860.0,109850.0,1.22423057]
["bitfinex-derivatives","BTCF0:USTF0",1751574215979,0.8703689,109860.0,109850.0,0.9023694]
["bitfinex-derivatives","BTCF0:USTF0",1751574219488,0.8703689,109860.0,109850.0,1.21536785]
["bitfinex-derivatives","BTCF0:USTF0",1751574219786,0.8703689,109860.0,109850.0,0.9023694]
["bitfinex-derivatives","BTCF0:USTF0",1751574220388,0.8703689,109860.0,109850.0,0.95669086]
["bitfinex-derivatives","BTCF0:USTF0",1751574220889,0.244372,109860.0,109850.0,0.95669086]
["bitfinex-derivatives","BTCF0:USTF0",1751574221087,0.8703689,109860.0,109850.0,0.95669086]
["bitfinex-derivatives","BTCF0:USTF0",1751574221386,0.8703689,109860.0,109850.0,0.9023694]
["bitfinex-derivatives","BTCF0:USTF0",1751574222991,0.8703689,109860.0,109850.0,1.21536785]
["bitfinex-derivatives","BTCF0:USTF0",1751574228191,0.8925104,109860.0,109850.0,0.9023694]
["bitfinex-derivatives","BTCF0:USTF0",1751574228392,0.8925104,109860.0,109850.0,1.21536785]
["bitfinex-derivatives","BTCF0:USTF0",1751574228590,0.8703689,109860.0,109850.0,1.26968931]
["bitfinex-derivatives","BTCF0:USTF0",1751574229093,0.8703689,109860.0,109850.0,0.95669086]
["bitfinex-derivatives","BTCF0:USTF0",1751574229391,0.8703689,109860.0,109850.0,0.97479801]
["bitfinex-derivatives","BTCF0:USTF0",1751574229796,0.8703689,109860.0,109850.0,0.9023694]
["bitfinex-derivatives","BTCF0:USTF0",1751574231287,0.8703689,109860.0,109850.0,0.97479801]
["bitfinex-derivatives","BTCF0:USTF0",1751574232498,0.8703689,109860.0,109850.0,1.00659801]
["bitfinex-derivatives","BTCF0:USTF0",1751574233992,0.8703689,109860.0,109850.0,1.31959646]
["bitfinex-derivatives","BTCF0:USTF0",1751574235997,0.8703689,109860.0,109850.0,1.00659801]
["bitfinex-derivatives","BTCF0:USTF0",1751574236295,0.89249731,109860.0,109850.0,0.98872663]
["bitfinex-derivatives","BTCF0:USTF0",1751574243392,0.02212841,109860.0,109850.0,1.33402508]
["bitfinex-derivatives","BTCF0:USTF0",1751574243595,0.02212841,109860.0,109850.0,1.27946785]
["bitfinex-derivatives","BTCF0:USTF0",1751574243791,1.35414675,109870.0,109860.0,0.181972]
["bitfinex-derivatives","BTCF0:USTF0",1751574243998,1.37627363,109870.0,109860.0,1.30681406]
["bitfinex-derivatives","BTCF0:USTF0",1751574244702,1.34317363,109870.0,109860.0,1.30681406]
["bitfinex-derivatives","BTCF0:USTF0",1751574245204,0.51709363,109870.0,109860.0,1.25227045]
["bitfinex-derivatives","BTCF0:USTF0",1751574246202,0.49496675,109870.0,109860.0,1.25227045]
["bitfinex-derivatives","BTCF0:USTF0",1751574248004,0.49496675,109870.0,109860.0,1.32469906]
["bitfinex-derivatives","BTCF0:USTF0",1751574249608,0.49496675,109870.0,109860.0,1.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1751574249908,0.52816675,109870.0,109860.0,1.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1751574251207,0.8411652,109870.0,109860.0,0.91520061]
["bitfinex-derivatives","BTCF0:USTF0",1751574251409,0.9046652,109870.0,109860.0,0.91520061]
["bitfinex-derivatives","BTCF0:USTF0",1751574251911,0.59166675,109870.0,109860.0,0.91520061]
["bitfinex-derivatives","BTCF0:USTF0",1751574253199,0.59166675,109870.0,109860.0,0.97960061]
["bitfinex-derivatives","BTCF0:USTF0",1751574253804,0.56036675,109870.0,109860.0,1.29259906]
["bitfinex-derivatives","BTCF0:USTF0",1751574254011,0.49496675,109870.0,109860.0,1.32589906]
["bitfinex-derivatives","BTCF0:USTF0",1751574255809,0.31299845,109870.0,109860.0,1.32589906]
["bitfinex-derivatives","BTCF0:USTF0",1751574256015,0.49495385,109870.0,109860.0,1.32589906]
["bitfinex-derivatives","BTCF0:USTF0",1751574258917,0.31299845,109870.0,109860.0,1.32589906]
["bitfinex-derivatives","BTCF0:USTF0",1751574259120,0.6337016,109890.0,109860.0,1.68445481]
["bitfinex-derivatives","BTCF0:USTF0",1751574259419,0.6365987,109900.0,109890.0,0.1819223]
["bitfinex-derivatives","BTCF0:USTF0",1751574259420,0.72635555,109900.0,109890.0,0.1819223]
["bitfinex-derivatives","BTCF0:USTF0",1751574259613,1.02945827,109900.0,109890.0,0.8427223]
["bitfinex-derivatives","BTCF0:USTF0",1751574259821,1.02945827,109900.0,109890.0,0.8750223]
["bitfinex-derivatives","BTCF0:USTF0",1751574260020,1.007354,109900.0,109890.0,0.92948083]
["bitfinex-derivatives","BTCF0:USTF0",1751574260818,1.007354,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574261419,1.012354,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574261715,1.016354,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574262019,0.70341382,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574264119,0.70341382,109900.0,109890.0,0.8427223]
["bitfinex-derivatives","BTCF0:USTF0",1751574272220,0.73601382,109900.0,109890.0,0.8427223]
["bitfinex-derivatives","BTCF0:USTF0",1751574272517,0.75805712,109900.0,109890.0,0.8427223]
["bitfinex-derivatives","BTCF0:USTF0",1751574282530,0.73601382,109900.0,109890.0,0.8427223]
["bitfinex-derivatives","BTCF0:USTF0",1751574284132,0.73601382,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574287735,1.04906492,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574288137,1.0711547,109900.0,109890.0,0.89718083]
["bitfinex-derivatives","BTCF0:USTF0",1751574289535,1.0711547,109900.0,109890.0,0.92828083]
["bitfinex-derivatives","BTCF0:USTF0",1751574291636,1.0385547,109900.0,109890.0,0.92828083]
["bitfinex-derivatives","BTCF0:USTF0",1751574291831,1.0385547,109900.0,109890.0,0.95888083]
["bitfinex-derivatives","BTCF0:USTF0",1751574292032,1.0385547,109900.0,109890.0,0.99098083]
["bitfinex-derivatives","BTCF0:USTF0",1751574292535,1.0385547,109900.0,109890.0,0.9365223]
["bitfinex-derivatives","BTCF0:USTF0",1751574292732,1.0076547,109900.0,109890.0,0.9365223]
["bitfinex-derivatives","BTCF0:USTF0",1751574293042,0.9755547,109900.0,109890.0,1.24957621]
["bitfinex-derivatives","BTCF0:USTF0",1751574293243,0.9755547,109900.0,109890.0,1.32200482]
["bitfinex-derivatives","BTCF0:USTF0",1751574293736,0.009,109900.0,109890.0,2.14764482]
["bitfinex-derivatives","BTCF0:USTF0",1751574294836,0.008,109900.0,109890.0,2.14764482]
["bitfinex-derivatives","BTCF0:USTF0",1751574295542,0.003,109900.0,109890.0,2.14764482]
["bitfinex-derivatives","BTCF0:USTF0",1751574295741,0.003,109900.0,109890.0,2.14751688]
["bitfinex-derivatives","BTCF0:USTF0",1751574295742,0.006,109900.0,109890.0,2.14751688]
["bitfinex-derivatives","BTCF0:USTF0",1751574298243,0.006,109900.0,109890.0,2.50831688]
["bitfinex-derivatives","BTCF0:USTF0",1751574299244,0.006,109900.0,109890.0,2.57988208]
["bitfinex-derivatives","BTCF0:USTF0",1751574303250,0.006,109900.0,109890.0,1.85828208]
["bitfinex-derivatives","BTCF0:USTF0",1751574303450,0.006,109900.0,109890.0,2.57988208]
["bitfinex-derivatives","BTCF0:USTF0",1751574306157,0.006,109900.0,109890.0,1.75424208]
["bitfinex-derivatives","BTCF0:USTF0",1751574306457,0.006,109900.0,109890.0,2.57976208]
["bitfinex-derivatives","BTCF0:USTF0",1751574313765,0.006,109900.0,109890.0,2.26683611]
["bitfinex-derivatives","BTCF0:USTF0",1751574313965,0.006,109900.0,109890.0,2.57976208]
["bitfinex-derivatives","BTCF0:USTF0",1751574317765,0.3189815,109900.0,109890.0,2.57981761]
["bitfinex-derivatives","BTCF0:USTF0",1751574321466,0.3495815,109900.0,109890.0,2.57981761]
["bitfinex-derivatives","BTCF0:USTF0",1751574323169,0.3495815,109900.0,109890.0,2.507389]
["bitfinex-derivatives","BTCF0:USTF0",1751574324170,0.3495815,109900.0,109890.0,2.59792477]
["bitfinex-derivatives","BTCF0:USTF0",1751574331778,0.3495815,109900.0,109890.0,2.507389]
["bitfinex-derivatives","BTCF0:USTF0",1751574332978,0.3495815,109900.0,109890.0,2.59792477]
["bitfinex-derivatives","BTCF0:USTF0",1751574340484,0.0366,109900.0,109890.0,2.59792477]
["bitfinex-derivatives","BTCF0:USTF0",1751574342581,0.006,109900.0,109890.0,2.59792477]
["bitfinex-derivatives","BTCF0:USTF0",1751574346594,0.56793089,109920.0,109910.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1751574346595,0.002,109920.0,109910.0,0.1818892]
["bitfinex-derivatives","BTCF0:USTF0",1751574346787,0.3149815,109920.0,109910.0,2.3743833]
["bitfinex-derivatives","BTCF0:USTF0",1751574346988,0.33711686,109920.0,109910.0,2.4689833]
["bitfinex-derivatives","BTCF0:USTF0",1751574347290,0.3149815,109920.0,109910.0,2.4689833]
["bitfinex-derivatives","BTCF0:USTF0",1751574347890,0.3199815,109920.0,109910.0,2.4689833]
["bitfinex-derivatives","BTCF0:USTF0",1751574348294,0.007,109920.0,109910.0,2.4689833]
["bitfinex-derivatives","BTCF0:USTF0",1751574348490,0.3189815,109920.0,109910.0,2.4689833]
["bitfinex-derivatives","BTCF0:USTF0",1751574349287,0.3189815,109920.0,109910.0,2.3963107]
["bitfinex-derivatives","BTCF0:USTF0",1751574350885,0.3229815,109920.0,109910.0,2.3963107]
["bitfinex-derivatives","BTCF0:USTF0",1751574351295,0.3209815,109920.0,109910.0,2.3963107]
["bitfinex-derivatives","BTCF0:USTF0",1751574353302,0.61475757,109940.0,109930.0,0.1818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574353493,0.61475757,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574353494,1.01417095,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574353697,1.01417095,109940.0,109930.0,0.5148561]
["bitfinex-derivatives","BTCF0:USTF0",1751574353899,1.04497095,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574354198,0.41900927,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574354399,1.05197227,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574355198,1.05497227,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574355402,1.03283907,109940.0,109930.0,0.4818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574356395,0.4180815,109940.0,109930.0,0.7948376]
["bitfinex-derivatives","BTCF0:USTF0",1751574356609,0.002,109960.0,109950.0,0.181823]
["bitfinex-derivatives","BTCF0:USTF0",1751574356898,0.0657,109960.0,109950.0,2.00507064]
["bitfinex-derivatives","BTCF0:USTF0",1751574357093,0.3786815,109960.0,109950.0,2.06737064]
["bitfinex-derivatives","BTCF0:USTF0",1751574358309,0.3806815,109960.0,109950.0,2.06737064]
["bitfinex-derivatives","BTCF0:USTF0",1751574358702,0.3806815,109960.0,109950.0,1.75438914]
["bitfinex-derivatives","BTCF0:USTF0",1751574358900,0.3806815,109960.0,109950.0,2.06737064]
["bitfinex-derivatives","BTCF0:USTF0",1751574359305,0.3806815,109960.0,109950.0,2.0130245]
["bitfinex-derivatives","BTCF0:USTF0",1751574359803,0.0677,109960.0,109950.0,1.700043]
["bitfinex-derivatives","BTCF0:USTF0",1751574361307,0.0677,109960.0,109950.0,2.01270621]
["bitfinex-derivatives","BTCF0:USTF0",1751574361899,0.56216971,109960.0,109950.0,0.844023]
["bitfinex-derivatives","BTCF0:USTF0",1751574362211,0.004,109960.0,109950.0,1.15668621]
["bitfinex-derivatives","BTCF0:USTF0",1751574362400,0.07330604,109980.0,109950.0,2.17863542]
["bitfinex-derivatives","BTCF0:USTF0",1751574362604,0.64673401,109980.0,109970.0,0.18179]
["bitfinex-derivatives","BTCF0:USTF0",1751574362809,0.64673401,109980.0,109970.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1751574363104,0.67703401,109980.0,109970.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1751574363291,0.98969722,109980.0,109970.0,0.46179]
["bitfinex-derivatives","BTCF0:USTF0",1751574363494,0.3636079,109970.0,109960.0,0.1818025]
["bitfinex-derivatives","BTCF0:USTF0",1751574363698,1.1207367,109970.0,109960.0,0.4618025]
["bitfinex-derivatives","BTCF0:USTF0",1751574364098,1.1207367,109970.0,109950.0,0.2727271]
["bitfinex-derivatives","BTCF0:USTF0",1751574364099,0.1818065,109960.0,109950.0,0.2727271]
["bitfinex-derivatives","BTCF0:USTF0",1751574364297,0.181823,109950.0,109940.0,0.312742]
["bitfinex-derivatives","BTCF0:USTF0",1751574364500,0.86874942,109950.0,109940.0,0.592742]
["bitfinex-derivatives","BTCF0:USTF0",1751574365106,0.55608621,109950.0,109940.0,0.592742]
["bitfinex-derivatives","BTCF0:USTF0",1751574366009,0.55608621,109950.0,109940.0,0.594742]
["bitfinex-derivatives","BTCF0:USTF0",1751574366309,1.38156621,109950.0,109940.0,0.594742]
["bitfinex-derivatives","BTCF0:USTF0",1751574367510,1.38156621,109950.0,109940.0,0.5492835]
["bitfinex-derivatives","BTCF0:USTF0",1751574368311,1.38156621,109950.0,109940.0,0.5542835]
["bitfinex-derivatives","BTCF0:USTF0",1751574371707,1.38156621,109950.0,109940.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751574371908,1.69422942,109950.0,109940.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1751574372106,2.05502942,109950.0,109940.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751574372309,2.07711386,109950.0,109940.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751574372805,2.05502942,109950.0,109940.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1751574373611,2.30502942,109950.0,109940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751574373816,0.1818396,109940.0,109930.0,0.01879957]
["bitfinex-derivatives","BTCF0:USTF0",1751574374012,0.1818727,109920.0,109910.0,0.05616573]
["bitfinex-derivatives","BTCF0:USTF0",1751574374214,1.99331912,109920.0,109910.0,0.17616573]
["bitfinex-derivatives","BTCF0:USTF0",1751574374410,2.08981912,109920.0,109910.0,0.12181959]
["bitfinex-derivatives","BTCF0:USTF0",1751574374714,2.08981912,109920.0,109910.0,0.17616573]
["bitfinex-derivatives","BTCF0:USTF0",1751574374918,2.08981912,109920.0,109910.0,0.30370879]
["bitfinex-derivatives","BTCF0:USTF0",1751574375416,2.08981912,109920.0,109910.0,0.12181959]
["bitfinex-derivatives","BTCF0:USTF0",1751574375913,2.16256034,109920.0,109910.0,0.30370879]
["bitfinex-derivatives","BTCF0:USTF0",1751574376215,2.16256034,109920.0,109910.0,0.30670879]
["bitfinex-derivatives","BTCF0:USTF0",1751574376615,2.34452034,109920.0,109910.0,0.30670879]
["bitfinex-derivatives","BTCF0:USTF0",1751574377620,2.16256034,109920.0,109910.0,0.30670879]
["bitfinex-derivatives","BTCF0:USTF0",1751574385724,1.84989713,109920.0,109910.0,0.46670879]
["bitfinex-derivatives","BTCF0:USTF0",1751574385923,1.84989713,109920.0,109910.0,0.49830879]
["bitfinex-derivatives","BTCF0:USTF0",1751574390030,2.16256034,109920.0,109910.0,0.49830879]
["bitfinex-derivatives","BTCF0:USTF0",1751574390230,2.39272034,109920.0,109910.0,0.49830879]
["bitfinex-derivatives","BTCF0:USTF0",1751574394340,2.39272034,109920.0,109910.0,0.31641959]
["bitfinex-derivatives","BTCF0:USTF0",1751574394540,2.39272034,109920.0,109910.0,0.28481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574395132,2.39272034,109920.0,109910.0,0.46670879]
["bitfinex-derivatives","BTCF0:USTF0",1751574395435,2.39272034,109920.0,109910.0,0.28481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574399442,2.39272034,109920.0,109910.0,0.46670879]
["bitfinex-derivatives","BTCF0:USTF0",1751574399643,2.39272034,109920.0,109910.0,0.49810879]
["bitfinex-derivatives","BTCF0:USTF0",1751574400146,2.41468269,109920.0,109910.0,0.49810879]
["bitfinex-derivatives","BTCF0:USTF0",1751574403050,2.41468269,109920.0,109910.0,0.31621959]
["bitfinex-derivatives","BTCF0:USTF0",1751574403950,2.41534065,109920.0,109910.0,0.31621959]
["bitfinex-derivatives","BTCF0:USTF0",1751574404153,2.41534065,109920.0,109910.0,0.49810879]
["bitfinex-derivatives","BTCF0:USTF0",1751574405951,2.41534065,109920.0,109910.0,0.31621959]
["bitfinex-derivatives","BTCF0:USTF0",1751574407052,2.41534065,109920.0,109910.0,0.49810879]
["bitfinex-derivatives","BTCF0:USTF0",1751574409048,2.41510065,109920.0,109910.0,0.05621959]
["bitfinex-derivatives","BTCF0:USTF0",1751574410149,2.41510065,109920.0,109910.0,0.02481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574410450,3.08889284,109920.0,109910.0,0.02481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574410752,3.08889284,109920.0,109910.0,0.00481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574412253,1.09467627,109920.0,109910.0,0.02481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574412453,2.77594065,109920.0,109910.0,0.02481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574412960,1.72066065,109920.0,109910.0,0.02481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574413158,2.77598065,109920.0,109910.0,0.11481959]
["bitfinex-derivatives","BTCF0:USTF0",1751574413455,2.77598065,109920.0,109910.0,0.14691959]
["bitfinex-derivatives","BTCF0:USTF0",1751574414554,1.26336065,109920.0,109910.0,0.32880879]
["bitfinex-derivatives","BTCF0:USTF0",1751574414760,2.08860065,109920.0,109910.0,0.88480098]
["bitfinex-derivatives","BTCF0:USTF0",1751574415052,0.58956846,109920.0,109910.0,0.88480098]
["bitfinex-derivatives","BTCF0:USTF0",1751574415258,0.90256065,109920.0,109910.0,0.88480098]
["bitfinex-derivatives","BTCF0:USTF0",1751574415458,0.58956846,109920.0,109910.0,1.24560098]
["bitfinex-derivatives","BTCF0:USTF0",1751574415757,1.72776065,109920.0,109910.0,0.93260879]
["bitfinex-derivatives","BTCF0:USTF0",1751574416359,1.41476846,109920.0,109910.0,1.29994712]
["bitfinex-derivatives","BTCF0:USTF0",1751574417763,1.41467589,109920.0,109910.0,0.98695493]
["bitfinex-derivatives","BTCF0:USTF0",1751574423068,1.39271354,109920.0,109910.0,0.98695493]
["bitfinex-derivatives","BTCF0:USTF0",1751574426369,1.39271354,109920.0,109910.0,0.62615493]
["bitfinex-derivatives","BTCF0:USTF0",1751574426570,1.39271354,109920.0,109910.0,0.98695493]
["bitfinex-derivatives","BTCF0:USTF0",1751574428275,1.07981392,109920.0,109910.0,0.98695493]
["bitfinex-derivatives","BTCF0:USTF0",1751574428465,1.39271354,109920.0,109910.0,0.98695493]
["bitfinex-derivatives","BTCF0:USTF0",1751574428865,1.39271354,109920.0,109910.0,0.95535493]
["bitfinex-derivatives","BTCF0:USTF0",1751574429066,1.39271354,109920.0,109910.0,0.98615493]
["bitfinex-derivatives","BTCF0:USTF0",1751574432369,0.56751354,109920.0,109910.0,0.98615493]
["bitfinex-derivatives","BTCF0:USTF0",1751574432574,0.25461392,109920.0,109910.0,1.26825455]
["bitfinex-derivatives","BTCF0:USTF0",1751574432774,0.25461392,109920.0,109910.0,1.30065455]
["bitfinex-derivatives","BTCF0:USTF0",1751574435374,0.25461392,109920.0,109910.0,1.24630841]
["bitfinex-derivatives","BTCF0:USTF0",1751574435574,0.25461392,109920.0,109910.0,1.31898101]
["bitfinex-derivatives","BTCF0:USTF0",1751574436376,0.25461392,109920.0,109910.0,1.24630841]
["bitfinex-derivatives","BTCF0:USTF0",1751574436579,0.25461392,109920.0,109910.0,1.31898101]
["bitfinex-derivatives","BTCF0:USTF0",1751574437776,0.56748491,109920.0,109910.0,1.31895238]
["bitfinex-derivatives","BTCF0:USTF0",1751574440381,0.56748491,109920.0,109910.0,1.24627978]
["bitfinex-derivatives","BTCF0:USTF0",1751574441181,0.56748491,109920.0,109910.0,1.31895238]
["bitfinex-derivatives","BTCF0:USTF0",1751574441676,0.07274122,109920.0,109910.0,2.14403238]
["bitfinex-derivatives","BTCF0:USTF0",1751574441880,0.31287099,109930.0,109920.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1751574442082,0.31287099,109930.0,109920.0,1.28061629]
["bitfinex-derivatives","BTCF0:USTF0",1751574443187,0.49572709,109930.0,109920.0,1.28061629]
["bitfinex-derivatives","BTCF0:USTF0",1751574443388,0.52822709,109930.0,109920.0,1.28061629]
["bitfinex-derivatives","BTCF0:USTF0",1751574443586,0.52822709,109930.0,109920.0,0.9677453]
["bitfinex-derivatives","BTCF0:USTF0",1751574444186,0.52922709,109930.0,109920.0,0.9677453]
["bitfinex-derivatives","BTCF0:USTF0",1751574444788,0.34737099,109930.0,109920.0,0.9677453]
["bitfinex-derivatives","BTCF0:USTF0",1751574445086,0.52922709,109930.0,109920.0,1.28061629]
["bitfinex-derivatives","BTCF0:USTF0",1751574450690,0.52922709,109930.0,109920.0,1.20794369]
["bitfinex-derivatives","BTCF0:USTF0",1751574452595,0.52922709,109930.0,109920.0,1.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1751574452988,0.34737099,109930.0,109920.0,1.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1751574453188,0.52922709,109930.0,109920.0,1.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1751574454791,0.34737099,109930.0,109920.0,1.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1751574456397,0.0345,109930.0,109920.0,1.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1751574456695,0.31487099,109930.0,109920.0,1.26228599]
["bitfinex-derivatives","BTCF0:USTF0",1751574457896,0.31487099,109930.0,109920.0,1.29388599]
["bitfinex-derivatives","BTCF0:USTF0",1751574462599,0.31487099,109930.0,109920.0,1.31221629]
["bitfinex-derivatives","BTCF0:USTF0",1751574463504,0.31487099,109930.0,109920.0,1.62508728]
["bitfinex-derivatives","BTCF0:USTF0",1751574463903,0.31487099,109930.0,109920.0,1.31221629]
["bitfinex-derivatives","BTCF0:USTF0",1751574465193,0.31487099,109930.0,109920.0,1.62508728]
["bitfinex-derivatives","BTCF0:USTF0",1751574468009,0.002,109930.0,109920.0,1.62508728]
["bitfinex-derivatives","BTCF0:USTF0",1751574468308,0.31487099,109930.0,109920.0,1.62508728]
["bitfinex-derivatives","BTCF0:USTF0",1751574468704,0.002,109930.0,109920.0,1.62508728]
["bitfinex-derivatives","BTCF0:USTF0",1751574468910,0.0663,109940.0,109930.0,0.1818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574468911,0.31287099,109940.0,109930.0,0.1818561]
["bitfinex-derivatives","BTCF0:USTF0",1751574469112,0.31287099,109940.0,109930.0,1.2871518]
["bitfinex-derivatives","BTCF0:USTF0",1751574469413,0.31287099,109940.0,109930.0,1.23272709]
["bitfinex-derivatives","BTCF0:USTF0",1751574469713,0.31287099,109940.0,109930.0,1.30539969]
["bitfinex-derivatives","BTCF0:USTF0",1751574469913,1.1018032,109950.0,109940.0,0.1818396]
["bitfinex-derivatives","BTCF0:USTF0",1751574470107,1.43670083,109950.0,109940.0,1.20993318]
["bitfinex-derivatives","BTCF0:USTF0",1751574470609,0.61042083,109950.0,109940.0,1.20993318]
["bitfinex-derivatives","BTCF0:USTF0",1751574471012,0.61142083,109950.0,109940.0,1.20993318]
["bitfinex-derivatives","BTCF0:USTF0",1751574471211,0.61542083,109950.0,109940.0,0.89706219]
["bitfinex-derivatives","BTCF0:USTF0",1751574471509,0.61542083,109950.0,109940.0,1.20993318]
["bitfinex-derivatives","BTCF0:USTF0",1751574471810,1.44254083,109950.0,109940.0,1.21881981]
["bitfinex-derivatives","BTCF0:USTF0",1751574472310,1.44246083,109950.0,109940.0,1.21881981]
["bitfinex-derivatives","BTCF0:USTF0",1751574473111,0.61542083,109950.0,109940.0,1.21881981]
["bitfinex-derivatives","BTCF0:USTF0",1751574473508,0.61542083,109950.0,109940.0,1.25131981]
["bitfinex-derivatives","BTCF0:USTF0",1751574473708,0.61542083,109950.0,109940.0,0.93844882]
["bitfinex-derivatives","BTCF0:USTF0",1751574475806,0.30254984,109950.0,109940.0,0.93844882]
["bitfinex-derivatives","BTCF0:USTF0",1751574476007,0.61542083,109950.0,109940.0,1.25131981]
["bitfinex-derivatives","BTCF0:USTF0",1751574478006,0.61542093,109950.0,109940.0,1.25131981]
["bitfinex-derivatives","BTCF0:USTF0",1751574478311,0.61542093,109950.0,109940.0,1.19689722]
["bitfinex-derivatives","BTCF0:USTF0",1751574479514,0.61542093,109950.0,109940.0,1.25131981]
["bitfinex-derivatives","BTCF0:USTF0",1751574479709,0.43359763,109950.0,109940.0,1.28421981]
["bitfinex-derivatives","BTCF0:USTF0",1751574479909,0.005,109950.0,109940.0,1.5970908]
["bitfinex-derivatives","BTCF0:USTF0",1751574480110,0.31787099,109950.0,109940.0,1.33376982]
["bitfinex-derivatives","BTCF0:USTF0",1751574481316,0.31387099,109950.0,109940.0,1.33476982]
["bitfinex-derivatives","BTCF0:USTF0",1751574481710,0.31387099,109950.0,109940.0,1.26209722]
["bitfinex-derivatives","BTCF0:USTF0",1751574482014,0.31387099,109950.0,109940.0,1.33476982]
["bitfinex-derivatives","BTCF0:USTF0",1751574482317,0.31387099,109950.0,109940.0,1.26209722]
["bitfinex-derivatives","BTCF0:USTF0",1751574482616,0.31287099,109950.0,109940.0,1.31745296]
["bitfinex-derivatives","BTCF0:USTF0",1751574482817,0.3661238,109960.0,109950.0,0.1818233]
["bitfinex-derivatives","BTCF0:USTF0",1751574483116,0.89087752,109960.0,109950.0,1.13549429]
["bitfinex-derivatives","BTCF0:USTF0",1751574483315,0.89087752,109960.0,109950.0,1.16749429]
["bitfinex-derivatives","BTCF0:USTF0",1751574484016,0.89187752,109960.0,109950.0,1.16749429]
["bitfinex-derivatives","BTCF0:USTF0",1751574484206,0.89187996,109960.0,109950.0,1.16749429]
["bitfinex-derivatives","BTCF0:USTF0",1751574484716,0.89187996,109960.0,109950.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1751574485216,0.244116,109960.0,109950.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1751574485417,0.86985798,109960.0,109950.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1751574485815,0.244116,109960.0,109950.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1751574486017,0.89985798,109960.0,109950.0,0.8546233]
["bitfinex-derivatives","BTCF0:USTF0",1751574487218,0.89985798,109960.0,109950.0,0.8226233]
["bitfinex-derivatives","BTCF0:USTF0",1751574488215,0.89985798,109960.0,109950.0,0.4618233]
["bitfinex-derivatives","BTCF0:USTF0",1751574488418,1.57352897,109960.0,109950.0,0.4618233]
["bitfinex-derivatives","BTCF0:USTF0",1751574488611,1.595546,109960.0,109950.0,0.4618233]
["bitfinex-derivatives","BTCF0:USTF0",1751574489222,1.595546,109960.0,109950.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1751574489425,1.595546,109960.0,109950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751574491826,0.1818225,109950.0,109940.0,0.227285]
["bitfinex-derivatives","BTCF0:USTF0",1751574492128,1.69900448,109950.0,109940.0,0.507285]
["bitfinex-derivatives","BTCF0:USTF0",1751574492626,1.69900448,109950.0,109940.0,0.56164074]
["bitfinex-derivatives","BTCF0:USTF0",1751574493018,1.69900448,109950.0,109940.0,0.56264074]
["bitfinex-derivatives","BTCF0:USTF0",1751574493220,1.69900448,109950.0,109940.0,0.508285]
["bitfinex-derivatives","BTCF0:USTF0",1751574493718,1.69900448,109950.0,109940.0,0.4628253]
["bitfinex-derivatives","BTCF0:USTF0",1751574493918,1.72102933,109950.0,109940.0,0.4628253]
["bitfinex-derivatives","BTCF0:USTF0",1751574494121,1.72102933,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574496429,1.40815834,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574499233,1.40815834,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574502838,1.44135834,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574504448,1.40865834,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574504640,1.40865834,109950.0,109940.0,0.61328104]
["bitfinex-derivatives","BTCF0:USTF0",1751574505243,1.03128735,109950.0,109940.0,0.92615203]
["bitfinex-derivatives","BTCF0:USTF0",1751574505443,0.51671834,109950.0,109940.0,0.92615203]
["bitfinex-derivatives","BTCF0:USTF0",1751574505645,0.51671834,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574512335,0.51671834,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574514248,0.51671724,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574516349,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574517454,0.20384625,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574517753,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574519255,0.51671724,109950.0,109940.0,0.61328104]
["bitfinex-derivatives","BTCF0:USTF0",1751574534267,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574534676,0.20384625,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574534866,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574535175,0.51671724,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574539375,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574539675,0.51671724,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574542177,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574542374,0.51671724,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574544676,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574544876,0.51671724,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574546775,0.51671724,109950.0,109940.0,0.5589253]
["bitfinex-derivatives","BTCF0:USTF0",1751574546970,0.51677048,109950.0,109940.0,0.87179629]
["bitfinex-derivatives","BTCF0:USTF0",1751574549772,0.51677058,109950.0,109940.0,1.28695203]
["bitfinex-derivatives","BTCF0:USTF0",1751574550280,0.02207699,109950.0,109940.0,1.54546728]
["bitfinex-derivatives","BTCF0:USTF0",1751574550474,0.02207699,109950.0,109940.0,1.59982302]
["bitfinex-derivatives","BTCF0:USTF0",1751574551172,0.02207699,109950.0,109940.0,0.97408104]
["bitfinex-derivatives","BTCF0:USTF0",1751574551376,0.02207699,109950.0,109940.0,1.59982302]
["bitfinex-derivatives","BTCF0:USTF0",1751574551575,0.02207699,109950.0,109940.0,2.42870302]
["bitfinex-derivatives","BTCF0:USTF0",1751574551974,0.33494798,109950.0,109940.0,2.42870302]
["bitfinex-derivatives","BTCF0:USTF0",1751574552775,0.02207699,109950.0,109940.0,2.42870302]
["bitfinex-derivatives","BTCF0:USTF0",1751574553882,0.02207699,109950.0,109940.0,1.80296104]
["bitfinex-derivatives","BTCF0:USTF0",1751574554078,0.20389959,109950.0,109940.0,2.11583203]
["bitfinex-derivatives","BTCF0:USTF0",1751574554282,0.51677058,109950.0,109940.0,0.97408104]
["bitfinex-derivatives","BTCF0:USTF0",1751574554483,0.82964157,109950.0,109940.0,0.91148104]
["bitfinex-derivatives","BTCF0:USTF0",1751574554783,0.92832396,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574555379,0.61545297,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574555578,0.92832396,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574556586,1.75928396,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574559886,1.44641297,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574561989,1.44641297,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574562479,1.75928396,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574562774,1.44641297,109950.0,109940.0,0.51818104]
["bitfinex-derivatives","BTCF0:USTF0",1751574565088,1.44641297,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574565486,1.80721297,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574567806,1.80721403,109950.0,109940.0,0.4638253]
["bitfinex-derivatives","BTCF0:USTF0",1751574575408,2.12008502,109950.0,109940.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751574586824,2.12008502,109950.0,109940.0,0.4638391]
["bitfinex-derivatives","BTCF0:USTF0",1751574589525,2.12008502,109950.0,109940.0,0.4946391]
["bitfinex-derivatives","BTCF0:USTF0",1751574594929,2.12008502,109950.0,109940.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1751574595128,2.12008502,109950.0,109940.0,0.4946391]
["bitfinex-derivatives","BTCF0:USTF0",1751574595927,1.28912502,109950.0,109940.0,0.4946391]
["bitfinex-derivatives","BTCF0:USTF0",1751574596127,2.08512502,109950.0,109940.0,0.4946391]
["bitfinex-derivatives","BTCF0:USTF0",1751574596428,2.08512502,109950.0,109940.0,0.5265391]
["bitfinex-derivatives","BTCF0:USTF0",1751574601333,2.08512502,109950.0,109940.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1751574601629,2.08512502,109950.0,109940.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1751574601831,2.11672502,109950.0,109940.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1751574603430,2.11672502,109950.0,109940.0,0.2346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574614136,1.49098304,109950.0,109940.0,0.2346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574614337,1.73935403,109950.0,109940.0,0.4346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574614539,1.73935403,109950.0,109940.0,0.4666388]
["bitfinex-derivatives","BTCF0:USTF0",1751574614741,1.73935403,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574614938,2.05222502,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574618541,2.08502502,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574623446,1.77215403,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574625443,1.41135403,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574625643,1.41135403,109950.0,109940.0,0.55229454]
["bitfinex-derivatives","BTCF0:USTF0",1751574625850,1.34555403,109950.0,109940.0,0.55229454]
["bitfinex-derivatives","BTCF0:USTF0",1751574626250,0.51675403,109950.0,109940.0,0.55229454]
["bitfinex-derivatives","BTCF0:USTF0",1751574626450,1.34471403,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574626750,0.51675403,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574628254,0.20387451,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574628449,0.5167455,109950.0,109940.0,0.4979388]
["bitfinex-derivatives","BTCF0:USTF0",1751574629346,0.82961649,109950.0,109940.0,0.4346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574629541,0.89281649,109950.0,109940.0,0.4346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574629745,0.92371649,109950.0,109940.0,0.4346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574632553,0.89281649,109950.0,109940.0,0.4678388]
["bitfinex-derivatives","BTCF0:USTF0",1751574632756,0.89281649,109950.0,109940.0,0.4991388]
["bitfinex-derivatives","BTCF0:USTF0",1751574637653,0.5799455,109950.0,109940.0,0.4991388]
["bitfinex-derivatives","BTCF0:USTF0",1751574640549,0.89281649,109950.0,109940.0,0.4991388]
["bitfinex-derivatives","BTCF0:USTF0",1751574645057,0.5799455,109950.0,109940.0,0.4991388]
["bitfinex-derivatives","BTCF0:USTF0",1751574646450,0.89281649,109950.0,109940.0,0.4991388]
["bitfinex-derivatives","BTCF0:USTF0",1751574647458,0.5799455,109950.0,109940.0,0.4991388]
["bitfinex-derivatives","BTCF0:USTF0",1751574648354,0.89281649,109950.0,109940.0,0.2791388]
["bitfinex-derivatives","BTCF0:USTF0",1751574648758,1.25361649,109950.0,109940.0,0.2791388]
["bitfinex-derivatives","BTCF0:USTF0",1751574650459,1.25361649,109950.0,109940.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1751574650660,1.28671649,109950.0,109940.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1751574651361,1.28671649,109950.0,109940.0,0.2346388]
["bitfinex-derivatives","BTCF0:USTF0",1751574652260,1.28671649,109950.0,109940.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1751574654664,1.28671649,109950.0,109940.0,0.3446388]
["bitfinex-derivatives","BTCF0:USTF0",1751574656466,2.11395649,109950.0,109940.0,0.3446388]
["bitfinex-derivatives","BTCF0:USTF0",1751574662671,2.11395649,109950.0,109940.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1751574663168,2.11395649,109950.0,109940.0,0.3546388]
["bitfinex-derivatives","BTCF0:USTF0",1751574672376,2.11395649,109950.0,109940.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1751574672577,2.11395649,109950.0,109940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1751574673677,2.11495649,109950.0,109940.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1751574674078,2.11495649,109950.0,109940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751574675774,2.11500982,109950.0,109940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1751574678681,0.1818565,109940.0,109930.0,0.43502074]
["bitfinex-derivatives","BTCF0:USTF0",1751574678883,0.82970372,109940.0,109930.0,0.70502074]
["bitfinex-derivatives","BTCF0:USTF0",1751574679984,0.82970372,109940.0,109930.0,0.70602074]
["bitfinex-derivatives","BTCF0:USTF0",1751574680283,0.82970372,109940.0,109930.0,0.66255274]
["bitfinex-derivatives","BTCF0:USTF0",1751574680479,0.86230372,109940.0,109930.0,0.66255274]
["bitfinex-derivatives","BTCF0:USTF0",1751574680686,0.89500372,109940.0,109930.0,0.66255274]
["bitfinex-derivatives","BTCF0:USTF0",1751574681786,0.90429892,109940.0,109930.0,0.66255274]
["bitfinex-derivatives","BTCF0:USTF0",1751574681985,0.89500372,109940.0,109930.0,0.66255274]
["bitfinex-derivatives","BTCF0:USTF0",1751574685790,0.82970372,109940.0,109930.0,0.66255274]
["bitfinex-derivatives","BTCF0:USTF0",1751574685976,0.82970372,109940.0,109930.0,0.638897]
["bitfinex-derivatives","BTCF0:USTF0",1751574686181,0.82970372,109940.0,109930.0,0.95176799]
["bitfinex-derivatives","BTCF0:USTF0",1751574686684,0.51683273,109940.0,109930.0,0.95176799]
["bitfinex-derivatives","BTCF0:USTF0",1751574688188,0.51683273,109940.0,109930.0,0.92106799]
["bitfinex-derivatives","BTCF0:USTF0",1751574688389,0.51683273,109940.0,109930.0,0.95256799]
["bitfinex-derivatives","BTCF0:USTF0",1751574691690,0.51683273,109940.0,109930.0,0.92106799]
["bitfinex-derivatives","BTCF0:USTF0",1751574691890,0.51683273,109940.0,109930.0,0.95256799]
["bitfinex-derivatives","BTCF0:USTF0",1751574692284,0.82970372,109940.0,109930.0,0.639697]
["bitfinex-derivatives","BTCF0:USTF0",1751574692688,0.82970372,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574695993,0.8296542,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574696495,0.20391222,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574696694,0.8296542,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574699299,0.8296542,109940.0,109930.0,0.639697]
["bitfinex-derivatives","BTCF0:USTF0",1751574704691,0.8296542,109940.0,109930.0,0.95256799]
["bitfinex-derivatives","BTCF0:USTF0",1751574705594,0.8296542,109940.0,109930.0,0.639697]
["bitfinex-derivatives","BTCF0:USTF0",1751574708010,0.8296542,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574710314,0.8625542,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574710609,0.8950542,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574721516,0.89512365,109940.0,109930.0,0.69405274]
["bitfinex-derivatives","BTCF0:USTF0",1751574721917,0.89512365,109940.0,109930.0,0.23922884]
["bitfinex-derivatives","BTCF0:USTF0",1751574722115,0.92712365,109940.0,109930.0,0.23922884]
["bitfinex-derivatives","BTCF0:USTF0",1751574722623,0.92712365,109940.0,109930.0,0.50922884]
["bitfinex-derivatives","BTCF0:USTF0",1751574733316,1.28792365,109940.0,109930.0,0.50922884]
["bitfinex-derivatives","BTCF0:USTF0",1751574734220,1.28792365,109940.0,109930.0,0.24922884]
["bitfinex-derivatives","BTCF0:USTF0",1751574736028,0.1818731,109930.0,109920.0,0.23631034]
["bitfinex-derivatives","BTCF0:USTF0",1751574736228,1.28704025,109930.0,109920.0,0.55631034]
["bitfinex-derivatives","BTCF0:USTF0",1751574737027,1.28704025,109930.0,109920.0,0.55731034]
["bitfinex-derivatives","BTCF0:USTF0",1751574737422,1.28704025,109930.0,109920.0,0.55831034]
["bitfinex-derivatives","BTCF0:USTF0",1751574738331,1.28704025,109930.0,109920.0,0.5038896]
["bitfinex-derivatives","BTCF0:USTF0",1751574738628,2.11352025,109930.0,109920.0,0.5038896]
["bitfinex-derivatives","BTCF0:USTF0",1751574740329,2.11352025,109930.0,109920.0,0.3238896]
["bitfinex-derivatives","BTCF0:USTF0",1751574748334,2.11352025,109930.0,109920.0,0.3567896]
["bitfinex-derivatives","BTCF0:USTF0",1751574749535,2.11352025,109930.0,109920.0,0.2167896]
["bitfinex-derivatives","BTCF0:USTF0",1751574750929,1.80064926,109930.0,109920.0,0.2167896]
["bitfinex-derivatives","BTCF0:USTF0",1751574751130,1.34334926,109930.0,109920.0,0.77126059]
["bitfinex-derivatives","BTCF0:USTF0",1751574751330,0.51686926,109930.0,109920.0,1.16286059]
["bitfinex-derivatives","BTCF0:USTF0",1751574751526,0.49474409,109930.0,109920.0,1.16286059]
["bitfinex-derivatives","BTCF0:USTF0",1751574751725,0.44927149,109940.0,109930.0,0.1818731]
["bitfinex-derivatives","BTCF0:USTF0",1751574751936,0.65358961,109940.0,109930.0,0.4852731]
["bitfinex-derivatives","BTCF0:USTF0",1751574752237,0.9664606,109940.0,109930.0,0.4852731]
["bitfinex-derivatives","BTCF0:USTF0",1751574752838,0.9674606,109940.0,109930.0,0.4852731]
["bitfinex-derivatives","BTCF0:USTF0",1751574754330,0.9684606,109940.0,109930.0,0.4852731]
["bitfinex-derivatives","BTCF0:USTF0",1751574755027,0.9674606,109940.0,109930.0,0.4852731]
["bitfinex-derivatives","BTCF0:USTF0",1751574755226,0.9664606,109940.0,109930.0,0.4862731]
["bitfinex-derivatives","BTCF0:USTF0",1751574760031,0.9664606,109940.0,109930.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1751574760234,1.3272606,109940.0,109930.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1751574760437,1.73703159,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574761633,1.73803159,109940.0,109930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574761841,0.1818731,109930.0,109920.0,0.1818873]
["bitfinex-derivatives","BTCF0:USTF0",1751574762043,1.23201508,109930.0,109920.0,0.4618873]
["bitfinex-derivatives","BTCF0:USTF0",1751574762542,1.23201508,109930.0,109920.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751574762741,1.23201508,109930.0,109920.0,0.4618896]
["bitfinex-derivatives","BTCF0:USTF0",1751574763747,1.25448224,109930.0,109920.0,0.4628896]
["bitfinex-derivatives","BTCF0:USTF0",1751574764545,1.26356917,109930.0,109920.0,0.4628896]
["bitfinex-derivatives","BTCF0:USTF0",1751574768146,2.09016917,109930.0,109920.0,0.4628896]
["bitfinex-derivatives","BTCF0:USTF0",1751574770448,2.09016917,109930.0,109920.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751574770646,0.1818896,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751574770950,1.59986973,109920.0,109910.0,0.01181959]
["bitfinex-derivatives","BTCF0:USTF0",1751574771437,1.67293484,109920.0,109910.0,0.01181959]
["bitfinex-derivatives","BTCF0:USTF0",1751574771843,1.90337484,109920.0,109910.0,0.01281959]
["bitfinex-derivatives","BTCF0:USTF0",1751574772245,1.90337484,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574774955,1.59050385,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574775753,1.59080195,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574776455,2.41740195,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574778651,2.41740195,109920.0,109910.0,0.00581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574779254,2.41740195,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574780458,1.36036195,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574780759,2.41744195,109920.0,109910.0,0.01581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574782058,2.41744195,109920.0,109910.0,0.00581959]
["bitfinex-derivatives","BTCF0:USTF0",1751574788372,1.36036195,109920.0,109910.0,0.38772579]
["bitfinex-derivatives","BTCF0:USTF0",1751574788574,2.41744195,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574788775,0.20435676,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574789065,0.20435676,109920.0,109910.0,0.76204583]
["bitfinex-derivatives","BTCF0:USTF0",1751574789371,0.1818896,109920.0,109910.0,0.81644416]
["bitfinex-derivatives","BTCF0:USTF0",1751574789572,0.1818896,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574793376,0.49490964,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574795069,0.80792968,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574795375,1.19114293,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574795570,1.22434293,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574796276,1.22434293,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574801678,1.25544293,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574802675,0.94242289,109920.0,109910.0,0.50342412]
["bitfinex-derivatives","BTCF0:USTF0",1751574802876,0.94242289,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574806983,1.04242289,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574807783,0.97812289,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574811281,0.61732289,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574811486,0.97812289,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574813185,0.30430285,109920.0,109910.0,0.44902579]
["bitfinex-derivatives","BTCF0:USTF0",1751574813484,0.30430285,109920.0,109910.0,0.80982579]
["bitfinex-derivatives","BTCF0:USTF0",1751574814987,0.1818901,109930.0,109920.0,0.1818922]
["bitfinex-derivatives","BTCF0:USTF0",1751574815188,0.20434641,109930.0,109920.0,1.27221224]
["bitfinex-derivatives","BTCF0:USTF0",1751574815489,0.1818756,109930.0,109920.0,1.40862324]
["bitfinex-derivatives","BTCF0:USTF0",1751574815684,0.1818756,109930.0,109920.0,1.1410747]
["bitfinex-derivatives","BTCF0:USTF0",1751574816789,0.1818756,109930.0,109920.0,1.1420747]
["bitfinex-derivatives","BTCF0:USTF0",1751574821492,0.49489564,109930.0,109920.0,1.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1751574821992,0.55769564,109930.0,109920.0,1.0966032]
["bitfinex-derivatives","BTCF0:USTF0",1751574829799,0.91849564,109930.0,109920.0,0.5483616]
["bitfinex-derivatives","BTCF0:USTF0",1751574829996,1.26451568,109930.0,109920.0,0.5028922]
["bitfinex-derivatives","BTCF0:USTF0",1751574830205,0.97393886,109930.0,109920.0,0.5028922]
["bitfinex-derivatives","BTCF0:USTF0",1751574830503,1.80257886,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574831605,2.1155989,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574832600,1.80257886,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574833001,2.1155989,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574838214,1.80257886,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574845929,2.1155989,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574846624,2.03361886,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574849028,2.39441886,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574851934,2.7074389,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574852531,2.39441886,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574855834,2.70735368,109930.0,109920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751574856424,0.1818922,109920.0,109910.0,0.03401959]
["bitfinex-derivatives","BTCF0:USTF0",1751574856631,1.56706771,109920.0,109910.0,0.03401959]
["bitfinex-derivatives","BTCF0:USTF0",1751574856834,1.59976771,109920.0,109910.0,0.03401959]
["bitfinex-derivatives","BTCF0:USTF0",1751574857632,1.28679028,109920.0,109910.0,0.03501959]
["bitfinex-derivatives","BTCF0:USTF0",1751574857827,1.28679028,109920.0,109910.0,0.21692839]
["bitfinex-derivatives","BTCF0:USTF0",1751574858427,1.28679028,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574859735,1.36128325,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574859934,1.36128325,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574860234,1.37027746,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574860435,1.36128325,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574860637,1.32858325,109920.0,109910.0,0.25132839]
["bitfinex-derivatives","BTCF0:USTF0",1751574860836,1.32858325,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574861139,0.70262839,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574861435,1.29608325,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574863940,1.30513649,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574864140,1.30513649,109920.0,109910.0,0.10271959]
["bitfinex-derivatives","BTCF0:USTF0",1751574864341,1.33573649,109920.0,109910.0,0.10271959]
["bitfinex-derivatives","BTCF0:USTF0",1751574864838,1.33573649,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574867841,1.32668325,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574868031,2.15368325,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574868236,2.16256849,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574869942,2.15368325,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574875148,2.16255759,109920.0,109910.0,0.28462839]
["bitfinex-derivatives","BTCF0:USTF0",1751574885250,2.16255759,109920.0,109910.0,0.33900171]
["bitfinex-derivatives","BTCF0:USTF0",1751574886653,2.16255759,109920.0,109910.0,0.34900171]
["bitfinex-derivatives","BTCF0:USTF0",1751574888453,2.15368325,109920.0,109910.0,0.34900171]
["bitfinex-derivatives","BTCF0:USTF0",1751574888649,2.15368325,109920.0,109910.0,0.12379291]
["bitfinex-derivatives","BTCF0:USTF0",1751574888954,2.18508325,109920.0,109910.0,0.27330161]
["bitfinex-derivatives","BTCF0:USTF0",1751574889153,2.19408019,109920.0,109910.0,0.27330161]
["bitfinex-derivatives","BTCF0:USTF0",1751574890157,2.19408019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574890357,2.19408019,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574890857,2.19408019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574891756,2.19408019,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574891957,2.55488019,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574892453,2.55488019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574893857,2.55488019,109920.0,109910.0,0.21892829]
["bitfinex-derivatives","BTCF0:USTF0",1751574895759,2.55488019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574896261,1.83328019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574896454,2.55488019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574899561,2.55488019,109920.0,109910.0,0.21892819]
["bitfinex-derivatives","BTCF0:USTF0",1751574900661,2.55488019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574901865,1.83328019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574902064,2.55488019,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574903663,2.55486904,109920.0,109910.0,0.21892829]
["bitfinex-derivatives","BTCF0:USTF0",1751574908773,2.55486904,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574909771,2.55486904,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574914080,1.72786904,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574914379,2.55466904,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574914979,2.5456721,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574916286,2.52324003,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574916483,2.54567191,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574916785,2.55465208,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574917774,1.72785208,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574917980,2.55465208,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574918179,1.72785208,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574918381,2.55465208,109920.0,109910.0,0.21892839]
["bitfinex-derivatives","BTCF0:USTF0",1751574919387,2.55465208,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574919584,2.55461208,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574919789,2.55461208,109920.0,109910.0,0.21892819]
["bitfinex-derivatives","BTCF0:USTF0",1751574921099,2.55461208,109920.0,109910.0,0.03701959]
["bitfinex-derivatives","BTCF0:USTF0",1751574923294,0.1819088,109910.0,109900.0,0.11807332]
["bitfinex-derivatives","BTCF0:USTF0",1751574923595,0.1819253,109900.0,109890.0,0.08697332]
["bitfinex-derivatives","BTCF0:USTF0",1751574923897,0.1819253,109900.0,109890.0,0.09709234]
["bitfinex-derivatives","BTCF0:USTF0",1751574923898,2.01787204,109900.0,109890.0,0.09709234]
["bitfinex-derivatives","BTCF0:USTF0",1751574924099,2.08067204,109900.0,109890.0,0.09709234]
["bitfinex-derivatives","BTCF0:USTF0",1751574924598,2.04597204,109900.0,109890.0,0.27903424]
["bitfinex-derivatives","BTCF0:USTF0",1751574924800,2.04597204,109900.0,109890.0,0.34233424]
["bitfinex-derivatives","BTCF0:USTF0",1751574925197,2.01487204,109900.0,109890.0,0.2878419]
["bitfinex-derivatives","BTCF0:USTF0",1751574925499,2.01487204,109900.0,109890.0,0.2918419]
["bitfinex-derivatives","BTCF0:USTF0",1751574928798,2.01487204,109900.0,109890.0,0.2958419]
["bitfinex-derivatives","BTCF0:USTF0",1751574929892,1.38891718,109900.0,109890.0,0.2958419]
["bitfinex-derivatives","BTCF0:USTF0",1751574930092,2.01487204,109900.0,109890.0,0.2958419]
["bitfinex-derivatives","BTCF0:USTF0",1751574938304,1.38891718,109900.0,109890.0,0.2958419]
["bitfinex-derivatives","BTCF0:USTF0",1751574938501,2.01487204,109900.0,109890.0,0.2958419]
["bitfinex-derivatives","BTCF0:USTF0",1751574941707,2.04747204,109900.0,109890.0,0.2958419]
["bitfinex-derivatives","BTCF0:USTF0",1751574945903,2.04747204,109900.0,109890.0,0.2858419]
["bitfinex-derivatives","BTCF0:USTF0",1751574945904,2.07767204,109900.0,109890.0,0.2858419]
["bitfinex-derivatives","BTCF0:USTF0",1751574946106,2.07767204,109900.0,109890.0,0.5258419]
["bitfinex-derivatives","BTCF0:USTF0",1751574951509,1.71687204,109900.0,109890.0,0.5258419]
["bitfinex-derivatives","BTCF0:USTF0",1751574951706,2.07767204,109900.0,109890.0,0.5258419]
["bitfinex-derivatives","BTCF0:USTF0",1751574953908,0.20135718,109900.0,109890.0,0.83881933]
["bitfinex-derivatives","BTCF0:USTF0",1751574954106,0.0454787,109910.0,109900.0,0.1819254]
["bitfinex-derivatives","BTCF0:USTF0",1751574954306,0.02266649,109910.0,109900.0,1.55218026]
["bitfinex-derivatives","BTCF0:USTF0",1751574954607,0.2273757,109920.0,109910.0,0.1819088]
["bitfinex-derivatives","BTCF0:USTF0",1751574954808,0.2273757,109920.0,109910.0,0.87838623]
["bitfinex-derivatives","BTCF0:USTF0",1751574955016,2.763906,109930.0,109920.0,0.1818923]
["bitfinex-derivatives","BTCF0:USTF0",1751574955209,0.679106,109930.0,109920.0,0.89846973]
["bitfinex-derivatives","BTCF0:USTF0",1751574955507,0.679106,109930.0,109920.0,0.5854923]
["bitfinex-derivatives","BTCF0:USTF0",1751574955508,1.81876343,109930.0,109920.0,0.5854923]
["bitfinex-derivatives","BTCF0:USTF0",1751574957211,1.81976343,109930.0,109920.0,0.5854923]
["bitfinex-derivatives","BTCF0:USTF0",1751574959208,1.82076343,109930.0,109920.0,0.5854923]
["bitfinex-derivatives","BTCF0:USTF0",1751574960314,1.82076343,109930.0,109920.0,0.3754923]
["bitfinex-derivatives","BTCF0:USTF0",1751574960516,1.85296343,109930.0,109920.0,0.3453923]
["bitfinex-derivatives","BTCF0:USTF0",1751574960713,1.88306343,109930.0,109920.0,0.3453923]
["bitfinex-derivatives","BTCF0:USTF0",1751574961615,0.1818922,109920.0,109910.0,0.2728474]
["bitfinex-derivatives","BTCF0:USTF0",1751574961808,1.57482449,109920.0,109910.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1751574962014,1.26184706,109920.0,109910.0,0.4619088]
["bitfinex-derivatives","BTCF0:USTF0",1751574963315,1.26184706,109920.0,109910.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1751574963516,1.33579447,109920.0,109910.0,0.4629088]
["bitfinex-derivatives","BTCF0:USTF0",1751574963918,1.33586137,109920.0,109910.0,0.4629088]
["bitfinex-derivatives","BTCF0:USTF0",1751574969721,2.16238137,109920.0,109910.0,0.2329088]
["bitfinex-derivatives","BTCF0:USTF0",1751574969925,0.5426922,109920.0,109910.0,0.49591968]
["bitfinex-derivatives","BTCF0:USTF0",1751574970125,0.5426922,109920.0,109910.0,0.76691968]
["bitfinex-derivatives","BTCF0:USTF0",1751574970524,1.00854638,109930.0,109920.0,0.1818922]
["bitfinex-derivatives","BTCF0:USTF0",1751574970822,1.85770223,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751574971019,1.85770223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574971724,1.85770223,109930.0,109920.0,0.40461532]
["bitfinex-derivatives","BTCF0:USTF0",1751574971930,1.85870223,109930.0,109920.0,0.40461532]
["bitfinex-derivatives","BTCF0:USTF0",1751574972225,1.85970223,109930.0,109920.0,0.40461532]
["bitfinex-derivatives","BTCF0:USTF0",1751574972417,1.85970223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574972821,1.03294223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574978427,0.67214223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574978627,1.03294223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574979425,0.67214223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574979630,1.03294223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574982230,0.67214223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574982430,1.03294223,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574985731,1.03284311,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574987332,0.67204311,109930.0,109920.0,0.3955922]
["bitfinex-derivatives","BTCF0:USTF0",1751574987530,0.67204311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751574987531,1.03284311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751574997236,0.67204311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751574997436,1.03284311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751574999441,0.67204311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751574999639,1.03284311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751575004842,0.67204311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751575005040,1.03284311,109930.0,109920.0,0.3628922]
["bitfinex-derivatives","BTCF0:USTF0",1751575009745,1.03284311,109930.0,109920.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1751575011141,1.37715487,109930.0,109920.0,0.2428922]
["bitfinex-derivatives","BTCF0:USTF0",1751575014951,1.37715487,109930.0,109920.0,0.2628922]
["bitfinex-derivatives","BTCF0:USTF0",1751575019354,1.37715487,109930.0,109920.0,0.2428924]
["bitfinex-derivatives","BTCF0:USTF0",1751575019551,1.37715487,109930.0,109920.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1751575019747,1.37715487,109930.0,109920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1751575019943,1.37715487,109930.0,109920.0,0.2127924]
["bitfinex-derivatives","BTCF0:USTF0",1751575020255,1.37715487,109930.0,109920.0,0.1818924]
["bitfinex-derivatives","BTCF0:USTF0",1751575020453,1.37721207,109930.0,109920.0,0.1818924]
["bitfinex-derivatives","BTCF0:USTF0",1751575023957,0.1818923,109920.0,109910.0,0.83785648]
["bitfinex-derivatives","BTCF0:USTF0",1751575024158,0.83016887,109920.0,109910.0,1.15785648]
["bitfinex-derivatives","BTCF0:USTF0",1751575025258,0.83016887,109920.0,109910.0,1.15885648]
["bitfinex-derivatives","BTCF0:USTF0",1751575034365,0.83016887,109920.0,109910.0,0.7889474]
["bitfinex-derivatives","BTCF0:USTF0",1751575034570,1.25306887,109920.0,109910.0,0.7560474]
["bitfinex-derivatives","BTCF0:USTF0",1751575035271,1.25306887,109920.0,109910.0,0.7892474]
["bitfinex-derivatives","BTCF0:USTF0",1751575035966,1.25306887,109920.0,109910.0,0.79839492]
["bitfinex-derivatives","BTCF0:USTF0",1751575036859,1.25306887,109920.0,109910.0,1.11130668]
["bitfinex-derivatives","BTCF0:USTF0",1751575037064,1.22186887,109920.0,109910.0,1.11130668]
["bitfinex-derivatives","BTCF0:USTF0",1751575037971,1.22186887,109920.0,109910.0,1.10215916]
["bitfinex-derivatives","BTCF0:USTF0",1751575040174,1.22186887,109920.0,109910.0,1.11116476]
["bitfinex-derivatives","BTCF0:USTF0",1751575040875,1.19096887,109920.0,109910.0,1.11116476]
["bitfinex-derivatives","BTCF0:USTF0",1751575047279,0.83016887,109920.0,109910.0,1.11116476]
["bitfinex-derivatives","BTCF0:USTF0",1751575047479,1.19096887,109920.0,109910.0,1.11116476]
["bitfinex-derivatives","BTCF0:USTF0",1751575048183,0.83016887,109920.0,109910.0,1.47196476]
["bitfinex-derivatives","BTCF0:USTF0",1751575048481,0.83016887,109920.0,109910.0,1.159053]
["bitfinex-derivatives","BTCF0:USTF0",1751575050685,0.20434535,109920.0,109910.0,1.47196476]
["bitfinex-derivatives","BTCF0:USTF0",1751575050874,0.41515752,109940.0,109920.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1751575051081,0.5426593,109940.0,109930.0,0.54911346]
["bitfinex-derivatives","BTCF0:USTF0",1751575051279,0.85557106,109940.0,109930.0,0.81608766]
["bitfinex-derivatives","BTCF0:USTF0",1751575051778,0.49477106,109940.0,109930.0,1.23121346]
["bitfinex-derivatives","BTCF0:USTF0",1751575052180,0.49577106,109940.0,109930.0,1.23121346]
["bitfinex-derivatives","BTCF0:USTF0",1751575053179,0.80868282,109940.0,109930.0,0.9183017]
["bitfinex-derivatives","BTCF0:USTF0",1751575053482,0.80868282,109940.0,109930.0,0.5575017]
["bitfinex-derivatives","BTCF0:USTF0",1751575053483,1.17048282,109940.0,109930.0,0.5575017]
["bitfinex-derivatives","BTCF0:USTF0",1751575053684,1.17248282,109940.0,109930.0,0.5575017]
["bitfinex-derivatives","BTCF0:USTF0",1751575054084,1.17248282,109940.0,109930.0,0.5031759]
["bitfinex-derivatives","BTCF0:USTF0",1751575054480,1.17248282,109940.0,109930.0,0.5336759]
["bitfinex-derivatives","BTCF0:USTF0",1751575057083,1.17248282,109940.0,109930.0,0.84658766]
["bitfinex-derivatives","BTCF0:USTF0",1751575058587,1.20318282,109940.0,109930.0,0.84658766]
["bitfinex-derivatives","BTCF0:USTF0",1751575058789,1.20318282,109940.0,109930.0,0.5336759]
["bitfinex-derivatives","BTCF0:USTF0",1751575059784,1.23488282,109940.0,109930.0,0.5336759]
["bitfinex-derivatives","BTCF0:USTF0",1751575063190,1.23488282,109940.0,109930.0,0.84658766]
["bitfinex-derivatives","BTCF0:USTF0",1751575064289,0.89127106,109940.0,109930.0,0.84658766]
["bitfinex-derivatives","BTCF0:USTF0",1751575064490,0.85957106,109940.0,109930.0,0.84658766]
["bitfinex-derivatives","BTCF0:USTF0",1751575067691,0.49877106,109940.0,109930.0,0.84658766]
["bitfinex-derivatives","BTCF0:USTF0",1751575067891,0.49877106,109940.0,109930.0,1.26171346]
["bitfinex-derivatives","BTCF0:USTF0",1751575073193,0.81168282,109940.0,109930.0,1.26171346]
["bitfinex-derivatives","BTCF0:USTF0",1751575073699,0.81168282,109940.0,109930.0,1.20111346]
["bitfinex-derivatives","BTCF0:USTF0",1751575073899,0.90558282,109940.0,109930.0,1.20111346]
["bitfinex-derivatives","BTCF0:USTF0",1751575076893,0.90558282,109940.0,109930.0,0.84031346]
["bitfinex-derivatives","BTCF0:USTF0",1751575077098,1.26638282,109940.0,109930.0,0.84031346]
["bitfinex-derivatives","BTCF0:USTF0",1751575077501,1.26638282,109940.0,109930.0,0.5274017]
["bitfinex-derivatives","BTCF0:USTF0",1751575077800,1.26638282,109940.0,109930.0,0.4962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575078400,1.28780476,109940.0,109930.0,0.4962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575079903,0.92700476,109940.0,109930.0,0.4962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575080091,1.28780476,109940.0,109930.0,0.4962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575081803,1.28780476,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575082606,0.66198124,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575082798,1.28780476,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575084707,2.11372476,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575088912,2.1137393,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575091815,1.7529393,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575092016,2.1137393,109940.0,109930.0,0.2962017]
["bitfinex-derivatives","BTCF0:USTF0",1751575094921,1.48791578,109940.0,109930.0,0.58081346]
["bitfinex-derivatives","BTCF0:USTF0",1751575095229,1.70692754,109940.0,109930.0,0.91331346]
["bitfinex-derivatives","BTCF0:USTF0",1751575095420,1.70692754,109940.0,109930.0,0.94331346]
["bitfinex-derivatives","BTCF0:USTF0",1751575095620,0.88100754,109940.0,109930.0,0.94331346]
["bitfinex-derivatives","BTCF0:USTF0",1751575097623,0.56809578,109940.0,109930.0,0.94331346]
["bitfinex-derivatives","BTCF0:USTF0",1751575097824,0.88100754,109940.0,109930.0,0.94331346]
["bitfinex-derivatives","BTCF0:USTF0",1751575098127,0.02543648,109940.0,109930.0,1.30411346]
["bitfinex-derivatives","BTCF0:USTF0",1751575098323,1.00282828,109960.0,109930.0,2.26098932]
["bitfinex-derivatives","BTCF0:USTF0",1751575098527,0.85753796,109960.0,109950.0,0.49475456]
["bitfinex-derivatives","BTCF0:USTF0",1751575098728,0.49673796,109960.0,109950.0,0.71475456]
["bitfinex-derivatives","BTCF0:USTF0",1751575098928,0.49673796,109960.0,109950.0,0.77825456]
["bitfinex-derivatives","BTCF0:USTF0",1751575099131,0.49673796,109960.0,109950.0,0.81452243]
["bitfinex-derivatives","BTCF0:USTF0",1751575099532,0.49773796,109960.0,109950.0,0.81452243]
["bitfinex-derivatives","BTCF0:USTF0",1751575100130,0.49773796,109960.0,109950.0,0.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1751575100332,0.49973796,109960.0,109950.0,0.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1751575101930,0.50173796,109960.0,109950.0,0.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1751575104036,0.50173796,109960.0,109950.0,0.87790015]
["bitfinex-derivatives","BTCF0:USTF0",1751575107435,0.50173796,109960.0,109950.0,0.82357435]
["bitfinex-derivatives","BTCF0:USTF0",1751575108332,0.81464972,109960.0,109950.0,0.51066259]
["bitfinex-derivatives","BTCF0:USTF0",1751575108637,1.20584972,109960.0,109950.0,0.43811067]
["bitfinex-derivatives","BTCF0:USTF0",1751575108930,0.6103262,109960.0,109950.0,0.43811067]
["bitfinex-derivatives","BTCF0:USTF0",1751575109331,1.23614972,109960.0,109950.0,0.43811067]
["bitfinex-derivatives","BTCF0:USTF0",1751575110837,1.23614972,109960.0,109950.0,0.23811067]
["bitfinex-derivatives","BTCF0:USTF0",1751575111038,1.23614972,109960.0,109950.0,0.47811067]
["bitfinex-derivatives","BTCF0:USTF0",1751575111737,1.23614972,109960.0,109950.0,0.48709795]
["bitfinex-derivatives","BTCF0:USTF0",1751575112139,1.23614972,109960.0,109950.0,0.80000971]
["bitfinex-derivatives","BTCF0:USTF0",1751575113439,1.23614972,109960.0,109950.0,0.83300971]
["bitfinex-derivatives","BTCF0:USTF0",1751575114834,1.23614972,109960.0,109950.0,0.52009795]
["bitfinex-derivatives","BTCF0:USTF0",1751575118342,0.87534972,109960.0,109950.0,0.52009795]
["bitfinex-derivatives","BTCF0:USTF0",1751575120343,0.50173796,109960.0,109950.0,0.83300971]
["bitfinex-derivatives","BTCF0:USTF0",1751575120538,0.50173796,109960.0,109950.0,0.89790971]
["bitfinex-derivatives","BTCF0:USTF0",1751575123745,0.1888262,109960.0,109950.0,0.89790971]
["bitfinex-derivatives","BTCF0:USTF0",1751575124043,0.50173796,109960.0,109950.0,0.89790971]
["bitfinex-derivatives","BTCF0:USTF0",1751575124946,0.50173796,109960.0,109950.0,0.95223551]
["bitfinex-derivatives","BTCF0:USTF0",1751575125946,0.49973796,109960.0,109950.0,0.95223551]
["bitfinex-derivatives","BTCF0:USTF0",1751575126946,0.49873796,109960.0,109950.0,0.95223551]
["bitfinex-derivatives","BTCF0:USTF0",1751575127348,0.49873796,109960.0,109950.0,0.91596764]
["bitfinex-derivatives","BTCF0:USTF0",1751575132948,0.52012065,109960.0,109950.0,0.91596764]
["bitfinex-derivatives","BTCF0:USTF0",1751575133448,0.83303241,109960.0,109950.0,0.91596764]
["bitfinex-derivatives","BTCF0:USTF0",1751575133746,0.83303241,109960.0,109950.0,0.60305588]
["bitfinex-derivatives","BTCF0:USTF0",1751575134148,0.89553241,109960.0,109950.0,0.60305588]
["bitfinex-derivatives","BTCF0:USTF0",1751575134550,0.89553241,109960.0,109950.0,0.57085588]
["bitfinex-derivatives","BTCF0:USTF0",1751575135050,0.89553241,109960.0,109950.0,0.88376764]
["bitfinex-derivatives","BTCF0:USTF0",1751575137956,0.58262065,109960.0,109950.0,0.88376764]
["bitfinex-derivatives","BTCF0:USTF0",1751575138159,0.61472065,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575139258,0.92763241,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575139456,0.83303241,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575139657,0.52012065,109960.0,109950.0,0.88366764]
["bitfinex-derivatives","BTCF0:USTF0",1751575139857,0.52012065,109960.0,109950.0,0.91686764]
["bitfinex-derivatives","BTCF0:USTF0",1751575142347,0.52012065,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575142551,0.61672065,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575143056,0.61672065,109960.0,109950.0,0.53815588]
["bitfinex-derivatives","BTCF0:USTF0",1751575143258,0.61672065,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575144162,0.61672065,109960.0,109950.0,0.53815588]
["bitfinex-derivatives","BTCF0:USTF0",1751575144361,0.61672065,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575145461,0.61672065,109960.0,109950.0,0.53815588]
["bitfinex-derivatives","BTCF0:USTF0",1751575145661,0.61672065,109960.0,109950.0,0.85106764]
["bitfinex-derivatives","BTCF0:USTF0",1751575145962,0.61672065,109960.0,109950.0,0.53815588]
["bitfinex-derivatives","BTCF0:USTF0",1751575146163,1.29043241,109960.0,109950.0,0.4961686]
["bitfinex-derivatives","BTCF0:USTF0",1751575148359,0.92963241,109960.0,109950.0,0.4961686]
["bitfinex-derivatives","BTCF0:USTF0",1751575148562,1.29043241,109960.0,109950.0,0.4961686]
["bitfinex-derivatives","BTCF0:USTF0",1751575153260,0.92963241,109960.0,109950.0,0.4961686]
["bitfinex-derivatives","BTCF0:USTF0",1751575153455,1.29043241,109960.0,109950.0,0.4961686]
["bitfinex-derivatives","BTCF0:USTF0",1751575154555,1.29043241,109960.0,109950.0,0.80908036]
["bitfinex-derivatives","BTCF0:USTF0",1751575155166,1.29043241,109960.0,109950.0,0.4961686]
["bitfinex-derivatives","BTCF0:USTF0",1751575155365,1.29043241,109960.0,109950.0,0.80908036]
["bitfinex-derivatives","BTCF0:USTF0",1751575157167,0.92963241,109960.0,109950.0,0.80908036]
["bitfinex-derivatives","BTCF0:USTF0",1751575158770,1.29043241,109960.0,109950.0,0.80908036]
["bitfinex-derivatives","BTCF0:USTF0",1751575158967,1.29043241,109960.0,109950.0,0.2361686]
["bitfinex-derivatives","BTCF0:USTF0",1751575159173,1.29043241,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575160162,2.11595241,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575161968,1.49012889,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575162276,2.11595241,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575162974,2.09456972,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575163271,1.4687462,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575163478,2.09456972,109960.0,109950.0,0.3061686]
["bitfinex-derivatives","BTCF0:USTF0",1751575163680,2.09456972,109960.0,109950.0,0.61908036]
["bitfinex-derivatives","BTCF0:USTF0",1751575166384,2.09456972,109960.0,109950.0,0.65198036]
["bitfinex-derivatives","BTCF0:USTF0",1751575166786,2.09456972,109960.0,109950.0,0.85198036]
["bitfinex-derivatives","BTCF0:USTF0",1751575166986,1.78165796,109960.0,109950.0,0.85198036]
["bitfinex-derivatives","BTCF0:USTF0",1751575168385,1.78165796,109960.0,109950.0,0.88398036]
["bitfinex-derivatives","BTCF0:USTF0",1751575169987,2.09456972,109960.0,109950.0,0.88398036]
["bitfinex-derivatives","BTCF0:USTF0",1751575171690,2.09456972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575173795,2.09456972,109960.0,109950.0,0.55299942]
["bitfinex-derivatives","BTCF0:USTF0",1751575173988,2.09456972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575174994,2.09456972,109960.0,109950.0,0.55299942]
["bitfinex-derivatives","BTCF0:USTF0",1751575175194,2.09456972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575176992,1.26904972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575177193,2.09456972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575177895,1.73376972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575178089,2.09456972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575181197,1.26904972,109960.0,109950.0,0.55299942]
["bitfinex-derivatives","BTCF0:USTF0",1751575181397,2.09456972,109960.0,109950.0,0.86591118]
["bitfinex-derivatives","BTCF0:USTF0",1751575182296,2.09456972,109960.0,109950.0,0.83391118]
["bitfinex-derivatives","BTCF0:USTF0",1751575183801,2.09456972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575184704,1.26904972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575185005,2.09452972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575186003,1.26904972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575186206,2.09452972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575187008,1.26904972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575187207,2.09452972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575188510,2.09452972,109960.0,109950.0,0.83391118]
["bitfinex-derivatives","BTCF0:USTF0",1751575189512,2.09452972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575189706,1.26904972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575189917,2.09452972,109960.0,109950.0,0.52099942]
["bitfinex-derivatives","BTCF0:USTF0",1751575191314,2.09452972,109960.0,109950.0,0.83391118]
["bitfinex-derivatives","BTCF0:USTF0",1751575191818,2.09452972,109960.0,109950.0,0.88823698]
["bitfinex-derivatives","BTCF0:USTF0",1751575192107,2.09452972,109960.0,109950.0,0.57532522]
["bitfinex-derivatives","BTCF0:USTF0",1751575192911,2.11589638,109960.0,109950.0,0.5390686]
["bitfinex-derivatives","BTCF0:USTF0",1751575195319,0.1818593,109940.0,109930.0,0.09053577]
["bitfinex-derivatives","BTCF0:USTF0",1751575195515,1.21395122,109940.0,109930.0,0.3443759]
["bitfinex-derivatives","BTCF0:USTF0",1751575195821,0.98412005,109940.0,109930.0,0.85728766]
["bitfinex-derivatives","BTCF0:USTF0",1751575196413,1.29703181,109940.0,109930.0,0.88978766]
["bitfinex-derivatives","BTCF0:USTF0",1751575197011,0.98412005,109940.0,109930.0,0.89078766]
["bitfinex-derivatives","BTCF0:USTF0",1751575197223,1.29703181,109940.0,109930.0,0.89278766]
["bitfinex-derivatives","BTCF0:USTF0",1751575197830,1.29703181,109940.0,109930.0,0.90193494]
["bitfinex-derivatives","BTCF0:USTF0",1751575198631,0.61010829,109940.0,109930.0,0.90193494]
["bitfinex-derivatives","BTCF0:USTF0",1751575198826,0.2727801,109950.0,109940.0,0.1818592]
["bitfinex-derivatives","BTCF0:USTF0",1751575199032,0.29472798,109950.0,109940.0,1.19628272]
["bitfinex-derivatives","BTCF0:USTF0",1751575199429,0.29472668,109950.0,109940.0,1.19628272]
["bitfinex-derivatives","BTCF0:USTF0",1751575200830,0.29472668,109950.0,109940.0,0.88337096]
["bitfinex-derivatives","BTCF0:USTF0",1751575201934,0.58569186,109950.0,109940.0,0.88337096]
["bitfinex-derivatives","BTCF0:USTF0",1751575204635,0.2727801,109950.0,109940.0,0.88337096]
["bitfinex-derivatives","BTCF0:USTF0",1751575204830,0.58569186,109950.0,109940.0,0.88337096]
["bitfinex-derivatives","BTCF0:USTF0",1751575212141,0.58569186,109950.0,109940.0,0.5051592]
["bitfinex-derivatives","BTCF0:USTF0",1751575212343,0.67799186,109950.0,109940.0,0.5051592]
["bitfinex-derivatives","BTCF0:USTF0",1751575212841,0.67799186,109950.0,109940.0,0.81807096]
["bitfinex-derivatives","BTCF0:USTF0",1751575213142,0.67799186,109950.0,109940.0,0.5051592]
["bitfinex-derivatives","BTCF0:USTF0",1751575213440,0.67799186,109950.0,109940.0,0.85077096]
["bitfinex-derivatives","BTCF0:USTF0",1751575214943,0.67799186,109950.0,109940.0,0.5051592]
["bitfinex-derivatives","BTCF0:USTF0",1751575215139,0.67799186,109950.0,109940.0,0.4718592]
["bitfinex-derivatives","BTCF0:USTF0",1751575215340,0.67799186,109950.0,109940.0,0.52622052]
["bitfinex-derivatives","BTCF0:USTF0",1751575216043,1.03879186,109950.0,109940.0,0.52622052]
["bitfinex-derivatives","BTCF0:USTF0",1751575216243,1.0607334,109950.0,109940.0,0.52622052]
["bitfinex-derivatives","BTCF0:USTF0",1751575216442,1.0607334,109950.0,109940.0,0.55692052]
["bitfinex-derivatives","BTCF0:USTF0",1751575218746,1.0607334,109950.0,109940.0,0.86983228]
["bitfinex-derivatives","BTCF0:USTF0",1751575219039,1.0296334,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575221548,0.6076334,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575223045,0.29472164,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575223245,0.6076334,109950.0,109940.0,0.87987096]
["bitfinex-derivatives","BTCF0:USTF0",1751575223447,0.6076334,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575223648,0.6076334,109950.0,109940.0,1.24714404]
["bitfinex-derivatives","BTCF0:USTF0",1751575223952,0.6076334,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575228958,0.6076334,109950.0,109940.0,0.62132052]
["bitfinex-derivatives","BTCF0:USTF0",1751575229157,0.6076334,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575231660,0.5621698,109950.0,109940.0,1.24714404]
["bitfinex-derivatives","BTCF0:USTF0",1751575237861,0.24925804,109950.0,109940.0,1.24714404]
["bitfinex-derivatives","BTCF0:USTF0",1751575238060,0.5621698,109950.0,109940.0,1.24714404]
["bitfinex-derivatives","BTCF0:USTF0",1751575238465,0.5621698,109950.0,109940.0,0.62132052]
["bitfinex-derivatives","BTCF0:USTF0",1751575238959,0.5621698,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575244564,0.24925804,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575244760,0.5621698,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575245865,0.24925804,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575246165,0.5621698,109950.0,109940.0,0.93423228]
["bitfinex-derivatives","BTCF0:USTF0",1751575250461,0.5621698,109950.0,109940.0,0.58962052]
["bitfinex-derivatives","BTCF0:USTF0",1751575250667,0.6230698,109950.0,109940.0,0.90253228]
["bitfinex-derivatives","BTCF0:USTF0",1751575252570,0.31015804,109950.0,109940.0,0.90253228]
["bitfinex-derivatives","BTCF0:USTF0",1751575252766,0.6230698,109950.0,109940.0,0.90253228]
["bitfinex-derivatives","BTCF0:USTF0",1751575253264,0.02194154,109950.0,109940.0,1.57624404]
["bitfinex-derivatives","BTCF0:USTF0",1751575253573,0.002,109960.0,109950.0,0.1818426]
["bitfinex-derivatives","BTCF0:USTF0",1751575253762,0.002,109960.0,109950.0,1.6255186]
["bitfinex-derivatives","BTCF0:USTF0",1751575254066,0.002,109960.0,109950.0,2.39638612]
["bitfinex-derivatives","BTCF0:USTF0",1751575254260,0.002,109960.0,109950.0,2.13788411]
["bitfinex-derivatives","BTCF0:USTF0",1751575254458,0.002,109960.0,109950.0,2.08347436]
["bitfinex-derivatives","BTCF0:USTF0",1751575254858,0.003,109960.0,109950.0,2.08347436]
["bitfinex-derivatives","BTCF0:USTF0",1751575255063,0.004,109960.0,109950.0,2.08347436]
["bitfinex-derivatives","BTCF0:USTF0",1751575255269,0.004,109960.0,109950.0,2.13786345]
["bitfinex-derivatives","BTCF0:USTF0",1751575261779,0.004,109960.0,109950.0,2.45077521]
["bitfinex-derivatives","BTCF0:USTF0",1751575262275,0.004,109960.0,109950.0,2.08347436]
["bitfinex-derivatives","BTCF0:USTF0",1751575263182,0.004,109960.0,109950.0,2.13779559]
["bitfinex-derivatives","BTCF0:USTF0",1751575267285,0.004,109960.0,109950.0,1.82488383]
["bitfinex-derivatives","BTCF0:USTF0",1751575267485,0.004,109960.0,109950.0,2.13779559]
["bitfinex-derivatives","BTCF0:USTF0",1751575274783,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575274988,0.004,109960.0,109950.0,2.13755559]
["bitfinex-derivatives","BTCF0:USTF0",1751575275288,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575275490,0.004,109960.0,109950.0,2.13755559]
["bitfinex-derivatives","BTCF0:USTF0",1751575275989,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575276192,0.004,109960.0,109950.0,2.13755559]
["bitfinex-derivatives","BTCF0:USTF0",1751575276882,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575277083,0.004,109960.0,109950.0,2.13755559]
["bitfinex-derivatives","BTCF0:USTF0",1751575277291,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575277491,0.004,109960.0,109950.0,2.13755559]
["bitfinex-derivatives","BTCF0:USTF0",1751575278793,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575278994,0.004,109960.0,109950.0,2.13755559]
["bitfinex-derivatives","BTCF0:USTF0",1751575279989,0.004,109960.0,109950.0,1.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1751575280195,0.004,109960.0,109950.0,2.13751559]
["bitfinex-derivatives","BTCF0:USTF0",1751575280395,0.1858261,109960.0,109950.0,2.13751559]
["bitfinex-derivatives","BTCF0:USTF0",1751575280595,0.49873786,109960.0,109950.0,2.10641559]
["bitfinex-derivatives","BTCF0:USTF0",1751575280796,0.52913786,109960.0,109950.0,2.10641559]
["bitfinex-derivatives","BTCF0:USTF0",1751575280997,0.0344,109960.0,109950.0,2.10641559]
["bitfinex-derivatives","BTCF0:USTF0",1751575281296,0.34731176,109960.0,109950.0,2.10641559]
["bitfinex-derivatives","BTCF0:USTF0",1751575282185,0.52913786,109960.0,109950.0,2.10641559]
["bitfinex-derivatives","BTCF0:USTF0",1751575283194,0.52913786,109960.0,109950.0,2.12453496]
["bitfinex-derivatives","BTCF0:USTF0",1751575283591,0.0344,109960.0,109950.0,2.12453496]
["bitfinex-derivatives","BTCF0:USTF0",1751575284093,0.2162261,109960.0,109950.0,2.12453496]
["bitfinex-derivatives","BTCF0:USTF0",1751575286800,0.0344,109960.0,109950.0,2.12453496]
["bitfinex-derivatives","BTCF0:USTF0",1751575286994,0.0344,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575287299,0.2162261,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575289897,0.0344,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575290399,0.2162261,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575292405,0.0344,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575293505,0.2162231,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575293903,0.2162231,109960.0,109950.0,1.79473496]
["bitfinex-derivatives","BTCF0:USTF0",1751575294104,0.2162231,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575295912,0.0344,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575296207,0.2162225,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575297501,0.2162225,109960.0,109950.0,1.79473496]
["bitfinex-derivatives","BTCF0:USTF0",1751575297706,0.2162225,109960.0,109950.0,2.15553496]
["bitfinex-derivatives","BTCF0:USTF0",1751575298306,0.2162225,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575299508,0.0344,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575300311,0.52913446,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575301206,0.34731176,109960.0,109950.0,1.8425032]
["bitfinex-derivatives","BTCF0:USTF0",1751575301409,0.34731176,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575303710,0.0344,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575306114,0.004,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575308114,0.004,109960.0,109950.0,2.08297436]
["bitfinex-derivatives","BTCF0:USTF0",1751575313317,0.02616174,109960.0,109950.0,2.13740148]
["bitfinex-derivatives","BTCF0:USTF0",1751575318827,0.02616174,109960.0,109950.0,1.77660148]
["bitfinex-derivatives","BTCF0:USTF0",1751575319125,0.02616174,109960.0,109950.0,2.13740148]
["bitfinex-derivatives","BTCF0:USTF0",1751575319925,0.02616174,109960.0,109950.0,1.82448972]
["bitfinex-derivatives","BTCF0:USTF0",1751575320121,0.02616174,109960.0,109950.0,2.13740148]
["bitfinex-derivatives","BTCF0:USTF0",1751575320829,0.004,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575322124,0.004,109960.0,109950.0,2.46832672]
["bitfinex-derivatives","BTCF0:USTF0",1751575325440,0.004,109960.0,109950.0,2.15541496]
["bitfinex-derivatives","BTCF0:USTF0",1751575326733,1.52006903,109990.0,109960.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1751575326935,0.83152936,109990.0,109980.0,0.80761312]
["bitfinex-derivatives","BTCF0:USTF0",1751575327136,1.14444112,109990.0,109980.0,0.60470136]
["bitfinex-derivatives","BTCF0:USTF0",1751575327334,0.1817896,109980.0,109970.0,1.81556294]
["bitfinex-derivatives","BTCF0:USTF0",1751575327540,0.30115066,109980.0,109970.0,2.04316294]
["bitfinex-derivatives","BTCF0:USTF0",1751575327740,0.61406242,109980.0,109970.0,2.04316294]
["bitfinex-derivatives","BTCF0:USTF0",1751575327934,0.61406242,109980.0,109970.0,0.90245118]
["bitfinex-derivatives","BTCF0:USTF0",1751575328131,0.61406242,109980.0,109970.0,1.21536294]
["bitfinex-derivatives","BTCF0:USTF0",1751575328338,0.61406242,109980.0,109970.0,0.90245118]
["bitfinex-derivatives","BTCF0:USTF0",1751575328635,0.61406242,109980.0,109970.0,1.21536294]
["bitfinex-derivatives","BTCF0:USTF0",1751575329542,0.61506242,109980.0,109970.0,1.21536294]
["bitfinex-derivatives","BTCF0:USTF0",1751575330140,0.61506242,109980.0,109970.0,1.16095236]
["bitfinex-derivatives","BTCF0:USTF0",1751575330542,0.61506242,109980.0,109970.0,1.21536294]
["bitfinex-derivatives","BTCF0:USTF0",1751575330943,0.61506242,109980.0,109970.0,1.22464319]
["bitfinex-derivatives","BTCF0:USTF0",1751575331244,0.61506242,109980.0,109970.0,1.17023261]
["bitfinex-derivatives","BTCF0:USTF0",1751575331943,0.61506242,109980.0,109970.0,0.4872406]
["bitfinex-derivatives","BTCF0:USTF0",1751575332146,0.1818062,109970.0,109960.0,0.34644423]
["bitfinex-derivatives","BTCF0:USTF0",1751575332441,0.60977902,109970.0,109960.0,0.68189983]
["bitfinex-derivatives","BTCF0:USTF0",1751575333840,0.60955889,109970.0,109960.0,0.68189983]
["bitfinex-derivatives","BTCF0:USTF0",1751575335247,0.29686726,109970.0,109960.0,0.68189983]
["bitfinex-derivatives","BTCF0:USTF0",1751575335445,0.60955889,109970.0,109960.0,0.68189983]
["bitfinex-derivatives","BTCF0:USTF0",1751575335746,0.60955889,109970.0,109960.0,0.68289983]
["bitfinex-derivatives","BTCF0:USTF0",1751575336841,0.58739783,109970.0,109960.0,0.68289983]
["bitfinex-derivatives","BTCF0:USTF0",1751575337048,0.60954737,109970.0,109960.0,0.68289983]
["bitfinex-derivatives","BTCF0:USTF0",1751575343148,0.58739783,109970.0,109960.0,0.68289983]
["bitfinex-derivatives","BTCF0:USTF0",1751575349656,0.58739783,109970.0,109960.0,0.62848925]
["bitfinex-derivatives","BTCF0:USTF0",1751575349857,0.2747062,109970.0,109960.0,0.62848925]
["bitfinex-derivatives","BTCF0:USTF0",1751575350052,0.58739783,109970.0,109960.0,0.62848925]
["bitfinex-derivatives","BTCF0:USTF0",1751575350653,0.2747062,109970.0,109960.0,0.62848925]
["bitfinex-derivatives","BTCF0:USTF0",1751575350858,0.58739783,109970.0,109960.0,0.62848925]
["bitfinex-derivatives","BTCF0:USTF0",1751575353859,0.58737975,109970.0,109960.0,0.66088925]
["bitfinex-derivatives","BTCF0:USTF0",1751575354060,0.58737975,109970.0,109960.0,0.9735628]
["bitfinex-derivatives","BTCF0:USTF0",1751575356462,0.2747062,109970.0,109960.0,0.9735628]
["bitfinex-derivatives","BTCF0:USTF0",1751575356661,0.58737975,109970.0,109960.0,0.9735628]
["bitfinex-derivatives","BTCF0:USTF0",1751575358457,0.60936176,109970.0,109960.0,0.9735628]
["bitfinex-derivatives","BTCF0:USTF0",1751575358662,0.60936176,109970.0,109960.0,1.0062628]
["bitfinex-derivatives","BTCF0:USTF0",1751575359265,0.60936176,109970.0,109960.0,1.06070771]
["bitfinex-derivatives","BTCF0:USTF0",1751575360764,0.57716176,109970.0,109960.0,1.06070771]
["bitfinex-derivatives","BTCF0:USTF0",1751575360957,0.51646176,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575367065,0.20378821,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575367268,0.51646176,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575369368,0.20378821,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575369568,0.51646176,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575369765,0.20378821,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575370069,0.51646176,109970.0,109960.0,1.09200771]
["bitfinex-derivatives","BTCF0:USTF0",1751575373663,0.51646176,109970.0,109960.0,1.0375628]
["bitfinex-derivatives","BTCF0:USTF0",1751575374968,0.51646176,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575375372,0.51646492,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575379472,0.20379137,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575379670,0.51646492,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575379867,0.20379137,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575380068,0.51646492,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575381374,0.20379137,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575381576,0.51646492,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575385880,0.20379137,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575386080,0.51646492,109970.0,109960.0,1.09202389]
["bitfinex-derivatives","BTCF0:USTF0",1751575387682,0.51646492,109970.0,109960.0,1.0375628]
["bitfinex-derivatives","BTCF0:USTF0",1751575389892,0.51646492,109970.0,109960.0,1.09200675]
["bitfinex-derivatives","BTCF0:USTF0",1751575390194,0.51646492,109970.0,109960.0,1.4046803]
["bitfinex-derivatives","BTCF0:USTF0",1751575390793,0.51646492,109970.0,109960.0,1.09200675]
["bitfinex-derivatives","BTCF0:USTF0",1751575390994,0.51646492,109970.0,109960.0,1.0375628]
["bitfinex-derivatives","BTCF0:USTF0",1751575391398,0.51646492,109970.0,109960.0,0.72488925]
["bitfinex-derivatives","BTCF0:USTF0",1751575391898,0.51646492,109970.0,109960.0,1.0375628]
["bitfinex-derivatives","BTCF0:USTF0",1751575395603,0.51646492,109970.0,109960.0,1.35023635]
["bitfinex-derivatives","BTCF0:USTF0",1751575395604,0.02198517,109970.0,109960.0,1.35023635]
["bitfinex-derivatives","BTCF0:USTF0",1751575395798,1.45894615,109980.0,109970.0,0.1818063]
["bitfinex-derivatives","BTCF0:USTF0",1751575395999,1.48092883,109980.0,109970.0,0.84611298]
["bitfinex-derivatives","BTCF0:USTF0",1751575396393,0.65280883,109980.0,109970.0,0.84611298]
["bitfinex-derivatives","BTCF0:USTF0",1751575397405,0.65380883,109980.0,109970.0,0.84611298]
["bitfinex-derivatives","BTCF0:USTF0",1751575397705,0.65480883,109980.0,109970.0,0.84611298]
["bitfinex-derivatives","BTCF0:USTF0",1751575400806,0.96748238,109980.0,109970.0,0.84611298]
["bitfinex-derivatives","BTCF0:USTF0",1751575401010,1.39238238,109980.0,109970.0,0.32843943]
["bitfinex-derivatives","BTCF0:USTF0",1751575401205,1.42378238,109980.0,109970.0,0.26843943]
["bitfinex-derivatives","BTCF0:USTF0",1751575401712,1.42378238,109980.0,109970.0,0.23623943]
["bitfinex-derivatives","BTCF0:USTF0",1751575403314,1.42378238,109980.0,109970.0,0.1818063]
["bitfinex-derivatives","BTCF0:USTF0",1751575407015,0.1818063,109970.0,109960.0,0.79890063]
["bitfinex-derivatives","BTCF0:USTF0",1751575407216,0.58046253,109970.0,109960.0,1.11890063]
["bitfinex-derivatives","BTCF0:USTF0",1751575408021,0.58046253,109970.0,109960.0,1.11990063]
["bitfinex-derivatives","BTCF0:USTF0",1751575408612,0.58046253,109970.0,109960.0,1.08820063]
["bitfinex-derivatives","BTCF0:USTF0",1751575411222,0.58046253,109970.0,109960.0,1.0337675]
["bitfinex-derivatives","BTCF0:USTF0",1751575412421,0.58046253,109970.0,109960.0,0.72109395]
["bitfinex-derivatives","BTCF0:USTF0",1751575412624,0.58046253,109970.0,109960.0,1.0337675]
["bitfinex-derivatives","BTCF0:USTF0",1751575413223,0.58046253,109970.0,109960.0,1.08820063]
["bitfinex-derivatives","BTCF0:USTF0",1751575420326,0.26778898,109970.0,109960.0,1.08820063]
["bitfinex-derivatives","BTCF0:USTF0",1751575420526,0.58046253,109970.0,109960.0,1.08820063]
["bitfinex-derivatives","BTCF0:USTF0",1751575423230,0.58046253,109970.0,109960.0,1.11860063]
["bitfinex-derivatives","BTCF0:USTF0",1751575427030,0.51646253,109970.0,109960.0,1.11860063]
["bitfinex-derivatives","BTCF0:USTF0",1751575427428,0.51646253,109970.0,109960.0,1.0641675]
["bitfinex-derivatives","BTCF0:USTF0",1751575428224,0.51646253,109970.0,109960.0,1.11858695]
["bitfinex-derivatives","BTCF0:USTF0",1751575428430,0.51646253,109970.0,109960.0,1.0641675]
["bitfinex-derivatives","BTCF0:USTF0",1751575430436,0.51646253,109970.0,109960.0,1.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1751575437447,0.51646253,109970.0,109960.0,0.82393455]
["bitfinex-derivatives","BTCF0:USTF0",1751575437646,0.51646253,109970.0,109960.0,1.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1751575439246,0.20378898,109970.0,109960.0,1.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1751575439447,0.51646253,109970.0,109960.0,1.1366081]
["bitfinex-derivatives","BTCF0:USTF0",1751575440149,0.51646253,109970.0,109960.0,1.44928165]
["bitfinex-derivatives","BTCF0:USTF0",1751575441347,0.51646253,109970.0,109960.0,1.43126709]
["bitfinex-derivatives","BTCF0:USTF0",1751575441548,0.51646253,109970.0,109960.0,1.11859354]
["bitfinex-derivatives","BTCF0:USTF0",1751575442048,0.51646253,109970.0,109960.0,1.43126709]
["bitfinex-derivatives","BTCF0:USTF0",1751575446749,0.51646253,109970.0,109960.0,1.11859354]
["bitfinex-derivatives","BTCF0:USTF0",1751575447848,0.51646253,109970.0,109960.0,0.80591999]
["bitfinex-derivatives","BTCF0:USTF0",1751575448044,0.51646253,109970.0,109960.0,1.11859354]
["bitfinex-derivatives","BTCF0:USTF0",1751575448246,0.51646253,109970.0,109960.0,1.09927369]
["bitfinex-derivatives","BTCF0:USTF0",1751575449749,0.51646253,109970.0,109960.0,1.00836249]
["bitfinex-derivatives","BTCF0:USTF0",1751575449945,0.51646253,109970.0,109960.0,0.69568894]
["bitfinex-derivatives","BTCF0:USTF0",1751575450247,0.51646253,109970.0,109960.0,1.00836249]
["bitfinex-derivatives","BTCF0:USTF0",1751575451449,0.51646253,109970.0,109960.0,0.95393645]
["bitfinex-derivatives","BTCF0:USTF0",1751575453351,0.51646253,109970.0,109960.0,1.00839089]
["bitfinex-derivatives","BTCF0:USTF0",1751575455351,0.20378898,109970.0,109960.0,1.00839089]
["bitfinex-derivatives","BTCF0:USTF0",1751575455552,0.51646253,109970.0,109960.0,1.00839089]
["bitfinex-derivatives","BTCF0:USTF0",1751575459450,0.57916253,109970.0,109960.0,1.00839089]
["bitfinex-derivatives","BTCF0:USTF0",1751575460151,1.25263608,109970.0,109960.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1751575460350,2.11161608,109970.0,109960.0,0.17545444]
["bitfinex-derivatives","BTCF0:USTF0",1751575460551,0.1818236,109960.0,109950.0,0.1818287]
["bitfinex-derivatives","BTCF0:USTF0",1751575460848,1.28595338,109960.0,109950.0,0.4718287]
["bitfinex-derivatives","BTCF0:USTF0",1751575461753,1.28595338,109960.0,109950.0,0.4728287]
["bitfinex-derivatives","BTCF0:USTF0",1751575461948,1.28595338,109960.0,109950.0,0.4758287]
["bitfinex-derivatives","BTCF0:USTF0",1751575462854,1.28595338,109960.0,109950.0,0.7977811]
["bitfinex-derivatives","BTCF0:USTF0",1751575463346,1.2639707,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575463746,1.2639707,109960.0,109950.0,0.5069287]
["bitfinex-derivatives","BTCF0:USTF0",1751575465456,1.2639707,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575469061,1.28630553,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575471162,0.92550553,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575471364,0.9031707,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575471661,0.92550078,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575472162,0.61282723,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575473160,0.20415368,109960.0,109950.0,0.81960225]
["bitfinex-derivatives","BTCF0:USTF0",1751575473359,0.1818236,109960.0,109950.0,1.21250225]
["bitfinex-derivatives","BTCF0:USTF0",1751575473653,0.1818236,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575473853,0.49449715,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575475260,0.49449715,109960.0,109950.0,0.9299287]
["bitfinex-derivatives","BTCF0:USTF0",1751575475467,0.49449715,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575475966,0.1818236,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575476265,0.49449715,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575477467,0.1818236,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575477667,0.49449715,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575478867,0.1818236,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575479071,0.49449715,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575479259,0.51682732,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575479463,0.51682732,109960.0,109950.0,0.88180225]
["bitfinex-derivatives","BTCF0:USTF0",1751575479761,0.51682732,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575480670,0.51682732,109960.0,109950.0,2.12375063]
["bitfinex-derivatives","BTCF0:USTF0",1751575481264,0.51682732,109960.0,109950.0,1.29699063]
["bitfinex-derivatives","BTCF0:USTF0",1751575481464,0.49449715,109960.0,109950.0,1.29699063]
["bitfinex-derivatives","BTCF0:USTF0",1751575481666,0.1818236,109960.0,109950.0,1.29699063]
["bitfinex-derivatives","BTCF0:USTF0",1751575481968,0.20416114,109960.0,109950.0,1.29699063]
["bitfinex-derivatives","BTCF0:USTF0",1751575484770,0.1818236,109960.0,109950.0,1.29699063]
["bitfinex-derivatives","BTCF0:USTF0",1751575487270,0.1818236,109960.0,109950.0,0.93619063]
["bitfinex-derivatives","BTCF0:USTF0",1751575487473,0.1818236,109960.0,109950.0,1.29699063]
["bitfinex-derivatives","BTCF0:USTF0",1751575489072,0.1818236,109960.0,109950.0,1.24260225]
["bitfinex-derivatives","BTCF0:USTF0",1751575489372,0.1818236,109960.0,109950.0,1.31504285]
["bitfinex-derivatives","BTCF0:USTF0",1751575493075,0.20418023,109960.0,109950.0,1.29704181]
["bitfinex-derivatives","BTCF0:USTF0",1751575499281,0.20418023,109960.0,109950.0,2.12308181]
["bitfinex-derivatives","BTCF0:USTF0",1751575501185,0.20418023,109960.0,109950.0,1.81040826]
["bitfinex-derivatives","BTCF0:USTF0",1751575501380,0.51685378,109960.0,109950.0,2.12308181]
["bitfinex-derivatives","BTCF0:USTF0",1751575503083,0.51691155,109960.0,109950.0,2.12308181]
["bitfinex-derivatives","BTCF0:USTF0",1751575503285,0.51691155,109960.0,109950.0,2.06864225]
["bitfinex-derivatives","BTCF0:USTF0",1751575506988,0.51691155,109960.0,109950.0,0.9299287]
["bitfinex-derivatives","BTCF0:USTF0",1751575507188,0.51691155,109960.0,109950.0,2.06864225]
["bitfinex-derivatives","BTCF0:USTF0",1751575508084,0.49449715,109960.0,109950.0,2.14108285]
["bitfinex-derivatives","BTCF0:USTF0",1751575508587,0.1818236,109960.0,109950.0,2.14108285]
["bitfinex-derivatives","BTCF0:USTF0",1751575508788,0.49449715,109960.0,109950.0,2.14108285]
["bitfinex-derivatives","BTCF0:USTF0",1751575511391,0.1818236,109960.0,109950.0,2.14108285]
["bitfinex-derivatives","BTCF0:USTF0",1751575511686,0.68260345,109970.0,109960.0,0.1818236]
["bitfinex-derivatives","BTCF0:USTF0",1751575511884,0.70502059,109970.0,109960.0,0.79897572]
["bitfinex-derivatives","BTCF0:USTF0",1751575513786,0.70502059,109970.0,109960.0,0.48630217]
["bitfinex-derivatives","BTCF0:USTF0",1751575513991,0.70502059,109970.0,109960.0,0.54897572]
["bitfinex-derivatives","BTCF0:USTF0",1751575515393,0.70502059,109970.0,109960.0,0.23630217]
["bitfinex-derivatives","BTCF0:USTF0",1751575516193,0.70502059,109970.0,109960.0,0.54897572]
["bitfinex-derivatives","BTCF0:USTF0",1751575516493,0.70502059,109970.0,109960.0,0.55897572]
["bitfinex-derivatives","BTCF0:USTF0",1751575517181,0.70502059,109970.0,109960.0,0.50449715]
["bitfinex-derivatives","BTCF0:USTF0",1751575518089,0.70502059,109970.0,109960.0,0.1918236]
["bitfinex-derivatives","BTCF0:USTF0",1751575518287,1.01769414,109970.0,109960.0,0.1918236]
["bitfinex-derivatives","BTCF0:USTF0",1751575518486,1.37849414,109970.0,109960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751575519689,0.1818236,109960.0,109950.0,0.23631247]
["bitfinex-derivatives","BTCF0:USTF0",1751575519889,1.28618784,109960.0,109950.0,0.24631247]
["bitfinex-derivatives","BTCF0:USTF0",1751575520090,2.11406784,109960.0,109950.0,0.24631247]
["bitfinex-derivatives","BTCF0:USTF0",1751575520892,2.11406784,109960.0,109950.0,0.24731247]
["bitfinex-derivatives","BTCF0:USTF0",1751575521882,2.11406784,109960.0,109950.0,0.23731247]
["bitfinex-derivatives","BTCF0:USTF0",1751575522191,2.11406784,109960.0,109950.0,0.23931247]
["bitfinex-derivatives","BTCF0:USTF0",1751575522393,2.11406784,109960.0,109950.0,0.1848339]
["bitfinex-derivatives","BTCF0:USTF0",1751575523194,0.1818401,109950.0,109940.0,0.05447857]
["bitfinex-derivatives","BTCF0:USTF0",1751575523394,1.28470434,109950.0,109940.0,0.05447857]
["bitfinex-derivatives","BTCF0:USTF0",1751575523589,1.42109214,109950.0,109940.0,0.1818566]
["bitfinex-derivatives","BTCF0:USTF0",1751575523788,1.46655574,109950.0,109940.0,0.1818566]
["bitfinex-derivatives","BTCF0:USTF0",1751575524287,1.15388219,109950.0,109940.0,0.1818566]
["bitfinex-derivatives","BTCF0:USTF0",1751575524487,1.16316716,109950.0,109940.0,0.1848566]
["bitfinex-derivatives","BTCF0:USTF0",1751575525094,1.15388219,109950.0,109940.0,0.1848566]
["bitfinex-derivatives","BTCF0:USTF0",1751575525493,1.38420219,109950.0,109940.0,0.1848566]
["bitfinex-derivatives","BTCF0:USTF0",1751575525795,1.38420219,109950.0,109940.0,0.1878566]
["bitfinex-derivatives","BTCF0:USTF0",1751575527792,1.38420219,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751575528097,1.39342543,109950.0,109940.0,0.1878567]
["bitfinex-derivatives","BTCF0:USTF0",1751575534797,1.39342543,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751575534997,1.39342543,109950.0,109940.0,0.1878566]
["bitfinex-derivatives","BTCF0:USTF0",1751575539501,1.39342543,109950.0,109940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751575540704,1.08075188,109950.0,109940.0,0.1878566]
["bitfinex-derivatives","BTCF0:USTF0",1751575540903,1.39342543,109950.0,109940.0,0.1878566]
["bitfinex-derivatives","BTCF0:USTF0",1751575542100,1.38420219,109950.0,109940.0,0.55053015]
["bitfinex-derivatives","BTCF0:USTF0",1751575542403,1.39331537,109950.0,109940.0,0.61103015]
["bitfinex-derivatives","BTCF0:USTF0",1751575542605,1.07152864,109950.0,109940.0,0.61103015]
["bitfinex-derivatives","BTCF0:USTF0",1751575542797,1.38420219,109950.0,109940.0,0.61103015]
["bitfinex-derivatives","BTCF0:USTF0",1751575543002,1.35380219,109950.0,109940.0,0.61103015]
["bitfinex-derivatives","BTCF0:USTF0",1751575543306,1.35380219,109950.0,109940.0,0.64233015]
["bitfinex-derivatives","BTCF0:USTF0",1751575545103,1.28990219,109950.0,109940.0,0.64233015]
["bitfinex-derivatives","BTCF0:USTF0",1751575545607,0.69878219,109950.0,109940.0,1.1450037]
["bitfinex-derivatives","BTCF0:USTF0",1751575545805,1.50448505,109950.0,109940.0,0.83233015]
["bitfinex-derivatives","BTCF0:USTF0",1751575546010,1.50448505,109950.0,109940.0,1.1450037]
["bitfinex-derivatives","BTCF0:USTF0",1751575546402,1.52681753,109950.0,109940.0,1.1450037]
["bitfinex-derivatives","BTCF0:USTF0",1751575547410,1.52681753,109950.0,109940.0,1.19948227]
["bitfinex-derivatives","BTCF0:USTF0",1751575549412,0.34056038,109950.0,109940.0,1.19948227]
["bitfinex-derivatives","BTCF0:USTF0",1751575549821,0.65323393,109950.0,109940.0,1.19948227]
["bitfinex-derivatives","BTCF0:USTF0",1751575555618,0.65323393,109950.0,109940.0,0.57413517]
["bitfinex-derivatives","BTCF0:USTF0",1751575555811,0.65323393,109950.0,109940.0,0.88680872]
["bitfinex-derivatives","BTCF0:USTF0",1751575556012,1.01403393,109950.0,109940.0,0.88680872]
["bitfinex-derivatives","BTCF0:USTF0",1751575556316,1.01403393,109950.0,109940.0,0.54283517]
["bitfinex-derivatives","BTCF0:USTF0",1751575556517,1.07703393,109950.0,109940.0,0.54283517]
["bitfinex-derivatives","BTCF0:USTF0",1751575556812,1.07703393,109950.0,109940.0,0.51233517]
["bitfinex-derivatives","BTCF0:USTF0",1751575557014,1.10763393,109950.0,109940.0,0.51233517]
["bitfinex-derivatives","BTCF0:USTF0",1751575558118,1.10763393,109950.0,109940.0,0.50933517]
["bitfinex-derivatives","BTCF0:USTF0",1751575558319,1.10763393,109950.0,109940.0,0.50833517]
["bitfinex-derivatives","BTCF0:USTF0",1751575561920,1.10763393,109950.0,109940.0,0.47833517]
["bitfinex-derivatives","BTCF0:USTF0",1751575563122,1.10763393,109950.0,109940.0,0.50963517]
["bitfinex-derivatives","BTCF0:USTF0",1751575563829,1.10763393,109950.0,109940.0,0.54223517]
["bitfinex-derivatives","BTCF0:USTF0",1751575564123,1.10763393,109950.0,109940.0,0.85490872]
["bitfinex-derivatives","BTCF0:USTF0",1751575564526,1.10763393,109950.0,109940.0,0.82230872]
["bitfinex-derivatives","BTCF0:USTF0",1751575564730,1.10763393,109950.0,109940.0,0.50963517]
["bitfinex-derivatives","BTCF0:USTF0",1751575567324,1.10763393,109950.0,109940.0,0.47833517]
["bitfinex-derivatives","BTCF0:USTF0",1751575569122,1.42030748,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751575569429,1.10763393,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751575571432,1.10763393,109950.0,109940.0,0.1838567]
["bitfinex-derivatives","BTCF0:USTF0",1751575571819,1.10763393,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751575572931,1.42030748,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751575576429,1.10763393,109950.0,109940.0,0.1838567]
["bitfinex-derivatives","BTCF0:USTF0",1751575579535,1.07703393,109950.0,109940.0,0.54653025]
["bitfinex-derivatives","BTCF0:USTF0",1751575579736,1.07703393,109950.0,109940.0,0.57673025]
["bitfinex-derivatives","BTCF0:USTF0",1751575584141,1.07703393,109950.0,109940.0,0.52673025]
["bitfinex-derivatives","BTCF0:USTF0",1751575584342,1.07703393,109950.0,109940.0,0.2140567]
["bitfinex-derivatives","BTCF0:USTF0",1751575586445,0.76436038,109950.0,109940.0,0.2140567]
["bitfinex-derivatives","BTCF0:USTF0",1751575586744,1.07703393,109950.0,109940.0,0.2140567]
["bitfinex-derivatives","BTCF0:USTF0",1751575587947,1.07703393,109950.0,109940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751575588445,1.10983393,109950.0,109940.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751575590049,1.42250748,109950.0,109940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751575590452,0.1818736,109930.0,109920.0,0.30015437]
["bitfinex-derivatives","BTCF0:USTF0",1751575590647,1.70515963,109930.0,109920.0,0.60015437]
["bitfinex-derivatives","BTCF0:USTF0",1751575590944,1.76625963,109930.0,109920.0,0.60015437]
["bitfinex-derivatives","BTCF0:USTF0",1751575591145,1.8398059,109930.0,109920.0,0.60015437]
["bitfinex-derivatives","BTCF0:USTF0",1751575591445,1.52713235,109930.0,109920.0,0.60015437]
["bitfinex-derivatives","BTCF0:USTF0",1751575591645,1.39248608,109930.0,109920.0,0.91582792]
["bitfinex-derivatives","BTCF0:USTF0",1751575591844,1.70515963,109930.0,109920.0,0.94702792]
["bitfinex-derivatives","BTCF0:USTF0",1751575592046,1.70515963,109930.0,109920.0,0.96011705]
["bitfinex-derivatives","BTCF0:USTF0",1751575592550,1.70515963,109930.0,109920.0,0.95102792]
["bitfinex-derivatives","BTCF0:USTF0",1751575594652,1.70515963,109930.0,109920.0,0.95002792]
["bitfinex-derivatives","BTCF0:USTF0",1751575594855,1.70515963,109930.0,109920.0,0.94902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575596155,1.39248608,109930.0,109920.0,0.94902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575596356,1.70515963,109930.0,109920.0,0.94902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575596653,1.77950329,109930.0,109920.0,0.94902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575598458,1.77950329,109930.0,109920.0,0.64902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575598657,1.77950329,109930.0,109920.0,0.76902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575599358,1.78858965,109930.0,109920.0,0.76902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575600259,1.76625717,109930.0,109920.0,0.76902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575600459,1.76625717,109930.0,109920.0,0.45635437]
["bitfinex-derivatives","BTCF0:USTF0",1751575600660,1.76625717,109930.0,109920.0,0.76902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575600862,1.79655717,109930.0,109920.0,0.76902792]
["bitfinex-derivatives","BTCF0:USTF0",1751575601859,1.79655717,109930.0,109920.0,0.76602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575602061,1.79655717,109930.0,109920.0,0.76702792]
["bitfinex-derivatives","BTCF0:USTF0",1751575602361,1.79655717,109930.0,109920.0,0.76602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575602559,1.79655717,109930.0,109920.0,0.64602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575602959,1.82905717,109930.0,109920.0,0.64602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575603766,1.82905717,109930.0,109920.0,0.66602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575603967,1.81997081,109930.0,109920.0,0.66602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575604662,1.81997081,109930.0,109920.0,0.64602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575604663,1.82889555,109930.0,109920.0,0.64602792]
["bitfinex-derivatives","BTCF0:USTF0",1751575606361,1.82889555,109930.0,109920.0,0.33335437]
["bitfinex-derivatives","BTCF0:USTF0",1751575606658,1.85050952,109930.0,109920.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1751575606861,0.1818902,109920.0,109910.0,0.05629816]
["bitfinex-derivatives","BTCF0:USTF0",1751575607052,1.59682787,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751575607250,1.28415432,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751575608056,1.28415432,109920.0,109910.0,0.00481959]
["bitfinex-derivatives","BTCF0:USTF0",1751575608962,1.28415432,109920.0,109910.0,0.00681959]
["bitfinex-derivatives","BTCF0:USTF0",1751575611158,1.28415432,109920.0,109910.0,0.02103912]
["bitfinex-derivatives","BTCF0:USTF0",1751575615969,1.28415432,109920.0,109910.0,0.02102418]
["bitfinex-derivatives","BTCF0:USTF0",1751575618173,1.28405831,109920.0,109910.0,0.02102418]
["bitfinex-derivatives","BTCF0:USTF0",1751575619169,1.28405831,109920.0,109910.0,0.02103912]
["bitfinex-derivatives","BTCF0:USTF0",1751575625773,1.28405831,109920.0,109910.0,0.01903912]
["bitfinex-derivatives","BTCF0:USTF0",1751575626071,1.28405831,109920.0,109910.0,0.01703912]
["bitfinex-derivatives","BTCF0:USTF0",1751575626271,1.28405831,109920.0,109910.0,0.19894582]
["bitfinex-derivatives","BTCF0:USTF0",1751575626474,1.28405831,109920.0,109910.0,0.26324582]
["bitfinex-derivatives","BTCF0:USTF0",1751575626664,1.28405831,109920.0,109910.0,0.08133912]
["bitfinex-derivatives","BTCF0:USTF0",1751575626870,1.28405831,109920.0,109910.0,0.26324582]
["bitfinex-derivatives","BTCF0:USTF0",1751575628370,1.28405831,109920.0,109910.0,0.08133912]
["bitfinex-derivatives","BTCF0:USTF0",1751575630076,1.28405831,109920.0,109910.0,0.26324582]
["bitfinex-derivatives","BTCF0:USTF0",1751575630277,1.18955831,109920.0,109910.0,0.57591937]
["bitfinex-derivatives","BTCF0:USTF0",1751575630478,2.24771831,109920.0,109910.0,0.60721937]
["bitfinex-derivatives","BTCF0:USTF0",1751575630972,2.24771831,109920.0,109910.0,0.29454582]
["bitfinex-derivatives","BTCF0:USTF0",1751575635990,2.24771831,109920.0,109910.0,0.11263912]
["bitfinex-derivatives","BTCF0:USTF0",1751575637391,2.24771831,109920.0,109910.0,0.29454592]
["bitfinex-derivatives","BTCF0:USTF0",1751575638487,1.62237121,109920.0,109910.0,0.29454592]
["bitfinex-derivatives","BTCF0:USTF0",1751575638687,2.24771831,109920.0,109910.0,0.29454592]
["bitfinex-derivatives","BTCF0:USTF0",1751575641896,2.28001831,109920.0,109910.0,0.29454592]
["bitfinex-derivatives","BTCF0:USTF0",1751575642400,2.28001831,109920.0,109910.0,0.60721947]
["bitfinex-derivatives","BTCF0:USTF0",1751575642590,2.31291831,109920.0,109910.0,0.60721947]
["bitfinex-derivatives","BTCF0:USTF0",1751575642991,2.31291831,109920.0,109910.0,0.42531267]
["bitfinex-derivatives","BTCF0:USTF0",1751575643203,2.31291831,109920.0,109910.0,0.11263912]
["bitfinex-derivatives","BTCF0:USTF0",1751575645500,2.31291831,109920.0,109910.0,0.09841959]
["bitfinex-derivatives","BTCF0:USTF0",1751575647294,2.31319746,109920.0,109910.0,0.09841959]
["bitfinex-derivatives","BTCF0:USTF0",1751575647600,2.31319746,109920.0,109910.0,0.06711959]
["bitfinex-derivatives","BTCF0:USTF0",1751575647798,2.31319746,109920.0,109910.0,0.03391959]
["bitfinex-derivatives","BTCF0:USTF0",1751575647988,2.34479746,109920.0,109910.0,0.03391959]
["bitfinex-derivatives","BTCF0:USTF0",1751575649505,1.71945036,109920.0,109910.0,0.03391959]
["bitfinex-derivatives","BTCF0:USTF0",1751575649802,2.34479746,109920.0,109910.0,0.03391959]
["bitfinex-derivatives","BTCF0:USTF0",1751575656906,2.34479746,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575663011,2.69479746,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575663614,2.06945036,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575663816,2.69479746,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575666414,2.74915498,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575668315,2.69479746,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575669017,1.86747746,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575669316,2.69447746,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751575674218,2.69447746,109920.0,109910.0,0.03391959]
["bitfinex-derivatives","BTCF0:USTF0",1751575675214,1.32396391,109920.0,109910.0,0.21582639]
["bitfinex-derivatives","BTCF0:USTF0",1751575675516,0.55369036,109920.0,109910.0,0.78297851]
["bitfinex-derivatives","BTCF0:USTF0",1751575675714,0.55369036,109920.0,109910.0,0.84737851]
["bitfinex-derivatives","BTCF0:USTF0",1751575675915,0.86636391,109920.0,109910.0,0.84737851]
["bitfinex-derivatives","BTCF0:USTF0",1751575679321,0.86636391,109920.0,109910.0,0.79289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575687731,0.86636391,109920.0,109910.0,0.59289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575687934,1.17901277,109920.0,109910.0,0.59289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575688132,1.17901277,109920.0,109910.0,0.71289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575688427,0.86633922,109920.0,109910.0,0.71289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575688829,1.17901277,109920.0,109910.0,0.71289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575693440,1.1572373,109920.0,109910.0,0.71289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575693635,1.17901349,109920.0,109910.0,0.71289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575694027,0.86633994,109920.0,109910.0,0.71289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575699146,0.55366639,109920.0,109910.0,0.76737851]
["bitfinex-derivatives","BTCF0:USTF0",1751575699751,0.86633994,109920.0,109910.0,0.76737851]
["bitfinex-derivatives","BTCF0:USTF0",1751575701153,0.86633994,109920.0,109910.0,0.89289994]
["bitfinex-derivatives","BTCF0:USTF0",1751575701350,0.86633994,109920.0,109910.0,0.94737851]
["bitfinex-derivatives","BTCF0:USTF0",1751575701749,0.55366639,109920.0,109910.0,0.94737851]
["bitfinex-derivatives","BTCF0:USTF0",1751575701950,0.20366639,109920.0,109910.0,1.62085206]
["bitfinex-derivatives","BTCF0:USTF0",1751575702152,0.20366639,109920.0,109910.0,2.62961206]
["bitfinex-derivatives","BTCF0:USTF0",1751575702354,0.2273571,109930.0,109920.0,0.1818902]
["bitfinex-derivatives","BTCF0:USTF0",1751575702654,0.5973571,109930.0,109920.0,1.60781587]
["bitfinex-derivatives","BTCF0:USTF0",1751575703657,0.5983571,109930.0,109920.0,1.60781587]
["bitfinex-derivatives","BTCF0:USTF0",1751575703858,0.5528872,109930.0,109920.0,1.60781587]
["bitfinex-derivatives","BTCF0:USTF0",1751575704053,0.5528737,109930.0,109920.0,1.60781587]
["bitfinex-derivatives","BTCF0:USTF0",1751575704362,0.5538737,109930.0,109920.0,1.60781587]
["bitfinex-derivatives","BTCF0:USTF0",1751575704857,0.372,109930.0,109920.0,1.60781587]
["bitfinex-derivatives","BTCF0:USTF0",1751575705650,0.272803,109940.0,109930.0,0.1818736]
["bitfinex-derivatives","BTCF0:USTF0",1751575705850,0.2273361,109940.0,109930.0,0.93319915]
["bitfinex-derivatives","BTCF0:USTF0",1751575706855,0.2293361,109940.0,109930.0,0.94219875]
["bitfinex-derivatives","BTCF0:USTF0",1751575707056,0.54500965,109940.0,109930.0,0.88774675]
["bitfinex-derivatives","BTCF0:USTF0",1751575709661,0.54500965,109940.0,109930.0,1.24854675]
["bitfinex-derivatives","BTCF0:USTF0",1751575711761,0.54500965,109940.0,109930.0,0.9358732]
["bitfinex-derivatives","BTCF0:USTF0",1751575711963,0.54500965,109940.0,109930.0,1.24854675]
["bitfinex-derivatives","BTCF0:USTF0",1751575713062,0.60850965,109940.0,109930.0,1.24854675]
["bitfinex-derivatives","BTCF0:USTF0",1751575713364,0.60850965,109940.0,109930.0,2.07522675]
["bitfinex-derivatives","BTCF0:USTF0",1751575713761,0.60850965,109940.0,109930.0,2.04402675]
["bitfinex-derivatives","BTCF0:USTF0",1751575714157,0.60850965,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575714363,0.63010718,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575714862,0.60850965,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575716463,0.60850965,109940.0,109930.0,0.9046732]
["bitfinex-derivatives","BTCF0:USTF0",1751575716665,0.63010428,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575719268,0.66310428,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575723572,0.64150965,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575724374,0.66311272,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575724671,0.64150965,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575726275,0.54500965,109940.0,109930.0,1.21734675]
["bitfinex-derivatives","BTCF0:USTF0",1751575726471,0.54500965,109940.0,109930.0,1.24934675]
["bitfinex-derivatives","BTCF0:USTF0",1751575726773,0.2323361,109940.0,109930.0,1.24934675]
["bitfinex-derivatives","BTCF0:USTF0",1751575728076,0.2323361,109940.0,109930.0,0.9366732]
["bitfinex-derivatives","BTCF0:USTF0",1751575728276,0.2323361,109940.0,109930.0,1.24934675]
["bitfinex-derivatives","BTCF0:USTF0",1751575728775,0.2323361,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575728970,0.54500965,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575731480,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575733283,0.25398243,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575733580,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575733769,0.25398243,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575733977,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575740288,0.56665598,109940.0,109930.0,0.94299875]
["bitfinex-derivatives","BTCF0:USTF0",1751575740490,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575741290,0.56665598,109940.0,109930.0,0.9911252]
["bitfinex-derivatives","BTCF0:USTF0",1751575741492,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575743596,0.56665598,109940.0,109930.0,0.9911252]
["bitfinex-derivatives","BTCF0:USTF0",1751575743795,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575746302,0.56665598,109940.0,109930.0,0.94299875]
["bitfinex-derivatives","BTCF0:USTF0",1751575746598,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575756715,0.25398243,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575756914,0.56665598,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575760714,0.02664633,109940.0,109930.0,1.30379875]
["bitfinex-derivatives","BTCF0:USTF0",1751575760922,0.02664633,109940.0,109930.0,1.6164723]
["bitfinex-derivatives","BTCF0:USTF0",1751575763520,0.005,109940.0,109930.0,1.6344609]
["bitfinex-derivatives","BTCF0:USTF0",1751575763916,0.2727732,109950.0,109940.0,0.1818571]
["bitfinex-derivatives","BTCF0:USTF0",1751575764118,0.69171707,109950.0,109940.0,1.15171619]
["bitfinex-derivatives","BTCF0:USTF0",1751575764324,0.78661707,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575765223,0.79061707,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575766226,0.79261707,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575766419,0.79261707,109950.0,109940.0,0.52636909]
["bitfinex-derivatives","BTCF0:USTF0",1751575766616,0.79261707,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575771824,0.79261707,109950.0,109940.0,0.52636909]
["bitfinex-derivatives","BTCF0:USTF0",1751575772125,0.79261707,109950.0,109940.0,0.78453065]
["bitfinex-derivatives","BTCF0:USTF0",1751575772422,0.79261038,109950.0,109940.0,0.78453065]
["bitfinex-derivatives","BTCF0:USTF0",1751575774828,0.79261038,109950.0,109940.0,0.81483065]
["bitfinex-derivatives","BTCF0:USTF0",1751575776834,0.79261038,109950.0,109940.0,0.5021571]
["bitfinex-derivatives","BTCF0:USTF0",1751575777133,0.79261038,109950.0,109940.0,0.4718571]
["bitfinex-derivatives","BTCF0:USTF0",1751575779135,0.79261038,109950.0,109940.0,0.78453065]
["bitfinex-derivatives","BTCF0:USTF0",1751575780237,0.79261038,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575780835,0.79261038,109950.0,109940.0,0.52636909]
["bitfinex-derivatives","BTCF0:USTF0",1751575782945,0.66261038,109950.0,109940.0,0.52636909]
["bitfinex-derivatives","BTCF0:USTF0",1751575785945,0.66261038,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575787154,0.66261038,109950.0,109940.0,0.52636909]
["bitfinex-derivatives","BTCF0:USTF0",1751575787356,0.66261038,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575787856,0.66261038,109950.0,109940.0,0.52636909]
["bitfinex-derivatives","BTCF0:USTF0",1751575788154,0.66261038,109950.0,109940.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1751575791355,0.66261038,109950.0,109940.0,0.86924264]
["bitfinex-derivatives","BTCF0:USTF0",1751575797468,0.66261038,109950.0,109940.0,0.55656909]
["bitfinex-derivatives","BTCF0:USTF0",1751575797667,0.81261038,109950.0,109940.0,0.55656909]
["bitfinex-derivatives","BTCF0:USTF0",1751575798568,0.81261038,109950.0,109940.0,0.86924264]
["bitfinex-derivatives","BTCF0:USTF0",1751575798769,0.81261038,109950.0,109940.0,0.55656909]
["bitfinex-derivatives","BTCF0:USTF0",1751575798963,0.81261038,109950.0,109940.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1751575798964,1.64608393,109950.0,109940.0,0.06451199]
["bitfinex-derivatives","BTCF0:USTF0",1751575799164,0.1818737,109930.0,109920.0,0.69386575]
["bitfinex-derivatives","BTCF0:USTF0",1751575799364,0.51627218,109930.0,109920.0,0.99386575]
["bitfinex-derivatives","BTCF0:USTF0",1751575799665,0.51627218,109930.0,109920.0,0.94839365]
["bitfinex-derivatives","BTCF0:USTF0",1751575800368,0.51627218,109930.0,109920.0,0.98129365]
["bitfinex-derivatives","BTCF0:USTF0",1751575800870,0.49454725,109930.0,109920.0,1.05373425]
["bitfinex-derivatives","BTCF0:USTF0",1751575801569,0.49454725,109930.0,109920.0,0.99059273]
["bitfinex-derivatives","BTCF0:USTF0",1751575802270,0.49454725,109930.0,109920.0,1.06303333]
["bitfinex-derivatives","BTCF0:USTF0",1751575802671,0.49454725,109930.0,109920.0,1.37570688]
["bitfinex-derivatives","BTCF0:USTF0",1751575803570,0.49454725,109930.0,109920.0,1.30326628]
["bitfinex-derivatives","BTCF0:USTF0",1751575806068,0.49454725,109930.0,109920.0,0.67791918]
["bitfinex-derivatives","BTCF0:USTF0",1751575806273,0.49454725,109930.0,109920.0,0.99059273]
["bitfinex-derivatives","BTCF0:USTF0",1751575809674,0.49454725,109930.0,109920.0,0.6686201]
["bitfinex-derivatives","BTCF0:USTF0",1751575809875,0.49454725,109930.0,109920.0,0.9904114]
["bitfinex-derivatives","BTCF0:USTF0",1751575810175,0.49454725,109930.0,109920.0,0.98129365]
["bitfinex-derivatives","BTCF0:USTF0",1751575812779,0.49454725,109930.0,109920.0,0.99021165]
["bitfinex-derivatives","BTCF0:USTF0",1751575813678,0.49454725,109930.0,109920.0,0.87142215]
["bitfinex-derivatives","BTCF0:USTF0",1751575813978,0.58804725,109930.0,109920.0,0.5587486]
["bitfinex-derivatives","BTCF0:USTF0",1751575814877,0.58804725,109930.0,109920.0,0.87142215]
["bitfinex-derivatives","BTCF0:USTF0",1751575815780,0.58804725,109930.0,109920.0,0.88029928]
["bitfinex-derivatives","BTCF0:USTF0",1751575817080,0.58804725,109930.0,109920.0,0.87142215]
["bitfinex-derivatives","BTCF0:USTF0",1751575817683,0.58804725,109930.0,109920.0,0.5587486]
["bitfinex-derivatives","BTCF0:USTF0",1751575817884,0.58804725,109930.0,109920.0,0.87142215]
["bitfinex-derivatives","BTCF0:USTF0",1751575819083,0.58804725,109930.0,109920.0,0.92591444]
["bitfinex-derivatives","BTCF0:USTF0",1751575819285,0.58804725,109930.0,109920.0,0.95651444]
["bitfinex-derivatives","BTCF0:USTF0",1751575820682,0.58804725,109930.0,109920.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1751575823087,0.58804725,109930.0,109920.0,0.65294683]
["bitfinex-derivatives","BTCF0:USTF0",1751575823287,0.58804725,109930.0,109920.0,0.96562038]
["bitfinex-derivatives","BTCF0:USTF0",1751575823586,0.58804725,109930.0,109920.0,0.95651444]
["bitfinex-derivatives","BTCF0:USTF0",1751575823787,1.41396725,109930.0,109920.0,0.95651444]
["bitfinex-derivatives","BTCF0:USTF0",1751575826291,0.58804725,109930.0,109920.0,0.95651444]
["bitfinex-derivatives","BTCF0:USTF0",1751575826490,0.1818737,109930.0,109920.0,1.64998799]
["bitfinex-derivatives","BTCF0:USTF0",1751575826686,0.1818737,109930.0,109920.0,1.68038799]
["bitfinex-derivatives","BTCF0:USTF0",1751575827091,0.20394995,109930.0,109920.0,1.68038799]
["bitfinex-derivatives","BTCF0:USTF0",1751575827298,0.02207625,109930.0,109920.0,1.68038799]
["bitfinex-derivatives","BTCF0:USTF0",1751575827590,0.63091785,109950.0,109940.0,0.1818571]
["bitfinex-derivatives","BTCF0:USTF0",1751575827891,0.82299582,109950.0,109940.0,0.72453065]
["bitfinex-derivatives","BTCF0:USTF0",1751575828084,0.82299582,109950.0,109940.0,0.81993065]
["bitfinex-derivatives","BTCF0:USTF0",1751575828280,0.82299582,109950.0,109940.0,0.87444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575828690,0.51032227,109950.0,109940.0,0.69444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575828891,0.82599582,109950.0,109940.0,0.69444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575830690,0.85609582,109950.0,109940.0,0.69444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575830891,0.85609582,109950.0,109940.0,0.38177316]
["bitfinex-derivatives","BTCF0:USTF0",1751575831094,0.54342227,109950.0,109940.0,0.38177316]
["bitfinex-derivatives","BTCF0:USTF0",1751575831297,0.85809582,109950.0,109940.0,0.38177316]
["bitfinex-derivatives","BTCF0:USTF0",1751575833699,0.85809582,109950.0,109940.0,0.3272571]
["bitfinex-derivatives","BTCF0:USTF0",1751575835198,0.85809582,109950.0,109940.0,0.2968571]
["bitfinex-derivatives","BTCF0:USTF0",1751575835398,0.88819582,109950.0,109940.0,0.2968571]
["bitfinex-derivatives","BTCF0:USTF0",1751575835600,0.91909582,109950.0,109940.0,0.2968571]
["bitfinex-derivatives","BTCF0:USTF0",1751575836703,1.08909582,109950.0,109940.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1751575839403,1.08909582,109950.0,109940.0,0.2339571]
["bitfinex-derivatives","BTCF0:USTF0",1751575840598,1.05819582,109950.0,109940.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1751575840803,1.05819582,109950.0,109940.0,0.81893065]
["bitfinex-derivatives","BTCF0:USTF0",1751575840998,0.99799582,109950.0,109940.0,0.81893065]
["bitfinex-derivatives","BTCF0:USTF0",1751575845205,0.99799582,109950.0,109940.0,0.4750571]
["bitfinex-derivatives","BTCF0:USTF0",1751575845416,0.99799582,109950.0,109940.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1751575845606,1.09419582,109950.0,109940.0,0.2139571]
["bitfinex-derivatives","BTCF0:USTF0",1751575845805,1.09419582,109950.0,109940.0,0.2339571]
["bitfinex-derivatives","BTCF0:USTF0",1751575848611,1.09419582,109950.0,109940.0,0.2644571]
["bitfinex-derivatives","BTCF0:USTF0",1751575848806,1.09419582,109950.0,109940.0,0.57713065]
["bitfinex-derivatives","BTCF0:USTF0",1751575850215,1.06199582,109950.0,109940.0,0.55713065]
["bitfinex-derivatives","BTCF0:USTF0",1751575850421,1.06199582,109950.0,109940.0,0.90913065]
["bitfinex-derivatives","BTCF0:USTF0",1751575850422,1.88763582,109950.0,109940.0,0.90913065]
["bitfinex-derivatives","BTCF0:USTF0",1751575851217,1.60763582,109950.0,109940.0,0.90913065]
["bitfinex-derivatives","BTCF0:USTF0",1751575855322,1.60763582,109950.0,109940.0,0.96364671]
["bitfinex-derivatives","BTCF0:USTF0",1751575858119,1.60763582,109950.0,109940.0,1.32444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575858320,1.86763582,109950.0,109940.0,0.96364671]
["bitfinex-derivatives","BTCF0:USTF0",1751575859023,1.86764317,109950.0,109940.0,0.96364671]
["bitfinex-derivatives","BTCF0:USTF0",1751575859224,0.97800317,109950.0,109940.0,0.96364671]
["bitfinex-derivatives","BTCF0:USTF0",1751575867127,0.97800317,109950.0,109940.0,0.65097316]
["bitfinex-derivatives","BTCF0:USTF0",1751575867329,0.97800317,109950.0,109940.0,0.96364671]
["bitfinex-derivatives","BTCF0:USTF0",1751575878633,0.93253997,109950.0,109940.0,1.32444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575878839,0.62253997,109950.0,109940.0,1.32444671]
["bitfinex-derivatives","BTCF0:USTF0",1751575879244,0.03708532,109950.0,109940.0,2.46252026]
["bitfinex-derivatives","BTCF0:USTF0",1751575879445,0.1818241,109960.0,109950.0,0.2727543]
["bitfinex-derivatives","BTCF0:USTF0",1751575879740,0.1818241,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575880139,0.49449765,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575880533,0.49849765,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575880729,0.1858241,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575880933,0.49849765,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575881136,0.1858241,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575881342,0.1868241,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575883545,0.1868241,109960.0,109950.0,0.98608655]
["bitfinex-derivatives","BTCF0:USTF0",1751575883737,0.1868241,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575884137,0.49949765,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575886246,0.1868241,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575889349,0.1868241,109960.0,109950.0,1.4014105]
["bitfinex-derivatives","BTCF0:USTF0",1751575890342,0.49949765,109960.0,109950.0,1.4014105]
["bitfinex-derivatives","BTCF0:USTF0",1751575891446,0.5214366,109960.0,109950.0,1.4014105]
["bitfinex-derivatives","BTCF0:USTF0",1751575891651,0.5214366,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575892848,0.20876305,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575893349,0.5214366,109960.0,109950.0,1.34688655]
["bitfinex-derivatives","BTCF0:USTF0",1751575894743,0.83411015,109960.0,109950.0,0.8804971]
["bitfinex-derivatives","BTCF0:USTF0",1751575895046,0.83411015,109960.0,109950.0,1.98597065]
["bitfinex-derivatives","BTCF0:USTF0",1751575895047,0.92851015,109960.0,109950.0,1.98597065]
["bitfinex-derivatives","BTCF0:USTF0",1751575895346,0.6158366,109960.0,109950.0,1.98597065]
["bitfinex-derivatives","BTCF0:USTF0",1751575896143,0.6158366,109960.0,109950.0,2.01777065]
["bitfinex-derivatives","BTCF0:USTF0",1751575896748,0.6158366,109960.0,109950.0,1.19257065]
["bitfinex-derivatives","BTCF0:USTF0",1751575898349,0.6158366,109960.0,109950.0,0.83177065]
["bitfinex-derivatives","BTCF0:USTF0",1751575899248,0.95851015,109960.0,109950.0,0.83177065]
["bitfinex-derivatives","BTCF0:USTF0",1751575899547,0.6458366,109960.0,109950.0,0.83177065]
["bitfinex-derivatives","BTCF0:USTF0",1751575903753,0.6458366,109960.0,109950.0,0.8862946]
["bitfinex-derivatives","BTCF0:USTF0",1751575905550,0.33316305,109960.0,109950.0,0.8862946]
["bitfinex-derivatives","BTCF0:USTF0",1751575905745,0.6458366,109960.0,109950.0,0.8862946]
["bitfinex-derivatives","BTCF0:USTF0",1751575908448,0.6458366,109960.0,109950.0,0.83177065]
["bitfinex-derivatives","BTCF0:USTF0",1751575918349,0.6458366,109960.0,109950.0,0.8862946]
["bitfinex-derivatives","BTCF0:USTF0",1751575919651,0.6458366,109960.0,109950.0,0.9191946]
["bitfinex-derivatives","BTCF0:USTF0",1751575920660,0.64586056,109960.0,109950.0,0.9191946]
["bitfinex-derivatives","BTCF0:USTF0",1751575922260,0.64586056,109960.0,109950.0,0.7191946]
["bitfinex-derivatives","BTCF0:USTF0",1751575922463,0.64586056,109960.0,109950.0,0.66467065]
["bitfinex-derivatives","BTCF0:USTF0",1751575923560,0.95853411,109960.0,109950.0,0.60467065]
["bitfinex-derivatives","BTCF0:USTF0",1751575923762,0.1818409,109950.0,109940.0,0.2465064]
["bitfinex-derivatives","BTCF0:USTF0",1751575923965,0.61117736,109950.0,109940.0,0.2965064]
["bitfinex-derivatives","BTCF0:USTF0",1751575924266,0.61117736,109950.0,109940.0,0.54451635]
["bitfinex-derivatives","BTCF0:USTF0",1751575924661,0.61117736,109950.0,109940.0,0.57671635]
["bitfinex-derivatives","BTCF0:USTF0",1751575925163,0.61217736,109950.0,109940.0,0.73671635]
["bitfinex-derivatives","BTCF0:USTF0",1751575925364,0.20480381,109950.0,109940.0,1.4420899]
["bitfinex-derivatives","BTCF0:USTF0",1751575925564,0.20480381,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575925861,0.1838409,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575926059,0.20658358,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575926870,0.51925713,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575927564,0.20658358,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575927764,0.51925713,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575929664,0.20658358,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575930564,0.20658358,109950.0,109940.0,1.16211635]
["bitfinex-derivatives","BTCF0:USTF0",1751575931570,0.51925713,109950.0,109940.0,1.16211635]
["bitfinex-derivatives","BTCF0:USTF0",1751575932066,0.20658358,109950.0,109940.0,1.16211635]
["bitfinex-derivatives","BTCF0:USTF0",1751575932368,0.51925713,109950.0,109940.0,1.16211635]
["bitfinex-derivatives","BTCF0:USTF0",1751575936676,0.51925713,109950.0,109940.0,0.8494428]
["bitfinex-derivatives","BTCF0:USTF0",1751575936973,0.20658358,109950.0,109940.0,1.16211635]
["bitfinex-derivatives","BTCF0:USTF0",1751575937173,0.51925713,109950.0,109940.0,1.16211635]
["bitfinex-derivatives","BTCF0:USTF0",1751575938471,0.51925713,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575941381,0.51925713,109950.0,109940.0,1.1139899]
["bitfinex-derivatives","BTCF0:USTF0",1751575941678,0.51925713,109950.0,109940.0,1.4747899]
["bitfinex-derivatives","BTCF0:USTF0",1751575946682,0.20658358,109950.0,109940.0,0.2640574]
["bitfinex-derivatives","BTCF0:USTF0",1751575946886,0.58205713,109950.0,109940.0,0.77673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575947088,0.58205713,109950.0,109940.0,0.80783095]
["bitfinex-derivatives","BTCF0:USTF0",1751575954296,0.58205713,109950.0,109940.0,0.4951574]
["bitfinex-derivatives","BTCF0:USTF0",1751575954497,0.58205713,109950.0,109940.0,0.80783095]
["bitfinex-derivatives","BTCF0:USTF0",1751575954698,0.58205713,109950.0,109940.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1751575954898,0.61225713,109950.0,109940.0,0.4640574]
["bitfinex-derivatives","BTCF0:USTF0",1751575959196,0.61225713,109950.0,109940.0,0.2740574]
["bitfinex-derivatives","BTCF0:USTF0",1751575960505,0.61225713,109950.0,109940.0,0.58673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575965601,0.29958358,109950.0,109940.0,0.73673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575965809,0.61225713,109950.0,109940.0,0.76903095]
["bitfinex-derivatives","BTCF0:USTF0",1751575968805,0.51925713,109950.0,109940.0,1.4425045]
["bitfinex-derivatives","BTCF0:USTF0",1751575969003,0.20658358,109950.0,109940.0,1.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1751575969202,0.02474268,109950.0,109940.0,1.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1751575969506,0.20658358,109950.0,109940.0,1.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1751575979418,0.20658358,109950.0,109940.0,0.8493574]
["bitfinex-derivatives","BTCF0:USTF0",1751575979722,0.20658358,109950.0,109940.0,1.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1751575980015,0.51925713,109950.0,109940.0,1.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1751575980218,0.51925713,109950.0,109940.0,0.8493574]
["bitfinex-derivatives","BTCF0:USTF0",1751575980412,0.51925713,109950.0,109940.0,1.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1751575980612,0.51925713,109950.0,109940.0,1.16203095]
["bitfinex-derivatives","BTCF0:USTF0",1751575983021,0.51925713,109950.0,109940.0,1.6739174]
["bitfinex-derivatives","BTCF0:USTF0",1751575983316,0.58475713,109950.0,109940.0,1.98659095]
["bitfinex-derivatives","BTCF0:USTF0",1751575984919,0.27208358,109950.0,109940.0,1.16203095]
["bitfinex-derivatives","BTCF0:USTF0",1751575985120,0.58475713,109950.0,109940.0,1.16203095]
["bitfinex-derivatives","BTCF0:USTF0",1751575986921,0.58475713,109950.0,109940.0,1.12983095]
["bitfinex-derivatives","BTCF0:USTF0",1751575987524,0.58475713,109950.0,109940.0,0.8171574]
["bitfinex-derivatives","BTCF0:USTF0",1751575987823,0.58475713,109950.0,109940.0,1.12983095]
["bitfinex-derivatives","BTCF0:USTF0",1751575989022,0.58516381,109950.0,109940.0,1.12983095]
["bitfinex-derivatives","BTCF0:USTF0",1751575991624,0.58516381,109950.0,109940.0,1.09753095]
["bitfinex-derivatives","BTCF0:USTF0",1751575991817,0.61636381,109950.0,109940.0,0.73673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575994523,0.61636912,109950.0,109940.0,0.73673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575994820,0.59321445,109950.0,109940.0,0.73673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575995123,0.61636661,109950.0,109940.0,0.73673095]
["bitfinex-derivatives","BTCF0:USTF0",1751575996316,0.51966661,109950.0,109940.0,1.09753095]
["bitfinex-derivatives","BTCF0:USTF0",1751575996520,0.51966661,109950.0,109940.0,1.16113095]
["bitfinex-derivatives","BTCF0:USTF0",1751576000533,0.49651445,109950.0,109940.0,1.16113095]
["bitfinex-derivatives","BTCF0:USTF0",1751576000723,0.51967367,109950.0,109940.0,1.16113095]
["bitfinex-derivatives","BTCF0:USTF0",1751576003234,0.20700012,109950.0,109940.0,1.16113095]
["bitfinex-derivatives","BTCF0:USTF0",1751576003437,0.51967367,109950.0,109940.0,1.16113095]
["bitfinex-derivatives","BTCF0:USTF0",1751576004636,0.51967367,109950.0,109940.0,0.80033095]
["bitfinex-derivatives","BTCF0:USTF0",1751576005836,0.58247367,109950.0,109940.0,0.80033095]
["bitfinex-derivatives","BTCF0:USTF0",1751576009038,0.58247367,109950.0,109940.0,0.76793095]
["bitfinex-derivatives","BTCF0:USTF0",1751576009536,0.30210012,109950.0,109940.0,0.76793095]
["bitfinex-derivatives","BTCF0:USTF0",1751576009938,0.61477367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576012537,0.61477367,109950.0,109940.0,1.16063095]
["bitfinex-derivatives","BTCF0:USTF0",1751576019042,0.58247367,109950.0,109940.0,1.16063095]
["bitfinex-derivatives","BTCF0:USTF0",1751576024748,0.58247367,109950.0,109940.0,0.8160574]
["bitfinex-derivatives","BTCF0:USTF0",1751576024943,0.61487367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576026651,0.61487367,109950.0,109940.0,1.95301095]
["bitfinex-derivatives","BTCF0:USTF0",1751576026846,0.61487367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576027046,0.61487367,109950.0,109940.0,1.95301095]
["bitfinex-derivatives","BTCF0:USTF0",1751576028861,0.61487367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576029164,0.61487367,109950.0,109940.0,1.95301095]
["bitfinex-derivatives","BTCF0:USTF0",1751576030957,0.61487367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576032461,0.61487367,109950.0,109940.0,1.09753095]
["bitfinex-derivatives","BTCF0:USTF0",1751576032962,0.61487367,109950.0,109940.0,0.7848574]
["bitfinex-derivatives","BTCF0:USTF0",1751576041664,0.61487367,109950.0,109940.0,0.8160574]
["bitfinex-derivatives","BTCF0:USTF0",1751576042264,0.61487367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576042666,0.58247367,109950.0,109940.0,1.12873095]
["bitfinex-derivatives","BTCF0:USTF0",1751576044466,0.58247367,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576044667,0.51967367,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576057880,0.51967367,109950.0,109940.0,0.79813095]
["bitfinex-derivatives","BTCF0:USTF0",1751576058080,0.51967367,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576066792,0.20700012,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576067090,0.51967367,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576068397,0.51967367,109950.0,109940.0,0.79813095]
["bitfinex-derivatives","BTCF0:USTF0",1751576068596,0.51967367,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576070597,0.20700012,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576070997,0.51967367,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576072900,0.51967367,109950.0,109940.0,0.79813095]
["bitfinex-derivatives","BTCF0:USTF0",1751576073100,0.51967367,109950.0,109940.0,1.15893095]
["bitfinex-derivatives","BTCF0:USTF0",1751576073300,0.51967367,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576075698,0.49651445,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576075903,0.51980249,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576080404,0.20712894,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576082902,0.20712975,109950.0,109940.0,1.4716045]
["bitfinex-derivatives","BTCF0:USTF0",1751576086816,0.58540045,109970.0,109960.0,0.1818244]
["bitfinex-derivatives","BTCF0:USTF0",1751576087019,1.02870045,109970.0,109960.0,0.61449795]
["bitfinex-derivatives","BTCF0:USTF0",1751576087406,1.05910045,109970.0,109960.0,0.3018244]
["bitfinex-derivatives","BTCF0:USTF0",1751576088013,1.06010045,109970.0,109960.0,0.3018244]
["bitfinex-derivatives","BTCF0:USTF0",1751576090219,1.06410045,109970.0,109960.0,0.1818244]
["bitfinex-derivatives","BTCF0:USTF0",1751576090514,1.47035605,109970.0,109960.0,0.1818244]
["bitfinex-derivatives","BTCF0:USTF0",1751576091516,1.7830296,109970.0,109960.0,0.1818244]
["bitfinex-derivatives","BTCF0:USTF0",1751576092317,1.47035605,109970.0,109960.0,0.1818244]
["bitfinex-derivatives","BTCF0:USTF0",1751576096820,0.1818244,109960.0,109950.0,1.02427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576097020,0.55869795,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576097220,0.58909795,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576098222,0.59209795,109960.0,109950.0,1.15627315]
["bitfinex-derivatives","BTCF0:USTF0",1751576098722,0.61520608,109960.0,109950.0,1.15627315]
["bitfinex-derivatives","BTCF0:USTF0",1751576099323,0.58480608,109960.0,109950.0,1.15627315]
["bitfinex-derivatives","BTCF0:USTF0",1751576099520,0.58480608,109960.0,109950.0,1.18727315]
["bitfinex-derivatives","BTCF0:USTF0",1751576102421,0.58480608,109960.0,109950.0,0.82647315]
["bitfinex-derivatives","BTCF0:USTF0",1751576102625,0.58480608,109960.0,109950.0,1.18727315]
["bitfinex-derivatives","BTCF0:USTF0",1751576107729,0.58480608,109960.0,109950.0,0.8745996]
["bitfinex-derivatives","BTCF0:USTF0",1751576107929,0.58480608,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576108124,0.61540608,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576108330,0.95807963,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576108532,0.9349715,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576108733,0.95808474,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576110733,0.64541119,109960.0,109950.0,1.12427315]
["bitfinex-derivatives","BTCF0:USTF0",1751576113634,0.64541119,109960.0,109950.0,0.8115996]
["bitfinex-derivatives","BTCF0:USTF0",1751576113836,1.31888474,109960.0,109950.0,0.2818272]
["bitfinex-derivatives","BTCF0:USTF0",1751576114027,1.28888474,109960.0,109950.0,0.2818272]
["bitfinex-derivatives","BTCF0:USTF0",1751576114533,1.40888474,109960.0,109950.0,0.2818272]
["bitfinex-derivatives","BTCF0:USTF0",1751576114730,1.40888474,109960.0,109950.0,0.1818272]
["bitfinex-derivatives","BTCF0:USTF0",1751576115533,1.40888474,109960.0,109950.0,0.51450075]
["bitfinex-derivatives","BTCF0:USTF0",1751576115738,1.09621119,109960.0,109950.0,0.51450075]
["bitfinex-derivatives","BTCF0:USTF0",1751576117934,1.09621119,109960.0,109950.0,0.54480075]
["bitfinex-derivatives","BTCF0:USTF0",1751576119537,0.32793764,109960.0,109950.0,1.15560075]
["bitfinex-derivatives","BTCF0:USTF0",1751576119835,0.20793764,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576120035,0.52061119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576122342,0.51861119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576124937,0.51861119,109960.0,109950.0,0.85800075]
["bitfinex-derivatives","BTCF0:USTF0",1751576129342,0.20593764,109960.0,109950.0,0.85800075]
["bitfinex-derivatives","BTCF0:USTF0",1751576129537,0.51861119,109960.0,109950.0,0.85800075]
["bitfinex-derivatives","BTCF0:USTF0",1751576130445,0.20593764,109960.0,109950.0,0.85800075]
["bitfinex-derivatives","BTCF0:USTF0",1751576130642,0.51861119,109960.0,109950.0,0.85800075]
["bitfinex-derivatives","BTCF0:USTF0",1751576133047,0.33678679,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576133249,0.51861119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576134451,0.20593764,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576138250,0.20593764,109960.0,109950.0,0.9061272]
["bitfinex-derivatives","BTCF0:USTF0",1751576138453,0.20593764,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576144759,0.20593764,109960.0,109950.0,0.9061272]
["bitfinex-derivatives","BTCF0:USTF0",1751576144960,0.51861119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576145159,0.51861119,109960.0,109950.0,0.9061272]
["bitfinex-derivatives","BTCF0:USTF0",1751576145361,0.51861119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576147764,0.20593764,109960.0,109950.0,0.9061272]
["bitfinex-derivatives","BTCF0:USTF0",1751576147965,0.51861119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576151064,0.51861119,109960.0,109950.0,0.9061272]
["bitfinex-derivatives","BTCF0:USTF0",1751576151363,0.55141119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576152165,0.23873764,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576152369,0.55141119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576155670,0.23873764,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576155974,0.55141119,109960.0,109950.0,1.21880075]
["bitfinex-derivatives","BTCF0:USTF0",1751576156471,1.00046084,109960.0,109940.0,0.76439795]
["bitfinex-derivatives","BTCF0:USTF0",1751576156679,0.49451495,109950.0,109940.0,2.13526595]
["bitfinex-derivatives","BTCF0:USTF0",1751576156977,0.51762819,109950.0,109940.0,2.4784395]
["bitfinex-derivatives","BTCF0:USTF0",1751576157274,0.51762819,109950.0,109940.0,2.5117395]
["bitfinex-derivatives","BTCF0:USTF0",1751576157465,0.51762819,109950.0,109940.0,2.5127395]
["bitfinex-derivatives","BTCF0:USTF0",1751576157867,0.51762819,109950.0,109940.0,2.5117395]
["bitfinex-derivatives","BTCF0:USTF0",1751576158067,0.51762819,109950.0,109940.0,2.5127395]
["bitfinex-derivatives","BTCF0:USTF0",1751576158577,0.51762819,109950.0,109940.0,2.20006595]
["bitfinex-derivatives","BTCF0:USTF0",1751576159076,0.51762819,109950.0,109940.0,2.5127395]
["bitfinex-derivatives","BTCF0:USTF0",1751576159876,0.20495464,109950.0,109940.0,2.5127395]
["bitfinex-derivatives","BTCF0:USTF0",1751576160075,0.51762819,109950.0,109940.0,2.5127395]
["bitfinex-derivatives","BTCF0:USTF0",1751576162074,0.51762819,109950.0,109940.0,1.8873924]
["bitfinex-derivatives","BTCF0:USTF0",1751576162280,0.51762819,109950.0,109940.0,2.20006595]
["bitfinex-derivatives","BTCF0:USTF0",1751576162578,0.54922819,109950.0,109940.0,2.20006595]
["bitfinex-derivatives","BTCF0:USTF0",1751576166381,0.54922819,109950.0,109940.0,1.8873924]
["bitfinex-derivatives","BTCF0:USTF0",1751576166578,0.54922819,109950.0,109940.0,2.20006595]
["bitfinex-derivatives","BTCF0:USTF0",1751576170281,0.54922819,109950.0,109940.0,2.5127395]
["bitfinex-derivatives","BTCF0:USTF0",1751576173181,0.54922819,109950.0,109940.0,2.20006595]
["bitfinex-derivatives","BTCF0:USTF0",1751576173182,0.58122819,109950.0,109940.0,2.20006595]
["bitfinex-derivatives","BTCF0:USTF0",1751576173483,0.58122819,109950.0,109940.0,1.8873524]
["bitfinex-derivatives","BTCF0:USTF0",1751576173686,0.58122819,109950.0,109940.0,2.20002595]
["bitfinex-derivatives","BTCF0:USTF0",1751576173986,0.58122819,109950.0,109940.0,2.15456195]
["bitfinex-derivatives","BTCF0:USTF0",1751576175285,0.58122819,109950.0,109940.0,2.4672355]
["bitfinex-derivatives","BTCF0:USTF0",1751576175485,0.58122819,109950.0,109940.0,2.15456195]
["bitfinex-derivatives","BTCF0:USTF0",1751576178582,0.58122819,109950.0,109940.0,1.0183684]
["bitfinex-derivatives","BTCF0:USTF0",1751576178787,0.58122819,109950.0,109940.0,2.15456195]
["bitfinex-derivatives","BTCF0:USTF0",1751576179187,0.54962819,109950.0,109940.0,2.4672355]
["bitfinex-derivatives","BTCF0:USTF0",1751576179387,0.20495464,109950.0,109940.0,2.4994355]
["bitfinex-derivatives","BTCF0:USTF0",1751576181083,0.51762819,109950.0,109940.0,2.4994355]
["bitfinex-derivatives","BTCF0:USTF0",1751576181792,0.51762819,109950.0,109940.0,1.8740884]
["bitfinex-derivatives","BTCF0:USTF0",1751576181994,0.51762819,109950.0,109940.0,2.4994355]
["bitfinex-derivatives","BTCF0:USTF0",1751576193896,0.51762819,109950.0,109940.0,2.4994755]
["bitfinex-derivatives","BTCF0:USTF0",1751576211112,0.51760064,109950.0,109940.0,2.4994755]
["bitfinex-derivatives","BTCF0:USTF0",1751576212914,0.51760064,109950.0,109940.0,1.8741284]
["bitfinex-derivatives","BTCF0:USTF0",1751576213110,0.51760064,109950.0,109940.0,2.18680195]
["bitfinex-derivatives","BTCF0:USTF0",1751576214614,0.51760064,109950.0,109940.0,2.18676195]
["bitfinex-derivatives","BTCF0:USTF0",1751576222417,0.51760064,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576223817,0.20492709,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576224021,0.51760064,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576224216,0.49451495,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576224920,0.49451495,109950.0,109940.0,1.89840255]
["bitfinex-derivatives","BTCF0:USTF0",1751576225217,0.49451495,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576225616,0.49451495,109950.0,109940.0,2.5718761]
["bitfinex-derivatives","BTCF0:USTF0",1751576227218,0.1818414,109950.0,109940.0,2.5718761]
["bitfinex-derivatives","BTCF0:USTF0",1751576227615,0.49451495,109950.0,109940.0,2.5718761]
["bitfinex-derivatives","BTCF0:USTF0",1751576233320,0.49451495,109950.0,109940.0,1.946529]
["bitfinex-derivatives","BTCF0:USTF0",1751576233525,0.49451495,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576239430,0.1818414,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576239729,0.51773431,109950.0,109940.0,2.18676195]
["bitfinex-derivatives","BTCF0:USTF0",1751576249543,0.51773431,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576250040,0.51773431,109950.0,109940.0,2.18676195]
["bitfinex-derivatives","BTCF0:USTF0",1751576251144,0.51773431,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576251640,0.49451495,109950.0,109940.0,1.946529]
["bitfinex-derivatives","BTCF0:USTF0",1751576251838,0.49355804,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576253551,0.51676966,109950.0,109940.0,2.25920255]
["bitfinex-derivatives","BTCF0:USTF0",1751576254046,0.51676966,109950.0,109940.0,2.18676195]
["bitfinex-derivatives","BTCF0:USTF0",1751576254645,0.82944321,109950.0,109940.0,0.8941578]
["bitfinex-derivatives","BTCF0:USTF0",1751576254852,0.51676966,109950.0,109940.0,0.8941578]
["bitfinex-derivatives","BTCF0:USTF0",1751576255042,0.60886966,109950.0,109940.0,0.8941578]
["bitfinex-derivatives","BTCF0:USTF0",1751576255947,0.60886966,109950.0,109940.0,0.5333578]
["bitfinex-derivatives","BTCF0:USTF0",1751576261556,0.29619611,109950.0,109940.0,0.5333578]
["bitfinex-derivatives","BTCF0:USTF0",1751576262052,0.60886966,109950.0,109940.0,0.5333578]
["bitfinex-derivatives","BTCF0:USTF0",1751576262355,0.92154321,109950.0,109940.0,0.5028578]
["bitfinex-derivatives","BTCF0:USTF0",1751576262551,1.28234321,109950.0,109940.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1751576262759,1.50692052,109950.0,109920.0,0.345265]
["bitfinex-derivatives","BTCF0:USTF0",1751576263058,0.49454795,109930.0,109920.0,0.6724964]
["bitfinex-derivatives","BTCF0:USTF0",1751576263249,0.51775957,109930.0,109920.0,0.6724964]
["bitfinex-derivatives","BTCF0:USTF0",1751576263554,0.51772768,109930.0,109920.0,0.6724964]
["bitfinex-derivatives","BTCF0:USTF0",1751576264257,0.51772768,109930.0,109920.0,0.98916995]
["bitfinex-derivatives","BTCF0:USTF0",1751576264258,0.49454795,109930.0,109920.0,0.98916995]
["bitfinex-derivatives","BTCF0:USTF0",1751576264764,0.49454795,109930.0,109920.0,0.99815456]
["bitfinex-derivatives","BTCF0:USTF0",1751576265056,0.49454795,109930.0,109920.0,1.02825456]
["bitfinex-derivatives","BTCF0:USTF0",1751576265559,0.49454795,109930.0,109920.0,1.70372811]
["bitfinex-derivatives","BTCF0:USTF0",1751576266654,0.1818744,109930.0,109920.0,1.70372811]
["bitfinex-derivatives","BTCF0:USTF0",1751576270162,0.2728041,109940.0,109930.0,0.1818744]
["bitfinex-derivatives","BTCF0:USTF0",1751576270358,0.29593948,109940.0,109930.0,1.27004795]
["bitfinex-derivatives","BTCF0:USTF0",1751576271155,0.60861303,109940.0,109930.0,1.27204795]
["bitfinex-derivatives","BTCF0:USTF0",1751576271355,0.60861303,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576278269,0.60861303,109940.0,109930.0,2.09676795]
["bitfinex-derivatives","BTCF0:USTF0",1751576278667,0.60861303,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576279973,0.58547765,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576285267,0.60859857,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576291177,0.51766317,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576291377,0.20497872,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576291576,0.51765227,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576291770,0.02312092,109940.0,109930.0,1.27304795]
["bitfinex-derivatives","BTCF0:USTF0",1751576291978,0.2273047,109950.0,109940.0,0.1818578]
["bitfinex-derivatives","BTCF0:USTF0",1751576292274,0.53997825,109950.0,109940.0,0.9440578]
["bitfinex-derivatives","BTCF0:USTF0",1751576292474,0.2273047,109950.0,109940.0,1.25673135]
["bitfinex-derivatives","BTCF0:USTF0",1751576292776,0.60267825,109950.0,109940.0,1.25673135]
["bitfinex-derivatives","BTCF0:USTF0",1751576294479,0.60267825,109950.0,109940.0,1.22673135]
["bitfinex-derivatives","BTCF0:USTF0",1751576299182,0.63567825,109950.0,109940.0,1.19573135]
["bitfinex-derivatives","BTCF0:USTF0",1751576299683,0.3230047,109950.0,109940.0,0.8830578]
["bitfinex-derivatives","BTCF0:USTF0",1751576299883,0.63567825,109950.0,109940.0,1.19573135]
["bitfinex-derivatives","BTCF0:USTF0",1751576300181,0.3230047,109950.0,109940.0,1.19573135]
["bitfinex-derivatives","BTCF0:USTF0",1751576300383,0.63567825,109950.0,109940.0,1.19573135]
["bitfinex-derivatives","BTCF0:USTF0",1751576303986,0.65866792,109950.0,109940.0,1.19573135]
["bitfinex-derivatives","BTCF0:USTF0",1751576305084,0.65866829,109950.0,109940.0,1.19573135]
["bitfinex-derivatives","BTCF0:USTF0",1751576305284,0.65866829,109950.0,109940.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1751576306086,0.63567825,109950.0,109940.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1751576306286,0.65866758,109950.0,109940.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1751576307688,0.62566758,109950.0,109940.0,1.22813135]
["bitfinex-derivatives","BTCF0:USTF0",1751576309591,0.62566758,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576311394,0.31299403,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576311597,0.62566758,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576316107,0.31299403,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576316308,0.62566758,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576320714,0.56296758,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576322017,0.51750708,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576322216,0.51750708,109950.0,109940.0,1.5736049]
["bitfinex-derivatives","BTCF0:USTF0",1751576324012,0.51750708,109950.0,109940.0,2.3973249]
["bitfinex-derivatives","BTCF0:USTF0",1751576325819,0.51750708,109950.0,109940.0,2.08465135]
["bitfinex-derivatives","BTCF0:USTF0",1751576326220,0.51750708,109950.0,109940.0,1.7719778]
["bitfinex-derivatives","BTCF0:USTF0",1751576326521,0.51750708,109950.0,109940.0,2.08465135]
["bitfinex-derivatives","BTCF0:USTF0",1751576327509,0.51750708,109950.0,109940.0,1.7719778]
["bitfinex-derivatives","BTCF0:USTF0",1751576327711,0.51750708,109950.0,109940.0,2.08465135]
["bitfinex-derivatives","BTCF0:USTF0",1751576330522,0.02298933,109950.0,109940.0,2.4697655]
["bitfinex-derivatives","BTCF0:USTF0",1751576330715,0.02298933,109950.0,109940.0,0.9482578]
["bitfinex-derivatives","BTCF0:USTF0",1751576330919,0.51750418,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576331122,0.33566288,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576331322,0.33566288,109950.0,109940.0,0.9482578]
["bitfinex-derivatives","BTCF0:USTF0",1751576331523,0.33566288,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576332627,0.51750418,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576332928,0.20483063,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576333229,0.51750418,109950.0,109940.0,1.26093135]
["bitfinex-derivatives","BTCF0:USTF0",1751576333633,0.02298933,109950.0,109940.0,1.5736049]
["bitfinex-derivatives","BTCF0:USTF0",1751576333832,0.58541725,109960.0,109950.0,0.1818413]
["bitfinex-derivatives","BTCF0:USTF0",1751576334021,0.58541725,109960.0,109950.0,1.22981485]
["bitfinex-derivatives","BTCF0:USTF0",1751576334227,0.53995975,109960.0,109950.0,2.05537485]
["bitfinex-derivatives","BTCF0:USTF0",1751576334624,0.8526333,109960.0,109950.0,0.9171413]
["bitfinex-derivatives","BTCF0:USTF0",1751576334830,0.8526333,109960.0,109950.0,0.8842413]
["bitfinex-derivatives","BTCF0:USTF0",1751576335127,0.2907862,109960.0,109950.0,0.8842413]
["bitfinex-derivatives","BTCF0:USTF0",1751576335327,0.9161333,109960.0,109950.0,0.8842413]
["bitfinex-derivatives","BTCF0:USTF0",1751576335528,0.1818082,109970.0,109960.0,0.2727305]
["bitfinex-derivatives","BTCF0:USTF0",1751576335732,0.1818082,109970.0,109960.0,2.4915135]
["bitfinex-derivatives","BTCF0:USTF0",1751576335932,0.1818082,109970.0,109960.0,2.5227135]
["bitfinex-derivatives","BTCF0:USTF0",1751576336332,0.49448175,109970.0,109960.0,2.21003995]
["bitfinex-derivatives","BTCF0:USTF0",1751576336526,0.1818082,109970.0,109960.0,2.21003995]
["bitfinex-derivatives","BTCF0:USTF0",1751576336931,0.49448175,109970.0,109960.0,2.21003995]
["bitfinex-derivatives","BTCF0:USTF0",1751576337536,0.49448175,109970.0,109960.0,2.21889829]
["bitfinex-derivatives","BTCF0:USTF0",1751576339823,0.49448175,109970.0,109960.0,1.85809829]
["bitfinex-derivatives","BTCF0:USTF0",1751576340024,0.49448175,109970.0,109960.0,2.08253669]
["bitfinex-derivatives","BTCF0:USTF0",1751576340834,0.49448175,109970.0,109960.0,2.39521024]
["bitfinex-derivatives","BTCF0:USTF0",1751576349146,0.55608175,109970.0,109960.0,2.39521024]
["bitfinex-derivatives","BTCF0:USTF0",1751576351846,0.55608175,109970.0,109960.0,1.76986314]
["bitfinex-derivatives","BTCF0:USTF0",1751576352049,0.55608175,109970.0,109960.0,2.39521024]
["bitfinex-derivatives","BTCF0:USTF0",1751576355944,0.49448175,109970.0,109960.0,2.39521024]
["bitfinex-derivatives","BTCF0:USTF0",1751576356341,0.1818082,109970.0,109960.0,2.39521024]
["bitfinex-derivatives","BTCF0:USTF0",1751576357048,0.1818082,109970.0,109960.0,1.76986314]
["bitfinex-derivatives","BTCF0:USTF0",1751576357242,0.1818082,109970.0,109960.0,2.39521024]
["bitfinex-derivatives","BTCF0:USTF0",1751576358048,0.68338105,109980.0,109970.0,0.1818082]
["bitfinex-derivatives","BTCF0:USTF0",1751576358247,0.70625681,109980.0,109970.0,0.73448175]
["bitfinex-derivatives","BTCF0:USTF0",1751576359156,0.70725681,109980.0,109970.0,0.73448175]
["bitfinex-derivatives","BTCF0:USTF0",1751576360157,0.70725681,109980.0,109970.0,0.76558175]
["bitfinex-derivatives","BTCF0:USTF0",1751576362462,0.67495681,109980.0,109970.0,0.76558175]
["bitfinex-derivatives","BTCF0:USTF0",1751576362762,0.67495681,109980.0,109970.0,0.79658175]
["bitfinex-derivatives","BTCF0:USTF0",1751576380167,0.36228326,109980.0,109970.0,0.79658175]
["bitfinex-derivatives","BTCF0:USTF0",1751576380369,0.67495681,109980.0,109970.0,0.79658175]
["bitfinex-derivatives","BTCF0:USTF0",1751576380572,0.67495681,109980.0,109970.0,0.82868175]
["bitfinex-derivatives","BTCF0:USTF0",1751576380772,0.29658326,109980.0,109970.0,0.82868175]
["bitfinex-derivatives","BTCF0:USTF0",1751576381767,0.25113176,109980.0,109970.0,0.82868175]
["bitfinex-derivatives","BTCF0:USTF0",1751576382568,0.02387576,109980.0,109970.0,1.18948175]
["bitfinex-derivatives","BTCF0:USTF0",1751576382871,0.02387576,109980.0,109970.0,1.5021553]
["bitfinex-derivatives","BTCF0:USTF0",1751576383072,0.18652141,109990.0,109980.0,0.1817917]
["bitfinex-derivatives","BTCF0:USTF0",1751576383273,0.18652141,109990.0,109980.0,1.1806388]
["bitfinex-derivatives","BTCF0:USTF0",1751576386371,0.00774621,109990.0,109980.0,2.69761567]
["bitfinex-derivatives","BTCF0:USTF0",1751576386672,0.1887586,110000.0,109990.0,0.1817752]
["bitfinex-derivatives","BTCF0:USTF0",1751576386870,0.1887586,110000.0,109990.0,0.86644875]
["bitfinex-derivatives","BTCF0:USTF0",1751576387175,0.007,110000.0,109990.0,1.5399223]
["bitfinex-derivatives","BTCF0:USTF0",1751576387871,0.007,110000.0,109990.0,1.22724875]
["bitfinex-derivatives","BTCF0:USTF0",1751576388265,0.007,110000.0,109990.0,1.5399223]
["bitfinex-derivatives","BTCF0:USTF0",1751576388466,0.1887586,110000.0,109990.0,1.22724875]
["bitfinex-derivatives","BTCF0:USTF0",1751576388870,0.50143215,110000.0,109990.0,1.22724875]
["bitfinex-derivatives","BTCF0:USTF0",1751576389877,0.1887586,110000.0,109990.0,1.22724875]
["bitfinex-derivatives","BTCF0:USTF0",1751576390180,0.1887586,110000.0,109990.0,1.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1751576390368,0.50143215,110000.0,109990.0,1.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1751576390568,0.1887586,110000.0,109990.0,1.23124875]
["bitfinex-derivatives","BTCF0:USTF0",1751576393578,0.1887586,110000.0,109990.0,1.30319679]
["bitfinex-derivatives","BTCF0:USTF0",1751576400087,0.007,110000.0,109990.0,1.30319679]
["bitfinex-derivatives","BTCF0:USTF0",1751576400385,0.007,110000.0,109990.0,1.61587034]
["bitfinex-derivatives","BTCF0:USTF0",1751576401283,0.3608,110020.0,109990.0,1.74676869]
["bitfinex-derivatives","BTCF0:USTF0",1751576401481,0.5879582,110020.0,110000.0,0.87338445]
["bitfinex-derivatives","BTCF0:USTF0",1751576401787,0.96906825,110020.0,110010.0,1.41823565]
["bitfinex-derivatives","BTCF0:USTF0",1751576401976,0.6563947,110020.0,110010.0,1.64823565]
["bitfinex-derivatives","BTCF0:USTF0",1751576402378,0.60826825,110020.0,110010.0,1.64823565]
["bitfinex-derivatives","BTCF0:USTF0",1751576402580,0.2501597,110020.0,110010.0,1.64823565]
["bitfinex-derivatives","BTCF0:USTF0",1751576402785,0.51740065,110020.0,110010.0,1.64823565]
["bitfinex-derivatives","BTCF0:USTF0",1751576402984,0.2047271,110020.0,110010.0,1.64823565]
["bitfinex-derivatives","BTCF0:USTF0",1751576403183,0.2047271,110020.0,110010.0,1.65739459]
["bitfinex-derivatives","BTCF0:USTF0",1751576404393,0.5665271,110020.0,110010.0,1.34472104]
["bitfinex-derivatives","BTCF0:USTF0",1751576404593,0.51840065,110020.0,110010.0,1.65739459]
["bitfinex-derivatives","BTCF0:USTF0",1751576404889,0.51840065,110020.0,110010.0,1.34472104]
["bitfinex-derivatives","BTCF0:USTF0",1751576405187,0.49539915,110020.0,110010.0,1.41415459]
["bitfinex-derivatives","BTCF0:USTF0",1751576405494,0.59029915,110020.0,110010.0,1.41415459]
["bitfinex-derivatives","BTCF0:USTF0",1751576405676,0.2776256,110020.0,110010.0,1.41415459]
["bitfinex-derivatives","BTCF0:USTF0",1751576405881,0.59029915,110020.0,110010.0,1.40499565]
["bitfinex-derivatives","BTCF0:USTF0",1751576406377,0.95109915,110020.0,110010.0,1.59499565]
["bitfinex-derivatives","BTCF0:USTF0",1751576407789,0.95109915,110020.0,110010.0,1.59491565]
["bitfinex-derivatives","BTCF0:USTF0",1751576408189,1.2637727,110020.0,110010.0,0.4530421]
["bitfinex-derivatives","BTCF0:USTF0",1751576408388,1.28677533,110020.0,110010.0,1.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1751576408590,1.28677533,110020.0,110010.0,1.0308221]
["bitfinex-derivatives","BTCF0:USTF0",1751576408990,1.28677533,110020.0,110010.0,1.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1751576410292,1.28677533,110020.0,110010.0,0.1817421]
["bitfinex-derivatives","BTCF0:USTF0",1751576411386,1.28677533,110020.0,110010.0,0.49441565]
["bitfinex-derivatives","BTCF0:USTF0",1751576412094,1.28677533,110020.0,110010.0,0.51441565]
["bitfinex-derivatives","BTCF0:USTF0",1751576413994,0.97410178,110020.0,110010.0,0.51441565]
["bitfinex-derivatives","BTCF0:USTF0",1751576414396,0.97410178,110020.0,110010.0,0.73441565]
["bitfinex-derivatives","BTCF0:USTF0",1751576414596,0.66142823,110020.0,110010.0,0.73441565]
["bitfinex-derivatives","BTCF0:USTF0",1751576415000,0.97410178,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576415397,0.66142823,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576415599,0.97410178,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576417399,0.97410178,110020.0,110010.0,0.79711565]
["bitfinex-derivatives","BTCF0:USTF0",1751576418496,0.97414677,110020.0,110010.0,0.79711565]
["bitfinex-derivatives","BTCF0:USTF0",1751576421295,0.97414677,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576421700,1.28682032,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576422301,0.92602032,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576422500,1.28682032,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576423701,1.28682032,110020.0,110010.0,0.4523421]
["bitfinex-derivatives","BTCF0:USTF0",1751576423898,0.97414677,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576424198,0.20577322,110020.0,110010.0,0.76501565]
["bitfinex-derivatives","BTCF0:USTF0",1751576424402,0.20577322,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576424999,0.51844677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576426204,0.20577322,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576426399,0.51844677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576431108,0.87924677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576431306,0.51844677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576435320,0.87924677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576436524,0.56657322,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576436822,0.87924677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576437020,0.51844677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576441023,0.87924677,110020.0,110010.0,0.82931565]
["bitfinex-derivatives","BTCF0:USTF0",1751576443725,0.87924677,110020.0,110010.0,1.65675565]
["bitfinex-derivatives","BTCF0:USTF0",1751576444527,0.56657322,110020.0,110010.0,1.65675565]
["bitfinex-derivatives","BTCF0:USTF0",1751576444730,0.87924677,110020.0,110010.0,1.65675565]
["bitfinex-derivatives","BTCF0:USTF0",1751576444925,0.38484762,110020.0,110010.0,1.65675565]
["bitfinex-derivatives","BTCF0:USTF0",1751576445126,0.02404762,110020.0,110010.0,1.9694292]
["bitfinex-derivatives","BTCF0:USTF0",1751576446723,0.3608,110030.0,110020.0,0.1817256]
["bitfinex-derivatives","BTCF0:USTF0",1751576446919,0.38389397,110030.0,110020.0,1.2192727]
["bitfinex-derivatives","BTCF0:USTF0",1751576447120,0.02309397,110030.0,110020.0,1.23798982]
["bitfinex-derivatives","BTCF0:USTF0",1751576447320,0.02309397,110030.0,110020.0,0.92531627]
["bitfinex-derivatives","BTCF0:USTF0",1751576447529,0.3628,110040.0,110030.0,0.181709]
["bitfinex-derivatives","BTCF0:USTF0",1751576447729,0.5444925,110040.0,110030.0,0.513509]
["bitfinex-derivatives","BTCF0:USTF0",1751576447928,0.5444925,110040.0,110030.0,0.85658255]
["bitfinex-derivatives","BTCF0:USTF0",1751576448334,0.5444925,110040.0,110030.0,1.68694255]
["bitfinex-derivatives","BTCF0:USTF0",1751576448536,0.85716605,110040.0,110030.0,0.85658255]
["bitfinex-derivatives","BTCF0:USTF0",1751576448834,0.85716605,110040.0,110030.0,1.68694255]
["bitfinex-derivatives","BTCF0:USTF0",1751576449034,0.85716605,110040.0,110030.0,1.68690255]
["bitfinex-derivatives","BTCF0:USTF0",1751576449235,0.5444925,110040.0,110030.0,1.68690255]
["bitfinex-derivatives","BTCF0:USTF0",1751576449634,0.85716605,110040.0,110030.0,1.68690255]
["bitfinex-derivatives","BTCF0:USTF0",1751576449834,0.5464925,110040.0,110030.0,1.68645782]
["bitfinex-derivatives","BTCF0:USTF0",1751576450636,0.5464925,110040.0,110030.0,1.68637782]
["bitfinex-derivatives","BTCF0:USTF0",1751576452238,0.5464925,110040.0,110030.0,1.374149]
["bitfinex-derivatives","BTCF0:USTF0",1751576452736,0.5464925,110040.0,110030.0,1.373949]
["bitfinex-derivatives","BTCF0:USTF0",1751576453037,0.85872132,110040.0,110030.0,1.373949]
["bitfinex-derivatives","BTCF0:USTF0",1751576453338,0.88902132,110040.0,110030.0,1.373949]
["bitfinex-derivatives","BTCF0:USTF0",1751576455841,0.5767925,110040.0,110030.0,1.373949]
["bitfinex-derivatives","BTCF0:USTF0",1751576456040,0.88902132,110040.0,110030.0,1.373949]
["bitfinex-derivatives","BTCF0:USTF0",1751576456340,0.5464925,110040.0,110030.0,1.68617782]
["bitfinex-derivatives","BTCF0:USTF0",1751576458340,0.85872132,110040.0,110030.0,0.513509]
["bitfinex-derivatives","BTCF0:USTF0",1751576458540,0.1817091,110030.0,110020.0,1.03100272]
["bitfinex-derivatives","BTCF0:USTF0",1751576458842,0.9398911,110030.0,110020.0,1.15100272]
["bitfinex-derivatives","BTCF0:USTF0",1751576460343,0.9398911,110030.0,110020.0,1.03100272]
["bitfinex-derivatives","BTCF0:USTF0",1751576460545,0.9398911,110030.0,110020.0,1.15100272]
["bitfinex-derivatives","BTCF0:USTF0",1751576461346,0.9418911,110030.0,110020.0,1.15100272]
["bitfinex-derivatives","BTCF0:USTF0",1751576463245,0.9418911,110030.0,110020.0,1.18140272]
["bitfinex-derivatives","BTCF0:USTF0",1751576464844,0.91923792,110030.0,110020.0,1.18140272]
["bitfinex-derivatives","BTCF0:USTF0",1751576465050,0.94189395,110030.0,110020.0,1.18140272]
["bitfinex-derivatives","BTCF0:USTF0",1751576466948,0.91923792,110030.0,110020.0,1.18140272]
["bitfinex-derivatives","BTCF0:USTF0",1751576467450,0.62966157,110030.0,110020.0,1.18140272]
["bitfinex-derivatives","BTCF0:USTF0",1751576467648,0.94189039,110030.0,110020.0,0.35084272]
["bitfinex-derivatives","BTCF0:USTF0",1751576468851,0.94189039,110030.0,110020.0,1.18092272]
["bitfinex-derivatives","BTCF0:USTF0",1751576470643,0.94189039,110030.0,110020.0,1.21232272]
["bitfinex-derivatives","BTCF0:USTF0",1751576471850,0.62966157,110030.0,110020.0,1.21232272]
["bitfinex-derivatives","BTCF0:USTF0",1751576472348,0.62966766,110030.0,110020.0,1.21232272]
["bitfinex-derivatives","BTCF0:USTF0",1751576472552,0.59726766,110030.0,110020.0,1.21232272]
["bitfinex-derivatives","BTCF0:USTF0",1751576473140,0.41555856,110030.0,110020.0,1.21232272]
["bitfinex-derivatives","BTCF0:USTF0",1751576473349,0.59726766,110030.0,110020.0,1.70455154]
["bitfinex-derivatives","BTCF0:USTF0",1751576477053,0.56716766,110030.0,110020.0,1.64275154]
["bitfinex-derivatives","BTCF0:USTF0",1751576477757,0.87947259,110030.0,110020.0,1.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1751576478456,0.87947259,110030.0,110020.0,1.95513258]
["bitfinex-derivatives","BTCF0:USTF0",1751576478754,0.87947259,110030.0,110020.0,1.64282765]
["bitfinex-derivatives","BTCF0:USTF0",1751576479853,0.38545856,110030.0,110020.0,1.95513258]
["bitfinex-derivatives","BTCF0:USTF0",1751576480151,0.02465856,110030.0,110020.0,2.31593258]
["bitfinex-derivatives","BTCF0:USTF0",1751576480550,0.002,110030.0,110020.0,1.69132272]
["bitfinex-derivatives","BTCF0:USTF0",1751576481054,0.002,110030.0,110020.0,2.31593258]
["bitfinex-derivatives","BTCF0:USTF0",1751576481256,0.002,110030.0,110020.0,1.69132272]
["bitfinex-derivatives","BTCF0:USTF0",1751576481451,0.85679773,110040.0,110030.0,0.1817091]
["bitfinex-derivatives","BTCF0:USTF0",1751576481656,0.38549835,110040.0,110030.0,0.71401403]
["bitfinex-derivatives","BTCF0:USTF0",1751576481845,0.56719095,110040.0,110030.0,0.4017091]
["bitfinex-derivatives","BTCF0:USTF0",1751576482050,0.38549835,110040.0,110030.0,0.4017091]
["bitfinex-derivatives","BTCF0:USTF0",1751576483155,0.38549835,110040.0,110030.0,0.71596301]
["bitfinex-derivatives","BTCF0:USTF0",1751576483352,0.38549835,110040.0,110030.0,0.4047091]
["bitfinex-derivatives","BTCF0:USTF0",1751576483657,0.38549835,110040.0,110030.0,0.71696301]
["bitfinex-derivatives","BTCF0:USTF0",1751576484449,0.38549835,110040.0,110030.0,0.4047091]
["bitfinex-derivatives","BTCF0:USTF0",1751576484654,0.38549835,110040.0,110030.0,0.71696301]
["bitfinex-derivatives","BTCF0:USTF0",1751576486059,0.38549835,110040.0,110030.0,0.4047091]
["bitfinex-derivatives","BTCF0:USTF0",1751576486253,0.38549835,110040.0,110030.0,0.71696301]
["bitfinex-derivatives","BTCF0:USTF0",1751576490258,0.1826792,110050.0,110040.0,0.1816926]
["bitfinex-derivatives","BTCF0:USTF0",1751576490454,0.20489958,110050.0,110040.0,1.57506651]
["bitfinex-derivatives","BTCF0:USTF0",1751576490858,0.20489638,110050.0,110040.0,1.93586651]
["bitfinex-derivatives","BTCF0:USTF0",1751576491058,0.02322038,110050.0,110040.0,1.93586651]
["bitfinex-derivatives","BTCF0:USTF0",1751576491661,0.02322038,110050.0,110040.0,2.24812042]
["bitfinex-derivatives","BTCF0:USTF0",1751576491963,0.02322038,110050.0,110040.0,1.93586651]
["bitfinex-derivatives","BTCF0:USTF0",1751576494259,0.02322038,110050.0,110040.0,1.6236126]
["bitfinex-derivatives","BTCF0:USTF0",1751576494465,0.02322038,110050.0,110040.0,1.93586651]
["bitfinex-derivatives","BTCF0:USTF0",1751576494769,0.02322038,110050.0,110040.0,1.93686651]
["bitfinex-derivatives","BTCF0:USTF0",1751576497059,0.02322038,110050.0,110040.0,1.9558707]
["bitfinex-derivatives","BTCF0:USTF0",1751576497865,0.001,110050.0,110040.0,1.9558707]
["bitfinex-derivatives","BTCF0:USTF0",1751576502464,0.001,110050.0,110040.0,1.9556307]
["bitfinex-derivatives","BTCF0:USTF0",1751576502865,0.001,110050.0,110040.0,1.64337679]
["bitfinex-derivatives","BTCF0:USTF0",1751576503066,0.001,110050.0,110040.0,1.9556307]
["bitfinex-derivatives","BTCF0:USTF0",1751576504264,0.0232172,110050.0,110040.0,1.9556307]
["bitfinex-derivatives","BTCF0:USTF0",1751576504862,0.0232172,110050.0,110040.0,1.1147507]
["bitfinex-derivatives","BTCF0:USTF0",1751576505069,0.51714721,110050.0,110040.0,0.44169679]
["bitfinex-derivatives","BTCF0:USTF0",1751576505262,0.2048933,110050.0,110040.0,1.64369679]
["bitfinex-derivatives","BTCF0:USTF0",1751576506868,0.2048933,110050.0,110040.0,1.9559507]
["bitfinex-derivatives","BTCF0:USTF0",1751576508768,0.1826761,110050.0,110040.0,1.9559507]
["bitfinex-derivatives","BTCF0:USTF0",1751576509373,0.20491271,110050.0,110040.0,2.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1751576509570,0.20491271,110050.0,110040.0,1.9559507]
["bitfinex-derivatives","BTCF0:USTF0",1751576512473,0.20491271,110050.0,110040.0,2.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1751576515074,0.02323661,110050.0,110040.0,2.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1751576515275,0.02323661,110050.0,110040.0,1.9559507]
["bitfinex-derivatives","BTCF0:USTF0",1751576517377,0.02323661,110050.0,110040.0,2.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1751576518279,0.02323661,110050.0,110040.0,1.69798044]
["bitfinex-derivatives","BTCF0:USTF0",1751576518581,0.20491271,110050.0,110040.0,2.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1751576519080,0.02323661,110050.0,110040.0,2.01023435]
["bitfinex-derivatives","BTCF0:USTF0",1751576519279,0.02323661,110050.0,110040.0,1.16903435]
["bitfinex-derivatives","BTCF0:USTF0",1751576519778,0.20491271,110050.0,110040.0,2.00911435]
["bitfinex-derivatives","BTCF0:USTF0",1751576519970,0.20491271,110050.0,110040.0,1.16903435]
["bitfinex-derivatives","BTCF0:USTF0",1751576520166,0.20491271,110050.0,110040.0,2.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1751576520380,0.20491271,110050.0,110040.0,1.16903435]
["bitfinex-derivatives","BTCF0:USTF0",1751576520579,0.20491271,110050.0,110040.0,2.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1751576520980,0.20491271,110050.0,110040.0,1.16903435]
["bitfinex-derivatives","BTCF0:USTF0",1751576521382,0.20491271,110050.0,110040.0,2.00899435]
["bitfinex-derivatives","BTCF0:USTF0",1751576521782,0.51709035,110050.0,110040.0,2.32109572]
["bitfinex-derivatives","BTCF0:USTF0",1751576526888,0.51709035,110050.0,110040.0,1.48113572]
["bitfinex-derivatives","BTCF0:USTF0",1751576527186,0.51709035,110050.0,110040.0,2.00839808]
["bitfinex-derivatives","BTCF0:USTF0",1751576527485,0.20491271,110050.0,110040.0,2.00839808]
["bitfinex-derivatives","BTCF0:USTF0",1751576527686,0.51709035,110050.0,110040.0,2.00839808]
["bitfinex-derivatives","BTCF0:USTF0",1751576528282,0.51709035,110050.0,110040.0,1.58626548]
["bitfinex-derivatives","BTCF0:USTF0",1751576528482,0.51709035,110050.0,110040.0,0.07428784]
["bitfinex-derivatives","BTCF0:USTF0",1751576528685,0.20491271,110050.0,110040.0,1.04065679]
["bitfinex-derivatives","BTCF0:USTF0",1751576528988,0.51709035,110050.0,110040.0,1.37283443]
["bitfinex-derivatives","BTCF0:USTF0",1751576529187,0.51709035,110050.0,110040.0,1.35335443]
["bitfinex-derivatives","BTCF0:USTF0",1751576529389,0.51709035,110050.0,110040.0,1.04117679]
["bitfinex-derivatives","BTCF0:USTF0",1751576529585,0.51709035,110050.0,110040.0,0.20169679]
["bitfinex-derivatives","BTCF0:USTF0",1751576529784,0.51709035,110050.0,110040.0,1.04117679]
["bitfinex-derivatives","BTCF0:USTF0",1751576531289,0.20491271,110050.0,110040.0,1.04117679]
["bitfinex-derivatives","BTCF0:USTF0",1751576531489,0.51709035,110050.0,110040.0,1.04117679]
["bitfinex-derivatives","BTCF0:USTF0",1751576531891,0.51709035,110050.0,110040.0,1.35335443]
["bitfinex-derivatives","BTCF0:USTF0",1751576532592,0.51709035,110050.0,110040.0,1.37335443]
["bitfinex-derivatives","BTCF0:USTF0",1751576532788,0.51709035,110050.0,110040.0,1.06117679]
["bitfinex-derivatives","BTCF0:USTF0",1751576532988,0.20491271,110050.0,110040.0,1.37335443]
["bitfinex-derivatives","BTCF0:USTF0",1751576533288,0.51709035,110050.0,110040.0,1.37335443]
["bitfinex-derivatives","BTCF0:USTF0",1751576533487,0.51709035,110050.0,110040.0,0.53387443]
["bitfinex-derivatives","BTCF0:USTF0",1751576533692,0.51709035,110050.0,110040.0,1.37327443]
["bitfinex-derivatives","BTCF0:USTF0",1751576536386,0.51709035,110050.0,110040.0,0.53387443]
["bitfinex-derivatives","BTCF0:USTF0",1751576536592,0.51709035,110050.0,110040.0,1.37319443]
["bitfinex-derivatives","BTCF0:USTF0",1751576537395,0.51709035,110050.0,110040.0,1.94399443]
["bitfinex-derivatives","BTCF0:USTF0",1751576537692,0.20491271,110050.0,110040.0,2.25617207]
["bitfinex-derivatives","BTCF0:USTF0",1751576539996,0.51709035,110050.0,110040.0,2.25617207]
["bitfinex-derivatives","BTCF0:USTF0",1751576541892,0.20491271,110050.0,110040.0,2.25617207]
["bitfinex-derivatives","BTCF0:USTF0",1751576542494,0.51709035,110050.0,110040.0,1.94399443]
["bitfinex-derivatives","BTCF0:USTF0",1751576542796,0.51709035,110050.0,110040.0,2.25617207]
["bitfinex-derivatives","BTCF0:USTF0",1751576547198,0.51709035,110050.0,110040.0,1.94399443]
["bitfinex-derivatives","BTCF0:USTF0",1751576550603,0.20491271,110050.0,110040.0,1.94399443]
["bitfinex-derivatives","BTCF0:USTF0",1751576559014,0.20491271,110050.0,110040.0,2.25617207]
["bitfinex-derivatives","BTCF0:USTF0",1751576561711,0.20491271,110050.0,110040.0,1.63181679]
["bitfinex-derivatives","BTCF0:USTF0",1751576561917,0.20491271,110050.0,110040.0,2.25617207]
["bitfinex-derivatives","BTCF0:USTF0",1751576562616,0.20491271,110050.0,110040.0,2.31045572]
["bitfinex-derivatives","BTCF0:USTF0",1751576562916,0.02323661,110050.0,110040.0,2.31045572]
["bitfinex-derivatives","BTCF0:USTF0",1751576563814,0.18642021,110060.0,110040.0,2.12876312]
["bitfinex-derivatives","BTCF0:USTF0",1751576564019,0.25397559,110060.0,110050.0,0.85465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576564215,0.25397559,110060.0,110050.0,1.12465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576564919,0.20856069,110060.0,110050.0,1.12465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576566316,0.20856069,110060.0,110050.0,1.13387395]
["bitfinex-derivatives","BTCF0:USTF0",1751576566814,0.20956069,110060.0,110050.0,1.13387395]
["bitfinex-derivatives","BTCF0:USTF0",1751576567523,0.20956069,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576568724,0.20954629,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576568926,0.20954629,110060.0,110050.0,0.89439166]
["bitfinex-derivatives","BTCF0:USTF0",1751576569125,0.52172393,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576569919,0.52172393,110060.0,110050.0,0.89439166]
["bitfinex-derivatives","BTCF0:USTF0",1751576570218,0.52172393,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576571330,0.20954629,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576572733,0.52172393,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576574534,0.20954629,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576574835,0.52172393,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576578038,0.52159373,110060.0,110050.0,1.2065693]
["bitfinex-derivatives","BTCF0:USTF0",1751576578432,0.88239373,110060.0,110050.0,1.16771166]
["bitfinex-derivatives","BTCF0:USTF0",1751576578631,0.88239373,110060.0,110050.0,1.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1751576578831,0.20941609,110060.0,110050.0,1.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1751576579031,0.52159373,110060.0,110050.0,1.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1751576580835,0.20941609,110060.0,110050.0,1.4798893]
["bitfinex-derivatives","BTCF0:USTF0",1751576581136,0.52159373,110060.0,110050.0,1.4797693]
["bitfinex-derivatives","BTCF0:USTF0",1751576581340,0.83377137,110060.0,110050.0,1.4096493]
["bitfinex-derivatives","BTCF0:USTF0",1751576582140,0.52159373,110060.0,110050.0,1.4096493]
["bitfinex-derivatives","BTCF0:USTF0",1751576582340,0.83377137,110060.0,110050.0,1.4096493]
["bitfinex-derivatives","BTCF0:USTF0",1751576584937,0.52159373,110060.0,110050.0,1.4096493]
["bitfinex-derivatives","BTCF0:USTF0",1751576586940,0.52159373,110060.0,110050.0,0.50307395]
["bitfinex-derivatives","BTCF0:USTF0",1751576587141,0.83377137,110060.0,110050.0,1.33675395]
["bitfinex-derivatives","BTCF0:USTF0",1751576588939,0.83377137,110060.0,110050.0,0.50307395]
["bitfinex-derivatives","BTCF0:USTF0",1751576589141,0.20941609,110060.0,110050.0,1.33651395]
["bitfinex-derivatives","BTCF0:USTF0",1751576589340,0.52159373,110060.0,110050.0,1.33651395]
["bitfinex-derivatives","BTCF0:USTF0",1751576589745,0.20941609,110060.0,110050.0,1.33651395]
["bitfinex-derivatives","BTCF0:USTF0",1751576589945,0.52159373,110060.0,110050.0,0.50307395]
["bitfinex-derivatives","BTCF0:USTF0",1751576590449,0.52159373,110060.0,110050.0,0.19089631]
["bitfinex-derivatives","BTCF0:USTF0",1751576590641,0.1816761,110050.0,110040.0,0.70660394]
["bitfinex-derivatives","BTCF0:USTF0",1751576590842,0.51586402,110050.0,110040.0,1.81753793]
["bitfinex-derivatives","BTCF0:USTF0",1751576592143,0.51586402,110050.0,110040.0,1.81853793]
["bitfinex-derivatives","BTCF0:USTF0",1751576592643,0.51586402,110050.0,110040.0,1.8274305]
["bitfinex-derivatives","BTCF0:USTF0",1751576592838,0.20368638,110050.0,110040.0,2.0274305]
["bitfinex-derivatives","BTCF0:USTF0",1751576593042,0.51586402,110050.0,110040.0,2.0274305]
["bitfinex-derivatives","BTCF0:USTF0",1751576593449,0.51586402,110050.0,110040.0,2.33960814]
["bitfinex-derivatives","BTCF0:USTF0",1751576594951,0.20368638,110050.0,110040.0,2.33960814]
["bitfinex-derivatives","BTCF0:USTF0",1751576595150,0.51586402,110050.0,110040.0,2.33960814]
["bitfinex-derivatives","BTCF0:USTF0",1751576595651,0.20368638,110050.0,110040.0,2.33960814]
["bitfinex-derivatives","BTCF0:USTF0",1751576596250,0.20368638,110050.0,110040.0,2.33916814]
["bitfinex-derivatives","BTCF0:USTF0",1751576597847,0.51586402,110050.0,110040.0,2.33916814]
["bitfinex-derivatives","BTCF0:USTF0",1751576598051,0.20368638,110050.0,110040.0,2.33916814]
["bitfinex-derivatives","BTCF0:USTF0",1751576601350,0.20368638,110050.0,110040.0,2.39345179]
["bitfinex-derivatives","BTCF0:USTF0",1751576604558,0.20368638,110050.0,110040.0,1.76909651]
["bitfinex-derivatives","BTCF0:USTF0",1751576604759,0.20368638,110050.0,110040.0,2.39345179]
["bitfinex-derivatives","BTCF0:USTF0",1751576607255,0.02201028,110050.0,110040.0,2.39345179]
["bitfinex-derivatives","BTCF0:USTF0",1751576607559,0.65686723,110060.0,110050.0,0.1816761]
["bitfinex-derivatives","BTCF0:USTF0",1751576607862,0.65686723,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576609850,0.65786723,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576610255,0.65786723,110060.0,110050.0,0.61385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576610457,0.65786723,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576614065,0.61244873,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576614454,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576615566,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576615762,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576616467,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576616663,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576617061,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576617262,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576618466,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576618666,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576621266,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576621456,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576623172,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576623469,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576624669,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576624870,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576627580,0.30027326,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576627784,0.6124509,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576628279,0.20942386,110060.0,110050.0,0.60385374]
["bitfinex-derivatives","BTCF0:USTF0",1751576628885,0.20942386,110060.0,110050.0,0.2916761]
["bitfinex-derivatives","BTCF0:USTF0",1751576629085,0.5216015,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576629583,0.20942386,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576630981,0.20942386,110060.0,110050.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751576631187,0.20942386,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576631686,0.5216015,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576635283,0.20942386,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576635490,0.5216015,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576637289,0.20942386,110060.0,110050.0,0.96465374]
["bitfinex-derivatives","BTCF0:USTF0",1751576639591,0.5216015,110060.0,110050.0,0.72384827]
["bitfinex-derivatives","BTCF0:USTF0",1751576639791,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576641892,0.5216015,110060.0,110050.0,1.50482591]
["bitfinex-derivatives","BTCF0:USTF0",1751576642093,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576642689,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576642895,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576643095,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576643396,0.5216015,110060.0,110050.0,1.55344827]
["bitfinex-derivatives","BTCF0:USTF0",1751576643592,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576644296,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576644695,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576652700,0.5216015,110060.0,110050.0,1.55344827]
["bitfinex-derivatives","BTCF0:USTF0",1751576652898,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576657302,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576657600,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576658202,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576658404,0.5216015,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576658805,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576659703,0.20942386,110060.0,110050.0,1.55344827]
["bitfinex-derivatives","BTCF0:USTF0",1751576660005,0.20942386,110060.0,110050.0,1.86562591]
["bitfinex-derivatives","BTCF0:USTF0",1751576663204,0.20942386,110060.0,110050.0,1.79425374]
["bitfinex-derivatives","BTCF0:USTF0",1751576669411,0.20942386,110060.0,110050.0,1.43345374]
["bitfinex-derivatives","BTCF0:USTF0",1751576669710,0.20942386,110060.0,110050.0,1.79425374]
["bitfinex-derivatives","BTCF0:USTF0",1751576672610,0.20942386,110060.0,110050.0,1.4820761]
["bitfinex-derivatives","BTCF0:USTF0",1751576672814,0.20942386,110060.0,110050.0,1.79425374]
["bitfinex-derivatives","BTCF0:USTF0",1751576673814,0.20942386,110060.0,110050.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751576673815,0.5216015,110060.0,110050.0,0.6524761]
["bitfinex-derivatives","BTCF0:USTF0",1751576674113,0.5216015,110060.0,110050.0,1.34377374]
["bitfinex-derivatives","BTCF0:USTF0",1751576677613,0.5216015,110060.0,110050.0,1.0315961]
["bitfinex-derivatives","BTCF0:USTF0",1751576677814,0.5216015,110060.0,110050.0,1.34537374]
["bitfinex-derivatives","BTCF0:USTF0",1751576680014,0.5216015,110060.0,110050.0,1.34637374]
["bitfinex-derivatives","BTCF0:USTF0",1751576680212,1.19457914,110060.0,110050.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1751576680710,1.19457914,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576682317,1.19457914,110060.0,110050.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1751576682617,1.19457914,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576683313,0.83377914,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576683506,0.20942386,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576683707,0.5216015,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576684422,0.5216015,110060.0,110050.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1751576684618,0.5216015,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576686318,0.5216015,110060.0,110050.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1751576686524,0.5216015,110060.0,110050.0,0.49485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576687118,0.5216015,110060.0,110050.0,0.55485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576687827,0.20942386,110060.0,110050.0,0.55485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576688127,0.5216015,110060.0,110050.0,0.55485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576689329,0.49958335,110060.0,110050.0,0.55485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576689530,0.52150987,110060.0,110050.0,0.55485364]
["bitfinex-derivatives","BTCF0:USTF0",1751576695636,0.20933223,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576695835,0.52150987,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576696936,0.52150987,110060.0,110050.0,0.603476]
["bitfinex-derivatives","BTCF0:USTF0",1751576697135,0.52150987,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576699337,0.20933223,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576699533,0.52150987,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576701434,0.20933223,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576701738,0.52150987,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576702538,0.52150987,110060.0,110050.0,0.603476]
["bitfinex-derivatives","BTCF0:USTF0",1751576702738,0.52150987,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576705035,0.20933223,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576705239,0.52150987,110060.0,110050.0,0.91565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576709638,0.20933223,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576709841,0.52150987,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576710041,0.52150987,110060.0,110050.0,0.97725364]
["bitfinex-derivatives","BTCF0:USTF0",1751576710243,0.20933223,110060.0,110050.0,0.97725364]
["bitfinex-derivatives","BTCF0:USTF0",1751576710540,0.52150987,110060.0,110050.0,0.97725364]
["bitfinex-derivatives","BTCF0:USTF0",1751576710931,0.55330987,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576711133,0.58330987,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576711439,0.27113223,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576711638,0.58330987,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576712845,0.27113223,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576713040,0.58330987,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576713643,0.58330987,110060.0,110050.0,0.97705364]
["bitfinex-derivatives","BTCF0:USTF0",1751576714451,0.58330987,110060.0,110050.0,0.94645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576715442,0.58330987,110060.0,110050.0,0.88645364]
["bitfinex-derivatives","BTCF0:USTF0",1751576716049,0.58330987,110060.0,110050.0,0.85565364]
["bitfinex-derivatives","BTCF0:USTF0",1751576716248,1.25628751,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751576716436,1.25628751,110060.0,110050.0,0.182676]
["bitfinex-derivatives","BTCF0:USTF0",1751576716948,1.25628751,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751576718248,2.08692751,110060.0,110050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751576718552,0.1816925,110040.0,110030.0,1.4043667]
["bitfinex-derivatives","BTCF0:USTF0",1751576718751,0.51579666,110040.0,110030.0,0.93578434]
["bitfinex-derivatives","BTCF0:USTF0",1751576719049,0.57999666,110040.0,110030.0,0.93578434]
["bitfinex-derivatives","BTCF0:USTF0",1751576720149,0.57999666,110040.0,110030.0,0.93678434]
["bitfinex-derivatives","BTCF0:USTF0",1751576720646,0.26781902,110040.0,110030.0,0.93678434]
["bitfinex-derivatives","BTCF0:USTF0",1751576720846,0.58058309,110040.0,110030.0,0.94570252]
["bitfinex-derivatives","BTCF0:USTF0",1751576721045,0.58058309,110040.0,110030.0,0.94770252]
["bitfinex-derivatives","BTCF0:USTF0",1751576724757,0.26840545,110040.0,110030.0,0.94770252]
["bitfinex-derivatives","BTCF0:USTF0",1751576725055,0.26840545,110040.0,110030.0,1.13770252]
["bitfinex-derivatives","BTCF0:USTF0",1751576725255,0.26840545,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576725256,0.20420545,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576729158,0.51638309,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576733863,0.20420545,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576734063,0.51638309,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576736663,0.51638309,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576737866,0.20420545,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576738164,0.51638309,110040.0,110030.0,1.17030252]
["bitfinex-derivatives","BTCF0:USTF0",1751576739168,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576741168,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576741473,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576741968,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576742156,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576743868,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576744071,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576747476,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576748071,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576748572,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576748775,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576754274,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576754473,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576768383,0.20420545,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576768684,0.51638309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576771284,0.54898309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576771485,0.23680545,110040.0,110030.0,0.88892488]
["bitfinex-derivatives","BTCF0:USTF0",1751576771678,0.54898309,110040.0,110030.0,1.20110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576776084,0.54898309,110040.0,110030.0,0.96110252]
["bitfinex-derivatives","BTCF0:USTF0",1751576777584,0.54898309,110040.0,110030.0,0.64892488]
["bitfinex-derivatives","BTCF0:USTF0",1751576777783,1.22196073,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576777986,1.3401872,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576778381,1.28576073,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576779084,1.34938202,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576779285,1.29495555,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576786592,1.34938202,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576786781,0.181709,110030.0,110020.0,0.0188304]
["bitfinex-derivatives","BTCF0:USTF0",1751576786986,0.1817255,110020.0,110010.0,0.1817421]
["bitfinex-derivatives","BTCF0:USTF0",1751576787184,0.1817421,110010.0,110000.0,1.08523704]
["bitfinex-derivatives","BTCF0:USTF0",1751576787392,0.51643269,110010.0,110000.0,1.13523704]
["bitfinex-derivatives","BTCF0:USTF0",1751576787590,0.51634244,110010.0,110000.0,0.63355964]
["bitfinex-derivatives","BTCF0:USTF0",1751576788092,0.51634244,110010.0,110000.0,0.64279203]
["bitfinex-derivatives","BTCF0:USTF0",1751576788290,0.51634244,110010.0,110000.0,0.64979203]
["bitfinex-derivatives","BTCF0:USTF0",1751576788987,0.51634244,110010.0,110000.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1751576789192,0.54854244,110010.0,110000.0,0.58779203]
["bitfinex-derivatives","BTCF0:USTF0",1751576789394,1.40906244,110010.0,110000.0,0.27561439]
["bitfinex-derivatives","BTCF0:USTF0",1751576789591,1.40906244,110010.0,110000.0,0.57855964]
["bitfinex-derivatives","BTCF0:USTF0",1751576789903,1.76986244,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751576790198,1.80036244,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751576791388,2.11254008,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751576792001,1.87402563,110010.0,110000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751576792592,1.56184799,110010.0,110000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751576792896,1.87402563,110010.0,110000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751576795896,2.18620327,110010.0,110000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751576796798,0.1817586,110000.0,109990.0,0.09411826]
["bitfinex-derivatives","BTCF0:USTF0",1751576796993,1.18933658,110000.0,109990.0,0.09411826]
["bitfinex-derivatives","BTCF0:USTF0",1751576797302,1.19861388,110000.0,109990.0,0.06411826]
["bitfinex-derivatives","BTCF0:USTF0",1751576797504,1.23101388,110000.0,109990.0,0.06411826]
["bitfinex-derivatives","BTCF0:USTF0",1751576797697,1.25336347,110000.0,109990.0,0.00181826]
["bitfinex-derivatives","BTCF0:USTF0",1751576797903,1.28436347,110000.0,109990.0,0.00381826]
["bitfinex-derivatives","BTCF0:USTF0",1751576798102,1.28436347,110000.0,109990.0,0.00681826]
["bitfinex-derivatives","BTCF0:USTF0",1751576798495,1.28436347,110000.0,109990.0,0.03951826]
["bitfinex-derivatives","BTCF0:USTF0",1751576798692,1.28436347,110000.0,109990.0,0.07081826]
["bitfinex-derivatives","BTCF0:USTF0",1751576799505,1.28436347,110000.0,109990.0,0.03951826]
["bitfinex-derivatives","BTCF0:USTF0",1751576802296,1.59654111,110000.0,109990.0,0.00681826]
["bitfinex-derivatives","BTCF0:USTF0",1751576802501,1.59654111,110000.0,109970.0,0.55146667]
["bitfinex-derivatives","BTCF0:USTF0",1751576802502,0.1817916,109980.0,109970.0,0.1817943]
["bitfinex-derivatives","BTCF0:USTF0",1751576802700,0.1818081,109970.0,109960.0,0.05070361]
["bitfinex-derivatives","BTCF0:USTF0",1751576802901,0.49398574,109970.0,109960.0,0.05070361]
["bitfinex-derivatives","BTCF0:USTF0",1751576803200,0.86986338,109970.0,109960.0,0.01890361]
["bitfinex-derivatives","BTCF0:USTF0",1751576803402,0.86986338,109970.0,109960.0,0.20072821]
["bitfinex-derivatives","BTCF0:USTF0",1751576803602,0.86986338,109970.0,109950.0,0.09961893]
["bitfinex-derivatives","BTCF0:USTF0",1751576803603,0.1818246,109960.0,109950.0,0.09961893]
["bitfinex-derivatives","BTCF0:USTF0",1751576803905,2.06231988,109960.0,109950.0,0.21546013]
["bitfinex-derivatives","BTCF0:USTF0",1751576804098,2.09431988,109960.0,109950.0,0.21546013]
["bitfinex-derivatives","BTCF0:USTF0",1751576804307,2.11664473,109960.0,109950.0,0.00181893]
["bitfinex-derivatives","BTCF0:USTF0",1751576804806,2.11664473,109960.0,109950.0,0.49583777]
["bitfinex-derivatives","BTCF0:USTF0",1751576804807,0.97022709,109960.0,109950.0,0.49583777]
["bitfinex-derivatives","BTCF0:USTF0",1751576805008,1.79822709,109960.0,109950.0,0.21646013]
["bitfinex-derivatives","BTCF0:USTF0",1751576805207,1.79822709,109960.0,109950.0,0.03661893]
["bitfinex-derivatives","BTCF0:USTF0",1751576805509,2.11040473,109960.0,109950.0,0.34879657]
["bitfinex-derivatives","BTCF0:USTF0",1751576805708,2.11040473,109960.0,109950.0,0.03661893]
["bitfinex-derivatives","BTCF0:USTF0",1751576805909,1.79879508,109960.0,109950.0,0.03661893]
["bitfinex-derivatives","BTCF0:USTF0",1751576806110,1.48604945,109960.0,109950.0,0.03661893]
["bitfinex-derivatives","BTCF0:USTF0",1751576806409,1.79879508,109960.0,109950.0,0.00381893]
["bitfinex-derivatives","BTCF0:USTF0",1751576806601,1.79879508,109960.0,109950.0,0.01830874]
["bitfinex-derivatives","BTCF0:USTF0",1751576807400,1.79879508,109960.0,109950.0,0.01730874]
["bitfinex-derivatives","BTCF0:USTF0",1751576807401,2.11154071,109960.0,109950.0,0.01730874]
["bitfinex-derivatives","BTCF0:USTF0",1751576807602,0.1818575,109940.0,109930.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1751576807806,0.181874,109930.0,109920.0,0.6537501]
["bitfinex-derivatives","BTCF0:USTF0",1751576808001,0.49461963,109930.0,109920.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1751576808206,0.49461963,109930.0,109920.0,0.5853906]
["bitfinex-derivatives","BTCF0:USTF0",1751576808407,0.49461963,109930.0,109920.0,0.6182906]
["bitfinex-derivatives","BTCF0:USTF0",1751576808607,0.56708907,109930.0,109920.0,0.6182906]
["bitfinex-derivatives","BTCF0:USTF0",1751576808910,0.56508907,109930.0,109920.0,0.6274986]
["bitfinex-derivatives","BTCF0:USTF0",1751576809410,0.56508907,109930.0,109920.0,0.6294986]
["bitfinex-derivatives","BTCF0:USTF0",1751576809907,0.56208907,109930.0,109920.0,0.6294986]
["bitfinex-derivatives","BTCF0:USTF0",1751576810109,0.48961963,109930.0,109920.0,0.6202906]
["bitfinex-derivatives","BTCF0:USTF0",1751576810809,0.48961963,109930.0,109920.0,0.6222906]
["bitfinex-derivatives","BTCF0:USTF0",1751576811010,0.48961963,109930.0,109920.0,0.6202906]
["bitfinex-derivatives","BTCF0:USTF0",1751576811308,0.48961963,109930.0,109920.0,0.6102906]
["bitfinex-derivatives","BTCF0:USTF0",1751576811512,0.48961963,109930.0,109920.0,0.6202906]
["bitfinex-derivatives","BTCF0:USTF0",1751576811706,0.48961963,109930.0,109920.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1751576811910,0.48961963,109930.0,109920.0,0.25872947]
["bitfinex-derivatives","BTCF0:USTF0",1751576813110,0.56172828,109930.0,109920.0,0.25872947]
["bitfinex-derivatives","BTCF0:USTF0",1751576813309,0.56172828,109930.0,109920.0,0.2494906]
["bitfinex-derivatives","BTCF0:USTF0",1751576814011,0.56172828,109930.0,109920.0,0.2165906]
["bitfinex-derivatives","BTCF0:USTF0",1751576814206,0.59442828,109930.0,109920.0,0.2165906]
["bitfinex-derivatives","BTCF0:USTF0",1751576815813,0.28168265,109930.0,109920.0,0.2165906]
["bitfinex-derivatives","BTCF0:USTF0",1751576816012,0.59442828,109930.0,109920.0,0.22575852]
["bitfinex-derivatives","BTCF0:USTF0",1751576817114,0.59442828,109930.0,109920.0,0.2165906]
["bitfinex-derivatives","BTCF0:USTF0",1751576817408,0.59442828,109930.0,109920.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751576817614,0.62662828,109930.0,109920.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1751576817811,1.30017391,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751576818015,0.1818906,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751576818215,2.09352186,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751576818810,1.78077623,109920.0,109910.0,0.00181959]
["bitfinex-derivatives","BTCF0:USTF0",1751576819412,1.78077623,109920.0,109910.0,0.00281959]
["bitfinex-derivatives","BTCF0:USTF0",1751576819613,1.78077623,109920.0,109910.0,0.01665842]
["bitfinex-derivatives","BTCF0:USTF0",1751576820305,2.09352186,109920.0,109910.0,0.01665842]
["bitfinex-derivatives","BTCF0:USTF0",1751576820508,2.01261623,109920.0,109910.0,0.01665842]
["bitfinex-derivatives","BTCF0:USTF0",1751576820709,1.4678706,109920.0,109910.0,0.04855842]
["bitfinex-derivatives","BTCF0:USTF0",1751576821206,1.78061623,109920.0,109910.0,0.04855842]
["bitfinex-derivatives","BTCF0:USTF0",1751576821716,1.78061623,109920.0,109910.0,0.06260106]
["bitfinex-derivatives","BTCF0:USTF0",1751576822615,1.78093623,109920.0,109910.0,0.06260106]
["bitfinex-derivatives","BTCF0:USTF0",1751576822816,1.78093623,109920.0,109910.0,0.09570106]
["bitfinex-derivatives","BTCF0:USTF0",1751576823221,1.78093623,109920.0,109910.0,0.27760816]
["bitfinex-derivatives","BTCF0:USTF0",1751576823412,1.78093623,109920.0,109910.0,0.09570106]
["bitfinex-derivatives","BTCF0:USTF0",1751576824113,1.4681906,109920.0,109910.0,0.09570106]
["bitfinex-derivatives","BTCF0:USTF0",1751576824417,1.78093623,109920.0,109910.0,0.09568124]
["bitfinex-derivatives","BTCF0:USTF0",1751576825316,1.4681906,109920.0,109910.0,0.09568124]
["bitfinex-derivatives","BTCF0:USTF0",1751576825518,1.78093623,109920.0,109910.0,0.09568124]
["bitfinex-derivatives","BTCF0:USTF0",1751576826218,1.80290831,109920.0,109910.0,0.09568124]
["bitfinex-derivatives","BTCF0:USTF0",1751576826619,1.80290831,109920.0,109910.0,0.08163559]
["bitfinex-derivatives","BTCF0:USTF0",1751576827621,1.49016268,109920.0,109910.0,0.08163559]
["bitfinex-derivatives","BTCF0:USTF0",1751576827813,1.49016268,109920.0,109910.0,0.26354259]
["bitfinex-derivatives","BTCF0:USTF0",1751576828013,1.80290831,109920.0,109910.0,0.08163559]
["bitfinex-derivatives","BTCF0:USTF0",1751576828917,2.38849164,109920.0,109880.0,0.0909764]
["bitfinex-derivatives","BTCF0:USTF0",1751576829127,2.38849164,109920.0,109890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751576829128,0.588208,109900.0,109890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751576829316,1.422728,109900.0,109890.0,0.2449401]
["bitfinex-derivatives","BTCF0:USTF0",1751576829624,1.422728,109900.0,109890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751576829816,1.44472652,109900.0,109890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751576830023,1.44472652,109900.0,109890.0,0.2449401]
["bitfinex-derivatives","BTCF0:USTF0",1751576830224,1.75747215,109900.0,109890.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1751576830529,1.75747215,109900.0,109890.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751576830830,1.75747215,109900.0,109890.0,0.2459401]
["bitfinex-derivatives","BTCF0:USTF0",1751576831033,0.24940652,109900.0,109890.0,1.23223136]
["bitfinex-derivatives","BTCF0:USTF0",1751576831225,0.24940652,109900.0,109890.0,1.12948573]
["bitfinex-derivatives","BTCF0:USTF0",1751576831730,0.090959,109910.0,109890.0,0.96276573]
["bitfinex-derivatives","BTCF0:USTF0",1751576832032,0.34038385,109910.0,109900.0,0.95166913]
["bitfinex-derivatives","BTCF0:USTF0",1751576832233,0.34038385,109910.0,109900.0,1.20588862]
["bitfinex-derivatives","BTCF0:USTF0",1751576834332,0.65312948,109910.0,109900.0,0.11041949]
["bitfinex-derivatives","BTCF0:USTF0",1751576834525,0.68382948,109910.0,109900.0,0.11041949]
["bitfinex-derivatives","BTCF0:USTF0",1751576834732,1.04462948,109910.0,109900.0,0.04621949]
["bitfinex-derivatives","BTCF0:USTF0",1751576834926,1.10872948,109910.0,109900.0,0.01421949]
["bitfinex-derivatives","BTCF0:USTF0",1751576835930,0.1819236,109900.0,109890.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751576836131,1.95794678,109900.0,109890.0,0.01413745]
["bitfinex-derivatives","BTCF0:USTF0",1751576836634,0.1819401,109890.0,109880.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751576836835,0.1819567,109880.0,109870.0,0.62637408]
["bitfinex-derivatives","BTCF0:USTF0",1751576837036,0.51672488,109880.0,109870.0,0.66967408]
["bitfinex-derivatives","BTCF0:USTF0",1751576837237,1.04013925,109880.0,109870.0,0.65967408]
["bitfinex-derivatives","BTCF0:USTF0",1751576837431,1.38448488,109880.0,109870.0,0.47771498]
["bitfinex-derivatives","BTCF0:USTF0",1751576837631,1.38348488,109880.0,109870.0,0.62938818]
["bitfinex-derivatives","BTCF0:USTF0",1751576837832,1.41588488,109880.0,109870.0,0.59658818]
["bitfinex-derivatives","BTCF0:USTF0",1751576838029,1.41588488,109880.0,109870.0,0.21709345]
["bitfinex-derivatives","BTCF0:USTF0",1751576838229,1.41588488,109880.0,109870.0,0.03512025]
["bitfinex-derivatives","BTCF0:USTF0",1751576838432,1.41588488,109880.0,109870.0,0.03712025]
["bitfinex-derivatives","BTCF0:USTF0",1751576838636,1.41588488,109880.0,109870.0,0.21909345]
["bitfinex-derivatives","BTCF0:USTF0",1751576838935,1.41488488,109880.0,109870.0,0.21909345]
["bitfinex-derivatives","BTCF0:USTF0",1751576839135,1.06973925,109880.0,109870.0,0.25219345]
["bitfinex-derivatives","BTCF0:USTF0",1751576839337,1.06973925,109880.0,109870.0,0.25519345]
["bitfinex-derivatives","BTCF0:USTF0",1751576839534,0.23357925,109880.0,109870.0,0.25519345]
["bitfinex-derivatives","BTCF0:USTF0",1751576839734,1.06965925,109880.0,109870.0,0.25519345]
["bitfinex-derivatives","BTCF0:USTF0",1751576840034,1.03781925,109880.0,109870.0,0.61793908]
["bitfinex-derivatives","BTCF0:USTF0",1751576840225,1.03781925,109880.0,109870.0,0.56793908]
["bitfinex-derivatives","BTCF0:USTF0",1751576841940,1.03781925,109880.0,109870.0,0.58793908]
["bitfinex-derivatives","BTCF0:USTF0",1751576842139,1.03781925,109880.0,109870.0,0.27519345]
["bitfinex-derivatives","BTCF0:USTF0",1751576842328,1.03781925,109880.0,109870.0,0.25519345]
["bitfinex-derivatives","BTCF0:USTF0",1751576844542,1.03781925,109880.0,109870.0,0.07322025]
["bitfinex-derivatives","BTCF0:USTF0",1751576844934,1.06931925,109880.0,109870.0,0.07322025]
["bitfinex-derivatives","BTCF0:USTF0",1751576845138,1.38206488,109880.0,109870.0,0.07322025]
["bitfinex-derivatives","BTCF0:USTF0",1751576845840,1.38206488,109880.0,109870.0,0.04012025]
["bitfinex-derivatives","BTCF0:USTF0",1751576846337,1.41336488,109880.0,109870.0,0.04012025]
["bitfinex-derivatives","BTCF0:USTF0",1751576846534,1.41336488,109880.0,109870.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1751576846734,1.41336488,109880.0,109870.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1751576846939,1.41336488,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751576847743,1.39134233,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751576848639,1.0785967,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751576848834,1.39134233,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751576849140,1.39134233,109880.0,109870.0,0.03652025]
["bitfinex-derivatives","BTCF0:USTF0",1751576851030,1.39134233,109880.0,109870.0,0.00382025]
["bitfinex-derivatives","BTCF0:USTF0",1751576852035,0.1819898,109860.0,109850.0,0.00906239]
["bitfinex-derivatives","BTCF0:USTF0",1751576852236,0.1820063,109850.0,109840.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1751576852437,1.3927263,109850.0,109840.0,0.26132976]
["bitfinex-derivatives","BTCF0:USTF0",1751576852732,1.36659003,109850.0,109840.0,0.26132976]
["bitfinex-derivatives","BTCF0:USTF0",1751576852937,1.36659003,109850.0,109840.0,0.62212976]
["bitfinex-derivatives","BTCF0:USTF0",1751576853133,1.0538444,109850.0,109840.0,0.62212976]
["bitfinex-derivatives","BTCF0:USTF0",1751576853342,1.36659003,109850.0,109840.0,0.62212976]
["bitfinex-derivatives","BTCF0:USTF0",1751576853645,1.36659003,109850.0,109840.0,0.62312976]
["bitfinex-derivatives","BTCF0:USTF0",1751576853841,1.36659003,109850.0,109840.0,0.6103229]
["bitfinex-derivatives","BTCF0:USTF0",1751576854440,1.36659003,109850.0,109840.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751576854645,1.0538444,109850.0,109840.0,0.2495224]
["bitfinex-derivatives","BTCF0:USTF0",1751576854845,1.36659003,109850.0,109840.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751576855646,1.36657625,109850.0,109840.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1751576857035,1.36657625,109850.0,109840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751576857233,1.05383062,109850.0,109840.0,0.2163226]
["bitfinex-derivatives","BTCF0:USTF0",1751576857446,1.36657625,109850.0,109840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751576858547,1.36657625,109850.0,109840.0,0.2363226]
["bitfinex-derivatives","BTCF0:USTF0",1751576858746,1.366555,109850.0,109840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751576859147,1.366555,109850.0,109840.0,0.2163226]
["bitfinex-derivatives","BTCF0:USTF0",1751576859544,1.366555,109850.0,109840.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751576859743,0.20388937,109850.0,109840.0,0.2163226]
["bitfinex-derivatives","BTCF0:USTF0",1751576859948,1.05520937,109850.0,109840.0,0.6071226]
["bitfinex-derivatives","BTCF0:USTF0",1751576860148,1.05520937,109850.0,109840.0,0.6384226]
["bitfinex-derivatives","BTCF0:USTF0",1751576860350,1.0333263,109850.0,109840.0,0.95116823]
["bitfinex-derivatives","BTCF0:USTF0",1751576860848,1.05520746,109850.0,109840.0,0.95116823]
["bitfinex-derivatives","BTCF0:USTF0",1751576861249,1.05520746,109850.0,109840.0,0.6384226]
["bitfinex-derivatives","BTCF0:USTF0",1751576861451,1.05520746,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576861645,1.05620746,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576862649,1.0343263,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576863048,1.05622009,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576863252,1.0343263,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576863643,1.0343263,109850.0,109840.0,0.88756823]
["bitfinex-derivatives","BTCF0:USTF0",1751576863843,1.0343263,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576864751,1.0562308,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576865248,1.0343263,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576866247,1.05624412,109850.0,109840.0,0.5748226]
["bitfinex-derivatives","BTCF0:USTF0",1751576866555,1.72978975,109850.0,109840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751576866754,0.1820225,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751576866942,1.19023158,109840.0,109830.0,0.01547038]
["bitfinex-derivatives","BTCF0:USTF0",1751576867145,1.42787158,109840.0,109830.0,0.01547038]
["bitfinex-derivatives","BTCF0:USTF0",1751576867352,0.1820723,109810.0,109800.0,0.42434186]
["bitfinex-derivatives","BTCF0:USTF0",1751576867543,0.49481793,109810.0,109800.0,0.47994796]
["bitfinex-derivatives","BTCF0:USTF0",1751576867746,0.57410518,109810.0,109800.0,0.11914796]
["bitfinex-derivatives","BTCF0:USTF0",1751576868146,0.57510518,109810.0,109800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1751576868350,0.1820889,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751576868546,1.80908534,109800.0,109790.0,0.00182158]
["bitfinex-derivatives","BTCF0:USTF0",1751576868742,1.05621246,109800.0,109790.0,0.54472708]
["bitfinex-derivatives","BTCF0:USTF0",1751576868951,1.05613246,109800.0,109790.0,0.36262158]
["bitfinex-derivatives","BTCF0:USTF0",1751576869255,0.1820889,109800.0,109790.0,0.54472708]
["bitfinex-derivatives","BTCF0:USTF0",1751576869455,1.0342489,109800.0,109790.0,0.36262158]
["bitfinex-derivatives","BTCF0:USTF0",1751576869646,0.1820889,109800.0,109790.0,0.78472708]
["bitfinex-derivatives","BTCF0:USTF0",1751576869844,0.1820889,109800.0,109790.0,1.17675996]
["bitfinex-derivatives","BTCF0:USTF0",1751576870047,0.001,109810.0,109800.0,0.1820889]
["bitfinex-derivatives","BTCF0:USTF0",1751576870251,0.1820601,109820.0,109810.0,0.1820723]
["bitfinex-derivatives","BTCF0:USTF0",1751576870446,0.5883358,109840.0,109830.0,0.1820392]
["bitfinex-derivatives","BTCF0:USTF0",1751576870654,0.273044,109840.0,109830.0,0.5428392]
["bitfinex-derivatives","BTCF0:USTF0",1751576870859,0.1820392,109830.0,109820.0,0.6793769]
["bitfinex-derivatives","BTCF0:USTF0",1751576871152,0.1820392,109830.0,109820.0,0.9493769]
["bitfinex-derivatives","BTCF0:USTF0",1751576871743,0.1365255,109840.0,109820.0,1.34140978]
["bitfinex-derivatives","BTCF0:USTF0",1751576871951,0.1820364,109840.0,109830.0,0.93487208]
["bitfinex-derivatives","BTCF0:USTF0",1751576872151,0.1820364,109840.0,109830.0,1.20487208]
["bitfinex-derivatives","BTCF0:USTF0",1751576872552,0.1820364,109840.0,109830.0,0.8128392]
["bitfinex-derivatives","BTCF0:USTF0",1751576873148,0.1870364,109840.0,109830.0,0.8128392]
["bitfinex-derivatives","BTCF0:USTF0",1751576876259,0.1910364,109840.0,109830.0,0.8128392]
["bitfinex-derivatives","BTCF0:USTF0",1751576888068,0.1910364,109840.0,109830.0,0.5428392]
["bitfinex-derivatives","BTCF0:USTF0",1751576888261,0.1910364,109840.0,109830.0,0.6028392]
["bitfinex-derivatives","BTCF0:USTF0",1751576888465,0.1910364,109840.0,109830.0,0.7928392]
["bitfinex-derivatives","BTCF0:USTF0",1751576889771,0.1910364,109840.0,109830.0,1.10620118]
["bitfinex-derivatives","BTCF0:USTF0",1751576890769,0.1910364,109840.0,109830.0,0.7928392]
["bitfinex-derivatives","BTCF0:USTF0",1751576891067,0.1910364,109840.0,109830.0,1.10620118]
["bitfinex-derivatives","BTCF0:USTF0",1751576891769,0.1910364,109840.0,109830.0,0.7928392]
["bitfinex-derivatives","BTCF0:USTF0",1751576893571,0.1910364,109840.0,109830.0,1.10620118]
["bitfinex-derivatives","BTCF0:USTF0",1751576895665,0.1910364,109840.0,109830.0,1.95684118]
["bitfinex-derivatives","BTCF0:USTF0",1751576896770,0.1910364,109840.0,109830.0,1.10620118]
["bitfinex-derivatives","BTCF0:USTF0",1751576896963,0.50439838,109840.0,109830.0,1.6432792]
["bitfinex-derivatives","BTCF0:USTF0",1751576898075,0.50439838,109840.0,109830.0,1.6976731]
["bitfinex-derivatives","BTCF0:USTF0",1751576898673,0.50439838,109840.0,109830.0,0.8472331]
["bitfinex-derivatives","BTCF0:USTF0",1751576899774,0.1910364,109840.0,109830.0,0.8472331]
["bitfinex-derivatives","BTCF0:USTF0",1751576899973,0.1910364,109840.0,109830.0,1.16059508]
["bitfinex-derivatives","BTCF0:USTF0",1751576900168,0.1910364,109840.0,109830.0,1.10620118]
["bitfinex-derivatives","BTCF0:USTF0",1751576901073,0.21341635,109840.0,109830.0,1.17872638]
["bitfinex-derivatives","BTCF0:USTF0",1751576904674,0.25397101,109860.0,109850.0,0.182006]
["bitfinex-derivatives","BTCF0:USTF0",1751576904878,0.25397101,109860.0,109850.0,1.19079187]
["bitfinex-derivatives","BTCF0:USTF0",1751576905073,0.25397101,109860.0,109850.0,1.13616798]
["bitfinex-derivatives","BTCF0:USTF0",1751576905466,0.181985,109870.0,109860.0,0.1819895]
["bitfinex-derivatives","BTCF0:USTF0",1751576905467,0.3184755,109870.0,109860.0,0.1819895]
["bitfinex-derivatives","BTCF0:USTF0",1751576905671,0.3184755,109870.0,109860.0,1.13072588]
["bitfinex-derivatives","BTCF0:USTF0",1751576906074,0.2729787,109870.0,109860.0,1.13072588]
["bitfinex-derivatives","BTCF0:USTF0",1751576906272,0.2729787,109870.0,109860.0,1.07615148]
["bitfinex-derivatives","BTCF0:USTF0",1751576907175,0.2789787,109870.0,109860.0,1.13072588]
["bitfinex-derivatives","BTCF0:USTF0",1751576907375,0.2789787,109870.0,109860.0,1.07615148]
["bitfinex-derivatives","BTCF0:USTF0",1751576908078,0.2849787,109870.0,109860.0,1.07615148]
["bitfinex-derivatives","BTCF0:USTF0",1751576908274,0.2394829,109870.0,109860.0,1.13072588]
["bitfinex-derivatives","BTCF0:USTF0",1751576909279,0.2334829,109870.0,109860.0,1.07615148]
["bitfinex-derivatives","BTCF0:USTF0",1751576909480,0.2294829,109870.0,109860.0,1.07615148]
["bitfinex-derivatives","BTCF0:USTF0",1751576909677,0.2294829,109870.0,109860.0,1.13072588]
["bitfinex-derivatives","BTCF0:USTF0",1751576910077,0.2294829,109870.0,109860.0,1.98144588]
["bitfinex-derivatives","BTCF0:USTF0",1751576910269,0.30081819,109870.0,109860.0,1.98144588]
["bitfinex-derivatives","BTCF0:USTF0",1751576910476,0.30081819,109870.0,109860.0,1.6135095]
["bitfinex-derivatives","BTCF0:USTF0",1751576910672,0.30081819,109870.0,109860.0,1.92687148]
["bitfinex-derivatives","BTCF0:USTF0",1751576911785,0.07333529,109870.0,109860.0,1.92687148]
["bitfinex-derivatives","BTCF0:USTF0",1751576911979,0.25530819,109870.0,109860.0,1.98144588]
["bitfinex-derivatives","BTCF0:USTF0",1751576912384,0.25530819,109870.0,109860.0,1.92687148]
["bitfinex-derivatives","BTCF0:USTF0",1751576912880,0.002,109870.0,109860.0,2.24023346]
["bitfinex-derivatives","BTCF0:USTF0",1751576913086,0.002,109870.0,109860.0,1.98144588]
["bitfinex-derivatives","BTCF0:USTF0",1751576914289,0.1839729,109870.0,109860.0,1.98144588]
["bitfinex-derivatives","BTCF0:USTF0",1751576914487,0.1839729,109870.0,109860.0,1.6674439]
["bitfinex-derivatives","BTCF0:USTF0",1751576914688,0.49733488,109870.0,109860.0,1.6674439]
["bitfinex-derivatives","BTCF0:USTF0",1751576914990,0.1839729,109870.0,109860.0,1.6674439]
["bitfinex-derivatives","BTCF0:USTF0",1751576915592,0.1839729,109870.0,109860.0,1.6128695]
["bitfinex-derivatives","BTCF0:USTF0",1751576918296,0.1839729,109870.0,109860.0,1.92623148]
["bitfinex-derivatives","BTCF0:USTF0",1751576920995,0.002,109870.0,109860.0,1.92623148]
["bitfinex-derivatives","BTCF0:USTF0",1751576921199,0.002,109870.0,109860.0,1.94547518]
["bitfinex-derivatives","BTCF0:USTF0",1751576921399,0.1839729,109870.0,109860.0,1.94547518]
["bitfinex-derivatives","BTCF0:USTF0",1751576921602,0.002,109870.0,109860.0,1.94547518]
["bitfinex-derivatives","BTCF0:USTF0",1751576922300,0.1839729,109870.0,109860.0,1.94547518]
["bitfinex-derivatives","BTCF0:USTF0",1751576923699,0.002,109870.0,109860.0,1.94547518]
["bitfinex-derivatives","BTCF0:USTF0",1751576924001,0.002,109880.0,109870.0,0.1819729]
["bitfinex-derivatives","BTCF0:USTF0",1751576924199,0.1839563,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576925100,0.1919563,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576925500,0.01,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576925806,0.1919563,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576928211,0.01,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576929510,0.1919563,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576930006,0.01,109880.0,109870.0,1.12613488]
["bitfinex-derivatives","BTCF0:USTF0",1751576930412,0.01,109880.0,109870.0,1.22070928]
["bitfinex-derivatives","BTCF0:USTF0",1751576930612,0.2729018,109900.0,109890.0,0.1819398]
["bitfinex-derivatives","BTCF0:USTF0",1751576930812,0.2951967,109900.0,109890.0,1.95414178]
["bitfinex-derivatives","BTCF0:USTF0",1751576931012,0.2042308,109900.0,109890.0,1.95414178]
["bitfinex-derivatives","BTCF0:USTF0",1751576931209,0.2042181,109900.0,109890.0,1.6407798]
["bitfinex-derivatives","BTCF0:USTF0",1751576931407,0.0222949,109900.0,109890.0,1.95414178]
["bitfinex-derivatives","BTCF0:USTF0",1751576931602,0.0222949,109900.0,109890.0,2.31494178]
["bitfinex-derivatives","BTCF0:USTF0",1751576931810,0.39354125,109920.0,109910.0,0.1819066]
["bitfinex-derivatives","BTCF0:USTF0",1751576932109,0.66583761,109920.0,109910.0,0.8527066]
["bitfinex-derivatives","BTCF0:USTF0",1751576932509,0.66583761,109920.0,109910.0,0.86194066]
["bitfinex-derivatives","BTCF0:USTF0",1751576933014,0.52941301,109920.0,109910.0,2.02318264]
["bitfinex-derivatives","BTCF0:USTF0",1751576933217,0.02429636,109920.0,109910.0,2.02318264]
["bitfinex-derivatives","BTCF0:USTF0",1751576933512,0.03429636,109920.0,109910.0,2.02318264]
["bitfinex-derivatives","BTCF0:USTF0",1751576934106,0.03429636,109920.0,109910.0,2.38398264]
["bitfinex-derivatives","BTCF0:USTF0",1751576934309,0.012,109920.0,109910.0,2.38398264]
["bitfinex-derivatives","BTCF0:USTF0",1751576935112,0.012,109920.0,109910.0,2.40269638]
["bitfinex-derivatives","BTCF0:USTF0",1751576935313,0.002,109920.0,109910.0,2.40269638]
["bitfinex-derivatives","BTCF0:USTF0",1751576935511,0.008,109920.0,109910.0,2.40269638]
["bitfinex-derivatives","BTCF0:USTF0",1751576935911,0.008,109920.0,109910.0,2.38398264]
["bitfinex-derivatives","BTCF0:USTF0",1751576937416,0.1898901,109920.0,109910.0,2.38398264]
["bitfinex-derivatives","BTCF0:USTF0",1751576938713,0.008,109920.0,109910.0,2.38398264]
["bitfinex-derivatives","BTCF0:USTF0",1751576942014,0.1818703,109940.0,109930.0,0.1818735]
["bitfinex-derivatives","BTCF0:USTF0",1751576942217,0.04,109940.0,109930.0,1.97315548]
["bitfinex-derivatives","BTCF0:USTF0",1751576942516,0.221857,109940.0,109930.0,1.97315548]
["bitfinex-derivatives","BTCF0:USTF0",1751576942915,0.04,109940.0,109930.0,1.97315548]
["bitfinex-derivatives","BTCF0:USTF0",1751576943116,0.231857,109940.0,109930.0,1.97315548]
["bitfinex-derivatives","BTCF0:USTF0",1751576943615,0.227857,109940.0,109930.0,1.97315548]
["bitfinex-derivatives","BTCF0:USTF0",1751576944119,0.229857,109940.0,109930.0,1.97315548]
["bitfinex-derivatives","BTCF0:USTF0",1751576946012,0.008,109940.0,109930.0,2.33395548]
["bitfinex-derivatives","BTCF0:USTF0",1751576946210,0.189857,109940.0,109930.0,2.33395548]
["bitfinex-derivatives","BTCF0:USTF0",1751576946410,0.219857,109940.0,109930.0,2.33395548]
["bitfinex-derivatives","BTCF0:USTF0",1751576946804,0.219857,109940.0,109930.0,2.0205935]
["bitfinex-derivatives","BTCF0:USTF0",1751576947119,0.217857,109940.0,109930.0,2.0205935]
["bitfinex-derivatives","BTCF0:USTF0",1751576947418,0.218857,109940.0,109930.0,2.0205935]
["bitfinex-derivatives","BTCF0:USTF0",1751576948418,0.214857,109940.0,109930.0,2.0205935]
["bitfinex-derivatives","BTCF0:USTF0",1751576948716,0.214857,109940.0,109930.0,2.0193535]
["bitfinex-derivatives","BTCF0:USTF0",1751576949221,0.184857,109940.0,109930.0,2.0193535]
["bitfinex-derivatives","BTCF0:USTF0",1751576950819,0.184857,109940.0,109930.0,2.33271548]
["bitfinex-derivatives","BTCF0:USTF0",1751576952621,0.184857,109940.0,109930.0,2.33247548]
["bitfinex-derivatives","BTCF0:USTF0",1751576955119,0.184857,109940.0,109930.0,2.0191135]
["bitfinex-derivatives","BTCF0:USTF0",1751576955326,0.184857,109940.0,109930.0,2.33247548]
["bitfinex-derivatives","BTCF0:USTF0",1751576959324,0.2071462,109940.0,109930.0,2.33247548]
["bitfinex-derivatives","BTCF0:USTF0",1751576964627,0.0252892,109940.0,109930.0,2.33247548]
["bitfinex-derivatives","BTCF0:USTF0",1751576965028,0.2071462,109940.0,109930.0,2.33247548]
["bitfinex-derivatives","BTCF0:USTF0",1751576967529,0.52050818,109940.0,109930.0,2.0161935]
["bitfinex-derivatives","BTCF0:USTF0",1751576968422,0.2071462,109940.0,109930.0,2.0161935]
["bitfinex-derivatives","BTCF0:USTF0",1751576968928,0.52050818,109940.0,109930.0,2.0161935]
["bitfinex-derivatives","BTCF0:USTF0",1751576970525,0.52050818,109940.0,109930.0,2.32955548]
["bitfinex-derivatives","BTCF0:USTF0",1751576970832,0.2071462,109940.0,109930.0,2.32927548]
["bitfinex-derivatives","BTCF0:USTF0",1751576971832,0.52050818,109940.0,109930.0,0.9034736]
["bitfinex-derivatives","BTCF0:USTF0",1751576973132,0.1818901,109920.0,109910.0,0.6152255]
["bitfinex-derivatives","BTCF0:USTF0",1751576973433,0.69944268,109920.0,109910.0,0.1819066]
["bitfinex-derivatives","BTCF0:USTF0",1751576974335,0.69944268,109920.0,109910.0,0.1839066]
["bitfinex-derivatives","BTCF0:USTF0",1751576975128,0.69944268,109920.0,109910.0,0.1849066]
["bitfinex-derivatives","BTCF0:USTF0",1751576975432,0.88140268,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576975632,0.69944268,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576975832,1.01280466,109920.0,109910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751576976622,0.1819232,109900.0,109890.0,0.5882179]
["bitfinex-derivatives","BTCF0:USTF0",1751576976829,0.51757438,109900.0,109890.0,0.6337023]
["bitfinex-derivatives","BTCF0:USTF0",1751576977032,0.2042124,109900.0,109890.0,0.6337023]
["bitfinex-derivatives","BTCF0:USTF0",1751576977233,0.51757438,109900.0,109890.0,0.6337023]
["bitfinex-derivatives","BTCF0:USTF0",1751576977626,0.2042124,109900.0,109890.0,0.6637023]
["bitfinex-derivatives","BTCF0:USTF0",1751576978228,0.2042124,109900.0,109890.0,0.6647023]
["bitfinex-derivatives","BTCF0:USTF0",1751576979031,0.2042124,109900.0,109890.0,0.67384709]
["bitfinex-derivatives","BTCF0:USTF0",1751576979633,0.2042124,109900.0,109890.0,0.67284709]
["bitfinex-derivatives","BTCF0:USTF0",1751576980131,0.1819232,109900.0,109890.0,0.67284709]
["bitfinex-derivatives","BTCF0:USTF0",1751576980434,0.49528518,109900.0,109890.0,0.6337023]
["bitfinex-derivatives","BTCF0:USTF0",1751576983435,0.49528518,109900.0,109890.0,0.64291023]
["bitfinex-derivatives","BTCF0:USTF0",1751576984241,0.49528518,109900.0,109890.0,0.67291023]
["bitfinex-derivatives","BTCF0:USTF0",1751576985343,0.49528518,109900.0,109890.0,0.6637023]
["bitfinex-derivatives","BTCF0:USTF0",1751576986844,0.49528518,109900.0,109890.0,0.67293839]
["bitfinex-derivatives","BTCF0:USTF0",1751576987143,0.49528518,109900.0,109890.0,0.6637023]
["bitfinex-derivatives","BTCF0:USTF0",1751576994352,0.49528518,109900.0,109890.0,0.67283031]
["bitfinex-derivatives","BTCF0:USTF0",1751576997958,0.49528518,109900.0,109890.0,0.85283031]
["bitfinex-derivatives","BTCF0:USTF0",1751577002161,0.51766334,109900.0,109890.0,0.85283031]
["bitfinex-derivatives","BTCF0:USTF0",1751577004361,0.51766334,109900.0,109890.0,0.8437023]
["bitfinex-derivatives","BTCF0:USTF0",1751577005863,0.20430136,109900.0,109890.0,1.15706428]
["bitfinex-derivatives","BTCF0:USTF0",1751577006064,0.20430136,109900.0,109890.0,0.7982179]
["bitfinex-derivatives","BTCF0:USTF0",1751577006256,0.51766334,109900.0,109890.0,0.7982179]
["bitfinex-derivatives","BTCF0:USTF0",1751577007061,0.51766334,109900.0,109890.0,0.8002179]
["bitfinex-derivatives","BTCF0:USTF0",1751577012769,0.51766334,109900.0,109890.0,0.1839347]
["bitfinex-derivatives","BTCF0:USTF0",1751577012964,0.51766334,109900.0,109890.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1751577013357,0.20430136,109900.0,109890.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1751577013567,0.51766334,109900.0,109890.0,0.2039347]
["bitfinex-derivatives","BTCF0:USTF0",1751577014169,0.51766334,109900.0,109890.0,0.2029347]
["bitfinex-derivatives","BTCF0:USTF0",1751577014365,0.51866334,109900.0,109890.0,0.2029347]
["bitfinex-derivatives","BTCF0:USTF0",1751577014567,0.51866334,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577015673,0.51866334,109900.0,109890.0,0.05529598]
["bitfinex-derivatives","BTCF0:USTF0",1751577017770,0.831443,109900.0,109890.0,0.05529598]
["bitfinex-derivatives","BTCF0:USTF0",1751577018275,0.831443,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577019766,0.1819398,109890.0,109880.0,1.0102086]
["bitfinex-derivatives","BTCF0:USTF0",1751577019961,0.51738878,109890.0,109880.0,1.1902086]
["bitfinex-derivatives","BTCF0:USTF0",1751577020869,0.51738878,109890.0,109880.0,1.50327942]
["bitfinex-derivatives","BTCF0:USTF0",1751577021173,0.51738878,109890.0,109880.0,1.50427942]
["bitfinex-derivatives","BTCF0:USTF0",1751577023176,0.51738878,109890.0,109880.0,1.50527942]
["bitfinex-derivatives","BTCF0:USTF0",1751577024076,0.51738878,109890.0,109880.0,1.45098344]
["bitfinex-derivatives","BTCF0:USTF0",1751577024576,0.181936,109900.0,109880.0,1.58210476]
["bitfinex-derivatives","BTCF0:USTF0",1751577024771,0.2957812,109900.0,109890.0,0.67387082]
["bitfinex-derivatives","BTCF0:USTF0",1751577024974,0.60885202,109900.0,109890.0,1.74509062]
["bitfinex-derivatives","BTCF0:USTF0",1751577026373,0.60985202,109900.0,109890.0,1.74509062]
["bitfinex-derivatives","BTCF0:USTF0",1751577028483,0.58697242,109900.0,109890.0,1.74509062]
["bitfinex-derivatives","BTCF0:USTF0",1751577030977,0.58697242,109900.0,109890.0,1.4320198]
["bitfinex-derivatives","BTCF0:USTF0",1751577031183,0.58697242,109900.0,109890.0,1.74509062]
["bitfinex-derivatives","BTCF0:USTF0",1751577031476,0.90004324,109900.0,109890.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1751577031684,0.90004324,109900.0,109890.0,1.4312198]
["bitfinex-derivatives","BTCF0:USTF0",1751577035680,0.90004324,109900.0,109890.0,1.24928]
["bitfinex-derivatives","BTCF0:USTF0",1751577036382,0.90004324,109900.0,109890.0,1.4312201]
["bitfinex-derivatives","BTCF0:USTF0",1751577036780,0.92261278,109900.0,109890.0,1.4312201]
["bitfinex-derivatives","BTCF0:USTF0",1751577038083,0.92261278,109900.0,109890.0,0.5927401]
["bitfinex-derivatives","BTCF0:USTF0",1751577038284,0.92261278,109900.0,109890.0,1.4303401]
["bitfinex-derivatives","BTCF0:USTF0",1751577040985,0.92261278,109900.0,109890.0,0.5927401]
["bitfinex-derivatives","BTCF0:USTF0",1751577041283,0.1819567,109880.0,109870.0,0.45394095]
["bitfinex-derivatives","BTCF0:USTF0",1751577041475,0.83066315,109880.0,109870.0,0.38141575]
["bitfinex-derivatives","BTCF0:USTF0",1751577041677,1.191464,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751577041985,1.561464,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751577042179,2.71241482,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751577042383,2.89443883,109880.0,109870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751577042785,3.02113987,109880.0,109870.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751577043083,3.03017235,109880.0,109870.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751577043288,3.03017235,109880.0,109870.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1751577043490,3.06027235,109880.0,109870.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1751577043683,2.69027235,109880.0,109870.0,0.00400005]
["bitfinex-derivatives","BTCF0:USTF0",1751577043886,2.4670508,109880.0,109870.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751577044084,2.44501812,109880.0,109870.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1751577045987,0.1819898,109860.0,109850.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1751577046192,0.1820063,109850.0,109840.0,0.70635137]
["bitfinex-derivatives","BTCF0:USTF0",1751577046387,0.1820063,109850.0,109840.0,0.74284607]
["bitfinex-derivatives","BTCF0:USTF0",1751577046590,0.49529721,109850.0,109840.0,0.74284607]
["bitfinex-derivatives","BTCF0:USTF0",1751577046785,0.49529721,109850.0,109840.0,0.69284607]
["bitfinex-derivatives","BTCF0:USTF0",1751577046990,0.49529721,109850.0,109840.0,0.96284607]
["bitfinex-derivatives","BTCF0:USTF0",1751577047389,0.1820063,109850.0,109840.0,0.96684607]
["bitfinex-derivatives","BTCF0:USTF0",1751577047891,0.1820063,109850.0,109840.0,0.96984607]
["bitfinex-derivatives","BTCF0:USTF0",1751577049684,0.49529721,109850.0,109840.0,0.96984607]
["bitfinex-derivatives","BTCF0:USTF0",1751577049882,0.49529721,109850.0,109840.0,0.75984607]
["bitfinex-derivatives","BTCF0:USTF0",1751577050282,0.1820063,109850.0,109840.0,0.75984607]
["bitfinex-derivatives","BTCF0:USTF0",1751577052499,0.49529721,109850.0,109840.0,0.75984607]
["bitfinex-derivatives","BTCF0:USTF0",1751577055304,0.52559721,109850.0,109840.0,0.75984607]
["bitfinex-derivatives","BTCF0:USTF0",1751577058406,0.52559721,109850.0,109840.0,0.7054092]
["bitfinex-derivatives","BTCF0:USTF0",1751577060298,0.83559721,109850.0,109840.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1751577060599,0.52559721,109850.0,109840.0,0.6454229]
["bitfinex-derivatives","BTCF0:USTF0",1751577061402,0.49529721,109850.0,109840.0,0.5498229]
["bitfinex-derivatives","BTCF0:USTF0",1751577062403,0.49529721,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577062703,0.49529721,109850.0,109840.0,0.1890229]
["bitfinex-derivatives","BTCF0:USTF0",1751577063605,0.49529721,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577063903,0.80879964,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577064098,1.12879964,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577064301,1.47959964,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577065804,1.16626329,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577066204,1.18875184,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577066600,1.37082384,109850.0,109840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751577067102,0.1820561,109820.0,109810.0,0.5883875]
["bitfinex-derivatives","BTCF0:USTF0",1751577067309,0.49551309,109820.0,109810.0,0.5528694]
["bitfinex-derivatives","BTCF0:USTF0",1751577067803,0.1820561,109820.0,109810.0,0.5528694]
["bitfinex-derivatives","BTCF0:USTF0",1751577068006,0.49551309,109820.0,109810.0,0.5528694]
["bitfinex-derivatives","BTCF0:USTF0",1751577069502,0.49551309,109820.0,109810.0,0.5548694]
["bitfinex-derivatives","BTCF0:USTF0",1751577069804,0.49551309,109820.0,109810.0,0.56391928]
["bitfinex-derivatives","BTCF0:USTF0",1751577071295,0.49551309,109820.0,109810.0,0.56491928]
["bitfinex-derivatives","BTCF0:USTF0",1751577071499,0.49551309,109820.0,109810.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1751577071706,0.56912086,109820.0,109810.0,0.57914981]
["bitfinex-derivatives","BTCF0:USTF0",1751577072506,0.27817448,109820.0,109810.0,0.8826068]
["bitfinex-derivatives","BTCF0:USTF0",1751577072809,0.59163147,109820.0,109810.0,0.61914981]
["bitfinex-derivatives","BTCF0:USTF0",1751577073605,0.59163147,109820.0,109810.0,0.60491928]
["bitfinex-derivatives","BTCF0:USTF0",1751577073810,0.59163147,109820.0,109810.0,0.5958694]
["bitfinex-derivatives","BTCF0:USTF0",1751577074006,0.27817448,109820.0,109810.0,0.5958694]
["bitfinex-derivatives","BTCF0:USTF0",1751577074210,0.59163147,109820.0,109810.0,0.5958694]
["bitfinex-derivatives","BTCF0:USTF0",1751577074407,0.59163147,109820.0,109810.0,0.60502602]
["bitfinex-derivatives","BTCF0:USTF0",1751577089813,0.9052139,109820.0,109810.0,0.91854573]
["bitfinex-derivatives","BTCF0:USTF0",1751577092315,1.0006139,109820.0,109810.0,0.91854573]
["bitfinex-derivatives","BTCF0:USTF0",1751577093516,1.0006139,109820.0,109810.0,0.60502602]
["bitfinex-derivatives","BTCF0:USTF0",1751577093704,1.0006139,109820.0,109810.0,0.91854573]
["bitfinex-derivatives","BTCF0:USTF0",1751577095510,0.2730515,109840.0,109830.0,0.1820392]
["bitfinex-derivatives","BTCF0:USTF0",1751577095713,0.2730515,109840.0,109830.0,1.08635891]
["bitfinex-derivatives","BTCF0:USTF0",1751577095915,0.32735918,109850.0,109840.0,0.1820226]
["bitfinex-derivatives","BTCF0:USTF0",1751577096220,0.58654621,109850.0,109840.0,1.15634231]
["bitfinex-derivatives","BTCF0:USTF0",1751577097814,0.2730265,109850.0,109840.0,1.15611917]
["bitfinex-derivatives","BTCF0:USTF0",1751577098818,0.3665265,109850.0,109840.0,1.15611917]
["bitfinex-derivatives","BTCF0:USTF0",1751577099319,0.3665265,109850.0,109840.0,1.99507917]
["bitfinex-derivatives","BTCF0:USTF0",1751577100820,0.0935,109850.0,109840.0,1.99507917]
["bitfinex-derivatives","BTCF0:USTF0",1751577101018,0.2775063,109850.0,109840.0,2.02517917]
["bitfinex-derivatives","BTCF0:USTF0",1751577101317,0.1819861,109870.0,109860.0,0.1819897]
["bitfinex-derivatives","BTCF0:USTF0",1751577101508,0.2770861,109870.0,109860.0,1.07031245]
["bitfinex-derivatives","BTCF0:USTF0",1751577101710,0.2770861,109870.0,109860.0,1.90891245]
["bitfinex-derivatives","BTCF0:USTF0",1751577102516,0.2770861,109870.0,109860.0,1.91799836]
["bitfinex-derivatives","BTCF0:USTF0",1751577103014,0.2810861,109870.0,109860.0,1.91799836]
["bitfinex-derivatives","BTCF0:USTF0",1751577103824,0.2810861,109870.0,109860.0,1.94819836]
["bitfinex-derivatives","BTCF0:USTF0",1751577106023,0.2810861,109870.0,109860.0,1.63490179]
["bitfinex-derivatives","BTCF0:USTF0",1751577107124,0.2770861,109870.0,109860.0,1.63490179]
["bitfinex-derivatives","BTCF0:USTF0",1751577108322,0.2770861,109870.0,109860.0,1.62581588]
["bitfinex-derivatives","BTCF0:USTF0",1751577110324,0.2770861,109870.0,109860.0,1.63506785]
["bitfinex-derivatives","BTCF0:USTF0",1751577111712,0.59038267,109870.0,109860.0,1.63506785]
["bitfinex-derivatives","BTCF0:USTF0",1751577112513,0.59038267,109870.0,109860.0,1.66646785]
["bitfinex-derivatives","BTCF0:USTF0",1751577113127,0.59038267,109870.0,109860.0,1.65721588]
["bitfinex-derivatives","BTCF0:USTF0",1751577113620,0.2461861,109870.0,109860.0,1.68951588]
["bitfinex-derivatives","BTCF0:USTF0",1751577114422,0.2461861,109870.0,109860.0,1.69881963]
["bitfinex-derivatives","BTCF0:USTF0",1751577115231,0.2135861,109870.0,109860.0,1.69881963]
["bitfinex-derivatives","BTCF0:USTF0",1751577115726,0.1819861,109870.0,109860.0,1.69881963]
["bitfinex-derivatives","BTCF0:USTF0",1751577116129,0.1819861,109870.0,109860.0,2.0121162]
["bitfinex-derivatives","BTCF0:USTF0",1751577116331,0.1819861,109870.0,109860.0,1.68459345]
["bitfinex-derivatives","BTCF0:USTF0",1751577116631,0.1819861,109870.0,109860.0,1.99789002]
["bitfinex-derivatives","BTCF0:USTF0",1751577119435,0.1819861,109870.0,109860.0,1.68459345]
["bitfinex-derivatives","BTCF0:USTF0",1751577122636,0.1819861,109870.0,109860.0,1.99789002]
["bitfinex-derivatives","BTCF0:USTF0",1751577123438,0.1839861,109870.0,109860.0,1.99789002]
["bitfinex-derivatives","BTCF0:USTF0",1751577124935,0.002,109870.0,109860.0,1.99789002]
["bitfinex-derivatives","BTCF0:USTF0",1751577125133,0.002,109870.0,109860.0,2.05246409]
["bitfinex-derivatives","BTCF0:USTF0",1751577125438,0.002,109880.0,109870.0,0.1819733]
["bitfinex-derivatives","BTCF0:USTF0",1751577125635,0.002,109880.0,109870.0,1.23544813]
["bitfinex-derivatives","BTCF0:USTF0",1751577127639,0.002,109880.0,109870.0,1.23744813]
["bitfinex-derivatives","BTCF0:USTF0",1751577128237,0.002,109880.0,109870.0,1.47108813]
["bitfinex-derivatives","BTCF0:USTF0",1751577129041,0.002,109880.0,109870.0,1.47408813]
["bitfinex-derivatives","BTCF0:USTF0",1751577133941,0.1839568,109880.0,109870.0,1.24044813]
["bitfinex-derivatives","BTCF0:USTF0",1751577134139,0.31529657,109880.0,109870.0,1.76479156]
["bitfinex-derivatives","BTCF0:USTF0",1751577134640,0.49725337,109880.0,109870.0,1.76479156]
["bitfinex-derivatives","BTCF0:USTF0",1751577134848,0.1839568,109880.0,109870.0,1.76479156]
["bitfinex-derivatives","BTCF0:USTF0",1751577135239,0.1839568,109880.0,109870.0,2.07808813]
["bitfinex-derivatives","BTCF0:USTF0",1751577135439,0.1849568,109880.0,109870.0,2.07508813]
["bitfinex-derivatives","BTCF0:USTF0",1751577135739,0.003,109880.0,109870.0,2.07508813]
["bitfinex-derivatives","BTCF0:USTF0",1751577136244,0.003,109880.0,109870.0,2.07308813]
["bitfinex-derivatives","BTCF0:USTF0",1751577137048,0.003,109880.0,109870.0,1.23544813]
["bitfinex-derivatives","BTCF0:USTF0",1751577137236,0.003,109880.0,109870.0,2.07304813]
["bitfinex-derivatives","BTCF0:USTF0",1751577140953,0.002,109880.0,109870.0,2.07404813]
["bitfinex-derivatives","BTCF0:USTF0",1751577142054,0.1839567,109880.0,109870.0,1.23644813]
["bitfinex-derivatives","BTCF0:USTF0",1751577142351,0.1839567,109880.0,109870.0,1.76071156]
["bitfinex-derivatives","BTCF0:USTF0",1751577144054,0.1839567,109880.0,109870.0,2.07400813]
["bitfinex-derivatives","BTCF0:USTF0",1751577144752,0.1839567,109880.0,109870.0,2.07500813]
["bitfinex-derivatives","BTCF0:USTF0",1751577152057,0.002,109880.0,109870.0,2.07500813]
["bitfinex-derivatives","BTCF0:USTF0",1751577153959,0.002,109880.0,109870.0,2.09305507]
["bitfinex-derivatives","BTCF0:USTF0",1751577155658,0.24915789,109900.0,109890.0,0.1819402]
["bitfinex-derivatives","BTCF0:USTF0",1751577155859,0.24915789,109900.0,109890.0,2.04803275]
["bitfinex-derivatives","BTCF0:USTF0",1751577156059,0.24915789,109900.0,109890.0,2.11093275]
["bitfinex-derivatives","BTCF0:USTF0",1751577156764,0.25015789,109900.0,109890.0,2.11093275]
["bitfinex-derivatives","BTCF0:USTF0",1751577157061,0.25315789,109900.0,109890.0,2.11093275]
["bitfinex-derivatives","BTCF0:USTF0",1751577158864,0.25215789,109900.0,109890.0,2.11093275]
["bitfinex-derivatives","BTCF0:USTF0",1751577161663,0.25015789,109900.0,109890.0,2.11093275]
["bitfinex-derivatives","BTCF0:USTF0",1751577165366,0.25015789,109900.0,109890.0,1.79763618]
["bitfinex-derivatives","BTCF0:USTF0",1751577165769,0.25015789,109900.0,109890.0,1.7430402]
["bitfinex-derivatives","BTCF0:USTF0",1751577167269,0.56345446,109900.0,109890.0,1.7430402]
["bitfinex-derivatives","BTCF0:USTF0",1751577169473,0.56345446,109900.0,109890.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1751577169665,0.56345446,109900.0,109890.0,1.4430401]
["bitfinex-derivatives","BTCF0:USTF0",1751577170472,0.56345446,109900.0,109890.0,1.2611]
["bitfinex-derivatives","BTCF0:USTF0",1751577171169,0.56345446,109900.0,109890.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1751577171378,0.18194,109890.0,109880.0,0.41539598]
["bitfinex-derivatives","BTCF0:USTF0",1751577171563,0.61295519,109890.0,109880.0,0.05459598]
["bitfinex-derivatives","BTCF0:USTF0",1751577172073,0.1819566,109880.0,109870.0,0.07347126]
["bitfinex-derivatives","BTCF0:USTF0",1751577172270,0.54887179,109880.0,109870.0,0.01887528]
["bitfinex-derivatives","BTCF0:USTF0",1751577172574,0.54887179,109880.0,109860.0,0.05459598]
["bitfinex-derivatives","BTCF0:USTF0",1751577172575,0.1819732,109870.0,109860.0,0.05459598]
["bitfinex-derivatives","BTCF0:USTF0",1751577172769,0.58976977,109870.0,109860.0,0.05459598]
["bitfinex-derivatives","BTCF0:USTF0",1751577173075,0.1819897,109860.0,109850.0,1.62098368]
["bitfinex-derivatives","BTCF0:USTF0",1751577173263,0.1819897,109860.0,109850.0,1.69098368]
["bitfinex-derivatives","BTCF0:USTF0",1751577173774,0.49528627,109860.0,109850.0,1.69985631]
["bitfinex-derivatives","BTCF0:USTF0",1751577174175,0.1819897,109860.0,109850.0,1.90985631]
["bitfinex-derivatives","BTCF0:USTF0",1751577174375,0.1819897,109860.0,109850.0,1.85526033]
["bitfinex-derivatives","BTCF0:USTF0",1751577174675,0.1789897,109860.0,109850.0,2.1685569]
["bitfinex-derivatives","BTCF0:USTF0",1751577175072,0.1799897,109860.0,109850.0,2.1685569]
["bitfinex-derivatives","BTCF0:USTF0",1751577175775,0.1799897,109860.0,109850.0,2.22315288]
["bitfinex-derivatives","BTCF0:USTF0",1751577175972,0.1789897,109860.0,109850.0,2.22315288]
["bitfinex-derivatives","BTCF0:USTF0",1751577176370,0.1789897,109860.0,109850.0,2.1685569]
["bitfinex-derivatives","BTCF0:USTF0",1751577180576,0.1789897,109860.0,109850.0,2.15968427]
["bitfinex-derivatives","BTCF0:USTF0",1751577181771,0.1789897,109860.0,109850.0,1.8463877]
["bitfinex-derivatives","BTCF0:USTF0",1751577183679,0.1789897,109860.0,109850.0,2.15968427]
["bitfinex-derivatives","BTCF0:USTF0",1751577184374,0.1789897,109860.0,109850.0,1.8463877]
["bitfinex-derivatives","BTCF0:USTF0",1751577184576,0.1789897,109860.0,109850.0,2.15968427]
["bitfinex-derivatives","BTCF0:USTF0",1751577189182,0.1789897,109860.0,109850.0,1.79888427]
["bitfinex-derivatives","BTCF0:USTF0",1751577189381,0.1789897,109860.0,109850.0,2.15968427]
["bitfinex-derivatives","BTCF0:USTF0",1751577191982,0.49228627,109860.0,109850.0,0.6383063]
["bitfinex-derivatives","BTCF0:USTF0",1751577192182,0.49228627,109860.0,109850.0,1.5353063]
["bitfinex-derivatives","BTCF0:USTF0",1751577192382,0.49228627,109860.0,109850.0,1.4753063]
["bitfinex-derivatives","BTCF0:USTF0",1751577194687,0.49228627,109860.0,109850.0,1.4953063]
["bitfinex-derivatives","BTCF0:USTF0",1751577195387,0.1789897,109860.0,109850.0,1.4953063]
["bitfinex-derivatives","BTCF0:USTF0",1751577195886,0.1789897,109860.0,109850.0,1.4753063]
["bitfinex-derivatives","BTCF0:USTF0",1751577196284,0.49228627,109860.0,109850.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1751577196588,0.52528627,109860.0,109850.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1751577196883,0.1820063,109850.0,109840.0,0.59357808]
["bitfinex-derivatives","BTCF0:USTF0",1751577197089,0.49530287,109850.0,109840.0,1.49509808]
["bitfinex-derivatives","BTCF0:USTF0",1751577198289,0.49530287,109850.0,109840.0,0.65817808]
["bitfinex-derivatives","BTCF0:USTF0",1751577198588,0.49530287,109850.0,109840.0,1.49605808]
["bitfinex-derivatives","BTCF0:USTF0",1751577199291,0.1820063,109850.0,109840.0,1.49605808]
["bitfinex-derivatives","BTCF0:USTF0",1751577199485,0.49530287,109850.0,109840.0,1.49605808]
["bitfinex-derivatives","BTCF0:USTF0",1751577200392,0.49530287,109850.0,109840.0,1.55065406]
["bitfinex-derivatives","BTCF0:USTF0",1751577202691,0.49530287,109850.0,109840.0,1.57065406]
["bitfinex-derivatives","BTCF0:USTF0",1751577208308,0.49530287,109850.0,109840.0,1.55159838]
["bitfinex-derivatives","BTCF0:USTF0",1751577209504,0.51696805,109850.0,109840.0,1.53143838]
["bitfinex-derivatives","BTCF0:USTF0",1751577209898,0.51696805,109850.0,109840.0,1.55143838]
["bitfinex-derivatives","BTCF0:USTF0",1751577210306,0.51696805,109850.0,109840.0,1.53143838]
["bitfinex-derivatives","BTCF0:USTF0",1751577212108,0.51696805,109850.0,109840.0,1.4768424]
["bitfinex-derivatives","BTCF0:USTF0",1751577216312,0.49530287,109850.0,109840.0,1.4768424]
["bitfinex-derivatives","BTCF0:USTF0",1751577216508,0.51696537,109850.0,109840.0,1.4768424]
["bitfinex-derivatives","BTCF0:USTF0",1751577216811,0.51696537,109850.0,109840.0,1.4968424]
["bitfinex-derivatives","BTCF0:USTF0",1751577217313,0.51696537,109850.0,109840.0,1.4768424]
["bitfinex-derivatives","BTCF0:USTF0",1751577218012,0.5169966,109850.0,109840.0,1.7901702]
["bitfinex-derivatives","BTCF0:USTF0",1751577218217,0.5169966,109850.0,109840.0,1.7900102]
["bitfinex-derivatives","BTCF0:USTF0",1751577220914,0.5169966,109850.0,109840.0,1.8400102]
["bitfinex-derivatives","BTCF0:USTF0",1751577222013,0.2036688,109850.0,109840.0,2.103338]
["bitfinex-derivatives","BTCF0:USTF0",1751577222313,0.2036688,109850.0,109840.0,2.37793398]
["bitfinex-derivatives","BTCF0:USTF0",1751577223210,0.5169966,109850.0,109840.0,2.37793398]
["bitfinex-derivatives","BTCF0:USTF0",1751577223410,0.5169966,109850.0,109840.0,1.75127838]
["bitfinex-derivatives","BTCF0:USTF0",1751577223614,0.5169966,109850.0,109840.0,2.37793398]
["bitfinex-derivatives","BTCF0:USTF0",1751577224015,0.2036688,109850.0,109840.0,2.37793398]
["bitfinex-derivatives","BTCF0:USTF0",1751577225410,0.3185064,109860.0,109850.0,0.1820063]
["bitfinex-derivatives","BTCF0:USTF0",1751577225610,0.227505,109860.0,109850.0,1.0502341]
["bitfinex-derivatives","BTCF0:USTF0",1751577225816,0.227505,109860.0,109850.0,1.19010088]
["bitfinex-derivatives","BTCF0:USTF0",1751577226210,0.1819898,109860.0,109850.0,1.32659758]
["bitfinex-derivatives","BTCF0:USTF0",1751577226410,0.1819898,109860.0,109850.0,1.42669366]
["bitfinex-derivatives","BTCF0:USTF0",1751577226918,0.1839898,109860.0,109850.0,1.42669366]
["bitfinex-derivatives","BTCF0:USTF0",1751577227823,0.1849898,109860.0,109850.0,1.42669366]
["bitfinex-derivatives","BTCF0:USTF0",1751577230214,0.1849898,109860.0,109850.0,1.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1751577230420,0.1849898,109860.0,109850.0,1.42669366]
["bitfinex-derivatives","BTCF0:USTF0",1751577231317,0.1849898,109860.0,109850.0,1.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1751577237821,0.20653695,109860.0,109850.0,1.11349908]
["bitfinex-derivatives","BTCF0:USTF0",1751577238710,0.20653695,109860.0,109850.0,1.42669366]
["bitfinex-derivatives","BTCF0:USTF0",1751577239023,0.1849898,109860.0,109850.0,1.42669366]
["bitfinex-derivatives","BTCF0:USTF0",1751577239623,0.1849898,109860.0,109850.0,1.38119356]
["bitfinex-derivatives","BTCF0:USTF0",1751577240425,0.51972919,109860.0,109850.0,0.7169063]
["bitfinex-derivatives","BTCF0:USTF0",1751577240616,0.1820063,109850.0,109840.0,0.67462328]
["bitfinex-derivatives","BTCF0:USTF0",1751577240822,0.51674569,109850.0,109840.0,1.7853927]
["bitfinex-derivatives","BTCF0:USTF0",1751577241126,0.20355111,109850.0,109840.0,0.9494327]
["bitfinex-derivatives","BTCF0:USTF0",1751577241316,0.20355111,109850.0,109840.0,1.7853927]
["bitfinex-derivatives","BTCF0:USTF0",1751577241517,0.20355111,109850.0,109840.0,0.9494327]
["bitfinex-derivatives","BTCF0:USTF0",1751577241726,0.20355111,109850.0,109840.0,1.7853527]
["bitfinex-derivatives","BTCF0:USTF0",1751577241921,0.20355111,109850.0,109840.0,1.7863527]
["bitfinex-derivatives","BTCF0:USTF0",1751577243018,0.1820063,109850.0,109840.0,1.84094868]
["bitfinex-derivatives","BTCF0:USTF0",1751577245025,0.1820063,109850.0,109840.0,2.15414326]
["bitfinex-derivatives","BTCF0:USTF0",1751577245218,0.1820063,109850.0,109840.0,1.84094868]
["bitfinex-derivatives","BTCF0:USTF0",1751577245414,0.49520088,109850.0,109840.0,1.84094868]
["bitfinex-derivatives","BTCF0:USTF0",1751577246327,0.1820063,109850.0,109840.0,1.00502868]
["bitfinex-derivatives","BTCF0:USTF0",1751577246523,0.1820063,109850.0,109840.0,1.84086868]
["bitfinex-derivatives","BTCF0:USTF0",1751577247827,0.49520088,109850.0,109840.0,1.84086868]
["bitfinex-derivatives","BTCF0:USTF0",1751577249029,0.49520088,109850.0,109840.0,1.00502868]
["bitfinex-derivatives","BTCF0:USTF0",1751577249224,0.49520088,109850.0,109840.0,1.84082868]
["bitfinex-derivatives","BTCF0:USTF0",1751577249422,0.51674143,109850.0,109840.0,1.7862327]
["bitfinex-derivatives","BTCF0:USTF0",1751577249823,0.51688266,109850.0,109840.0,2.09956851]
["bitfinex-derivatives","BTCF0:USTF0",1751577250425,0.49534211,109850.0,109840.0,1.52272328]
["bitfinex-derivatives","BTCF0:USTF0",1751577250625,0.52844211,109850.0,109840.0,1.52272328]
["bitfinex-derivatives","BTCF0:USTF0",1751577251633,0.52844211,109850.0,109840.0,1.55342328]
["bitfinex-derivatives","BTCF0:USTF0",1751577252130,0.52844211,109850.0,109840.0,1.86675909]
["bitfinex-derivatives","BTCF0:USTF0",1751577252332,0.49534211,109850.0,109840.0,1.86675909]
["bitfinex-derivatives","BTCF0:USTF0",1751577255135,0.49534211,109850.0,109840.0,1.55342328]
["bitfinex-derivatives","BTCF0:USTF0",1751577255336,0.49534211,109850.0,109840.0,1.86675909]
["bitfinex-derivatives","BTCF0:USTF0",1751577256837,0.49534211,109850.0,109840.0,2.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1751577258738,0.49534211,109850.0,109840.0,1.75342328]
["bitfinex-derivatives","BTCF0:USTF0",1751577259036,0.49534211,109850.0,109840.0,2.06675909]
["bitfinex-derivatives","BTCF0:USTF0",1751577262840,0.49534211,109850.0,109840.0,1.75342328]
["bitfinex-derivatives","BTCF0:USTF0",1751577263040,0.49534211,109850.0,109840.0,1.75314328]
["bitfinex-derivatives","BTCF0:USTF0",1751577263339,0.49534211,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577263541,0.49534211,109850.0,109840.0,1.75310328]
["bitfinex-derivatives","BTCF0:USTF0",1751577263841,0.49534211,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577264140,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577264341,0.51696964,109850.0,109840.0,1.75310328]
["bitfinex-derivatives","BTCF0:USTF0",1751577264641,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577264842,0.51696964,109850.0,109840.0,1.75310328]
["bitfinex-derivatives","BTCF0:USTF0",1751577265141,0.51696964,109850.0,109840.0,2.06639909]
["bitfinex-derivatives","BTCF0:USTF0",1751577265341,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577265543,0.51696964,109850.0,109840.0,2.06639909]
["bitfinex-derivatives","BTCF0:USTF0",1751577265840,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577266040,0.51696964,109850.0,109840.0,1.75306328]
["bitfinex-derivatives","BTCF0:USTF0",1751577266637,0.51696964,109850.0,109840.0,1.75302328]
["bitfinex-derivatives","BTCF0:USTF0",1751577267141,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577267544,0.51696964,109850.0,109840.0,1.75302328]
["bitfinex-derivatives","BTCF0:USTF0",1751577267943,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577268544,0.51696964,109850.0,109840.0,1.75298328]
["bitfinex-derivatives","BTCF0:USTF0",1751577268941,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577269142,0.51696964,109850.0,109840.0,1.75298328]
["bitfinex-derivatives","BTCF0:USTF0",1751577269344,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577269540,0.51696964,109850.0,109840.0,1.75298328]
["bitfinex-derivatives","BTCF0:USTF0",1751577269846,0.51696964,109850.0,109840.0,0.91762328]
["bitfinex-derivatives","BTCF0:USTF0",1751577270239,0.51696964,109850.0,109840.0,1.75294328]
["bitfinex-derivatives","BTCF0:USTF0",1751577270641,0.51696964,109850.0,109840.0,0.32929598]
["bitfinex-derivatives","BTCF0:USTF0",1751577270847,0.83030545,109850.0,109840.0,0.66211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577271043,0.51696964,109850.0,109840.0,0.66211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577271634,0.20363383,109850.0,109840.0,0.72211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577271846,0.51696964,109850.0,109840.0,1.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1751577274839,0.51696964,109850.0,109840.0,0.72211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577275044,0.51696964,109850.0,109840.0,1.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1751577275350,0.20363383,109850.0,109840.0,1.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1751577275550,0.51696964,109850.0,109840.0,1.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1751577278343,0.20363383,109850.0,109840.0,1.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1751577278543,0.51696964,109850.0,109840.0,1.03545469]
["bitfinex-derivatives","BTCF0:USTF0",1751577279350,0.51696964,109850.0,109840.0,0.72211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577283147,0.51696964,109850.0,109840.0,0.66211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577288352,0.83030545,109850.0,109840.0,0.66211888]
["bitfinex-derivatives","BTCF0:USTF0",1751577288654,0.83030545,109850.0,109840.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1751577288655,1.25176417,109850.0,109840.0,0.1830229]
["bitfinex-derivatives","BTCF0:USTF0",1751577288853,1.34586417,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577289256,1.70666417,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577291859,2.54146417,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577293859,2.55060394,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577295264,2.55060394,109850.0,109840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751577304765,2.54146417,109850.0,109840.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1751577304960,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577305460,2.09708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577305665,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577306365,2.40708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577306567,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577310174,2.09708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577310472,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577310668,2.46708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577311373,2.46708417,109850.0,109840.0,0.2460229]
["bitfinex-derivatives","BTCF0:USTF0",1751577311569,2.46708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577311873,2.11708417,109850.0,109840.0,0.2460229]
["bitfinex-derivatives","BTCF0:USTF0",1751577312074,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577313973,2.11708417,109850.0,109840.0,0.246023]
["bitfinex-derivatives","BTCF0:USTF0",1751577314175,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577314675,2.11708417,109850.0,109840.0,0.2460229]
["bitfinex-derivatives","BTCF0:USTF0",1751577315268,2.11708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577318971,2.41708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577322379,2.41708417,109850.0,109840.0,0.2460229]
["bitfinex-derivatives","BTCF0:USTF0",1751577322568,2.41708417,109850.0,109840.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1751577324480,2.41708417,109850.0,109840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751577324886,2.41708417,109850.0,109840.0,0.2780229]
["bitfinex-derivatives","BTCF0:USTF0",1751577326681,2.41708417,109850.0,109840.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1751577327280,0.1820229,109840.0,109830.0,0.41721689]
["bitfinex-derivatives","BTCF0:USTF0",1751577327483,1.57755786,109840.0,109830.0,0.76245629]
["bitfinex-derivatives","BTCF0:USTF0",1751577327682,1.20755786,109840.0,109830.0,0.76245629]
["bitfinex-derivatives","BTCF0:USTF0",1751577327982,1.54755786,109840.0,109830.0,0.79265629]
["bitfinex-derivatives","BTCF0:USTF0",1751577328181,1.23422205,109840.0,109830.0,0.79265629]
["bitfinex-derivatives","BTCF0:USTF0",1751577328577,1.14365786,109840.0,109830.0,0.11981689]
["bitfinex-derivatives","BTCF0:USTF0",1751577328781,1.46365786,109840.0,109830.0,0.06522091]
["bitfinex-derivatives","BTCF0:USTF0",1751577328982,1.52755786,109840.0,109830.0,0.06522091]
["bitfinex-derivatives","BTCF0:USTF0",1751577329484,1.52755786,109840.0,109830.0,0.06622091]
["bitfinex-derivatives","BTCF0:USTF0",1751577329986,1.52755786,109840.0,109830.0,0.06822091]
["bitfinex-derivatives","BTCF0:USTF0",1751577330985,1.52755786,109840.0,109830.0,0.03802091]
["bitfinex-derivatives","BTCF0:USTF0",1751577331182,1.56005786,109840.0,109830.0,0.03802091]
["bitfinex-derivatives","BTCF0:USTF0",1751577334787,0.89422205,109840.0,109830.0,0.22006041]
["bitfinex-derivatives","BTCF0:USTF0",1751577335082,0.83032205,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577335589,1.21032205,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577336783,0.83032205,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577337190,1.21032205,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577337488,1.21022663,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577339593,1.21022663,109840.0,109830.0,0.10002091]
["bitfinex-derivatives","BTCF0:USTF0",1751577341494,1.21022663,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577341898,0.83022663,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577342106,1.20022663,109840.0,109830.0,0.28206041]
["bitfinex-derivatives","BTCF0:USTF0",1751577342407,0.83022663,109840.0,109830.0,0.10002091]
["bitfinex-derivatives","BTCF0:USTF0",1751577342705,1.17022663,109840.0,109830.0,0.10002091]
["bitfinex-derivatives","BTCF0:USTF0",1751577343006,1.51406244,109840.0,109830.0,0.10002091]
["bitfinex-derivatives","BTCF0:USTF0",1751577343607,1.54616244,109840.0,109830.0,0.10002091]
["bitfinex-derivatives","BTCF0:USTF0",1751577348106,1.90696244,109840.0,109830.0,0.03802091]
["bitfinex-derivatives","BTCF0:USTF0",1751577348508,1.93956244,109840.0,109830.0,0.03802091]
["bitfinex-derivatives","BTCF0:USTF0",1751577349205,1.93956244,109840.0,109830.0,0.03602091]
["bitfinex-derivatives","BTCF0:USTF0",1751577349412,1.94056244,109840.0,109830.0,0.03602091]
["bitfinex-derivatives","BTCF0:USTF0",1751577349611,1.94256244,109840.0,109830.0,0.03502091]
["bitfinex-derivatives","BTCF0:USTF0",1751577351013,1.94256244,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751577354522,1.92103033,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751577354711,1.94254932,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751577355819,1.94254932,109840.0,109830.0,0.03292091]
["bitfinex-derivatives","BTCF0:USTF0",1751577366624,0.1820394,109830.0,109820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751577366830,2.03343001,109830.0,109820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751577368530,2.39423001,109830.0,109820.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1751577368727,0.182056,109820.0,109810.0,0.05459598]
["bitfinex-derivatives","BTCF0:USTF0",1751577368927,0.182056,109820.0,109790.0,0.52692553]
["bitfinex-derivatives","BTCF0:USTF0",1751577368928,0.1820891,109800.0,109790.0,0.52692553]
["bitfinex-derivatives","BTCF0:USTF0",1751577369125,0.83027971,109800.0,109790.0,0.95495435]
["bitfinex-derivatives","BTCF0:USTF0",1751577369326,0.20360809,109800.0,109790.0,1.26829016]
["bitfinex-derivatives","BTCF0:USTF0",1751577369631,0.49542491,109800.0,109790.0,1.26355168]
["bitfinex-derivatives","BTCF0:USTF0",1751577369831,0.1365645,109810.0,109790.0,1.38570278]
["bitfinex-derivatives","BTCF0:USTF0",1751577370032,0.65348281,109810.0,109800.0,0.97222089]
["bitfinex-derivatives","BTCF0:USTF0",1751577370229,0.65348281,109810.0,109800.0,1.26222089]
["bitfinex-derivatives","BTCF0:USTF0",1751577371327,0.65348281,109810.0,109800.0,1.26322089]
["bitfinex-derivatives","BTCF0:USTF0",1751577371933,0.65348281,109810.0,109800.0,0.98338508]
["bitfinex-derivatives","BTCF0:USTF0",1751577374432,0.63197291,109810.0,109800.0,0.98338508]
["bitfinex-derivatives","BTCF0:USTF0",1751577375133,0.65374779,109810.0,109800.0,0.9287891]
["bitfinex-derivatives","BTCF0:USTF0",1751577391552,0.9670836,109810.0,109800.0,0.9287891]
["bitfinex-derivatives","BTCF0:USTF0",1751577392159,0.65374779,109810.0,109800.0,0.9287891]
["bitfinex-derivatives","BTCF0:USTF0",1751577392359,0.9670836,109810.0,109800.0,0.9287891]
["bitfinex-derivatives","BTCF0:USTF0",1751577392561,0.34041198,109810.0,109800.0,0.6587891]
["bitfinex-derivatives","BTCF0:USTF0",1751577392859,0.9670836,109810.0,109800.0,0.6272891]
["bitfinex-derivatives","BTCF0:USTF0",1751577393056,0.9993836,109810.0,109800.0,0.6272891]
["bitfinex-derivatives","BTCF0:USTF0",1751577396263,1.0315836,109810.0,109800.0,0.6272891]
["bitfinex-derivatives","BTCF0:USTF0",1751577396462,1.4015836,109810.0,109800.0,0.28012653]
["bitfinex-derivatives","BTCF0:USTF0",1751577396764,1.0315836,109810.0,109800.0,0.28012653]
["bitfinex-derivatives","BTCF0:USTF0",1751577398261,1.0315836,109810.0,109800.0,0.01663743]
["bitfinex-derivatives","BTCF0:USTF0",1751577398262,1.3415836,109810.0,109800.0,0.01663743]
["bitfinex-derivatives","BTCF0:USTF0",1751577398562,0.1821057,109790.0,109780.0,0.64306807]
["bitfinex-derivatives","BTCF0:USTF0",1751577398763,1.2005522,109790.0,109780.0,0.70306807]
["bitfinex-derivatives","BTCF0:USTF0",1751577399062,1.6631522,109790.0,109780.0,0.7130452]
["bitfinex-derivatives","BTCF0:USTF0",1751577400164,0.8305522,109790.0,109780.0,0.7130452]
["bitfinex-derivatives","BTCF0:USTF0",1751577400366,1.6631922,109790.0,109780.0,0.7130452]
["bitfinex-derivatives","BTCF0:USTF0",1751577400561,1.9931922,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577400864,1.6631922,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577401369,1.38652058,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577401566,1.6631922,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577401768,2.0131522,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577401966,0.8305522,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577402169,1.6631522,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577402368,1.9931522,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577402668,1.6631522,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577402865,1.73568085,109790.0,109780.0,0.7160452]
["bitfinex-derivatives","BTCF0:USTF0",1751577403364,2.11568085,109790.0,109780.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1751577403563,2.20988085,109790.0,109780.0,0.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1751577403761,1.82988085,109790.0,109780.0,0.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1751577403963,2.15988085,109790.0,109780.0,0.5479223]
["bitfinex-derivatives","BTCF0:USTF0",1751577404362,2.13988085,109790.0,109780.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1751577406268,2.13988085,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577406769,2.13988085,109790.0,109780.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1751577406968,2.13988085,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577409370,2.11810597,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577409668,2.14019338,109790.0,109780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577410266,0.1821223,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751577410473,1.59712973,109780.0,109770.0,0.5429388]
["bitfinex-derivatives","BTCF0:USTF0",1751577410872,1.59712973,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751577411471,1.59712973,109780.0,109770.0,0.5429388]
["bitfinex-derivatives","BTCF0:USTF0",1751577411771,1.59712973,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751577411974,1.61919879,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751577412468,1.61919879,109780.0,109770.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1751577412871,1.61919879,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577413074,1.61919879,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751577413370,1.61919879,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577421083,1.6193137,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577422181,1.30597789,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577423384,1.31520495,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577424483,1.62854076,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577424884,0.68853333,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577425081,1.62854076,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577426579,2.69318076,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751577426784,0.53764208,109780.0,109770.0,0.6059384]
["bitfinex-derivatives","BTCF0:USTF0",1751577427089,1.66345789,109780.0,109770.0,1.01447421]
["bitfinex-derivatives","BTCF0:USTF0",1751577427285,1.66345789,109780.0,109770.0,0.7011384]
["bitfinex-derivatives","BTCF0:USTF0",1751577427787,0.83097789,109780.0,109770.0,0.7011384]
["bitfinex-derivatives","BTCF0:USTF0",1751577428087,1.66349789,109780.0,109770.0,0.7011384]
["bitfinex-derivatives","BTCF0:USTF0",1751577428987,1.66349789,109780.0,109770.0,1.26447421]
["bitfinex-derivatives","BTCF0:USTF0",1751577428988,0.51764208,109780.0,109770.0,1.26447421]
["bitfinex-derivatives","BTCF0:USTF0",1751577429291,0.49545811,109780.0,109770.0,1.26447421]
["bitfinex-derivatives","BTCF0:USTF0",1751577429483,0.86545811,109780.0,109770.0,1.26447421]
["bitfinex-derivatives","BTCF0:USTF0",1751577429882,0.86582766,109780.0,109770.0,0.9511384]
["bitfinex-derivatives","BTCF0:USTF0",1751577431094,0.83582766,109780.0,109770.0,0.9511384]
["bitfinex-derivatives","BTCF0:USTF0",1751577431396,0.83582766,109780.0,109770.0,1.00557862]
["bitfinex-derivatives","BTCF0:USTF0",1751577432292,0.4921223,109780.0,109770.0,1.00557862]
["bitfinex-derivatives","BTCF0:USTF0",1751577433088,0.4921223,109780.0,109770.0,0.82344022]
["bitfinex-derivatives","BTCF0:USTF0",1751577433293,0.8280729,109780.0,109770.0,0.9511385]
["bitfinex-derivatives","BTCF0:USTF0",1751577433780,0.51436754,109780.0,109770.0,0.9511385]
["bitfinex-derivatives","BTCF0:USTF0",1751577433984,0.8280729,109780.0,109770.0,0.9511385]
["bitfinex-derivatives","BTCF0:USTF0",1751577434189,0.5780729,109780.0,109770.0,0.9511385]
["bitfinex-derivatives","BTCF0:USTF0",1751577434389,0.8280729,109780.0,109770.0,0.9511385]
["bitfinex-derivatives","BTCF0:USTF0",1751577435597,0.80582766,109780.0,109770.0,1.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577436092,0.82808394,109780.0,109770.0,1.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577437193,0.80582766,109780.0,109770.0,1.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577440390,0.82808684,109780.0,109770.0,1.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577440591,0.82808711,109780.0,109770.0,1.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577441690,0.82808711,109780.0,109770.0,0.82344022]
["bitfinex-derivatives","BTCF0:USTF0",1751577441894,0.82808711,109780.0,109770.0,0.9511385]
["bitfinex-derivatives","BTCF0:USTF0",1751577449601,0.82808711,109780.0,109770.0,1.00557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577450694,0.82808711,109780.0,109770.0,0.69557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577450898,0.82808711,109780.0,109770.0,0.83557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577451792,1.14188143,109780.0,109770.0,0.83557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577455002,0.51438175,109780.0,109770.0,1.14932856]
["bitfinex-derivatives","BTCF0:USTF0",1751577455300,1.14188143,109780.0,109770.0,1.14932856]
["bitfinex-derivatives","BTCF0:USTF0",1751577458703,1.14188143,109780.0,109770.0,0.83557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577477423,1.14188143,109780.0,109770.0,0.47477872]
["bitfinex-derivatives","BTCF0:USTF0",1751577477628,1.14188143,109780.0,109770.0,0.83557872]
["bitfinex-derivatives","BTCF0:USTF0",1751577478928,0.90188143,109780.0,109770.0,1.14932856]
["bitfinex-derivatives","BTCF0:USTF0",1751577479224,0.83188143,109780.0,109770.0,1.14932856]
["bitfinex-derivatives","BTCF0:USTF0",1751577481725,0.16358625,109790.0,109780.0,0.1821222]
["bitfinex-derivatives","BTCF0:USTF0",1751577482030,0.65945659,109790.0,109780.0,1.31982079]
["bitfinex-derivatives","BTCF0:USTF0",1751577482422,0.2276053,109810.0,109800.0,0.182089]
["bitfinex-derivatives","BTCF0:USTF0",1751577482625,0.54135514,109810.0,109800.0,1.12663884]
["bitfinex-derivatives","BTCF0:USTF0",1751577482826,0.54135514,109810.0,109800.0,1.27608759]
["bitfinex-derivatives","BTCF0:USTF0",1751577483225,0.54135514,109810.0,109800.0,1.22143884]
["bitfinex-derivatives","BTCF0:USTF0",1751577484138,0.54135514,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577484734,0.54535514,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577485735,0.5471916,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577486934,0.5471916,109810.0,109800.0,0.91669673]
["bitfinex-derivatives","BTCF0:USTF0",1751577488330,0.5471916,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577489931,0.5471916,109810.0,109800.0,0.91696487]
["bitfinex-derivatives","BTCF0:USTF0",1751577490236,0.5471916,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577496843,0.5471916,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577497645,0.2336053,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577497842,0.5471916,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577503447,0.5471916,109810.0,109800.0,0.546889]
["bitfinex-derivatives","BTCF0:USTF0",1751577503646,0.5471916,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577505748,0.54715833,109810.0,109800.0,1.22124203]
["bitfinex-derivatives","BTCF0:USTF0",1751577506150,0.56934692,109810.0,109800.0,1.22124203]
["bitfinex-derivatives","BTCF0:USTF0",1751577506751,0.54715833,109810.0,109800.0,1.22124203]
["bitfinex-derivatives","BTCF0:USTF0",1751577509050,0.54715833,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577510150,0.56937999,109810.0,109800.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1751577511552,0.56937999,109810.0,109800.0,0.96233775]
["bitfinex-derivatives","BTCF0:USTF0",1751577511953,0.25582696,109810.0,109800.0,0.96233775]
["bitfinex-derivatives","BTCF0:USTF0",1751577512155,0.56937999,109810.0,109800.0,0.96233775]
["bitfinex-derivatives","BTCF0:USTF0",1751577513356,0.56937999,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577515756,0.56941314,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577515951,0.56941314,109810.0,109800.0,0.96233775]
["bitfinex-derivatives","BTCF0:USTF0",1751577516153,0.56941314,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577517750,0.25586011,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577518151,0.56941314,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577519456,0.56941315,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577521652,0.56941299,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577526461,0.56941299,109810.0,109800.0,0.96233775]
["bitfinex-derivatives","BTCF0:USTF0",1751577526662,0.56941299,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577532066,0.56941299,109810.0,109800.0,0.96233775]
["bitfinex-derivatives","BTCF0:USTF0",1751577532264,0.56941299,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577536768,0.56940658,109810.0,109800.0,1.27589078]
["bitfinex-derivatives","BTCF0:USTF0",1751577537563,0.02824825,109810.0,109800.0,2.42056381]
["bitfinex-derivatives","BTCF0:USTF0",1751577537763,0.63213743,109830.0,109820.0,0.1820558]
["bitfinex-derivatives","BTCF0:USTF0",1751577537965,0.63213743,109830.0,109820.0,0.5428558]
["bitfinex-derivatives","BTCF0:USTF0",1751577538267,0.69583743,109830.0,109820.0,0.5928558]
["bitfinex-derivatives","BTCF0:USTF0",1751577539369,0.70383743,109830.0,109820.0,0.5928558]
["bitfinex-derivatives","BTCF0:USTF0",1751577539971,0.70683743,109830.0,109820.0,0.5928558]
["bitfinex-derivatives","BTCF0:USTF0",1751577540473,0.70683743,109830.0,109820.0,0.60209622]
["bitfinex-derivatives","BTCF0:USTF0",1751577540664,0.70683743,109830.0,109820.0,0.5928558]
["bitfinex-derivatives","BTCF0:USTF0",1751577542566,0.70683743,109830.0,109820.0,0.5428558]
["bitfinex-derivatives","BTCF0:USTF0",1751577542771,0.70683743,109830.0,109820.0,0.8128558]
["bitfinex-derivatives","BTCF0:USTF0",1751577544971,0.70683743,109830.0,109820.0,0.82178493]
["bitfinex-derivatives","BTCF0:USTF0",1751577545673,0.3932844,109830.0,109820.0,0.82178493]
["bitfinex-derivatives","BTCF0:USTF0",1751577545971,0.70683743,109830.0,109820.0,0.82178493]
["bitfinex-derivatives","BTCF0:USTF0",1751577546171,0.70683743,109830.0,109820.0,0.91728493]
["bitfinex-derivatives","BTCF0:USTF0",1751577546370,0.67403743,109830.0,109820.0,1.23083796]
["bitfinex-derivatives","BTCF0:USTF0",1751577546772,0.64313743,109830.0,109820.0,1.23083796]
["bitfinex-derivatives","BTCF0:USTF0",1751577548776,0.64313743,109830.0,109820.0,1.28548115]
["bitfinex-derivatives","BTCF0:USTF0",1751577549374,0.64313743,109830.0,109820.0,1.23083796]
["bitfinex-derivatives","BTCF0:USTF0",1751577554080,0.64313743,109830.0,109820.0,0.9083558]
["bitfinex-derivatives","BTCF0:USTF0",1751577554479,0.73903743,109830.0,109820.0,0.9083558]
["bitfinex-derivatives","BTCF0:USTF0",1751577556079,0.76115075,109830.0,109820.0,0.9083558]
["bitfinex-derivatives","BTCF0:USTF0",1751577556381,0.76115075,109830.0,109820.0,0.5475558]
["bitfinex-derivatives","BTCF0:USTF0",1751577557772,0.76115075,109830.0,109820.0,0.55649038]
["bitfinex-derivatives","BTCF0:USTF0",1751577560785,0.72965075,109830.0,109820.0,0.55649038]
["bitfinex-derivatives","BTCF0:USTF0",1751577560977,0.72965075,109830.0,109820.0,0.91729038]
["bitfinex-derivatives","BTCF0:USTF0",1751577561689,0.72965857,109830.0,109820.0,0.91729038]
["bitfinex-derivatives","BTCF0:USTF0",1751577562091,0.69645857,109830.0,109820.0,0.91729038]
["bitfinex-derivatives","BTCF0:USTF0",1751577562286,0.69645857,109830.0,109820.0,1.23084341]
["bitfinex-derivatives","BTCF0:USTF0",1751577562588,0.69645857,109830.0,109820.0,0.91729038]
["bitfinex-derivatives","BTCF0:USTF0",1751577564384,0.69645857,109830.0,109820.0,0.9083558]
["bitfinex-derivatives","BTCF0:USTF0",1751577565089,0.72975857,109830.0,109820.0,0.9083558]
["bitfinex-derivatives","BTCF0:USTF0",1751577566491,0.72975857,109830.0,109820.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1751577566991,0.72978788,109830.0,109820.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1751577567391,0.72979651,109830.0,109820.0,0.96299899]
["bitfinex-derivatives","BTCF0:USTF0",1751577567792,0.1820557,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751577567993,0.83132084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577568192,1.75874084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577568896,1.76274084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577570296,1.76274084,109820.0,109810.0,0.8028685]
["bitfinex-derivatives","BTCF0:USTF0",1751577570796,1.76274084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577571992,1.73064084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577572195,1.76364084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577572695,1.76564084,109820.0,109810.0,0.85751169]
["bitfinex-derivatives","BTCF0:USTF0",1751577573393,1.76564084,109820.0,109810.0,0.42544319]
["bitfinex-derivatives","BTCF0:USTF0",1751577573394,2.13564084,109820.0,109810.0,0.42544319]
["bitfinex-derivatives","BTCF0:USTF0",1751577573597,2.80999387,109820.0,109810.0,0.05464319]
["bitfinex-derivatives","BTCF0:USTF0",1751577573786,0.1820724,109810.0,109800.0,0.48024319]
["bitfinex-derivatives","BTCF0:USTF0",1751577573990,1.26603754,109810.0,109800.0,0.59544319]
["bitfinex-derivatives","BTCF0:USTF0",1751577574392,1.26603754,109810.0,109800.0,0.77753219]
["bitfinex-derivatives","BTCF0:USTF0",1751577575401,0.91948451,109810.0,109800.0,0.722889]
["bitfinex-derivatives","BTCF0:USTF0",1751577576098,0.91948451,109810.0,109800.0,0.77753219]
["bitfinex-derivatives","BTCF0:USTF0",1751577576598,0.95208451,109810.0,109800.0,0.77753219]
["bitfinex-derivatives","BTCF0:USTF0",1751577577294,0.95208451,109810.0,109800.0,0.722889]
["bitfinex-derivatives","BTCF0:USTF0",1751577577598,0.95408451,109810.0,109800.0,0.77753219]
["bitfinex-derivatives","BTCF0:USTF0",1751577577795,0.93192543,109810.0,109800.0,0.77753219]
["bitfinex-derivatives","BTCF0:USTF0",1751577577995,0.93292543,109810.0,109800.0,0.77753219]
["bitfinex-derivatives","BTCF0:USTF0",1751577581505,0.95502594,109810.0,109800.0,0.722889]
["bitfinex-derivatives","BTCF0:USTF0",1751577581795,0.95502594,109810.0,109800.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1751577581999,0.95502594,109810.0,109800.0,0.7228889]
["bitfinex-derivatives","BTCF0:USTF0",1751577582391,0.95502594,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577583402,0.61502594,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577585498,0.58242594,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577586300,0.91242594,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577587305,0.92139251,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577587808,1.23494554,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577589708,1.22597897,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577590109,0.91242594,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577591604,1.68096594,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577592199,1.65886543,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577592405,1.65886543,109810.0,109800.0,0.87333209]
["bitfinex-derivatives","BTCF0:USTF0",1751577594010,1.65886543,109810.0,109800.0,0.8186889]
["bitfinex-derivatives","BTCF0:USTF0",1751577594210,1.65886543,109810.0,109800.0,0.87333209]
["bitfinex-derivatives","BTCF0:USTF0",1751577595313,1.68089734,109810.0,109800.0,0.87333209]
["bitfinex-derivatives","BTCF0:USTF0",1751577596815,1.99445037,109810.0,109800.0,0.87333209]
["bitfinex-derivatives","BTCF0:USTF0",1751577598606,1.68089734,109810.0,109800.0,0.87333209]
["bitfinex-derivatives","BTCF0:USTF0",1751577600423,1.99445037,109810.0,109800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751577600622,2.05965037,109810.0,109800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751577601621,2.05965037,109810.0,109800.0,0.35253219]
["bitfinex-derivatives","BTCF0:USTF0",1751577602108,2.05967138,109810.0,109800.0,0.35253219]
["bitfinex-derivatives","BTCF0:USTF0",1751577603822,1.74611835,109810.0,109800.0,0.35253219]
["bitfinex-derivatives","BTCF0:USTF0",1751577606223,1.74611835,109810.0,109800.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1751577607222,1.74611835,109810.0,109800.0,0.35253219]
["bitfinex-derivatives","BTCF0:USTF0",1751577607423,1.74611835,109810.0,109800.0,0.297889]
["bitfinex-derivatives","BTCF0:USTF0",1751577607623,1.74611835,109810.0,109800.0,0.35253219]
["bitfinex-derivatives","BTCF0:USTF0",1751577608223,1.74611835,109810.0,109800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751577608422,1.74611835,109810.0,109800.0,0.277889]
["bitfinex-derivatives","BTCF0:USTF0",1751577608623,1.74611835,109810.0,109800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751577609025,1.74611835,109810.0,109800.0,0.277889]
["bitfinex-derivatives","BTCF0:USTF0",1751577609225,2.05967138,109810.0,109800.0,0.277889]
["bitfinex-derivatives","BTCF0:USTF0",1751577613032,2.05967138,109810.0,109800.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751577613335,2.05967138,109810.0,109800.0,0.15044319]
["bitfinex-derivatives","BTCF0:USTF0",1751577614928,2.05967138,109810.0,109800.0,0.33253209]
["bitfinex-derivatives","BTCF0:USTF0",1751577615828,2.05967138,109810.0,109800.0,0.2778889]
["bitfinex-derivatives","BTCF0:USTF0",1751577616330,2.05967138,109810.0,109800.0,0.33253209]
["bitfinex-derivatives","BTCF0:USTF0",1751577618232,2.05967138,109810.0,109800.0,0.36253209]
["bitfinex-derivatives","BTCF0:USTF0",1751577618427,2.05967138,109810.0,109800.0,0.3078889]
["bitfinex-derivatives","BTCF0:USTF0",1751577622138,2.05967138,109810.0,109800.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1751577622537,2.05967138,109810.0,109800.0,0.15044319]
["bitfinex-derivatives","BTCF0:USTF0",1751577623442,0.1820888,109800.0,109790.0,0.43411509]
["bitfinex-derivatives","BTCF0:USTF0",1751577623640,1.22464778,109800.0,109790.0,0.44411509]
["bitfinex-derivatives","BTCF0:USTF0",1751577623841,1.25574778,109800.0,109790.0,0.44411509]
["bitfinex-derivatives","BTCF0:USTF0",1751577624243,1.25574778,109800.0,109790.0,0.38947836]
["bitfinex-derivatives","BTCF0:USTF0",1751577626546,1.25574778,109800.0,109790.0,0.37947836]
["bitfinex-derivatives","BTCF0:USTF0",1751577626749,0.1821054,109790.0,109780.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1751577626944,0.1821054,109790.0,109770.0,0.615463]
["bitfinex-derivatives","BTCF0:USTF0",1751577626945,0.1821219,109780.0,109770.0,0.615463]
["bitfinex-derivatives","BTCF0:USTF0",1751577627153,0.80922796,109780.0,109770.0,0.9281378]
["bitfinex-derivatives","BTCF0:USTF0",1751577627447,0.1821219,109780.0,109770.0,0.9281378]
["bitfinex-derivatives","BTCF0:USTF0",1751577627746,0.80922796,109780.0,109770.0,0.9281378]
["bitfinex-derivatives","BTCF0:USTF0",1751577628144,0.80822796,109780.0,109770.0,0.9281378]
["bitfinex-derivatives","BTCF0:USTF0",1751577628345,0.80822796,109780.0,109770.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1751577629147,0.87946768,109780.0,109770.0,0.9281385]
["bitfinex-derivatives","BTCF0:USTF0",1751577630046,0.87946768,109780.0,109770.0,0.9311385]
["bitfinex-derivatives","BTCF0:USTF0",1751577630247,1.24946768,109780.0,109770.0,0.9311385]
["bitfinex-derivatives","BTCF0:USTF0",1751577631748,1.24946768,109780.0,109770.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1751577633550,1.31546768,109780.0,109770.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1751577634053,1.33789037,109780.0,109770.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1751577634353,1.31546768,109780.0,109770.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1751577635557,1.32454407,109780.0,109770.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1751577636453,1.32454407,109780.0,109770.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1751577636849,1.32454407,109780.0,109770.0,0.6431385]
["bitfinex-derivatives","BTCF0:USTF0",1751577637153,1.6052971,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577637342,1.65810743,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577637549,1.3757544,109780.0,109770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751577638453,1.3757544,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751577638662,1.3757544,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751577639052,0.1821385,109770.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751577639260,0.1821385,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751577639261,2.04336456,109770.0,109760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1751577640157,2.04336456,109770.0,109760.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1751577640655,2.04336456,109770.0,109760.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1751577641554,2.04336456,109770.0,109760.0,0.555955]
["bitfinex-derivatives","BTCF0:USTF0",1751577641850,2.04336456,109770.0,109760.0,0.553955]
["bitfinex-derivatives","BTCF0:USTF0",1751577642055,2.04336456,109770.0,109760.0,0.554955]
["bitfinex-derivatives","BTCF0:USTF0",1751577646561,2.04336456,109770.0,109760.0,0.649655]
["bitfinex-derivatives","BTCF0:USTF0",1751577647359,2.04336456,109770.0,109760.0,0.639655]
["bitfinex-derivatives","BTCF0:USTF0",1751577648463,2.01126456,109770.0,109760.0,0.639655]
["bitfinex-derivatives","BTCF0:USTF0",1751577649065,1.3841585,109770.0,109760.0,0.639655]
["bitfinex-derivatives","BTCF0:USTF0",1751577649364,2.01126456,109770.0,109760.0,0.639655]
["bitfinex-derivatives","BTCF0:USTF0",1751577650364,2.01126456,109770.0,109760.0,0.659655]
["bitfinex-derivatives","BTCF0:USTF0",1751577652865,2.01126456,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577655967,1.18154456,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577656170,2.01122456,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577656370,2.03365667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577660277,2.00201667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577660471,1.97131667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577662773,0.83167667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577662978,2.02127667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577666786,2.02123667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577667083,1.19167667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577667285,2.02123667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577667481,1.66123667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577667681,2.04123667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577669788,1.21167667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577669988,2.04119667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577670187,2.03119667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577670988,2.06139667,109770.0,109760.0,0.889655]
["bitfinex-derivatives","BTCF0:USTF0",1751577671282,2.06139667,109770.0,109760.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1751577671283,2.42219667,109770.0,109760.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1751577671484,2.48529667,109770.0,109760.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1751577671886,2.48529667,109770.0,109760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751577672083,2.48529667,109770.0,109760.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1751577672389,2.48529667,109770.0,109760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751577672583,2.48529667,109770.0,109760.0,0.194155]
["bitfinex-derivatives","BTCF0:USTF0",1751577672785,2.48529667,109770.0,109760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751577672985,0.182155,109760.0,109750.0,0.58850184]
["bitfinex-derivatives","BTCF0:USTF0",1751577673188,1.24879317,109760.0,109750.0,0.91404464]
["bitfinex-derivatives","BTCF0:USTF0",1751577673383,1.24879317,109760.0,109750.0,0.86850184]
["bitfinex-derivatives","BTCF0:USTF0",1751577673583,1.5623462,109760.0,109750.0,0.01000004]
["bitfinex-derivatives","BTCF0:USTF0",1751577675483,1.5623462,109760.0,109750.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1751577676389,1.56234438,109760.0,109750.0,0.01200004]
["bitfinex-derivatives","BTCF0:USTF0",1751577676586,1.56234438,109760.0,109750.0,0.01400004]
["bitfinex-derivatives","BTCF0:USTF0",1751577677589,1.56234028,109760.0,109750.0,0.01400004]
["bitfinex-derivatives","BTCF0:USTF0",1751577679583,0.20458119,109760.0,109750.0,0.86052467]
["bitfinex-derivatives","BTCF0:USTF0",1751577679785,0.51813422,109760.0,109750.0,1.22442467]
["bitfinex-derivatives","BTCF0:USTF0",1751577679986,0.182155,109760.0,109750.0,1.22442467]
["bitfinex-derivatives","BTCF0:USTF0",1751577680189,0.1821329,109780.0,109770.0,0.1821384]
["bitfinex-derivatives","BTCF0:USTF0",1751577680386,0.1821329,109780.0,109770.0,1.48729143]
["bitfinex-derivatives","BTCF0:USTF0",1751577680387,0.20454236,109780.0,109770.0,1.48729143]
["bitfinex-derivatives","BTCF0:USTF0",1751577680586,0.1821218,109780.0,109770.0,1.58119143]
["bitfinex-derivatives","BTCF0:USTF0",1751577680886,0.63225663,109790.0,109780.0,0.1821218]
["bitfinex-derivatives","BTCF0:USTF0",1751577681198,0.63225663,109790.0,109780.0,1.20977483]
["bitfinex-derivatives","BTCF0:USTF0",1751577681498,0.70567848,109790.0,109780.0,1.20977483]
["bitfinex-derivatives","BTCF0:USTF0",1751577681893,0.70567848,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577681894,1.53522321,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577682194,1.53722321,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577682390,1.54022321,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577683102,0.1871186,109790.0,109780.0,0.90533424]
["bitfinex-derivatives","BTCF0:USTF0",1751577683289,0.1871053,109790.0,109780.0,1.218992]
["bitfinex-derivatives","BTCF0:USTF0",1751577684302,0.1871053,109790.0,109780.0,0.90533424]
["bitfinex-derivatives","BTCF0:USTF0",1751577686495,0.50076306,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577706309,0.52313399,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577709810,0.52317591,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577713315,0.50080498,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577713514,0.52325489,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577716107,0.52325489,109790.0,109780.0,0.968747]
["bitfinex-derivatives","BTCF0:USTF0",1751577718320,0.52325489,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577722321,0.52325489,109790.0,109780.0,0.968747]
["bitfinex-derivatives","BTCF0:USTF0",1751577726721,0.52325489,109790.0,109780.0,1.20992148]
["bitfinex-derivatives","BTCF0:USTF0",1751577727319,0.52325489,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577728221,0.52325489,109790.0,109780.0,0.968747]
["bitfinex-derivatives","BTCF0:USTF0",1751577729826,0.52325489,109790.0,109780.0,1.28244668]
["bitfinex-derivatives","BTCF0:USTF0",1751577731426,0.52325489,109790.0,109780.0,1.20992148]
["bitfinex-derivatives","BTCF0:USTF0",1751577739837,0.52325489,109790.0,109780.0,0.8962218]
["bitfinex-derivatives","BTCF0:USTF0",1751577740929,0.52325489,109790.0,109780.0,1.20992148]
["bitfinex-derivatives","BTCF0:USTF0",1751577746137,0.54129498,109810.0,109800.0,0.1820884]
["bitfinex-derivatives","BTCF0:USTF0",1751577746338,0.87129498,109810.0,109800.0,1.15658808]
["bitfinex-derivatives","BTCF0:USTF0",1751577746533,0.1820762,109810.0,109800.0,1.27654307]
["bitfinex-derivatives","BTCF0:USTF0",1751577746739,0.3354747,109830.0,109820.0,0.1820552]
["bitfinex-derivatives","BTCF0:USTF0",1751577746939,0.87468678,109830.0,109820.0,0.7528552]
["bitfinex-derivatives","BTCF0:USTF0",1751577747136,0.87468678,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577747538,0.78366158,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577747738,0.78342488,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577747937,0.72102488,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577748240,0.73102488,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577748440,0.80391542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577748642,0.80991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577749843,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577750144,0.95991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577750546,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577750845,1.00991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577751445,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577751646,0.94991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577752045,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577752246,0.97991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577752448,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577754050,0.99991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577754254,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577754651,0.93991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577755152,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577755353,0.97991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577755654,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577755843,0.98991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577756550,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577758153,0.95991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577758354,0.62991542,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577759454,0.55702488,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577759757,0.2435619,109830.0,109820.0,0.8181552]
["bitfinex-derivatives","BTCF0:USTF0",1751577760159,0.2435619,109830.0,109820.0,1.1381552]
["bitfinex-derivatives","BTCF0:USTF0",1751577760955,0.55702488,109830.0,109820.0,1.1381552]
["bitfinex-derivatives","BTCF0:USTF0",1751577761657,0.55702488,109830.0,109820.0,1.4989552]
["bitfinex-derivatives","BTCF0:USTF0",1751577762655,0.55702488,109830.0,109820.0,2.3272352]
["bitfinex-derivatives","BTCF0:USTF0",1751577769855,0.55700555,109830.0,109820.0,2.64067885]
["bitfinex-derivatives","BTCF0:USTF0",1751577774163,0.57925989,109830.0,109820.0,2.64067885]
["bitfinex-derivatives","BTCF0:USTF0",1751577776377,0.57925989,109830.0,109820.0,2.6953242]
["bitfinex-derivatives","BTCF0:USTF0",1751577777274,0.52774749,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577777469,0.50949315,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577777664,0.49949315,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577777868,0.50449315,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577778275,0.52677945,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577780476,0.34472995,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577780678,0.52676865,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577782875,0.34472995,109830.0,109820.0,2.3753242]
["bitfinex-derivatives","BTCF0:USTF0",1751577783075,0.34472995,109830.0,109820.0,2.7153242]
["bitfinex-derivatives","BTCF0:USTF0",1751577784979,0.52676875,109830.0,109820.0,2.7153242]
["bitfinex-derivatives","BTCF0:USTF0",1751577785279,0.52676875,109830.0,109820.0,1.8870442]
["bitfinex-derivatives","BTCF0:USTF0",1751577785472,0.52676875,109830.0,109820.0,2.7149642]
["bitfinex-derivatives","BTCF0:USTF0",1751577785674,0.34472995,109830.0,109820.0,3.02840785]
["bitfinex-derivatives","BTCF0:USTF0",1751577786683,0.32244365,109830.0,109820.0,3.02840785]
["bitfinex-derivatives","BTCF0:USTF0",1751577786980,0.009,109830.0,109820.0,3.02840785]
["bitfinex-derivatives","BTCF0:USTF0",1751577787169,0.57172526,109840.0,109830.0,0.1820387]
["bitfinex-derivatives","BTCF0:USTF0",1751577787371,0.59401013,109840.0,109830.0,1.31576928]
["bitfinex-derivatives","BTCF0:USTF0",1751577787677,0.41198573,109840.0,109830.0,1.31576928]
["bitfinex-derivatives","BTCF0:USTF0",1751577788387,0.60100793,109840.0,109830.0,1.31576928]
["bitfinex-derivatives","BTCF0:USTF0",1751577788574,0.42298573,109840.0,109830.0,1.31576928]
["bitfinex-derivatives","BTCF0:USTF0",1751577789381,0.60500793,109840.0,109830.0,1.31576928]
["bitfinex-derivatives","BTCF0:USTF0",1751577790081,0.53075072,109840.0,109830.0,1.26118235]
["bitfinex-derivatives","BTCF0:USTF0",1751577792080,0.34872852,109840.0,109830.0,1.26118235]
["bitfinex-derivatives","BTCF0:USTF0",1751577794183,0.53075062,109840.0,109830.0,1.26118235]
["bitfinex-derivatives","BTCF0:USTF0",1751577794384,0.34872852,109840.0,109830.0,1.26118235]
["bitfinex-derivatives","BTCF0:USTF0",1751577795476,0.34872852,109840.0,109830.0,1.57118235]
["bitfinex-derivatives","BTCF0:USTF0",1751577796884,0.34872852,109840.0,109830.0,1.93198235]
["bitfinex-derivatives","BTCF0:USTF0",1751577797885,0.2434089,109850.0,109840.0,0.1820222]
["bitfinex-derivatives","BTCF0:USTF0",1751577798088,0.54863949,109850.0,109840.0,2.08267278]
["bitfinex-derivatives","BTCF0:USTF0",1751577798387,0.54863949,109850.0,109840.0,2.02808585]
["bitfinex-derivatives","BTCF0:USTF0",1751577799091,0.55263949,109850.0,109840.0,2.02808585]
["bitfinex-derivatives","BTCF0:USTF0",1751577799688,0.55663949,109850.0,109840.0,2.02808585]
["bitfinex-derivatives","BTCF0:USTF0",1751577801587,0.03028694,109850.0,109840.0,2.3415295]
["bitfinex-derivatives","BTCF0:USTF0",1751577801793,0.63191245,109870.0,109840.0,2.63959603]
["bitfinex-derivatives","BTCF0:USTF0",1751577801987,1.10621245,109870.0,109860.0,0.49543265]
["bitfinex-derivatives","BTCF0:USTF0",1751577802188,1.10621245,109870.0,109860.0,0.78543265]
["bitfinex-derivatives","BTCF0:USTF0",1751577802788,1.10621245,109870.0,109860.0,1.14623265]
["bitfinex-derivatives","BTCF0:USTF0",1751577803187,1.01522005,109870.0,109860.0,1.14623265]
["bitfinex-derivatives","BTCF0:USTF0",1751577803388,0.40774365,109870.0,109860.0,1.97387265]
["bitfinex-derivatives","BTCF0:USTF0",1751577803587,0.37624365,109870.0,109860.0,2.32660678]
["bitfinex-derivatives","BTCF0:USTF0",1751577803883,0.61999505,109880.0,109870.0,0.1819725]
["bitfinex-derivatives","BTCF0:USTF0",1751577804089,1.2584387,109880.0,109870.0,0.8027725]
["bitfinex-derivatives","BTCF0:USTF0",1751577805392,1.33303501,109880.0,109870.0,0.8027725]
["bitfinex-derivatives","BTCF0:USTF0",1751577805592,1.33303501,109880.0,109870.0,0.8037725]
["bitfinex-derivatives","BTCF0:USTF0",1751577810997,0.75959136,109880.0,109870.0,0.8037725]
["bitfinex-derivatives","BTCF0:USTF0",1751577811192,1.07303501,109880.0,109870.0,0.8037725]
["bitfinex-derivatives","BTCF0:USTF0",1751577812398,1.07303501,109880.0,109870.0,1.11721615]
["bitfinex-derivatives","BTCF0:USTF0",1751577813798,1.0951808,109880.0,109870.0,1.11721615]
["bitfinex-derivatives","BTCF0:USTF0",1751577817104,0.78173715,109880.0,109870.0,1.11721615]
["bitfinex-derivatives","BTCF0:USTF0",1751577817403,0.75013715,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577817598,0.68513715,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577817994,0.66299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577818499,0.68514241,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577818699,0.66299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577818895,0.68514177,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577819293,0.69514177,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577819500,0.67299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577819691,0.66299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577820418,0.68299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577820710,0.66299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577821909,0.68514538,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577822710,0.71514538,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577822911,0.66299136,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577823211,0.1839697,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577823616,0.032,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577823911,0.002,109880.0,109870.0,1.21251615]
["bitfinex-derivatives","BTCF0:USTF0",1751577824311,0.1819336,109900.0,109890.0,0.1819395]
["bitfinex-derivatives","BTCF0:USTF0",1751577824512,0.83754186,109900.0,109890.0,1.12618315]
["bitfinex-derivatives","BTCF0:USTF0",1751577824710,0.83754186,109900.0,109890.0,1.21808315]
["bitfinex-derivatives","BTCF0:USTF0",1751577825606,0.83754339,109900.0,109890.0,1.21808315]
["bitfinex-derivatives","BTCF0:USTF0",1751577825911,0.83754339,109900.0,109890.0,1.22727618]
["bitfinex-derivatives","BTCF0:USTF0",1751577826305,0.83754339,109900.0,109890.0,1.21808315]
["bitfinex-derivatives","BTCF0:USTF0",1751577826710,0.83754339,109900.0,109890.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1751577827601,0.52409974,109900.0,109890.0,1.57888315]
["bitfinex-derivatives","BTCF0:USTF0",1751577827805,0.58829185,109920.0,109910.0,0.1819064]
["bitfinex-derivatives","BTCF0:USTF0",1751577828005,0.91499445,109920.0,109910.0,1.96327005]
["bitfinex-derivatives","BTCF0:USTF0",1751577828210,0.59499445,109920.0,109910.0,2.05777005]
["bitfinex-derivatives","BTCF0:USTF0",1751577828415,0.72952125,109920.0,109910.0,2.05777005]
["bitfinex-derivatives","BTCF0:USTF0",1751577829911,0.4160776,109920.0,109910.0,1.7443264]
["bitfinex-derivatives","BTCF0:USTF0",1751577831215,0.3938999,109920.0,109910.0,1.7443264]
["bitfinex-derivatives","BTCF0:USTF0",1751577835712,0.3938999,109920.0,109910.0,2.42724488]
["bitfinex-derivatives","BTCF0:USTF0",1751577835713,0.002,109920.0,109910.0,2.42724488]
["bitfinex-derivatives","BTCF0:USTF0",1751577835912,0.002,109920.0,109910.0,2.78804488]
["bitfinex-derivatives","BTCF0:USTF0",1751577837014,0.2728271,109930.0,109920.0,0.1818899]
["bitfinex-derivatives","BTCF0:USTF0",1751577837218,0.4473562,109930.0,109920.0,1.22090838]
["bitfinex-derivatives","BTCF0:USTF0",1751577838615,0.2273562,109930.0,109920.0,1.57090838]
["bitfinex-derivatives","BTCF0:USTF0",1751577839414,0.1818865,109930.0,109920.0,1.57090838]
["bitfinex-derivatives","BTCF0:USTF0",1751577841809,0.1818865,109930.0,109920.0,1.57290838]
["bitfinex-derivatives","BTCF0:USTF0",1751577842010,0.1818865,109930.0,109920.0,1.93370838]
["bitfinex-derivatives","BTCF0:USTF0",1751577842918,0.1818865,109930.0,109920.0,1.21210838]
["bitfinex-derivatives","BTCF0:USTF0",1751577843215,0.1818865,109930.0,109920.0,1.93370838]
["bitfinex-derivatives","BTCF0:USTF0",1751577845314,0.1818865,109930.0,109920.0,1.6207899]
["bitfinex-derivatives","BTCF0:USTF0",1751577845518,0.49480498,109930.0,109920.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1751577845720,0.61240071,109930.0,109920.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1751577846415,0.90312346,109930.0,109920.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1751577846716,0.1819233,109900.0,109890.0,0.6336951]
["bitfinex-derivatives","BTCF0:USTF0",1751577846924,0.49484178,109900.0,109890.0,1.4702951]
["bitfinex-derivatives","BTCF0:USTF0",1751577847123,0.58824178,109900.0,109890.0,0.8882106]
["bitfinex-derivatives","BTCF0:USTF0",1751577847420,0.1819398,109890.0,109880.0,1.460325]
["bitfinex-derivatives","BTCF0:USTF0",1751577847734,0.55555828,109890.0,109880.0,1.740325]
["bitfinex-derivatives","BTCF0:USTF0",1751577847915,0.55555828,109890.0,109880.0,1.6948373]
["bitfinex-derivatives","BTCF0:USTF0",1751577848217,0.55555828,109890.0,109880.0,0.8227497]
["bitfinex-derivatives","BTCF0:USTF0",1751577848419,0.55555828,109890.0,109880.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1751577848720,0.89068299,109890.0,109880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751577849021,0.96239956,109890.0,109880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751577849222,0.64948108,109890.0,109880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751577849417,0.89068299,109890.0,109880.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751577849617,0.89068299,109890.0,109880.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1751577850220,0.89068299,109890.0,109880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751577850421,0.89068299,109890.0,109880.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751577850922,1.43349099,109890.0,109880.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751577853516,1.43349099,109890.0,109880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751577854820,1.50517237,109890.0,109880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751577855620,1.32316437,109890.0,109880.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1751577861921,1.14437237,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577862127,1.50517237,109890.0,109880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751577864421,0.1819563,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751577864628,1.77867478,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751577865319,1.80076093,109880.0,109870.0,0.00182025]
["bitfinex-derivatives","BTCF0:USTF0",1751577865925,1.80076093,109880.0,109870.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1751577866521,2.03132093,109880.0,109870.0,0.00482025]
["bitfinex-derivatives","BTCF0:USTF0",1751577868128,2.03132093,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751577875738,2.38132093,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751577876436,2.43565361,109880.0,109870.0,0.00582025]
["bitfinex-derivatives","BTCF0:USTF0",1751577880136,2.43565361,109880.0,109870.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1751577885139,2.12273513,109880.0,109870.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1751577885342,2.43565361,109880.0,109870.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1751577893746,2.74931533,109880.0,109870.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1751577898349,2.12273513,109880.0,109870.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1751577898650,2.74931533,109880.0,109870.0,0.03682025]
["bitfinex-derivatives","BTCF0:USTF0",1751577898854,2.74931533,109880.0,109870.0,0.06872025]
["bitfinex-derivatives","BTCF0:USTF0",1751577899148,2.74931533,109880.0,109870.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1751577900550,2.12273513,109880.0,109870.0,0.09962025]
["bitfinex-derivatives","BTCF0:USTF0",1751577900855,2.12273513,109880.0,109870.0,0.06872025]
["bitfinex-derivatives","BTCF0:USTF0",1751577901050,2.74931533,109880.0,109870.0,0.06872025]
["bitfinex-derivatives","BTCF0:USTF0",1751577901242,2.68401533,109880.0,109870.0,0.06872025]
["bitfinex-derivatives","BTCF0:USTF0",1751577901443,2.65311533,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577901850,1.59575533,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577902048,2.42503533,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577902353,2.73832543,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577902948,1.90904543,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577903153,2.42499533,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577903854,2.73828543,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577904056,2.73849797,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577904554,1.90925797,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577904754,2.42520787,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577907458,2.73849797,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577909454,2.37769797,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577909758,2.73849797,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577916264,2.68416529,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577918562,2.71486529,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577918761,2.78730886,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577918962,2.81800886,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577919766,2.74556529,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577921063,2.99633304,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577922568,2.63553304,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577922867,2.99633304,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577924963,2.97403435,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577925169,2.99548271,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577941183,2.63468271,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577941480,2.99548271,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577943884,2.64548271,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577956692,3.00548271,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577964695,2.98403435,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577964883,3.00571697,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577966391,2.95118722,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577976306,3.00570459,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577992721,3.23626459,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577992922,3.2364059,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577997324,2.8756059,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577997525,3.21458197,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751577997826,3.23640555,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578006329,3.18188882,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578013839,2.82108882,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578014041,3.18188882,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578016345,3.23640552,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578021449,2.87560552,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578021647,3.23640552,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578024547,2.87560552,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578024852,3.23640552,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578029259,3.2145813,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578029457,3.23376491,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578030357,3.21193477,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578030557,3.2337649,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578047866,2.8729649,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578048067,3.2337649,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578052462,2.8729649,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578052664,3.2335649,109880.0,109870.0,0.10172025]
["bitfinex-derivatives","BTCF0:USTF0",1751578053767,0.1819894,109860.0,109850.0,0.05462638]
["bitfinex-derivatives","BTCF0:USTF0",1751578054063,0.1820225,109840.0,109830.0,0.00182091]
["bitfinex-derivatives","BTCF0:USTF0",1751578054263,0.1820391,109830.0,109820.0,0.05462638]
["bitfinex-derivatives","BTCF0:USTF0",1751578054461,0.1820391,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751578054462,0.1820557,109820.0,109810.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1751578054665,2.00690603,109820.0,109810.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1751578054865,1.38032583,109820.0,109810.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1751578055067,1.38032583,109820.0,109810.0,1.3224623]
["bitfinex-derivatives","BTCF0:USTF0",1751578055068,0.02183013,109820.0,109810.0,1.3224623]
["bitfinex-derivatives","BTCF0:USTF0",1751578055371,0.41529927,109840.0,109830.0,0.1860391]
["bitfinex-derivatives","BTCF0:USTF0",1751578055372,0.631846,109840.0,109830.0,0.1860391]
["bitfinex-derivatives","BTCF0:USTF0",1751578055571,1.2951361,109840.0,109830.0,0.1860391]
["bitfinex-derivatives","BTCF0:USTF0",1751578055767,1.2921361,109840.0,109830.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1751578055959,1.2921361,109840.0,109830.0,0.6069391]
["bitfinex-derivatives","BTCF0:USTF0",1751578056169,1.2921361,109840.0,109830.0,0.9202292]
["bitfinex-derivatives","BTCF0:USTF0",1751578056370,1.2921361,109840.0,109830.0,0.6199391]
["bitfinex-derivatives","BTCF0:USTF0",1751578056564,1.2921361,109840.0,109830.0,0.6209391]
["bitfinex-derivatives","BTCF0:USTF0",1751578057371,1.4883741,109840.0,109830.0,0.6209391]
["bitfinex-derivatives","BTCF0:USTF0",1751578057773,1.17520989,109840.0,109830.0,0.6209391]
["bitfinex-derivatives","BTCF0:USTF0",1751578058072,1.17520989,109840.0,109830.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1751578058571,1.17520989,109840.0,109830.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1751578060073,1.17520989,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578060674,1.17520989,109840.0,109830.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1751578060871,1.17520989,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578061972,1.17520989,109840.0,109830.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1751578062775,1.17520989,109840.0,109830.0,0.6419391]
["bitfinex-derivatives","BTCF0:USTF0",1751578062976,1.17520989,109840.0,109830.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1751578064380,1.17520989,109840.0,109830.0,0.6419391]
["bitfinex-derivatives","BTCF0:USTF0",1751578065180,1.17520989,109840.0,109830.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1751578065478,1.17520989,109840.0,109830.0,0.6419391]
["bitfinex-derivatives","BTCF0:USTF0",1751578066181,1.17520989,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578068381,1.19681922,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578069386,1.19681922,109840.0,109830.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1751578069688,1.19681922,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578071583,1.19681922,109840.0,109830.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1751578072879,1.19681922,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578074686,1.19681922,109840.0,109830.0,0.6419391]
["bitfinex-derivatives","BTCF0:USTF0",1751578077883,1.19681922,109840.0,109830.0,0.6519391]
["bitfinex-derivatives","BTCF0:USTF0",1751578078087,0.1820147,109850.0,109840.0,0.2730133]
["bitfinex-derivatives","BTCF0:USTF0",1751578078292,0.2275175,109850.0,109840.0,1.32673469]
["bitfinex-derivatives","BTCF0:USTF0",1751578078484,0.2275175,109850.0,109840.0,1.50880668]
["bitfinex-derivatives","BTCF0:USTF0",1751578078981,0.1820147,109850.0,109840.0,1.50880668]
["bitfinex-derivatives","BTCF0:USTF0",1751578079386,0.1820147,109850.0,109840.0,1.56343306]
["bitfinex-derivatives","BTCF0:USTF0",1751578079387,0.1830147,109850.0,109840.0,1.56343306]
["bitfinex-derivatives","BTCF0:USTF0",1751578080487,0.1830147,109850.0,109840.0,1.50880668]
["bitfinex-derivatives","BTCF0:USTF0",1751578080689,0.1830147,109850.0,109840.0,1.32673469]
["bitfinex-derivatives","BTCF0:USTF0",1751578081282,0.1830147,109850.0,109840.0,1.38136107]
["bitfinex-derivatives","BTCF0:USTF0",1751578081486,0.3792527,109850.0,109840.0,1.38136107]
["bitfinex-derivatives","BTCF0:USTF0",1751578085787,0.3792527,109850.0,109840.0,1.32973469]
["bitfinex-derivatives","BTCF0:USTF0",1751578087191,0.3782527,109850.0,109840.0,1.32973469]
["bitfinex-derivatives","BTCF0:USTF0",1751578087391,0.3782527,109850.0,109840.0,1.33073469]
["bitfinex-derivatives","BTCF0:USTF0",1751578089795,0.69154446,109850.0,109840.0,1.64390222]
["bitfinex-derivatives","BTCF0:USTF0",1751578090693,0.69154446,109850.0,109840.0,1.6985286]
["bitfinex-derivatives","BTCF0:USTF0",1751578091494,0.69154446,109850.0,109840.0,1.64390222]
["bitfinex-derivatives","BTCF0:USTF0",1751578096296,0.69154446,109850.0,109840.0,1.6985286]
["bitfinex-derivatives","BTCF0:USTF0",1751578101997,0.69154446,109850.0,109840.0,2.0593286]
["bitfinex-derivatives","BTCF0:USTF0",1751578108302,0.69154446,109850.0,109840.0,2.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1751578110501,0.69154446,109850.0,109840.0,2.0775374]
["bitfinex-derivatives","BTCF0:USTF0",1751578112308,0.69154446,109850.0,109840.0,2.0593237]
["bitfinex-derivatives","BTCF0:USTF0",1751578113306,0.69154446,109850.0,109840.0,2.00470222]
["bitfinex-derivatives","BTCF0:USTF0",1751578116411,0.69154446,109850.0,109840.0,2.83074222]
["bitfinex-derivatives","BTCF0:USTF0",1751578120015,0.69154446,109850.0,109840.0,2.88536792]
["bitfinex-derivatives","BTCF0:USTF0",1751578122318,0.69154446,109850.0,109840.0,2.83074222]
["bitfinex-derivatives","BTCF0:USTF0",1751578123418,0.69154446,109850.0,109840.0,2.88537017]
["bitfinex-derivatives","BTCF0:USTF0",1751578123814,0.69153576,109850.0,109840.0,2.88537017]
["bitfinex-derivatives","BTCF0:USTF0",1751578129033,0.69153576,109850.0,109840.0,2.05933017]
["bitfinex-derivatives","BTCF0:USTF0",1751578129226,0.1820226,109840.0,109830.0,0.05463801]
["bitfinex-derivatives","BTCF0:USTF0",1751578129526,0.1820391,109830.0,109820.0,0.633872]
["bitfinex-derivatives","BTCF0:USTF0",1751578129732,0.87953086,109830.0,109820.0,0.633872]
["bitfinex-derivatives","BTCF0:USTF0",1751578129923,0.90105005,109830.0,109820.0,0.633872]
["bitfinex-derivatives","BTCF0:USTF0",1751578130225,1.09728805,109830.0,109820.0,0.633872]
["bitfinex-derivatives","BTCF0:USTF0",1751578130425,1.09228805,109830.0,109820.0,0.633872]
["bitfinex-derivatives","BTCF0:USTF0",1751578130626,1.09028805,109830.0,109820.0,0.633872]
["bitfinex-derivatives","BTCF0:USTF0",1751578131328,1.06876886,109830.0,109820.0,0.637872]
["bitfinex-derivatives","BTCF0:USTF0",1751578132030,1.06876886,109830.0,109820.0,0.640872]
["bitfinex-derivatives","BTCF0:USTF0",1751578132231,1.14056197,109830.0,109820.0,0.640872]
["bitfinex-derivatives","BTCF0:USTF0",1751578132530,1.14056197,109830.0,109820.0,0.770872]
["bitfinex-derivatives","BTCF0:USTF0",1751578133634,1.45385373,109830.0,109820.0,0.7253585]
["bitfinex-derivatives","BTCF0:USTF0",1751578133833,1.45385373,109830.0,109820.0,0.5953585]
["bitfinex-derivatives","BTCF0:USTF0",1751578134229,1.45385373,109830.0,109820.0,0.6053585]
["bitfinex-derivatives","BTCF0:USTF0",1751578134430,1.14056197,109830.0,109820.0,0.6053585]
["bitfinex-derivatives","BTCF0:USTF0",1751578134629,1.14056197,109830.0,109820.0,0.559846]
["bitfinex-derivatives","BTCF0:USTF0",1751578134932,1.16287459,109830.0,109820.0,0.559846]
["bitfinex-derivatives","BTCF0:USTF0",1751578135944,1.16287459,109830.0,109820.0,0.547846]
["bitfinex-derivatives","BTCF0:USTF0",1751578137641,1.16287459,109830.0,109820.0,0.1990557]
["bitfinex-derivatives","BTCF0:USTF0",1751578139544,1.14056197,109830.0,109820.0,0.1990557]
["bitfinex-derivatives","BTCF0:USTF0",1751578140232,1.14056197,109830.0,109820.0,0.87314746]
["bitfinex-derivatives","BTCF0:USTF0",1751578140434,1.10806197,109830.0,109820.0,0.87314746]
["bitfinex-derivatives","BTCF0:USTF0",1751578140638,0.78806197,109830.0,109820.0,0.93474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578140839,1.09806197,109830.0,109820.0,0.93474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578142044,0.78806197,109830.0,109820.0,0.93474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578142443,0.47477021,109830.0,109820.0,0.93474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578142644,0.78806197,109830.0,109820.0,0.93474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578142845,0.78806197,109830.0,109820.0,0.6214557]
["bitfinex-derivatives","BTCF0:USTF0",1751578143047,0.78806197,109830.0,109820.0,0.93474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578143340,0.78806197,109830.0,109820.0,1.23474746]
["bitfinex-derivatives","BTCF0:USTF0",1751578143845,0.78821355,109830.0,109820.0,0.7414557]
["bitfinex-derivatives","BTCF0:USTF0",1751578150954,1.10821355,109830.0,109820.0,0.7414557]
["bitfinex-derivatives","BTCF0:USTF0",1751578151754,0.78821355,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578152054,1.09821355,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578153055,1.12049301,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578154056,0.81049301,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578154256,1.18049301,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578154556,1.13049301,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578155158,0.81049301,109830.0,109820.0,0.6114557]
["bitfinex-derivatives","BTCF0:USTF0",1751578155657,1.15049301,109830.0,109820.0,0.6064557]
["bitfinex-derivatives","BTCF0:USTF0",1751578155956,0.81049301,109830.0,109820.0,0.6064557]
["bitfinex-derivatives","BTCF0:USTF0",1751578156151,1.14049301,109830.0,109820.0,0.6064557]
["bitfinex-derivatives","BTCF0:USTF0",1751578156558,1.17049301,109830.0,109820.0,0.6064557]
["bitfinex-derivatives","BTCF0:USTF0",1751578157058,1.17049301,109830.0,109820.0,0.6372557]
["bitfinex-derivatives","BTCF0:USTF0",1751578157860,0.81049301,109830.0,109820.0,0.6372557]
["bitfinex-derivatives","BTCF0:USTF0",1751578158055,1.18049301,109830.0,109820.0,0.6372557]
["bitfinex-derivatives","BTCF0:USTF0",1751578158255,1.18049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578158760,0.81049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578158959,1.18049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578159163,0.81049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578159364,1.16049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578159662,0.81049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578160163,1.18049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578160666,1.17049301,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578160861,1.17056037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578161062,0.81056037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578161565,1.15056037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578161865,0.81056037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578162066,0.82541703,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578162365,1.13886037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578163368,0.81541703,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578163666,1.12886037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578164757,0.77886037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578165569,1.15886037,109830.0,109820.0,0.69170908]
["bitfinex-derivatives","BTCF0:USTF0",1751578165773,1.15887002,109830.0,109820.0,1.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1751578165966,0.77887002,109830.0,109820.0,1.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1751578166669,1.13887002,109830.0,109820.0,1.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1751578167369,0.77887002,109830.0,109820.0,1.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1751578168064,1.08887002,109830.0,109820.0,1.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1751578168269,0.77887002,109830.0,109820.0,1.00516207]
["bitfinex-derivatives","BTCF0:USTF0",1751578169669,0.77887002,109830.0,109820.0,0.82310637]
["bitfinex-derivatives","BTCF0:USTF0",1751578170773,0.81147002,109830.0,109820.0,0.82310637]
["bitfinex-derivatives","BTCF0:USTF0",1751578173874,0.81147002,109830.0,109820.0,0.94310637]
["bitfinex-derivatives","BTCF0:USTF0",1751578179076,0.81147002,109830.0,109820.0,0.62965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578179275,0.81147002,109830.0,109820.0,0.94310637]
["bitfinex-derivatives","BTCF0:USTF0",1751578184682,0.81147002,109830.0,109820.0,0.62965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578186775,0.81147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578189784,1.18147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578190290,0.81147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578191184,1.14147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578191692,0.81147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578194396,1.16147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578194894,0.81147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578195093,1.17147002,109830.0,109820.0,0.50965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578200397,1.17147002,109830.0,109820.0,0.64965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578200596,1.17147002,109830.0,109820.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1751578202997,1.17147002,109830.0,109820.0,0.64965338]
["bitfinex-derivatives","BTCF0:USTF0",1751578203296,1.17147002,109830.0,109820.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1751578203698,1.1491232,109830.0,109820.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1751578203899,1.17145436,109830.0,109820.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1751578207405,1.17145306,109830.0,109820.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1751578208106,1.48490605,109830.0,109820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751578208295,1.51610605,109830.0,109820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1751578209006,1.51610605,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751578209007,0.1820556,109820.0,109810.0,0.41525338]
["bitfinex-derivatives","BTCF0:USTF0",1751578209201,1.59204443,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751578209898,1.82232443,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751578210403,2.01856243,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751578211105,2.01856243,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751578212806,1.70510944,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751578214302,2.01856243,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751578221704,1.47482944,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751578221914,2.53078944,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751578237317,2.53078944,109820.0,109810.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751578238217,2.58528871,109820.0,109810.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751578248732,2.58528871,109820.0,109810.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751578268047,2.35504871,109820.0,109810.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751578271348,2.6685017,109820.0,109810.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751578277853,2.35504871,109820.0,109810.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751578281350,2.6685017,109820.0,109810.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1751578284754,2.6685017,109820.0,109810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1751578288155,2.6685017,109820.0,109800.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751578288350,2.6685017,109820.0,109780.0,0.05445338]
["bitfinex-derivatives","BTCF0:USTF0",1751578288351,1.07067914,109810.0,109780.0,0.05445338]
["bitfinex-derivatives","BTCF0:USTF0",1751578288550,0.80901128,109790.0,109780.0,0.08475338]
["bitfinex-derivatives","BTCF0:USTF0",1751578288753,1.17134114,109790.0,109780.0,0.08475338]
["bitfinex-derivatives","BTCF0:USTF0",1751578288957,1.23194114,109790.0,109780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751578290160,1.42817914,109790.0,109780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751578290864,1.42617914,109790.0,109780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751578291366,1.43536687,109790.0,109780.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1751578291666,1.43536687,109790.0,109780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751578291866,1.43436687,109790.0,109780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1751578293356,1.43436687,109790.0,109780.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1751578293757,1.43436687,109790.0,109780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1751578295768,1.43436687,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751578296067,0.182155,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751578296264,2.48783397,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751578296567,2.26105402,109760.0,109750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751578297259,2.57450701,109760.0,109750.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1751578297460,2.64763696,109760.0,109750.0,0.00500004]
["bitfinex-derivatives","BTCF0:USTF0",1751578298963,2.64763696,109760.0,109750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751578300367,2.84387496,109760.0,109750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751578302070,2.8438142,109760.0,109750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751578302863,2.82130192,109760.0,109750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751578303167,2.82130192,109760.0,109750.0,0.01100004]
["bitfinex-derivatives","BTCF0:USTF0",1751578303568,2.85420192,109760.0,109750.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1751578304169,0.80907768,109750.0,109740.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751578304370,1.18517768,109750.0,109740.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751578305167,1.38141568,109750.0,109740.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1751578305669,1.38141568,109750.0,109740.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751578306273,1.34821568,109750.0,109740.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1751578306774,1.34821568,109750.0,109740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751578306974,1.38141568,109750.0,109740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751578309579,1.38141568,109750.0,109740.0,0.2146882]
["bitfinex-derivatives","BTCF0:USTF0",1751578309877,1.38141568,109750.0,109740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1751578310473,1.38141568,109750.0,109740.0,0.04603941]
["bitfinex-derivatives","BTCF0:USTF0",1751578311372,1.38141568,109750.0,109740.0,0.01353941]
["bitfinex-derivatives","BTCF0:USTF0",1751578313878,0.7545097,109750.0,109740.0,0.01353941]
["bitfinex-derivatives","BTCF0:USTF0",1751578314182,1.38141568,109750.0,109740.0,0.01353941]
["bitfinex-derivatives","BTCF0:USTF0",1751578315189,0.3784097,109750.0,109740.0,0.5091806]
["bitfinex-derivatives","BTCF0:USTF0",1751578315385,0.07312995,109760.0,109750.0,0.1821716]
["bitfinex-derivatives","BTCF0:USTF0",1751578315585,0.49557569,109780.0,109770.0,0.1821385]
["bitfinex-derivatives","BTCF0:USTF0",1751578315788,0.3360897,109780.0,109770.0,0.80559149]
["bitfinex-derivatives","BTCF0:USTF0",1751578315981,0.002,109800.0,109790.0,0.1821053]
["bitfinex-derivatives","BTCF0:USTF0",1751578316188,0.23657197,109810.0,109800.0,0.1820887]
["bitfinex-derivatives","BTCF0:USTF0",1751578316385,0.36795226,109810.0,109800.0,0.87914169]
["bitfinex-derivatives","BTCF0:USTF0",1751578316584,0.40345299,109810.0,109800.0,1.31128569]
["bitfinex-derivatives","BTCF0:USTF0",1751578316787,0.23,109810.0,109800.0,1.31128569]
["bitfinex-derivatives","BTCF0:USTF0",1751578316988,0.54345299,109810.0,109800.0,1.31128569]
["bitfinex-derivatives","BTCF0:USTF0",1751578317184,0.31345299,109810.0,109800.0,1.06128569]
["bitfinex-derivatives","BTCF0:USTF0",1751578317489,0.31345299,109810.0,109800.0,1.31128569]
["bitfinex-derivatives","BTCF0:USTF0",1751578317690,0.66810486,109820.0,109810.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1751578317994,0.3001526,109820.0,109810.0,0.51485964]
["bitfinex-derivatives","BTCF0:USTF0",1751578318488,0.6136056,109820.0,109810.0,0.51485964]
["bitfinex-derivatives","BTCF0:USTF0",1751578318880,0.6166056,109820.0,109810.0,0.51485964]
["bitfinex-derivatives","BTCF0:USTF0",1751578319083,0.546037,109820.0,109810.0,0.54635964]
["bitfinex-derivatives","BTCF0:USTF0",1751578319489,0.546037,109820.0,109810.0,0.5371721]
["bitfinex-derivatives","BTCF0:USTF0",1751578319685,0.742275,109820.0,109810.0,0.5371721]
["bitfinex-derivatives","BTCF0:USTF0",1751578319887,0.201238,109820.0,109810.0,0.7193001]
["bitfinex-derivatives","BTCF0:USTF0",1751578320086,0.3832935,109820.0,109810.0,1.0516686]
["bitfinex-derivatives","BTCF0:USTF0",1751578320291,0.3832935,109820.0,109810.0,0.7382156]
["bitfinex-derivatives","BTCF0:USTF0",1751578321393,0.6967465,109820.0,109810.0,0.7382156]
["bitfinex-derivatives","BTCF0:USTF0",1751578322091,0.3832935,109820.0,109810.0,0.74717032]
["bitfinex-derivatives","BTCF0:USTF0",1751578324697,0.3832935,109820.0,109810.0,0.56504232]
["bitfinex-derivatives","BTCF0:USTF0",1751578325095,0.6967465,109820.0,109810.0,0.56504232]
["bitfinex-derivatives","BTCF0:USTF0",1751578326297,0.6967465,109820.0,109810.0,0.5560876]
["bitfinex-derivatives","BTCF0:USTF0",1751578332593,0.1820887,109800.0,109790.0,0.29236461]
["bitfinex-derivatives","BTCF0:USTF0",1751578332800,1.1689947,109800.0,109790.0,0.01922021]
["bitfinex-derivatives","BTCF0:USTF0",1751578333298,1.2328947,109800.0,109790.0,0.01922021]
["bitfinex-derivatives","BTCF0:USTF0",1751578334505,0.182122,109780.0,109770.0,0.3373923]
["bitfinex-derivatives","BTCF0:USTF0",1751578334804,0.495575,109780.0,109770.0,0.6673923]
["bitfinex-derivatives","BTCF0:USTF0",1751578334996,0.527375,109780.0,109770.0,0.6673923]
["bitfinex-derivatives","BTCF0:USTF0",1751578335199,0.723613,109780.0,109770.0,0.6673923]
["bitfinex-derivatives","BTCF0:USTF0",1751578335395,0.723613,109780.0,109770.0,0.3373923]
["bitfinex-derivatives","BTCF0:USTF0",1751578335906,0.724613,109780.0,109770.0,0.6073923]
["bitfinex-derivatives","BTCF0:USTF0",1751578336606,0.754813,109780.0,109770.0,0.3373923]
["bitfinex-derivatives","BTCF0:USTF0",1751578337005,0.754813,109780.0,109770.0,0.6373923]
["bitfinex-derivatives","BTCF0:USTF0",1751578338104,0.755813,109780.0,109770.0,0.6373923]
["bitfinex-derivatives","BTCF0:USTF0",1751578340300,0.1821385,109770.0,109760.0,0.15053457]
["bitfinex-derivatives","BTCF0:USTF0",1751578340505,0.4955915,109770.0,109760.0,0.29228924]
["bitfinex-derivatives","BTCF0:USTF0",1751578340705,0.5557915,109770.0,109760.0,0.29228924]
["bitfinex-derivatives","BTCF0:USTF0",1751578341106,0.5557915,109770.0,109760.0,0.30228924]
["bitfinex-derivatives","BTCF0:USTF0",1751578342005,0.5557915,109770.0,109760.0,0.21122254]
["bitfinex-derivatives","BTCF0:USTF0",1751578342207,0.1821551,109760.0,109750.0,0.20305324]
["bitfinex-derivatives","BTCF0:USTF0",1751578342510,0.5280081,109760.0,109750.0,1.11543604]
["bitfinex-derivatives","BTCF0:USTF0",1751578342808,0.5602081,109760.0,109750.0,0.28859604]
["bitfinex-derivatives","BTCF0:USTF0",1751578343708,0.5602081,109760.0,109750.0,0.29059604]
["bitfinex-derivatives","BTCF0:USTF0",1751578344610,0.5602081,109760.0,109750.0,0.29259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578345311,0.7564461,109760.0,109750.0,0.29259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578345813,0.7564461,109760.0,109750.0,0.53259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578355415,0.7564461,109760.0,109750.0,0.56359604]
["bitfinex-derivatives","BTCF0:USTF0",1751578356512,0.7564461,109760.0,109750.0,0.28359604]
["bitfinex-derivatives","BTCF0:USTF0",1751578357018,0.7564461,109760.0,109750.0,0.29359604]
["bitfinex-derivatives","BTCF0:USTF0",1751578359427,0.7564461,109760.0,109750.0,0.54359604]
["bitfinex-derivatives","BTCF0:USTF0",1751578362026,0.7564461,109760.0,109750.0,0.54259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578362227,0.7880461,109760.0,109750.0,0.54259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578364129,0.81056421,109760.0,109750.0,0.54259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578364329,0.7880461,109760.0,109750.0,0.54259604]
["bitfinex-derivatives","BTCF0:USTF0",1751578367630,0.7880461,109760.0,109750.0,0.5567345]
["bitfinex-derivatives","BTCF0:USTF0",1751578368129,0.81058149,109760.0,109750.0,0.5567345]
["bitfinex-derivatives","BTCF0:USTF0",1751578370533,0.81158149,109760.0,109750.0,0.5547345]
["bitfinex-derivatives","BTCF0:USTF0",1751578370832,0.81258149,109760.0,109750.0,0.5527345]
["bitfinex-derivatives","BTCF0:USTF0",1751578373832,0.81258149,109760.0,109750.0,0.53859604]
["bitfinex-derivatives","BTCF0:USTF0",1751578380835,0.81258149,109760.0,109750.0,0.60019604]
["bitfinex-derivatives","BTCF0:USTF0",1751578381240,0.49912849,109760.0,109750.0,0.60019604]
["bitfinex-derivatives","BTCF0:USTF0",1751578381440,0.78098149,109760.0,109750.0,0.60019604]
["bitfinex-derivatives","BTCF0:USTF0",1751578381640,0.78098149,109760.0,109750.0,0.63079604]
["bitfinex-derivatives","BTCF0:USTF0",1751578391154,0.78098149,109760.0,109750.0,0.40079604]
["bitfinex-derivatives","BTCF0:USTF0",1751578393753,1.09524699,109760.0,109750.0,0.40079604]
["bitfinex-derivatives","BTCF0:USTF0",1751578395653,1.09524699,109760.0,109750.0,0.38172514]
["bitfinex-derivatives","BTCF0:USTF0",1751578397456,1.09524699,109760.0,109750.0,0.61172514]
["bitfinex-derivatives","BTCF0:USTF0",1751578416868,1.64946552,109780.0,109770.0,0.1821385]
["bitfinex-derivatives","BTCF0:USTF0",1751578416869,0.2276596,109780.0,109770.0,0.1821385]
["bitfinex-derivatives","BTCF0:USTF0",1751578417070,0.3187086,109790.0,109780.0,0.1821219]
["bitfinex-derivatives","BTCF0:USTF0",1751578417271,0.63256785,109790.0,109780.0,0.5686219]
["bitfinex-derivatives","BTCF0:USTF0",1751578417868,0.58703825,109790.0,109780.0,0.5686219]
["bitfinex-derivatives","BTCF0:USTF0",1751578418065,0.49598015,109790.0,109780.0,0.9370865]
["bitfinex-derivatives","BTCF0:USTF0",1751578418271,0.49598015,109790.0,109780.0,0.5686219]
["bitfinex-derivatives","BTCF0:USTF0",1751578418469,0.31385925,109790.0,109780.0,0.9370865]
["bitfinex-derivatives","BTCF0:USTF0",1751578418668,0.49596455,109790.0,109780.0,0.9370865]
["bitfinex-derivatives","BTCF0:USTF0",1751578418869,0.50196455,109790.0,109780.0,0.9370865]
["bitfinex-derivatives","BTCF0:USTF0",1751578419772,0.1881053,109790.0,109780.0,0.62322725]
["bitfinex-derivatives","BTCF0:USTF0",1751578419973,0.3843433,109790.0,109780.0,0.62322725]
["bitfinex-derivatives","BTCF0:USTF0",1751578420167,0.3843433,109790.0,109780.0,0.5686219]
["bitfinex-derivatives","BTCF0:USTF0",1751578420370,0.3883433,109790.0,109780.0,0.5686219]
["bitfinex-derivatives","BTCF0:USTF0",1751578424878,0.3883433,109790.0,109780.0,0.93685716]
["bitfinex-derivatives","BTCF0:USTF0",1751578424879,0.206238,109790.0,109780.0,0.93685716]
["bitfinex-derivatives","BTCF0:USTF0",1751578427379,0.206238,109790.0,109780.0,0.88225181]
["bitfinex-derivatives","BTCF0:USTF0",1751578436787,0.206238,109790.0,109780.0,0.93685716]
["bitfinex-derivatives","BTCF0:USTF0",1751578437885,0.2580186,109800.0,109790.0,0.1821053]
["bitfinex-derivatives","BTCF0:USTF0",1751578438184,0.3035416,109800.0,109790.0,1.3890253]
["bitfinex-derivatives","BTCF0:USTF0",1751578438885,0.3115416,109800.0,109790.0,1.3890253]
["bitfinex-derivatives","BTCF0:USTF0",1751578439084,0.3115416,109800.0,109790.0,1.39794737]
["bitfinex-derivatives","BTCF0:USTF0",1751578439284,0.012,109800.0,109790.0,1.71157728]
["bitfinex-derivatives","BTCF0:USTF0",1751578439479,0.012,109800.0,109790.0,1.77618263]
["bitfinex-derivatives","BTCF0:USTF0",1751578439886,0.012,109800.0,109790.0,1.77605694]
["bitfinex-derivatives","BTCF0:USTF0",1751578440689,0.009,109800.0,109790.0,1.77605694]
["bitfinex-derivatives","BTCF0:USTF0",1751578440988,0.205238,109800.0,109790.0,1.77605694]
["bitfinex-derivatives","BTCF0:USTF0",1751578441181,0.205238,109800.0,109790.0,1.848921]
["bitfinex-derivatives","BTCF0:USTF0",1751578443088,0.197238,109800.0,109790.0,1.851921]
["bitfinex-derivatives","BTCF0:USTF0",1751578446992,0.197238,109800.0,109790.0,1.841921]
["bitfinex-derivatives","BTCF0:USTF0",1751578449895,0.197238,109800.0,109790.0,1.851921]
["bitfinex-derivatives","BTCF0:USTF0",1751578450297,0.197238,109800.0,109790.0,1.841921]
["bitfinex-derivatives","BTCF0:USTF0",1751578450796,0.197238,109800.0,109790.0,2.15542522]
["bitfinex-derivatives","BTCF0:USTF0",1751578451297,0.197238,109800.0,109790.0,1.841921]
["bitfinex-derivatives","BTCF0:USTF0",1751578451497,0.0332,109820.0,109810.0,0.1820722]
["bitfinex-derivatives","BTCF0:USTF0",1751578451796,0.59345982,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578452089,0.41140422,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578452494,0.59345982,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578452700,0.59645982,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578453997,0.59645982,109820.0,109810.0,1.37156182]
["bitfinex-derivatives","BTCF0:USTF0",1751578454296,0.59645982,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578454698,0.79269782,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578455400,0.79569782,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578458598,0.73039782,109820.0,109810.0,1.68506604]
["bitfinex-derivatives","BTCF0:USTF0",1751578458799,0.73039782,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578459701,0.76099782,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578463204,0.57894222,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578463404,0.76099772,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578465606,0.265438,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578465805,0.57894222,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578466296,0.76099782,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578470213,0.57894222,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578470414,0.76099772,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578471313,0.57894222,109820.0,109810.0,1.40316182]
["bitfinex-derivatives","BTCF0:USTF0",1751578471614,0.57894222,109820.0,109810.0,1.71666604]
["bitfinex-derivatives","BTCF0:USTF0",1751578473116,0.57894222,109820.0,109810.0,1.66213642]
["bitfinex-derivatives","BTCF0:USTF0",1751578475618,0.57894222,109820.0,109810.0,1.73501729]
["bitfinex-derivatives","BTCF0:USTF0",1751578477715,0.57894222,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578479721,0.76099772,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578480614,0.57894222,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578484226,0.265438,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578484525,0.57894222,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578487929,0.76099782,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578488129,0.78332566,109820.0,109810.0,1.74947063]
["bitfinex-derivatives","BTCF0:USTF0",1751578490431,0.60127006,109820.0,109810.0,1.74947063]
["bitfinex-derivatives","BTCF0:USTF0",1751578490627,0.78332566,109820.0,109810.0,1.74947063]
["bitfinex-derivatives","BTCF0:USTF0",1751578492635,0.60127006,109820.0,109810.0,1.74947063]
["bitfinex-derivatives","BTCF0:USTF0",1751578497533,0.57067006,109820.0,109810.0,1.74947063]
["bitfinex-derivatives","BTCF0:USTF0",1751578497937,0.54834222,109820.0,109810.0,1.76771729]
["bitfinex-derivatives","BTCF0:USTF0",1751578509857,0.57064797,109820.0,109810.0,1.74947239]
["bitfinex-derivatives","BTCF0:USTF0",1751578511157,0.25714375,109820.0,109810.0,1.74947239]
["bitfinex-derivatives","BTCF0:USTF0",1751578513861,0.22454375,109820.0,109810.0,2.06297661]
["bitfinex-derivatives","BTCF0:USTF0",1751578514054,0.13959164,109820.0,109810.0,2.01834064]
["bitfinex-derivatives","BTCF0:USTF0",1751578514268,0.13959164,109820.0,109810.0,2.10938458]
["bitfinex-derivatives","BTCF0:USTF0",1751578515356,0.13659164,109820.0,109810.0,2.10938458]
["bitfinex-derivatives","BTCF0:USTF0",1751578517664,0.00919594,109820.0,109810.0,2.59963332]
["bitfinex-derivatives","BTCF0:USTF0",1751578517967,4e-08,109820.0,109810.0,2.2861291]
["bitfinex-derivatives","BTCF0:USTF0",1751578518164,4e-08,109820.0,109810.0,2.59963332]
["bitfinex-derivatives","BTCF0:USTF0",1751578519558,4e-08,109820.0,109810.0,2.69048063]
["bitfinex-derivatives","BTCF0:USTF0",1751578520865,4e-08,109820.0,109810.0,2.44178063]
["bitfinex-derivatives","BTCF0:USTF0",1751578521163,4e-08,109820.0,109810.0,2.44196534]
["bitfinex-derivatives","BTCF0:USTF0",1751578521866,4e-08,109820.0,109810.0,2.62409334]
["bitfinex-derivatives","BTCF0:USTF0",1751578528464,4e-08,109820.0,109810.0,0.67649268]
["bitfinex-derivatives","BTCF0:USTF0",1751578528669,0.31350426,109820.0,109810.0,0.9056969]
["bitfinex-derivatives","BTCF0:USTF0",1751578528975,4e-08,109820.0,109810.0,1.71170085]
["bitfinex-derivatives","BTCF0:USTF0",1751578529173,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578529573,0.06500004,109820.0,109810.0,0.81484959]
["bitfinex-derivatives","BTCF0:USTF0",1751578529776,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578532278,0.06500004,109820.0,109810.0,0.81484959]
["bitfinex-derivatives","BTCF0:USTF0",1751578532478,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578533580,0.06500004,109820.0,109810.0,0.86932305]
["bitfinex-derivatives","BTCF0:USTF0",1751578533780,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578538685,0.24705554,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578539081,0.24705554,109820.0,109810.0,1.32558537]
["bitfinex-derivatives","BTCF0:USTF0",1751578539267,0.24705554,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578539577,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578539982,0.24705554,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578540279,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578543482,0.06500004,109820.0,109810.0,1.71170085]
["bitfinex-derivatives","BTCF0:USTF0",1751578545974,0.06500004,109820.0,109810.0,1.63908959]
["bitfinex-derivatives","BTCF0:USTF0",1751578547483,0.06500004,109820.0,109810.0,1.71170085]
["bitfinex-derivatives","BTCF0:USTF0",1751578548389,0.06500004,109820.0,109810.0,1.39819663]
["bitfinex-derivatives","BTCF0:USTF0",1751578548587,0.06500004,109820.0,109810.0,1.71170085]
["bitfinex-derivatives","BTCF0:USTF0",1751578550287,0.06500004,109820.0,109810.0,1.39819663]
["bitfinex-derivatives","BTCF0:USTF0",1751578550485,0.06500004,109820.0,109810.0,1.71170085]
["bitfinex-derivatives","BTCF0:USTF0",1751578555392,0.06500004,109820.0,109810.0,1.74260085]
["bitfinex-derivatives","BTCF0:USTF0",1751578555787,0.06500004,109820.0,109810.0,1.77570085]
["bitfinex-derivatives","BTCF0:USTF0",1751578557091,0.24705554,109820.0,109810.0,1.77570085]
["bitfinex-derivatives","BTCF0:USTF0",1751578557293,0.06500004,109820.0,109810.0,1.77570085]
["bitfinex-derivatives","BTCF0:USTF0",1751578558097,0.06500004,109820.0,109810.0,1.70308959]
["bitfinex-derivatives","BTCF0:USTF0",1751578558296,0.03190004,109820.0,109810.0,1.70308959]
["bitfinex-derivatives","BTCF0:USTF0",1751578560194,0.03190004,109820.0,109810.0,1.77592566]
["bitfinex-derivatives","BTCF0:USTF0",1751578560393,4e-08,109820.0,109810.0,1.77592566]
["bitfinex-derivatives","BTCF0:USTF0",1751578569800,4e-08,109820.0,109810.0,1.70308959]
["bitfinex-derivatives","BTCF0:USTF0",1751578570401,4e-08,109820.0,109810.0,1.7939369]
["bitfinex-derivatives","BTCF0:USTF0",1751578573306,4e-08,109820.0,109810.0,1.70308959]
["bitfinex-derivatives","BTCF0:USTF0",1751578573603,4e-08,109820.0,109810.0,1.77593143]
["bitfinex-derivatives","BTCF0:USTF0",1751578582309,4e-08,109820.0,109810.0,1.75665826]
["bitfinex-derivatives","BTCF0:USTF0",1751578582614,4e-08,109820.0,109810.0,1.68381642]
["bitfinex-derivatives","BTCF0:USTF0",1751578582814,4e-08,109820.0,109810.0,1.77466373]
["bitfinex-derivatives","BTCF0:USTF0",1751578589417,4e-08,109820.0,109810.0,1.46115951]
["bitfinex-derivatives","BTCF0:USTF0",1751578589617,4e-08,109820.0,109810.0,1.77466373]
["bitfinex-derivatives","BTCF0:USTF0",1751578595925,4e-08,109820.0,109810.0,0.95042373]
["bitfinex-derivatives","BTCF0:USTF0",1751578596123,0.80906398,109820.0,109810.0,0.55492081]
["bitfinex-derivatives","BTCF0:USTF0",1751578596324,1.21186398,109820.0,109810.0,1.12882863]
["bitfinex-derivatives","BTCF0:USTF0",1751578596625,0.87186398,109820.0,109810.0,0.30490863]
["bitfinex-derivatives","BTCF0:USTF0",1751578596826,0.87186398,109820.0,109810.0,1.12882863]
["bitfinex-derivatives","BTCF0:USTF0",1751578597029,1.20186398,109820.0,109810.0,0.30490863]
["bitfinex-derivatives","BTCF0:USTF0",1751578597326,1.22410608,109820.0,109810.0,1.11060357]
["bitfinex-derivatives","BTCF0:USTF0",1751578597526,1.22410608,109820.0,109810.0,0.28668357]
["bitfinex-derivatives","BTCF0:USTF0",1751578597721,0.182072,109810.0,109800.0,0.05461137]
["bitfinex-derivatives","BTCF0:USTF0",1751578597928,1.22318044,109810.0,109800.0,0.05461816]
["bitfinex-derivatives","BTCF0:USTF0",1751578598129,1.27591938,109810.0,109800.0,0.05461816]
["bitfinex-derivatives","BTCF0:USTF0",1751578598329,1.41248108,109810.0,109800.0,0.1820886]
["bitfinex-derivatives","BTCF0:USTF0",1751578598530,1.45800268,109810.0,109800.0,0.1820886]
["bitfinex-derivatives","BTCF0:USTF0",1751578598729,1.46707715,109810.0,109800.0,0.1820886]
["bitfinex-derivatives","BTCF0:USTF0",1751578598932,1.45800268,109810.0,109800.0,0.1820886]
["bitfinex-derivatives","BTCF0:USTF0",1751578599224,1.45800268,109810.0,109790.0,1.01511366]
["bitfinex-derivatives","BTCF0:USTF0",1751578599225,0.1820887,109800.0,109790.0,0.37328436]
["bitfinex-derivatives","BTCF0:USTF0",1751578599430,0.1820887,109800.0,109790.0,0.05461816]
["bitfinex-derivatives","BTCF0:USTF0",1751578599431,1.50380136,109800.0,109790.0,0.05461816]
["bitfinex-derivatives","BTCF0:USTF0",1751578599632,1.93596137,109800.0,109790.0,0.05461816]
["bitfinex-derivatives","BTCF0:USTF0",1751578599832,0.1821052,109790.0,109780.0,0.2276377]
["bitfinex-derivatives","BTCF0:USTF0",1751578600128,0.1821218,109780.0,109770.0,0.34674396]
["bitfinex-derivatives","BTCF0:USTF0",1751578600332,1.21250551,109780.0,109770.0,0.2465913]
["bitfinex-derivatives","BTCF0:USTF0",1751578600536,1.39469751,109780.0,109770.0,0.2465913]
["bitfinex-derivatives","BTCF0:USTF0",1751578600732,1.62252224,109780.0,109770.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1751578601035,1.93602646,109780.0,109770.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1751578601437,1.62252224,109780.0,109770.0,0.01893]
["bitfinex-derivatives","BTCF0:USTF0",1751578601832,0.1821384,109770.0,109760.0,0.273218]
["bitfinex-derivatives","BTCF0:USTF0",1751578602140,0.90088433,109770.0,109760.0,0.303218]
["bitfinex-derivatives","BTCF0:USTF0",1751578602339,1.08309233,109770.0,109760.0,0.303218]
["bitfinex-derivatives","BTCF0:USTF0",1751578602731,1.08109233,109770.0,109760.0,0.303218]
["bitfinex-derivatives","BTCF0:USTF0",1751578603134,0.5850384,109770.0,109760.0,0.31233217]
["bitfinex-derivatives","BTCF0:USTF0",1751578603339,0.2276661,109780.0,109770.0,0.1821384]
["bitfinex-derivatives","BTCF0:USTF0",1751578603536,4e-08,109790.0,109780.0,0.1821218]
["bitfinex-derivatives","BTCF0:USTF0",1751578603740,4e-08,109790.0,109780.0,0.82756773]
["bitfinex-derivatives","BTCF0:USTF0",1751578603942,4e-08,109790.0,109780.0,0.85836773]
["bitfinex-derivatives","BTCF0:USTF0",1751578604344,4e-08,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578605743,0.00200004,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578606636,4e-08,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578606947,0.00200004,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578607145,0.18410704,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578607535,0.18210704,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578607735,0.18310704,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578611543,0.00100004,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578612745,0.18310694,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578613043,0.00100004,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578615248,0.00100004,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578618853,0.18310694,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578619148,0.00100004,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578619950,0.00100004,109790.0,109780.0,1.3721218]
["bitfinex-derivatives","BTCF0:USTF0",1751578620250,0.18310704,109790.0,109780.0,1.68596773]
["bitfinex-derivatives","BTCF0:USTF0",1751578623252,0.18310704,109790.0,109780.0,1.74058589]
["bitfinex-derivatives","BTCF0:USTF0",1751578628755,0.18310704,109790.0,109780.0,0.91298589]
["bitfinex-derivatives","BTCF0:USTF0",1751578629056,0.18310704,109790.0,109780.0,1.39465996]
["bitfinex-derivatives","BTCF0:USTF0",1751578629244,0.24460704,109790.0,109780.0,1.39465996]
["bitfinex-derivatives","BTCF0:USTF0",1751578632555,0.24460704,109790.0,109780.0,1.70850589]
["bitfinex-derivatives","BTCF0:USTF0",1751578633358,0.24460704,109790.0,109780.0,1.65388773]
["bitfinex-derivatives","BTCF0:USTF0",1751578633558,0.24460704,109790.0,109780.0,1.3400418]
["bitfinex-derivatives","BTCF0:USTF0",1751578634256,0.26687768,109790.0,109780.0,1.3400418]
["bitfinex-derivatives","BTCF0:USTF0",1751578635358,0.26687768,109790.0,109780.0,1.3732418]
["bitfinex-derivatives","BTCF0:USTF0",1751578636158,0.26687768,109790.0,109780.0,1.68708773]
["bitfinex-derivatives","BTCF0:USTF0",1751578637561,0.24460704,109790.0,109780.0,1.68708773]
["bitfinex-derivatives","BTCF0:USTF0",1751578639960,0.24460704,109790.0,109780.0,1.68686867]
["bitfinex-derivatives","BTCF0:USTF0",1751578640263,0.55823391,109790.0,109780.0,1.68686867]
["bitfinex-derivatives","BTCF0:USTF0",1751578643864,0.55823391,109790.0,109780.0,0.86054867]
["bitfinex-derivatives","BTCF0:USTF0",1751578644065,0.55823391,109790.0,109780.0,1.68682867]
["bitfinex-derivatives","BTCF0:USTF0",1751578645167,0.55823391,109790.0,109780.0,1.75969937]
["bitfinex-derivatives","BTCF0:USTF0",1751578645361,0.55823391,109790.0,109780.0,0.93341937]
["bitfinex-derivatives","BTCF0:USTF0",1751578645563,0.55823391,109790.0,109780.0,1.75961937]
["bitfinex-derivatives","BTCF0:USTF0",1751578646366,0.55823391,109790.0,109780.0,0.93341937]
["bitfinex-derivatives","BTCF0:USTF0",1751578646667,0.55823391,109790.0,109780.0,1.75957937]
["bitfinex-derivatives","BTCF0:USTF0",1751578646668,0.24460704,109790.0,109780.0,1.75957937]
["bitfinex-derivatives","BTCF0:USTF0",1751578646865,0.55823391,109790.0,109780.0,1.75957937]
["bitfinex-derivatives","BTCF0:USTF0",1751578648368,0.55823391,109790.0,109780.0,2.07320624]
["bitfinex-derivatives","BTCF0:USTF0",1751578648669,0.00100004,109790.0,109780.0,2.07320624]
["bitfinex-derivatives","BTCF0:USTF0",1751578649065,4e-08,109790.0,109780.0,2.07320624]
["bitfinex-derivatives","BTCF0:USTF0",1751578649271,0.59129077,109820.0,109810.0,0.1820738]
["bitfinex-derivatives","BTCF0:USTF0",1751578649471,0.6136115,109820.0,109810.0,0.66033236]
["bitfinex-derivatives","BTCF0:USTF0",1751578649665,0.6136115,109820.0,109810.0,0.69233236]
["bitfinex-derivatives","BTCF0:USTF0",1751578650067,0.6136115,109820.0,109810.0,0.72533236]
["bitfinex-derivatives","BTCF0:USTF0",1751578650267,0.6136115,109820.0,109810.0,0.87533236]
["bitfinex-derivatives","BTCF0:USTF0",1751578650966,0.6166115,109820.0,109810.0,0.88446314]
["bitfinex-derivatives","BTCF0:USTF0",1751578651167,0.6166115,109820.0,109810.0,0.82983145]
["bitfinex-derivatives","BTCF0:USTF0",1751578651872,0.30498463,109820.0,109810.0,0.51620458]
["bitfinex-derivatives","BTCF0:USTF0",1751578652373,0.50122263,109820.0,109810.0,0.51620458]
["bitfinex-derivatives","BTCF0:USTF0",1751578653072,0.22355873,109820.0,109810.0,0.84868266]
["bitfinex-derivatives","BTCF0:USTF0",1751578653375,0.201238,109820.0,109810.0,0.87898266]
["bitfinex-derivatives","BTCF0:USTF0",1751578653973,0.201238,109820.0,109810.0,0.95182491]
["bitfinex-derivatives","BTCF0:USTF0",1751578654274,0.201238,109820.0,109810.0,0.87898266]
["bitfinex-derivatives","BTCF0:USTF0",1751578655173,0.201238,109820.0,109810.0,0.93346725]
["bitfinex-derivatives","BTCF0:USTF0",1751578664775,0.201238,109820.0,109810.0,0.43791186]
["bitfinex-derivatives","BTCF0:USTF0",1751578664975,1.44890529,109820.0,109810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1751578665176,0.1820743,109810.0,109800.0,0.05448459]
["bitfinex-derivatives","BTCF0:USTF0",1751578665481,0.1820909,109800.0,109790.0,1.0081397]
["bitfinex-derivatives","BTCF0:USTF0",1751578665781,0.58797249,109800.0,109790.0,1.0081397]
["bitfinex-derivatives","BTCF0:USTF0",1751578665974,0.58797249,109800.0,109790.0,1.1481397]
["bitfinex-derivatives","BTCF0:USTF0",1751578667184,0.58797249,109800.0,109790.0,0.3220997]
["bitfinex-derivatives","BTCF0:USTF0",1751578667483,0.58797249,109800.0,109790.0,1.1484197]
["bitfinex-derivatives","BTCF0:USTF0",1751578669486,0.61022451,109800.0,109790.0,1.1484197]
["bitfinex-derivatives","BTCF0:USTF0",1751578670388,0.80646251,109800.0,109790.0,1.1484197]
["bitfinex-derivatives","BTCF0:USTF0",1751578670788,0.80646251,109800.0,109790.0,0.3220997]
["bitfinex-derivatives","BTCF0:USTF0",1751578670982,1.15644474,109800.0,109790.0,1.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1751578671287,1.13421049,109800.0,109790.0,1.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1751578671589,1.20832293,109800.0,109790.0,1.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1751578671985,1.20932293,109800.0,109790.0,1.1495797]
["bitfinex-derivatives","BTCF0:USTF0",1751578672589,1.20932293,109800.0,109790.0,0.3220997]
["bitfinex-derivatives","BTCF0:USTF0",1751578672985,1.21132293,109800.0,109790.0,0.3220997]
["bitfinex-derivatives","BTCF0:USTF0",1751578675989,1.21132293,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578678685,1.21132293,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578679092,1.2335657,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578679592,1.2335657,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578681595,1.2335657,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578685097,0.92008411,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578685298,1.2335657,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578688998,1.21132293,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578689900,1.21132293,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578691299,1.23358933,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578692501,0.92010774,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578692697,1.23358933,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578695102,1.23358933,109800.0,109790.0,0.1920997]
["bitfinex-derivatives","BTCF0:USTF0",1751578695902,1.23358933,109800.0,109790.0,0.24658429]
["bitfinex-derivatives","BTCF0:USTF0",1751578696096,1.23358933,109800.0,109790.0,0.23658429]
["bitfinex-derivatives","BTCF0:USTF0",1751578696401,1.23358933,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578699298,0.53980774,109800.0,109790.0,0.1820997]
["bitfinex-derivatives","BTCF0:USTF0",1751578699501,0.2215044,109800.0,109790.0,0.96596588]
["bitfinex-derivatives","BTCF0:USTF0",1751578699697,0.2215044,109800.0,109790.0,0.93067515]
["bitfinex-derivatives","BTCF0:USTF0",1751578699903,0.199238,109800.0,109790.0,1.75759515]
["bitfinex-derivatives","BTCF0:USTF0",1751578700103,0.199238,109800.0,109790.0,1.8304374]
["bitfinex-derivatives","BTCF0:USTF0",1751578700304,0.199238,109800.0,109790.0,1.81220663]
["bitfinex-derivatives","BTCF0:USTF0",1751578700602,0.198238,109800.0,109790.0,1.81220663]
["bitfinex-derivatives","BTCF0:USTF0",1751578701399,0.198238,109800.0,109790.0,1.8304374]
["bitfinex-derivatives","BTCF0:USTF0",1751578701594,0.196238,109800.0,109790.0,1.8304374]
["bitfinex-derivatives","BTCF0:USTF0",1751578706408,0.196238,109800.0,109790.0,1.75759515]
["bitfinex-derivatives","BTCF0:USTF0",1751578706909,0.196238,109800.0,109790.0,1.8304374]
["bitfinex-derivatives","BTCF0:USTF0",1751578707208,0.196238,109800.0,109790.0,1.75759515]
["bitfinex-derivatives","BTCF0:USTF0",1751578710410,0.196238,109800.0,109790.0,1.8304374]
["bitfinex-derivatives","BTCF0:USTF0",1751578712414,0.196238,109800.0,109790.0,1.75759515]
["bitfinex-derivatives","BTCF0:USTF0",1751578713817,0.196238,109800.0,109790.0,1.8304374]
["bitfinex-derivatives","BTCF0:USTF0",1751578714316,0.196238,109800.0,109790.0,1.812073]
["bitfinex-derivatives","BTCF0:USTF0",1751578717320,0.196238,109800.0,109790.0,1.79287914]
["bitfinex-derivatives","BTCF0:USTF0",1751578719817,0.196238,109800.0,109790.0,2.10642925]
["bitfinex-derivatives","BTCF0:USTF0",1751578720117,0.196238,109800.0,109790.0,1.7929134]
["bitfinex-derivatives","BTCF0:USTF0",1751578721418,0.196238,109800.0,109790.0,1.73843555]
["bitfinex-derivatives","BTCF0:USTF0",1751578721818,0.196238,109800.0,109790.0,1.79292644]
["bitfinex-derivatives","BTCF0:USTF0",1751578723322,0.196238,109800.0,109790.0,1.73843555]
["bitfinex-derivatives","BTCF0:USTF0",1751578725020,0.196238,109800.0,109790.0,1.81109007]
["bitfinex-derivatives","BTCF0:USTF0",1751578729227,0.196238,109800.0,109790.0,1.73843555]
["bitfinex-derivatives","BTCF0:USTF0",1751578731228,0.196238,109800.0,109790.0,1.8292537]
["bitfinex-derivatives","BTCF0:USTF0",1751578732032,0.196238,109800.0,109790.0,1.73843555]
["bitfinex-derivatives","BTCF0:USTF0",1751578732427,0.196238,109800.0,109790.0,1.8292537]
["bitfinex-derivatives","BTCF0:USTF0",1751578734228,0.196238,109800.0,109790.0,1.73843555]
["bitfinex-derivatives","BTCF0:USTF0",1751578735728,0.196238,109800.0,109790.0,1.81127818]
["bitfinex-derivatives","BTCF0:USTF0",1751578735921,0.228438,109800.0,109790.0,1.71537818]
["bitfinex-derivatives","BTCF0:USTF0",1751578736123,0.261438,109800.0,109790.0,1.64253555]
["bitfinex-derivatives","BTCF0:USTF0",1751578736524,1.5871361,109800.0,109790.0,0.0728417]
["bitfinex-derivatives","BTCF0:USTF0",1751578736725,1.6326624,109800.0,109790.0,0.0728417]
["bitfinex-derivatives","BTCF0:USTF0",1751578737125,1.65505305,109800.0,109790.0,0.05463765]
["bitfinex-derivatives","BTCF0:USTF0",1751578737424,0.1821072,109790.0,109780.0,1.11775531]
["bitfinex-derivatives","BTCF0:USTF0",1751578737726,0.59232305,109790.0,109780.0,1.11775531]
["bitfinex-derivatives","BTCF0:USTF0",1751578737931,0.2788072,109790.0,109780.0,1.11775531]
["bitfinex-derivatives","BTCF0:USTF0",1751578738134,0.59232305,109790.0,109780.0,1.14775531]
["bitfinex-derivatives","BTCF0:USTF0",1751578738433,0.59232305,109790.0,109780.0,1.14779531]
["bitfinex-derivatives","BTCF0:USTF0",1751578738630,0.59232305,109790.0,109780.0,1.43779531]
["bitfinex-derivatives","BTCF0:USTF0",1751578739132,0.59232305,109790.0,109780.0,1.75131116]
["bitfinex-derivatives","BTCF0:USTF0",1751578739832,0.59248366,109790.0,109780.0,1.43779531]
["bitfinex-derivatives","BTCF0:USTF0",1751578740334,0.78872166,109790.0,109780.0,1.43779531]
["bitfinex-derivatives","BTCF0:USTF0",1751578747137,0.78872166,109790.0,109780.0,1.11779531]
["bitfinex-derivatives","BTCF0:USTF0",1751578749438,0.78872166,109790.0,109780.0,0.29215531]
["bitfinex-derivatives","BTCF0:USTF0",1751578749638,0.78872166,109790.0,109780.0,1.11735531]
["bitfinex-derivatives","BTCF0:USTF0",1751578750742,1.29089766,109790.0,109780.0,0.01898031]
["bitfinex-derivatives","BTCF0:USTF0",1751578750947,0.1821404,109770.0,109760.0,0.227688]
["bitfinex-derivatives","BTCF0:USTF0",1751578751143,0.182157,109760.0,109750.0,0.32971415]
["bitfinex-derivatives","BTCF0:USTF0",1751578751346,0.59263346,109760.0,109750.0,1.19547415]
["bitfinex-derivatives","BTCF0:USTF0",1751578751648,0.59263346,109760.0,109750.0,0.36971415]
["bitfinex-derivatives","BTCF0:USTF0",1751578751950,0.59263346,109760.0,109750.0,1.18644454]
["bitfinex-derivatives","BTCF0:USTF0",1751578752949,0.58963346,109760.0,109750.0,1.19538596]
["bitfinex-derivatives","BTCF0:USTF0",1751578753751,0.58963346,109760.0,109750.0,1.19938596]
["bitfinex-derivatives","BTCF0:USTF0",1751578755150,0.78587146,109760.0,109750.0,1.19938596]
["bitfinex-derivatives","BTCF0:USTF0",1751578755351,0.78587146,109760.0,109750.0,1.19044454]
["bitfinex-derivatives","BTCF0:USTF0",1751578755551,0.78587146,109760.0,109750.0,1.19544454]
["bitfinex-derivatives","BTCF0:USTF0",1751578758458,0.78587146,109760.0,109750.0,0.36960454]
["bitfinex-derivatives","BTCF0:USTF0",1751578758656,0.78587146,109760.0,109750.0,1.19524454]
["bitfinex-derivatives","BTCF0:USTF0",1751578760461,0.78587146,109760.0,109750.0,0.36960454]
["bitfinex-derivatives","BTCF0:USTF0",1751578760660,0.78587146,109760.0,109750.0,0.54960454]
["bitfinex-derivatives","BTCF0:USTF0",1751578761756,0.375395,109760.0,109750.0,0.863281]
["bitfinex-derivatives","BTCF0:USTF0",1751578761958,0.3783949,109760.0,109750.0,0.924681]
["bitfinex-derivatives","BTCF0:USTF0",1751578765065,0.3783949,109760.0,109750.0,0.917681]
["bitfinex-derivatives","BTCF0:USTF0",1751578765266,0.3783949,109760.0,109750.0,0.920681]
["bitfinex-derivatives","BTCF0:USTF0",1751578765461,0.3783949,109760.0,109750.0,0.60700454]
["bitfinex-derivatives","BTCF0:USTF0",1751578773768,0.6922067,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578779178,0.6922067,109760.0,109750.0,0.60700454]
["bitfinex-derivatives","BTCF0:USTF0",1751578779475,0.71493093,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578781078,0.40111913,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578781277,0.71493093,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578782777,0.71493093,109760.0,109750.0,0.60700454]
["bitfinex-derivatives","BTCF0:USTF0",1751578782978,0.71493093,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578788185,0.74803093,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578789588,0.77993093,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578792490,0.77993093,109760.0,109750.0,0.60700454]
["bitfinex-derivatives","BTCF0:USTF0",1751578792691,0.77993093,109760.0,109750.0,0.92081634]
["bitfinex-derivatives","BTCF0:USTF0",1751578794188,0.81073093,109760.0,109750.0,0.88981634]
["bitfinex-derivatives","BTCF0:USTF0",1751578794780,0.81073093,109760.0,109750.0,0.85941634]
["bitfinex-derivatives","BTCF0:USTF0",1751578794985,0.81073093,109760.0,109750.0,1.68521634]
["bitfinex-derivatives","BTCF0:USTF0",1751578800191,0.46611913,109760.0,109750.0,1.68521634]
["bitfinex-derivatives","BTCF0:USTF0",1751578800489,0.21896008,109760.0,109750.0,1.43540454]
["bitfinex-derivatives","BTCF0:USTF0",1751578800695,0.21896008,109760.0,109750.0,2.06302814]
["bitfinex-derivatives","BTCF0:USTF0",1751578801388,0.0606618,109760.0,109750.0,3.24776394]
["bitfinex-derivatives","BTCF0:USTF0",1751578801593,0.63334714,109800.0,109790.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1751578801791,0.36224609,109800.0,109790.0,1.2695871]
["bitfinex-derivatives","BTCF0:USTF0",1751578801995,0.36224609,109800.0,109790.0,1.3013871]
["bitfinex-derivatives","BTCF0:USTF0",1751578802690,0.36824609,109800.0,109790.0,1.3013871]
["bitfinex-derivatives","BTCF0:USTF0",1751578803693,0.36824609,109800.0,109790.0,1.1013871]
["bitfinex-derivatives","BTCF0:USTF0",1751578803889,0.39894609,109800.0,109790.0,1.1013871]
["bitfinex-derivatives","BTCF0:USTF0",1751578804400,0.39894609,109800.0,109790.0,1.11045151]
["bitfinex-derivatives","BTCF0:USTF0",1751578804699,0.90876618,109800.0,109790.0,1.31045151]
["bitfinex-derivatives","BTCF0:USTF0",1751578806201,0.90870944,109800.0,109790.0,1.31045151]
["bitfinex-derivatives","BTCF0:USTF0",1751578807302,0.88605543,109800.0,109790.0,1.31045151]
["bitfinex-derivatives","BTCF0:USTF0",1751578814600,0.233538,109800.0,109790.0,1.5922336]
["bitfinex-derivatives","BTCF0:USTF0",1751578814903,0.202238,109800.0,109790.0,1.6243336]
["bitfinex-derivatives","BTCF0:USTF0",1751578815098,0.202238,109800.0,109790.0,1.6549336]
["bitfinex-derivatives","BTCF0:USTF0",1751578815705,0.202238,109800.0,109790.0,1.6749336]
["bitfinex-derivatives","BTCF0:USTF0",1751578818209,0.202238,109800.0,109790.0,1.74919757]
["bitfinex-derivatives","BTCF0:USTF0",1751578819410,0.201238,109800.0,109790.0,1.74919757]
["bitfinex-derivatives","BTCF0:USTF0",1751578820296,0.198238,109800.0,109790.0,1.74919757]
["bitfinex-derivatives","BTCF0:USTF0",1751578820507,0.200238,109800.0,109790.0,1.74919757]
["bitfinex-derivatives","BTCF0:USTF0",1751578821807,0.0495334,109800.0,109790.0,2.51391356]
["bitfinex-derivatives","BTCF0:USTF0",1751578822008,1e-07,109800.0,109790.0,2.5867448]
["bitfinex-derivatives","BTCF0:USTF0",1751578822210,1e-07,109800.0,109790.0,2.3367448]
["bitfinex-derivatives","BTCF0:USTF0",1751578823512,0.0302,109830.0,109820.0,0.1820573]
["bitfinex-derivatives","BTCF0:USTF0",1751578823513,0.0615,109830.0,109820.0,0.1820573]
["bitfinex-derivatives","BTCF0:USTF0",1751578823713,0.0615,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578824704,0.0655,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578825010,0.261738,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578825413,0.264738,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578826209,0.4467787,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578826913,0.264738,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578828324,0.4467788,109830.0,109820.0,1.3094973]
["bitfinex-derivatives","BTCF0:USTF0",1751578830420,1.42394298,109830.0,109820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751578830609,0.2730926,109820.0,109810.0,0.82744]
["bitfinex-derivatives","BTCF0:USTF0",1751578830905,1.10699269,109820.0,109810.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1751578831112,1.10699269,109820.0,109810.0,0.322074]
["bitfinex-derivatives","BTCF0:USTF0",1751578831312,1.12971775,109820.0,109810.0,0.322074]
["bitfinex-derivatives","BTCF0:USTF0",1751578832111,1.13171775,109820.0,109810.0,0.322074]
["bitfinex-derivatives","BTCF0:USTF0",1751578833016,1.13371775,109820.0,109810.0,0.322074]
["bitfinex-derivatives","BTCF0:USTF0",1751578835025,1.13371775,109820.0,109810.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1751578835321,1.32995575,109820.0,109810.0,0.182074]
["bitfinex-derivatives","BTCF0:USTF0",1751578837019,0.182074,109810.0,109800.0,1.1463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578837218,0.55675609,109810.0,109800.0,1.4463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578838220,0.55775609,109810.0,109800.0,1.4463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578839024,0.55875609,109810.0,109800.0,1.4463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578840222,0.75499409,109810.0,109800.0,1.4463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578843230,0.77773668,109810.0,109800.0,1.4463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578843729,0.75499409,109810.0,109800.0,1.4463193]
["bitfinex-derivatives","BTCF0:USTF0",1751578843930,0.75499409,109810.0,109800.0,1.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1751578844730,0.77774117,109810.0,109800.0,1.4461593]
["bitfinex-derivatives","BTCF0:USTF0",1751578844927,0.77774117,109810.0,109800.0,0.6186393]
["bitfinex-derivatives","BTCF0:USTF0",1751578845224,0.77774117,109810.0,109800.0,1.4461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578846132,0.75499409,109810.0,109800.0,1.4461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578846430,0.7777385,109810.0,109800.0,1.4461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578848732,0.7777385,109810.0,109800.0,1.1461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578849831,0.77773604,109810.0,109800.0,1.1461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578853736,0.77772323,109810.0,109800.0,1.1461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578854834,0.77772323,109810.0,109800.0,1.1793193]
["bitfinex-derivatives","BTCF0:USTF0",1751578857136,0.75498128,109810.0,109800.0,1.1793193]
["bitfinex-derivatives","BTCF0:USTF0",1751578857337,0.77769817,109810.0,109800.0,1.1793193]
["bitfinex-derivatives","BTCF0:USTF0",1751578858139,0.77769817,109810.0,109800.0,1.4793193]
["bitfinex-derivatives","BTCF0:USTF0",1751578866247,0.77769817,109810.0,109800.0,1.1793193]
["bitfinex-derivatives","BTCF0:USTF0",1751578868348,0.77769817,109810.0,109800.0,1.4793193]
["bitfinex-derivatives","BTCF0:USTF0",1751578868547,0.77769817,109810.0,109800.0,1.4461193]
["bitfinex-derivatives","BTCF0:USTF0",1751578870737,0.40302889,109810.0,109800.0,2.07325786]
["bitfinex-derivatives","BTCF0:USTF0",1751578871047,0.22095489,109810.0,109800.0,2.16535786]
["bitfinex-derivatives","BTCF0:USTF0",1751578871748,0.198238,109810.0,109800.0,2.2381891]
["bitfinex-derivatives","BTCF0:USTF0",1751578872344,0.198238,109810.0,109800.0,2.16535786]
["bitfinex-derivatives","BTCF0:USTF0",1751578873840,0.148338,109810.0,109800.0,3.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1751578874148,0.148338,109810.0,109800.0,2.76379979]
["bitfinex-derivatives","BTCF0:USTF0",1751578875748,0.148338,109810.0,109800.0,2.44981057]
["bitfinex-derivatives","BTCF0:USTF0",1751578875948,0.0643445,109810.0,109800.0,2.37708192]
["bitfinex-derivatives","BTCF0:USTF0",1751578876651,0.0643445,109810.0,109800.0,2.38008192]
["bitfinex-derivatives","BTCF0:USTF0",1751578877047,0.0643445,109810.0,109800.0,2.45274969]
["bitfinex-derivatives","BTCF0:USTF0",1751578877350,0.0643445,109810.0,109800.0,2.45474969]
["bitfinex-derivatives","BTCF0:USTF0",1751578877948,0.0643445,109810.0,109800.0,2.63208192]
["bitfinex-derivatives","BTCF0:USTF0",1751578878151,0.0643445,109810.0,109800.0,2.70472828]
["bitfinex-derivatives","BTCF0:USTF0",1751578879352,0.0643445,109810.0,109800.0,2.45472828]
["bitfinex-derivatives","BTCF0:USTF0",1751578881351,0.0643445,109810.0,109800.0,2.27258428]
["bitfinex-derivatives","BTCF0:USTF0",1751578881557,0.0643445,109810.0,109800.0,2.45472828]
["bitfinex-derivatives","BTCF0:USTF0",1751578884160,0.0643445,109810.0,109800.0,2.38208192]
["bitfinex-derivatives","BTCF0:USTF0",1751578884660,0.0643445,109810.0,109800.0,2.45472828]
["bitfinex-derivatives","BTCF0:USTF0",1751578886359,0.0643445,109810.0,109800.0,2.47391068]
["bitfinex-derivatives","BTCF0:USTF0",1751578887160,0.0643445,109810.0,109800.0,2.44391068]
["bitfinex-derivatives","BTCF0:USTF0",1751578889261,0.0643445,109810.0,109800.0,2.26176668]
["bitfinex-derivatives","BTCF0:USTF0",1751578889461,0.0643445,109810.0,109800.0,2.44391068]
["bitfinex-derivatives","BTCF0:USTF0",1751578890562,0.0643445,109810.0,109800.0,2.44337159]
["bitfinex-derivatives","BTCF0:USTF0",1751578891457,0.0643445,109810.0,109800.0,1.61589159]
["bitfinex-derivatives","BTCF0:USTF0",1751578891659,0.0643445,109810.0,109800.0,2.43040759]
["bitfinex-derivatives","BTCF0:USTF0",1751578892165,0.1284445,109810.0,109800.0,1.05888828]
["bitfinex-derivatives","BTCF0:USTF0",1751578892362,0.1611445,109810.0,109800.0,1.02877854]
["bitfinex-derivatives","BTCF0:USTF0",1751578892561,0.3432183,109810.0,109800.0,0.6236393]
["bitfinex-derivatives","BTCF0:USTF0",1751578892867,0.65657761,109810.0,109800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1751578893073,0.65657761,109810.0,109800.0,0.9159304]
["bitfinex-derivatives","BTCF0:USTF0",1751578893771,0.1820904,109800.0,109790.0,0.40199758]
["bitfinex-derivatives","BTCF0:USTF0",1751578893971,0.2121904,109800.0,109790.0,1.53083758]
["bitfinex-derivatives","BTCF0:USTF0",1751578894779,0.2121904,109800.0,109790.0,1.53383758]
["bitfinex-derivatives","BTCF0:USTF0",1751578895174,0.0301,109800.0,109790.0,1.84819689]
["bitfinex-derivatives","BTCF0:USTF0",1751578895475,0.2765349,109800.0,109790.0,1.84819689]
["bitfinex-derivatives","BTCF0:USTF0",1751578896275,0.3088349,109800.0,109790.0,1.84819689]
["bitfinex-derivatives","BTCF0:USTF0",1751578896776,0.3098349,109800.0,109790.0,1.84519689]
["bitfinex-derivatives","BTCF0:USTF0",1751578899482,0.1277445,109800.0,109790.0,1.84519689]
["bitfinex-derivatives","BTCF0:USTF0",1751578919300,0.0954445,109800.0,109790.0,1.84519689]
["bitfinex-derivatives","BTCF0:USTF0",1751578919501,0.0954445,109800.0,109790.0,1.90849689]
["bitfinex-derivatives","BTCF0:USTF0",1751578921805,0.40900966,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578922201,0.43166187,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578925204,0.36731737,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578926200,0.36731737,109800.0,109790.0,1.9813491]
["bitfinex-derivatives","BTCF0:USTF0",1751578926408,0.36731737,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578932110,0.05375221,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578932305,0.36731737,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578938911,0.05375221,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578939111,0.36731737,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578941417,0.02365221,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578941616,0.33721737,109800.0,109790.0,1.90870274]
["bitfinex-derivatives","BTCF0:USTF0",1751578941820,0.02365221,109800.0,109790.0,1.94070274]
["bitfinex-derivatives","BTCF0:USTF0",1751578945525,1.26504492,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751578945822,2.15580492,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751578946024,2.16482955,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751578946523,2.15580492,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751578947524,2.15580492,109800.0,109790.0,0.1831071]
["bitfinex-derivatives","BTCF0:USTF0",1751578948320,2.15580492,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751578948722,2.15580492,109800.0,109790.0,0.1831071]
["bitfinex-derivatives","BTCF0:USTF0",1751578950024,0.182107,109790.0,109780.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1751578950232,0.92670141,109790.0,109780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751578950424,0.92670141,109790.0,109770.0,0.29210202]
["bitfinex-derivatives","BTCF0:USTF0",1751578950425,0.1821236,109780.0,109770.0,0.28210202]
["bitfinex-derivatives","BTCF0:USTF0",1751578950624,0.87165392,109780.0,109770.0,0.2276645]
["bitfinex-derivatives","BTCF0:USTF0",1751578950825,0.1821403,109770.0,109760.0,0.1821404]
["bitfinex-derivatives","BTCF0:USTF0",1751578951123,0.90407062,109770.0,109760.0,0.19109321]
["bitfinex-derivatives","BTCF0:USTF0",1751578951323,0.90307062,109770.0,109760.0,0.19109321]
["bitfinex-derivatives","BTCF0:USTF0",1751578951722,0.2759403,109770.0,109760.0,0.1821404]
["bitfinex-derivatives","BTCF0:USTF0",1751578951927,0.58976933,109770.0,109760.0,0.1821404]
["bitfinex-derivatives","BTCF0:USTF0",1751578952323,1.0599094,109780.0,109770.0,0.1821403]
["bitfinex-derivatives","BTCF0:USTF0",1751578952528,0.56234963,109790.0,109780.0,0.1821237]
["bitfinex-derivatives","BTCF0:USTF0",1751578952826,0.27109014,109790.0,109780.0,0.3339237]
["bitfinex-derivatives","BTCF0:USTF0",1751578953029,0.2485206,109790.0,109780.0,0.3643237]
["bitfinex-derivatives","BTCF0:USTF0",1751578953226,0.56234963,109790.0,109780.0,0.2443237]
["bitfinex-derivatives","BTCF0:USTF0",1751578953426,0.56234963,109790.0,109780.0,0.5033237]
["bitfinex-derivatives","BTCF0:USTF0",1751578953929,0.56234963,109790.0,109780.0,0.5043237]
["bitfinex-derivatives","BTCF0:USTF0",1751578955330,0.56234963,109790.0,109780.0,0.4431237]
["bitfinex-derivatives","BTCF0:USTF0",1751578955531,0.59424963,109790.0,109780.0,0.4431237]
["bitfinex-derivatives","BTCF0:USTF0",1751578957333,0.59424963,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578959735,0.2804206,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578960033,0.59424963,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578962336,0.2804206,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578962836,0.59424963,109790.0,109780.0,0.4769237]
["bitfinex-derivatives","BTCF0:USTF0",1751578964448,0.62030788,109790.0,109780.0,0.4769237]
["bitfinex-derivatives","BTCF0:USTF0",1751578968748,0.62030788,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578970949,0.64290662,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578972051,0.99290662,109790.0,109780.0,0.4441237]
["bitfinex-derivatives","BTCF0:USTF0",1751578973351,0.99290662,109790.0,109780.0,0.4431237]
["bitfinex-derivatives","BTCF0:USTF0",1751578974652,0.99390662,109790.0,109780.0,0.4421237]
["bitfinex-derivatives","BTCF0:USTF0",1751578975252,0.99390662,109790.0,109780.0,0.1921237]
["bitfinex-derivatives","BTCF0:USTF0",1751578975641,0.99390662,109790.0,109780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751578975846,0.85731432,109790.0,109760.0,0.40462818]
["bitfinex-derivatives","BTCF0:USTF0",1751578976051,0.49596923,109770.0,109760.0,0.6110778]
["bitfinex-derivatives","BTCF0:USTF0",1751578976248,0.49596923,109770.0,109760.0,0.3710778]
["bitfinex-derivatives","BTCF0:USTF0",1751578976449,0.52876923,109770.0,109760.0,0.3710778]
["bitfinex-derivatives","BTCF0:USTF0",1751578976650,0.59206923,109770.0,109760.0,0.3386778]
["bitfinex-derivatives","BTCF0:USTF0",1751578976950,0.59206923,109770.0,109760.0,0.2586778]
["bitfinex-derivatives","BTCF0:USTF0",1751578977150,0.59206923,109770.0,109760.0,0.2616778]
["bitfinex-derivatives","BTCF0:USTF0",1751578977755,0.59206923,109770.0,109760.0,0.2636778]
["bitfinex-derivatives","BTCF0:USTF0",1751578980153,0.61812748,109770.0,109760.0,0.2636778]
["bitfinex-derivatives","BTCF0:USTF0",1751578981357,0.30429845,109770.0,109760.0,0.2636778]
["bitfinex-derivatives","BTCF0:USTF0",1751578981552,0.61812748,109770.0,109760.0,0.2636778]
["bitfinex-derivatives","BTCF0:USTF0",1751578984258,0.58622748,109770.0,109760.0,0.2636778]
["bitfinex-derivatives","BTCF0:USTF0",1751578984456,0.58622748,109770.0,109760.0,0.2957778]
["bitfinex-derivatives","BTCF0:USTF0",1751578985059,0.58622748,109770.0,109760.0,0.3057778]
["bitfinex-derivatives","BTCF0:USTF0",1751578986059,0.27239845,109770.0,109760.0,0.3057778]
["bitfinex-derivatives","BTCF0:USTF0",1751578986258,0.58622748,109770.0,109760.0,0.3057778]
["bitfinex-derivatives","BTCF0:USTF0",1751578989059,0.61642748,109770.0,109760.0,0.3057778]
["bitfinex-derivatives","BTCF0:USTF0",1751578992556,0.52202748,109770.0,109760.0,0.2957778]
["bitfinex-derivatives","BTCF0:USTF0",1751578992759,0.02505825,109770.0,109760.0,0.88960683]
["bitfinex-derivatives","BTCF0:USTF0",1751578993057,0.227647,109790.0,109780.0,0.1821237]
["bitfinex-derivatives","BTCF0:USTF0",1751578993264,0.58698183,109800.0,109790.0,0.1821071]
["bitfinex-derivatives","BTCF0:USTF0",1751578993463,0.58698183,109800.0,109790.0,0.52642298]
["bitfinex-derivatives","BTCF0:USTF0",1751578993658,0.58698183,109800.0,109790.0,0.55822298]
["bitfinex-derivatives","BTCF0:USTF0",1751578993659,0.2731528,109800.0,109790.0,0.55822298]
["bitfinex-derivatives","BTCF0:USTF0",1751578993861,0.2276276,109800.0,109790.0,0.55822298]
["bitfinex-derivatives","BTCF0:USTF0",1751578994366,0.1821024,109800.0,109790.0,0.55822298]
["bitfinex-derivatives","BTCF0:USTF0",1751578994565,0.66247703,109810.0,109800.0,0.1820904]
["bitfinex-derivatives","BTCF0:USTF0",1751578994755,0.02269193,109810.0,109800.0,0.2148904]
["bitfinex-derivatives","BTCF0:USTF0",1751578994961,0.2730758,109830.0,109820.0,0.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1751578995163,0.2275631,109830.0,109820.0,0.4120572]
["bitfinex-derivatives","BTCF0:USTF0",1751578995463,0.2275631,109830.0,109820.0,0.4448572]
["bitfinex-derivatives","BTCF0:USTF0",1751578996264,0.2295631,109830.0,109820.0,0.4448572]
["bitfinex-derivatives","BTCF0:USTF0",1751578996464,0.2295631,109830.0,109820.0,0.4768572]
["bitfinex-derivatives","BTCF0:USTF0",1751578996965,0.2315631,109830.0,109820.0,0.4768572]
["bitfinex-derivatives","BTCF0:USTF0",1751578997263,0.25762135,109830.0,109820.0,0.4768572]
["bitfinex-derivatives","BTCF0:USTF0",1751578999265,0.57145038,109830.0,109820.0,0.4768572]
["bitfinex-derivatives","BTCF0:USTF0",1751578999467,0.57145038,109830.0,109820.0,0.48581833]
["bitfinex-derivatives","BTCF0:USTF0",1751579008979,0.60415038,109830.0,109820.0,0.48581833]
["bitfinex-derivatives","BTCF0:USTF0",1751579012485,0.60415038,109830.0,109820.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1751579014384,0.63425038,109830.0,109820.0,0.45381833]
["bitfinex-derivatives","BTCF0:USTF0",1751579017381,0.63425038,109830.0,109820.0,0.42101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579020091,0.63425038,109830.0,109820.0,0.19101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579020293,0.63425038,109830.0,109820.0,0.21101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579021190,0.65706062,109830.0,109820.0,0.21101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579022698,0.65706062,109830.0,109820.0,0.19101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579027602,0.34323159,109830.0,109820.0,0.19101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579027902,0.65706062,109830.0,109820.0,0.50101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579028098,0.65706062,109830.0,109820.0,0.53191833]
["bitfinex-derivatives","BTCF0:USTF0",1751579029004,0.34323159,109830.0,109820.0,0.53191833]
["bitfinex-derivatives","BTCF0:USTF0",1751579029204,0.65706062,109830.0,109820.0,0.53191833]
["bitfinex-derivatives","BTCF0:USTF0",1751579030598,0.65706062,109830.0,109820.0,0.50101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579030794,0.59426062,109830.0,109820.0,0.50101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579030999,0.59426062,109830.0,109820.0,0.56341833]
["bitfinex-derivatives","BTCF0:USTF0",1751579031400,0.59426062,109830.0,109820.0,0.29191833]
["bitfinex-derivatives","BTCF0:USTF0",1751579031600,0.65866062,109830.0,109820.0,0.29191833]
["bitfinex-derivatives","BTCF0:USTF0",1751579033302,0.65866062,109830.0,109820.0,0.26101833]
["bitfinex-derivatives","BTCF0:USTF0",1751579033601,0.65866062,109830.0,109810.0,1.31647086]
["bitfinex-derivatives","BTCF0:USTF0",1751579033602,0.49588633,109820.0,109810.0,0.1820604]
["bitfinex-derivatives","BTCF0:USTF0",1751579033807,0.49590293,109810.0,109800.0,0.2275941]
["bitfinex-derivatives","BTCF0:USTF0",1751579034006,0.26695301,109810.0,109800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751579035204,0.29301126,109810.0,109800.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751579035405,0.29301126,109810.0,109800.0,0.2530905]
["bitfinex-derivatives","BTCF0:USTF0",1751579035606,0.29301126,109810.0,109800.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751579039308,0.47515526,109810.0,109800.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1751579039807,1.30755526,109810.0,109800.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751579041304,1.30755526,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751579041712,0.1821236,109780.0,109770.0,0.2276624]
["bitfinex-derivatives","BTCF0:USTF0",1751579042113,0.2800236,109780.0,109770.0,0.2276624]
["bitfinex-derivatives","BTCF0:USTF0",1751579042513,0.59385263,109780.0,109770.0,0.2276624]
["bitfinex-derivatives","BTCF0:USTF0",1751579042805,0.59385263,109780.0,109770.0,0.2316624]
["bitfinex-derivatives","BTCF0:USTF0",1751579043010,0.59385263,109780.0,109770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751579043604,0.59385263,109780.0,109770.0,0.1931402]
["bitfinex-derivatives","BTCF0:USTF0",1751579043605,0.2800236,109780.0,109770.0,0.1931402]
["bitfinex-derivatives","BTCF0:USTF0",1751579043802,0.2800236,109780.0,109770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751579043803,0.30287784,109780.0,109770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751579044007,0.30287725,109780.0,109770.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751579044210,0.2800236,109780.0,109770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1751579044908,0.2800236,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751579045110,0.4622156,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751579045312,0.30608185,109780.0,109770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751579050412,0.02605825,109780.0,109770.0,0.4051402]
["bitfinex-derivatives","BTCF0:USTF0",1751579050709,0.02605825,109780.0,109770.0,0.9316322]
["bitfinex-derivatives","BTCF0:USTF0",1751579050710,5e-08,109780.0,109770.0,0.9316322]
["bitfinex-derivatives","BTCF0:USTF0",1751579058315,5e-08,109780.0,109770.0,0.82208656]
["bitfinex-derivatives","BTCF0:USTF0",1751579058510,5e-08,109780.0,109770.0,1.00427856]
["bitfinex-derivatives","BTCF0:USTF0",1751579058812,5e-08,109780.0,109770.0,0.7494402]
["bitfinex-derivatives","BTCF0:USTF0",1751579059313,5e-08,109780.0,109770.0,0.57208656]
["bitfinex-derivatives","BTCF0:USTF0",1751579061811,5e-08,109780.0,109770.0,0.4994402]
["bitfinex-derivatives","BTCF0:USTF0",1751579062021,5e-08,109780.0,109770.0,0.9316322]
["bitfinex-derivatives","BTCF0:USTF0",1751579062817,5e-08,109780.0,109770.0,1.00427856]
["bitfinex-derivatives","BTCF0:USTF0",1751579063512,5e-08,109780.0,109770.0,0.82208656]
["bitfinex-derivatives","BTCF0:USTF0",1751579063818,5e-08,109780.0,109770.0,0.93135377]
["bitfinex-derivatives","BTCF0:USTF0",1751579064113,0.2275617,109830.0,109820.0,0.1820572]
["bitfinex-derivatives","BTCF0:USTF0",1751579064315,0.91606143,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579064515,0.93893291,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579064817,0.70605291,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579065718,0.71305291,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579066319,0.71905291,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579066716,0.71605291,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579067121,0.74211116,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579067917,0.73911116,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579073026,0.42528213,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579077022,0.71623968,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579077217,0.73907408,109840.0,109830.0,0.1820406]
["bitfinex-derivatives","BTCF0:USTF0",1751579077920,0.71623968,109840.0,109830.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1751579079228,0.7390894,109840.0,109830.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1751579081931,0.71623968,109840.0,109830.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1751579082124,0.73910927,109840.0,109830.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1751579084130,0.37977154,109840.0,109830.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1751579084335,0.31139535,109840.0,109830.0,0.3020406]
["bitfinex-derivatives","BTCF0:USTF0",1751579085733,0.21709535,109840.0,109830.0,0.32094902]
["bitfinex-derivatives","BTCF0:USTF0",1751579085928,0.21708235,109840.0,109830.0,0.38394902]
["bitfinex-derivatives","BTCF0:USTF0",1751579087232,0.24818235,109840.0,109830.0,0.38394902]
["bitfinex-derivatives","BTCF0:USTF0",1751579087634,0.24818235,109840.0,109830.0,0.69777805]
["bitfinex-derivatives","BTCF0:USTF0",1751579087933,0.06615825,109840.0,109830.0,0.69777805]
["bitfinex-derivatives","BTCF0:USTF0",1751579088130,0.24818235,109840.0,109830.0,0.69777805]
["bitfinex-derivatives","BTCF0:USTF0",1751579091235,0.24818235,109840.0,109830.0,0.66687805]
["bitfinex-derivatives","BTCF0:USTF0",1751579091437,0.28068235,109840.0,109830.0,0.66687805]
["bitfinex-derivatives","BTCF0:USTF0",1751579091734,0.21708235,109840.0,109830.0,0.66687805]
["bitfinex-derivatives","BTCF0:USTF0",1751579091935,0.21708235,109840.0,109830.0,0.69747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579092435,0.23997995,109840.0,109830.0,0.87747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579092637,0.27287995,109840.0,109830.0,0.87747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579093837,0.27287995,109840.0,109830.0,0.56364902]
["bitfinex-derivatives","BTCF0:USTF0",1751579094239,0.27287995,109840.0,109830.0,0.87747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579094538,0.27287995,109840.0,109830.0,0.56364902]
["bitfinex-derivatives","BTCF0:USTF0",1751579095843,0.09085585,109840.0,109830.0,0.56364902]
["bitfinex-derivatives","BTCF0:USTF0",1751579096042,0.09087749,109840.0,109830.0,0.56364902]
["bitfinex-derivatives","BTCF0:USTF0",1751579096434,0.09087749,109840.0,109830.0,0.87747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579097141,0.06795825,109840.0,109830.0,0.87747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579098446,0.24998245,109840.0,109830.0,0.87747805]
["bitfinex-derivatives","BTCF0:USTF0",1751579099651,0.24998245,109840.0,109830.0,0.56364902]
["bitfinex-derivatives","BTCF0:USTF0",1751579099950,0.24998245,109840.0,109830.0,0.84687805]
["bitfinex-derivatives","BTCF0:USTF0",1751579100150,0.10025825,109840.0,109830.0,0.84687805]
["bitfinex-derivatives","BTCF0:USTF0",1751579100449,0.10025825,109840.0,109830.0,0.87717805]
["bitfinex-derivatives","BTCF0:USTF0",1751579100450,0.12318105,109840.0,109830.0,0.87717805]
["bitfinex-derivatives","BTCF0:USTF0",1751579104356,0.30520515,109840.0,109830.0,0.87717805]
["bitfinex-derivatives","BTCF0:USTF0",1751579104556,0.30520515,109840.0,109830.0,0.81477805]
["bitfinex-derivatives","BTCF0:USTF0",1751579104755,0.30520515,109840.0,109830.0,0.50094902]
["bitfinex-derivatives","BTCF0:USTF0",1751579105854,0.28228235,109840.0,109830.0,0.50094902]
["bitfinex-derivatives","BTCF0:USTF0",1751579107659,0.10025825,109840.0,109830.0,0.50094902]
["bitfinex-derivatives","BTCF0:USTF0",1751579107863,0.41361295,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579108158,0.61857488,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579108756,0.61857488,109840.0,109830.0,0.84440372]
["bitfinex-derivatives","BTCF0:USTF0",1751579109058,0.61857488,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579109460,0.43655068,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579110962,0.12319598,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579111262,0.12319598,109840.0,109830.0,0.84470372]
["bitfinex-derivatives","BTCF0:USTF0",1751579112261,0.46895068,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579112559,0.65097488,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579112761,0.46895068,109840.0,109830.0,0.81430372]
["bitfinex-derivatives","BTCF0:USTF0",1751579114160,0.65097488,109840.0,109830.0,0.01890842]
["bitfinex-derivatives","BTCF0:USTF0",1751579114355,0.65097488,109840.0,109810.0,0.65827268]
["bitfinex-derivatives","BTCF0:USTF0",1751579114356,0.0910269,109830.0,109810.0,0.65827268]
["bitfinex-derivatives","BTCF0:USTF0",1751579114561,0.5271121,109820.0,109810.0,0.89379038]
["bitfinex-derivatives","BTCF0:USTF0",1751579114763,0.61494983,109820.0,109810.0,0.89379038]
["bitfinex-derivatives","BTCF0:USTF0",1751579114954,0.61494983,109820.0,109810.0,0.9028437]
["bitfinex-derivatives","BTCF0:USTF0",1751579115155,0.64100808,109820.0,109810.0,0.9028437]
["bitfinex-derivatives","BTCF0:USTF0",1751579115564,0.60930808,109820.0,109810.0,0.9028437]
["bitfinex-derivatives","BTCF0:USTF0",1751579115862,0.32865338,109820.0,109810.0,0.589489]
["bitfinex-derivatives","BTCF0:USTF0",1751579116165,0.32864634,109820.0,109810.0,0.589489]
["bitfinex-derivatives","BTCF0:USTF0",1751579117966,0.32964634,109820.0,109810.0,0.589489]
["bitfinex-derivatives","BTCF0:USTF0",1751579119168,0.64313388,109820.0,109810.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1751579121770,0.64307944,109820.0,109810.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1751579123271,0.62020319,109820.0,109810.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1751579125669,0.30671565,109820.0,109810.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1751579125969,0.62020319,109820.0,109810.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1751579137885,0.62021965,109820.0,109810.0,0.5086117]
["bitfinex-derivatives","BTCF0:USTF0",1751579139784,0.55531965,109820.0,109810.0,0.8221157]
["bitfinex-derivatives","BTCF0:USTF0",1751579139986,0.55531965,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579141284,0.57817526,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579145185,0.57817526,109820.0,109810.0,0.5704117]
["bitfinex-derivatives","BTCF0:USTF0",1751579145391,0.57817526,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579154489,0.60977526,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579156896,0.05091386,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579157294,0.34156225,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579159190,0.36447665,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579162198,0.05097265,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579162390,0.36447665,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579163103,0.34156225,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579166395,0.02805825,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579172100,0.02805825,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579177202,0.02805825,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579177502,0.02805825,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579177701,0.02805825,109820.0,109810.0,0.8839157]
["bitfinex-derivatives","BTCF0:USTF0",1751579180203,0.02805825,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579191423,0.02805825,109820.0,109810.0,0.64299467]
["bitfinex-derivatives","BTCF0:USTF0",1751579191622,0.02805825,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579197931,0.02805825,109820.0,109810.0,0.64299467]
["bitfinex-derivatives","BTCF0:USTF0",1751579198231,0.34156225,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579198430,0.02805825,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579207732,0.21011555,109820.0,109810.0,1.78633867]
["bitfinex-derivatives","BTCF0:USTF0",1751579209642,0.02805825,109820.0,109810.0,1.78633867]
["bitfinex-derivatives","BTCF0:USTF0",1751579210842,0.21011565,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579211143,0.02805825,109820.0,109810.0,1.78593867]
["bitfinex-derivatives","BTCF0:USTF0",1751579211343,0.05815825,109820.0,109810.0,1.78593867]
["bitfinex-derivatives","BTCF0:USTF0",1751579212142,0.05815825,109820.0,109810.0,1.47243467]
["bitfinex-derivatives","BTCF0:USTF0",1751579212344,0.05815825,109820.0,109810.0,0.95649867]
["bitfinex-derivatives","BTCF0:USTF0",1751579212539,0.05815825,109820.0,109810.0,1.78581867]
["bitfinex-derivatives","BTCF0:USTF0",1751579219746,0.05815825,109820.0,109810.0,1.75551867]
["bitfinex-derivatives","BTCF0:USTF0",1751579219946,0.08995825,109820.0,109810.0,1.75551867]
["bitfinex-derivatives","BTCF0:USTF0",1751579220446,0.27201555,109820.0,109810.0,1.75551867]
["bitfinex-derivatives","BTCF0:USTF0",1751579221745,0.27201555,109820.0,109810.0,1.72401867]
["bitfinex-derivatives","BTCF0:USTF0",1751579225853,0.58551955,109820.0,109810.0,1.72401867]
["bitfinex-derivatives","BTCF0:USTF0",1751579226355,0.27201555,109820.0,109810.0,1.72401867]
["bitfinex-derivatives","BTCF0:USTF0",1751579227254,0.29546569,109820.0,109810.0,1.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1751579228255,0.29546569,109820.0,109810.0,1.6819357]
["bitfinex-derivatives","BTCF0:USTF0",1751579228553,0.29546569,109820.0,109810.0,1.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1751579229254,0.60896969,109820.0,109810.0,1.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1751579232456,0.60896969,109820.0,109810.0,1.72401867]
["bitfinex-derivatives","BTCF0:USTF0",1751579232457,0.58551955,109820.0,109810.0,1.72401867]
["bitfinex-derivatives","BTCF0:USTF0",1751579235854,0.58551955,109820.0,109810.0,1.75721867]
["bitfinex-derivatives","BTCF0:USTF0",1751579237557,0.58551955,109820.0,109810.0,1.44371467]
["bitfinex-derivatives","BTCF0:USTF0",1751579237763,0.58551955,109820.0,109810.0,0.89469867]
["bitfinex-derivatives","BTCF0:USTF0",1751579237963,0.58551955,109820.0,109810.0,1.72389867]
["bitfinex-derivatives","BTCF0:USTF0",1751579239568,0.58551955,109820.0,109810.0,1.75409867]
["bitfinex-derivatives","BTCF0:USTF0",1751579240866,0.58551955,109820.0,109810.0,1.72389867]
["bitfinex-derivatives","BTCF0:USTF0",1751579247172,0.58551955,109820.0,109810.0,1.75639867]
["bitfinex-derivatives","BTCF0:USTF0",1751579247873,0.58551955,109820.0,109810.0,1.44289467]
["bitfinex-derivatives","BTCF0:USTF0",1751579248070,0.58551955,109820.0,109810.0,1.75639867]
["bitfinex-derivatives","BTCF0:USTF0",1751579249076,0.27201555,109820.0,109810.0,1.75639867]
["bitfinex-derivatives","BTCF0:USTF0",1751579249269,0.58551955,109820.0,109810.0,1.75639867]
["bitfinex-derivatives","BTCF0:USTF0",1751579253482,0.58551955,109820.0,109810.0,1.78769867]
["bitfinex-derivatives","BTCF0:USTF0",1751579260485,0.58551955,109820.0,109810.0,1.75639867]
["bitfinex-derivatives","BTCF0:USTF0",1751579267492,0.60896323,109820.0,109810.0,1.78869867]
["bitfinex-derivatives","BTCF0:USTF0",1751579268493,0.60896323,109820.0,109810.0,1.7161157]
["bitfinex-derivatives","BTCF0:USTF0",1751579269592,0.57716323,109820.0,109810.0,1.7161157]
["bitfinex-derivatives","BTCF0:USTF0",1751579269791,0.57716323,109820.0,109810.0,1.78869867]
["bitfinex-derivatives","BTCF0:USTF0",1751579269792,0.55371955,109820.0,109810.0,1.78869867]
["bitfinex-derivatives","BTCF0:USTF0",1751579270596,0.57716323,109820.0,109810.0,1.7161157]
["bitfinex-derivatives","BTCF0:USTF0",1751579273795,0.57716323,109820.0,109810.0,0.5411117]
["bitfinex-derivatives","BTCF0:USTF0",1751579273995,0.57716323,109820.0,109810.0,1.6511957]
["bitfinex-derivatives","BTCF0:USTF0",1751579273996,0.60916323,109820.0,109810.0,1.6511957]
["bitfinex-derivatives","BTCF0:USTF0",1751579274397,0.29565923,109820.0,109810.0,1.6511957]
["bitfinex-derivatives","BTCF0:USTF0",1751579274695,0.60916323,109820.0,109810.0,1.6511957]
["bitfinex-derivatives","BTCF0:USTF0",1751579274897,0.60916323,109820.0,109810.0,1.605678]
["bitfinex-derivatives","BTCF0:USTF0",1751579277497,0.58571955,109820.0,109810.0,1.67826097]
["bitfinex-derivatives","BTCF0:USTF0",1751579278097,0.58571955,109820.0,109810.0,0.84918097]
["bitfinex-derivatives","BTCF0:USTF0",1751579278395,0.58571955,109820.0,109810.0,1.67822097]
["bitfinex-derivatives","BTCF0:USTF0",1751579278588,0.58571955,109820.0,109810.0,1.605638]
["bitfinex-derivatives","BTCF0:USTF0",1751579280498,0.58571955,109820.0,109810.0,1.67822097]
["bitfinex-derivatives","BTCF0:USTF0",1751579282101,0.58571955,109820.0,109810.0,1.605638]
["bitfinex-derivatives","BTCF0:USTF0",1751579282401,0.58571955,109820.0,109810.0,1.605598]
["bitfinex-derivatives","BTCF0:USTF0",1751579282601,0.58571955,109820.0,109810.0,1.67818097]
["bitfinex-derivatives","BTCF0:USTF0",1751579285901,0.58571955,109820.0,109810.0,0.84918097]
["bitfinex-derivatives","BTCF0:USTF0",1751579286103,0.58571955,109820.0,109810.0,1.67818097]
["bitfinex-derivatives","BTCF0:USTF0",1751579287007,0.58571955,109820.0,109810.0,0.84918097]
["bitfinex-derivatives","BTCF0:USTF0",1751579287209,0.58571955,109820.0,109810.0,1.67814097]
["bitfinex-derivatives","BTCF0:USTF0",1751579290110,0.60912706,109820.0,109810.0,1.605558]
["bitfinex-derivatives","BTCF0:USTF0",1751579290306,0.92263106,109820.0,109810.0,1.292054]
["bitfinex-derivatives","BTCF0:USTF0",1751579290514,0.92263106,109820.0,109810.0,1.292014]
["bitfinex-derivatives","BTCF0:USTF0",1751579292212,0.92263106,109820.0,109810.0,0.463094]
["bitfinex-derivatives","BTCF0:USTF0",1751579292412,0.92263106,109820.0,109810.0,1.292014]
["bitfinex-derivatives","BTCF0:USTF0",1751579293411,0.92263106,109820.0,109810.0,1.102014]
["bitfinex-derivatives","BTCF0:USTF0",1751579294113,0.92263106,109820.0,109810.0,0.273094]
["bitfinex-derivatives","BTCF0:USTF0",1751579294413,0.92263106,109820.0,109810.0,1.102014]
["bitfinex-derivatives","BTCF0:USTF0",1751579296416,0.92263106,109820.0,109810.0,0.273094]
["bitfinex-derivatives","BTCF0:USTF0",1751579296604,0.92263106,109820.0,109810.0,1.102014]
["bitfinex-derivatives","BTCF0:USTF0",1751579297614,0.92263106,109820.0,109810.0,1.0564963]
["bitfinex-derivatives","BTCF0:USTF0",1751579297814,0.95263106,109820.0,109810.0,0.2275763]
["bitfinex-derivatives","BTCF0:USTF0",1751579298213,0.1820739,109810.0,109800.0,0.2275976]
["bitfinex-derivatives","BTCF0:USTF0",1751579298409,0.43903184,109810.0,109790.0,0.11893399]
["bitfinex-derivatives","BTCF0:USTF0",1751579298611,0.5887944,109800.0,109790.0,0.637521]
["bitfinex-derivatives","BTCF0:USTF0",1751579298811,0.9022984,109800.0,109790.0,0.637521]
["bitfinex-derivatives","BTCF0:USTF0",1751579299012,0.9022984,109800.0,109790.0,0.6186678]
["bitfinex-derivatives","BTCF0:USTF0",1751579299314,0.9022984,109800.0,109790.0,0.69083648]
["bitfinex-derivatives","BTCF0:USTF0",1751579299715,0.9022984,109800.0,109790.0,0.69383648]
["bitfinex-derivatives","BTCF0:USTF0",1751579300214,0.92835665,109800.0,109790.0,0.69383648]
["bitfinex-derivatives","BTCF0:USTF0",1751579301416,0.92835665,109800.0,109790.0,0.69483648]
["bitfinex-derivatives","BTCF0:USTF0",1751579302814,0.92835665,109800.0,109790.0,0.70379248]
["bitfinex-derivatives","BTCF0:USTF0",1751579304519,0.92835665,109800.0,109790.0,0.69483648]
["bitfinex-derivatives","BTCF0:USTF0",1751579307421,0.92835665,109800.0,109790.0,0.70406519]
["bitfinex-derivatives","BTCF0:USTF0",1751579308121,0.92835665,109800.0,109790.0,0.69483648]
["bitfinex-derivatives","BTCF0:USTF0",1751579308621,0.61485265,109800.0,109790.0,0.69483648]
["bitfinex-derivatives","BTCF0:USTF0",1751579311126,0.92835665,109800.0,109790.0,0.69483648]
["bitfinex-derivatives","BTCF0:USTF0",1751579313931,0.61485265,109800.0,109790.0,0.69483648]
["bitfinex-derivatives","BTCF0:USTF0",1751579314131,0.61485265,109800.0,109790.0,1.00834048]
["bitfinex-derivatives","BTCF0:USTF0",1751579314531,0.61485265,109800.0,109790.0,0.96281478]
["bitfinex-derivatives","BTCF0:USTF0",1751579316334,0.92835665,109800.0,109790.0,0.64931078]
["bitfinex-derivatives","BTCF0:USTF0",1751579316533,0.92835665,109800.0,109790.0,0.34931078]
["bitfinex-derivatives","BTCF0:USTF0",1751579316735,0.92835665,109800.0,109790.0,0.40931078]
["bitfinex-derivatives","BTCF0:USTF0",1751579320235,0.30134865,109800.0,109790.0,0.40931078]
["bitfinex-derivatives","BTCF0:USTF0",1751579320436,0.61485265,109800.0,109790.0,0.40931078]
["bitfinex-derivatives","BTCF0:USTF0",1751579321938,0.61485265,109800.0,109790.0,0.44031078]
["bitfinex-derivatives","BTCF0:USTF0",1751579322139,0.30134865,109800.0,109790.0,0.44031078]
["bitfinex-derivatives","BTCF0:USTF0",1751579322341,0.61485265,109800.0,109790.0,0.75381478]
["bitfinex-derivatives","BTCF0:USTF0",1751579322538,0.61485265,109800.0,109790.0,0.78641478]
["bitfinex-derivatives","BTCF0:USTF0",1751579323936,0.02605825,109800.0,109790.0,1.04641478]
["bitfinex-derivatives","BTCF0:USTF0",1751579324130,0.02605825,109800.0,109790.0,2.26130175]
["bitfinex-derivatives","BTCF0:USTF0",1751579324340,0.1820582,109820.0,109810.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1751579324536,0.1820582,109820.0,109810.0,0.7855779]
["bitfinex-derivatives","BTCF0:USTF0",1751579324743,0.1820582,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579325643,0.1830582,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579325845,0.1840582,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579327639,0.1840582,109820.0,109810.0,0.8811779]
["bitfinex-derivatives","BTCF0:USTF0",1751579329551,0.21011645,109820.0,109810.0,0.8811779]
["bitfinex-derivatives","BTCF0:USTF0",1751579334354,0.52362045,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579334859,0.55632045,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579335251,0.52362045,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579337159,0.55462045,109820.0,109810.0,0.8483779]
["bitfinex-derivatives","BTCF0:USTF0",1751579337851,0.55462045,109820.0,109810.0,0.4720739]
["bitfinex-derivatives","BTCF0:USTF0",1751579338156,0.90002445,109820.0,109810.0,0.7855779]
["bitfinex-derivatives","BTCF0:USTF0",1751579338551,0.90002445,109820.0,109810.0,0.1820739]
["bitfinex-derivatives","BTCF0:USTF0",1751579338757,1.90550605,109820.0,109790.0,0.09199586]
["bitfinex-derivatives","BTCF0:USTF0",1751579338956,1.90550605,109820.0,109790.0,0.01922097]
["bitfinex-derivatives","BTCF0:USTF0",1751579338957,0.8090985,109800.0,109790.0,0.01922097]
["bitfinex-derivatives","BTCF0:USTF0",1751579339157,0.8090985,109800.0,109790.0,0.20132807]
["bitfinex-derivatives","BTCF0:USTF0",1751579339357,0.8727985,109800.0,109790.0,0.01922097]
["bitfinex-derivatives","BTCF0:USTF0",1751579339558,0.8727985,109800.0,109790.0,0.20132807]
["bitfinex-derivatives","BTCF0:USTF0",1751579339760,0.55945624,109800.0,109790.0,0.20132807]
["bitfinex-derivatives","BTCF0:USTF0",1751579339955,0.55945624,109800.0,109790.0,0.01922097]
["bitfinex-derivatives","BTCF0:USTF0",1751579340157,0.55945624,109800.0,109790.0,0.20132797]
["bitfinex-derivatives","BTCF0:USTF0",1751579340358,0.58551449,109800.0,109790.0,0.20232797]
["bitfinex-derivatives","BTCF0:USTF0",1751579341062,0.58551449,109800.0,109790.0,0.20132797]
["bitfinex-derivatives","BTCF0:USTF0",1751579341265,0.58551449,109800.0,109790.0,0.20532797]
["bitfinex-derivatives","BTCF0:USTF0",1751579341665,0.58551449,109800.0,109790.0,0.20232797]
["bitfinex-derivatives","BTCF0:USTF0",1751579341964,0.58551449,109800.0,109790.0,0.186107]
["bitfinex-derivatives","BTCF0:USTF0",1751579358074,0.20814875,109800.0,109790.0,0.81977274]
["bitfinex-derivatives","BTCF0:USTF0",1751579358275,0.20814875,109800.0,109790.0,0.88087274]
["bitfinex-derivatives","BTCF0:USTF0",1751579359777,0.20814875,109800.0,109790.0,0.88078055]
["bitfinex-derivatives","BTCF0:USTF0",1751579360580,0.5217223,109800.0,109790.0,0.88078055]
["bitfinex-derivatives","BTCF0:USTF0",1751579361381,0.20814875,109800.0,109790.0,0.88078055]
["bitfinex-derivatives","BTCF0:USTF0",1751579362879,0.5217223,109800.0,109790.0,0.88078055]
["bitfinex-derivatives","BTCF0:USTF0",1751579364675,0.02605825,109800.0,109790.0,0.88078055]
["bitfinex-derivatives","BTCF0:USTF0",1751579364876,0.20814865,109800.0,109790.0,0.88078055]
["bitfinex-derivatives","BTCF0:USTF0",1751579366381,0.02605825,109800.0,109790.0,1.1943541]
["bitfinex-derivatives","BTCF0:USTF0",1751579366780,0.02605825,109800.0,109790.0,2.09568899]
["bitfinex-derivatives","BTCF0:USTF0",1751579369780,0.02605825,109800.0,109790.0,1.78202057]
["bitfinex-derivatives","BTCF0:USTF0",1751579387303,0.05835825,109800.0,109790.0,1.78202057]
["bitfinex-derivatives","BTCF0:USTF0",1751579387802,0.05835825,109800.0,109790.0,1.46854189]
["bitfinex-derivatives","BTCF0:USTF0",1751579388004,0.05835825,109800.0,109790.0,1.78202057]
["bitfinex-derivatives","BTCF0:USTF0",1751579388304,0.05835825,109800.0,109790.0,1.78195278]
["bitfinex-derivatives","BTCF0:USTF0",1751579389505,0.05835825,109800.0,109790.0,1.75145278]
["bitfinex-derivatives","BTCF0:USTF0",1751579389803,0.11915825,109800.0,109790.0,1.67874568]
["bitfinex-derivatives","BTCF0:USTF0",1751579390004,0.11915825,109800.0,109790.0,1.71074568]
["bitfinex-derivatives","BTCF0:USTF0",1751579391806,0.11915825,109800.0,109790.0,2.0242327]
["bitfinex-derivatives","BTCF0:USTF0",1751579394610,0.11915825,109800.0,109790.0,1.9922327]
["bitfinex-derivatives","BTCF0:USTF0",1751579399609,0.11915825,109800.0,109790.0,2.0649398]
["bitfinex-derivatives","BTCF0:USTF0",1751579401412,0.11915825,109800.0,109790.0,1.9922327]
["bitfinex-derivatives","BTCF0:USTF0",1751579401612,0.11915825,109800.0,109790.0,2.08296142]
["bitfinex-derivatives","BTCF0:USTF0",1751579403413,0.08855825,109800.0,109790.0,2.08296142]
["bitfinex-derivatives","BTCF0:USTF0",1751579403610,0.05835825,109800.0,109790.0,2.11396142]
["bitfinex-derivatives","BTCF0:USTF0",1751579424830,0.05835825,109800.0,109790.0,2.09606891]
["bitfinex-derivatives","BTCF0:USTF0",1751579425034,0.05835825,109800.0,109790.0,2.12856891]
["bitfinex-derivatives","BTCF0:USTF0",1751579426033,0.05835825,109800.0,109790.0,2.0232327]
["bitfinex-derivatives","BTCF0:USTF0",1751579430628,0.05835825,109800.0,109790.0,2.11396142]
["bitfinex-derivatives","BTCF0:USTF0",1751579442550,0.02605825,109800.0,109790.0,2.05236142]
["bitfinex-derivatives","BTCF0:USTF0",1751579443754,0.02605825,109800.0,109790.0,2.28332142]
["bitfinex-derivatives","BTCF0:USTF0",1751579443948,0.02605825,109800.0,109790.0,2.34802142]
["bitfinex-derivatives","BTCF0:USTF0",1751579445457,0.05825825,109800.0,109790.0,2.34802142]
["bitfinex-derivatives","BTCF0:USTF0",1751579449660,0.08895825,109800.0,109790.0,2.34802142]
["bitfinex-derivatives","BTCF0:USTF0",1751579457563,0.08895825,109800.0,109790.0,2.2572927]
["bitfinex-derivatives","BTCF0:USTF0",1751579461066,0.08895825,109800.0,109790.0,2.34836021]
["bitfinex-derivatives","BTCF0:USTF0",1751579463270,0.08895825,109800.0,109790.0,2.2572927]
["bitfinex-derivatives","BTCF0:USTF0",1751579464972,0.08895825,109800.0,109790.0,2.34836072]
["bitfinex-derivatives","BTCF0:USTF0",1751579467370,0.08895825,109800.0,109790.0,1.22414072]
["bitfinex-derivatives","BTCF0:USTF0",1751579467572,0.08895825,109800.0,109790.0,2.1917127]
["bitfinex-derivatives","BTCF0:USTF0",1751579473163,0.08895825,109800.0,109790.0,1.1330727]
["bitfinex-derivatives","BTCF0:USTF0",1751579473369,0.08895825,109800.0,109790.0,2.31334072]
["bitfinex-derivatives","BTCF0:USTF0",1751579473570,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579473771,0.08895825,109800.0,109790.0,2.31334072]
["bitfinex-derivatives","BTCF0:USTF0",1751579474879,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579475071,0.08895825,109800.0,109790.0,2.31334072]
["bitfinex-derivatives","BTCF0:USTF0",1751579475573,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579475967,0.08895825,109800.0,109790.0,2.31330072]
["bitfinex-derivatives","BTCF0:USTF0",1751579476273,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579476472,0.08895825,109800.0,109790.0,2.31330072]
["bitfinex-derivatives","BTCF0:USTF0",1751579477171,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579477373,0.08895825,109800.0,109790.0,2.31330072]
["bitfinex-derivatives","BTCF0:USTF0",1751579477773,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579477973,0.08895825,109800.0,109790.0,2.31322072]
["bitfinex-derivatives","BTCF0:USTF0",1751579478274,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579478574,0.08895825,109800.0,109790.0,2.31322072]
["bitfinex-derivatives","BTCF0:USTF0",1751579479270,0.08895825,109800.0,109790.0,1.25474072]
["bitfinex-derivatives","BTCF0:USTF0",1751579479469,0.08895825,109800.0,109790.0,2.29499863]
["bitfinex-derivatives","BTCF0:USTF0",1751579481777,0.08895825,109800.0,109790.0,2.32639863]
["bitfinex-derivatives","BTCF0:USTF0",1751579486581,0.08895825,109800.0,109790.0,2.34462072]
["bitfinex-derivatives","BTCF0:USTF0",1751579494178,0.05825825,109800.0,109790.0,2.34462072]
["bitfinex-derivatives","BTCF0:USTF0",1751579498388,0.05825825,109800.0,109790.0,2.36337133]
["bitfinex-derivatives","BTCF0:USTF0",1751579501289,0.05825825,109800.0,109790.0,2.27230331]
["bitfinex-derivatives","BTCF0:USTF0",1751579501987,0.05825825,109800.0,109790.0,2.27236925]
["bitfinex-derivatives","BTCF0:USTF0",1751579502692,0.05825825,109800.0,109790.0,2.36343727]
["bitfinex-derivatives","BTCF0:USTF0",1751579503386,0.05825825,109800.0,109790.0,2.36315727]
["bitfinex-derivatives","BTCF0:USTF0",1751579519510,0.05825825,109800.0,109790.0,2.34494403]
["bitfinex-derivatives","BTCF0:USTF0",1751579520805,0.05825825,109800.0,109790.0,2.27208925]
["bitfinex-derivatives","BTCF0:USTF0",1751579522310,0.05825825,109800.0,109790.0,2.34494403]
["bitfinex-derivatives","BTCF0:USTF0",1751579522812,0.05825825,109800.0,109790.0,2.27208925]
["bitfinex-derivatives","BTCF0:USTF0",1751579523313,0.05825825,109800.0,109790.0,2.34494347]
["bitfinex-derivatives","BTCF0:USTF0",1751579526216,0.08935825,109800.0,109790.0,2.34494347]
["bitfinex-derivatives","BTCF0:USTF0",1751579527520,0.08935825,109800.0,109790.0,2.27208925]
["bitfinex-derivatives","BTCF0:USTF0",1751579528217,0.08935825,109800.0,109790.0,1.8966064]
["bitfinex-derivatives","BTCF0:USTF0",1751579528616,0.08935825,109800.0,109790.0,2.20972925]
["bitfinex-derivatives","BTCF0:USTF0",1751579530719,0.08935825,109800.0,109790.0,1.8962464]
["bitfinex-derivatives","BTCF0:USTF0",1751579533920,0.08935825,109800.0,109790.0,1.98731442]
["bitfinex-derivatives","BTCF0:USTF0",1751579534416,0.08935825,109800.0,109790.0,2.30079727]
["bitfinex-derivatives","BTCF0:USTF0",1751579540127,0.08935825,109800.0,109790.0,2.33249727]
["bitfinex-derivatives","BTCF0:USTF0",1751579542329,0.05825825,109800.0,109790.0,2.33249727]
["bitfinex-derivatives","BTCF0:USTF0",1751579542532,0.05825825,109800.0,109790.0,2.36529727]
["bitfinex-derivatives","BTCF0:USTF0",1751579546033,0.05825825,109800.0,109790.0,2.13449727]
["bitfinex-derivatives","BTCF0:USTF0",1751579550939,0.05825825,109800.0,109790.0,2.36505727]
["bitfinex-derivatives","BTCF0:USTF0",1751579557042,0.05825825,109800.0,109790.0,1.73809157]
["bitfinex-derivatives","BTCF0:USTF0",1751579557344,0.05825825,109800.0,109790.0,2.36505727]
["bitfinex-derivatives","BTCF0:USTF0",1751579560243,0.05825825,109800.0,109790.0,1.30745727]
["bitfinex-derivatives","BTCF0:USTF0",1751579560448,0.05825825,109800.0,109790.0,2.36473727]
["bitfinex-derivatives","BTCF0:USTF0",1751579561547,0.05825825,109800.0,109790.0,2.27366925]
["bitfinex-derivatives","BTCF0:USTF0",1751579564649,0.05825825,109800.0,109790.0,2.27358925]
["bitfinex-derivatives","BTCF0:USTF0",1751579566649,0.05825825,109800.0,109790.0,1.21638925]
["bitfinex-derivatives","BTCF0:USTF0",1751579566849,0.05825825,109800.0,109790.0,2.27354925]
["bitfinex-derivatives","BTCF0:USTF0",1751579571354,0.05825825,109800.0,109790.0,2.36461727]
["bitfinex-derivatives","BTCF0:USTF0",1751579587370,0.02605825,109800.0,109790.0,2.36461727]
["bitfinex-derivatives","BTCF0:USTF0",1751579587571,0.02605825,109800.0,109790.0,2.39761727]
["bitfinex-derivatives","BTCF0:USTF0",1751579590778,0.02605825,109800.0,109790.0,1.8955664]
["bitfinex-derivatives","BTCF0:USTF0",1751579590979,0.02605825,109800.0,109790.0,2.24234925]
["bitfinex-derivatives","BTCF0:USTF0",1751579590980,0.05625825,109800.0,109790.0,2.24234925]
["bitfinex-derivatives","BTCF0:USTF0",1751579591281,0.05625825,109800.0,109790.0,2.30414925]
["bitfinex-derivatives","BTCF0:USTF0",1751579596183,0.05625825,109800.0,109790.0,2.39521727]
["bitfinex-derivatives","BTCF0:USTF0",1751579598790,0.05625825,109800.0,109790.0,2.27234925]
["bitfinex-derivatives","BTCF0:USTF0",1751579602892,0.05625825,109800.0,109790.0,2.36341727]
["bitfinex-derivatives","BTCF0:USTF0",1751579603293,0.05625825,109800.0,109790.0,2.34460072]
["bitfinex-derivatives","BTCF0:USTF0",1751579607996,0.02605825,109800.0,109790.0,2.32638676]
["bitfinex-derivatives","BTCF0:USTF0",1751579608191,0.02605825,109800.0,109790.0,2.35948676]
["bitfinex-derivatives","BTCF0:USTF0",1751579608397,0.02605825,109800.0,109790.0,2.35948633]
["bitfinex-derivatives","BTCF0:USTF0",1751579608597,0.02605825,109800.0,109790.0,2.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1751579608800,0.02605825,109800.0,109790.0,2.37770072]
["bitfinex-derivatives","BTCF0:USTF0",1751579613200,0.02605825,109800.0,109790.0,2.2866327]
["bitfinex-derivatives","BTCF0:USTF0",1751579613396,0.02605825,109800.0,109790.0,2.41377811]
["bitfinex-derivatives","BTCF0:USTF0",1751579619003,0.02605825,109800.0,109790.0,1.35661811]
["bitfinex-derivatives","BTCF0:USTF0",1751579619207,0.05685825,109800.0,109790.0,2.37979811]
["bitfinex-derivatives","BTCF0:USTF0",1751579622999,0.05685825,109800.0,109790.0,2.39865569]
["bitfinex-derivatives","BTCF0:USTF0",1751579627104,0.05685825,109800.0,109790.0,2.27151028]
["bitfinex-derivatives","BTCF0:USTF0",1751579628905,0.05685825,109800.0,109790.0,2.27162861]
["bitfinex-derivatives","BTCF0:USTF0",1751579629404,0.05685825,109800.0,109790.0,2.39877402]
["bitfinex-derivatives","BTCF0:USTF0",1751579632202,0.05685825,109800.0,109790.0,2.74395687]
["bitfinex-derivatives","BTCF0:USTF0",1751579632400,0.02605825,109800.0,109790.0,2.83494535]
["bitfinex-derivatives","BTCF0:USTF0",1751579632596,0.02605825,109800.0,109790.0,2.74395687]
["bitfinex-derivatives","BTCF0:USTF0",1751579632796,0.02605825,109800.0,109790.0,2.61681146]
["bitfinex-derivatives","BTCF0:USTF0",1751579635112,0.02605825,109800.0,109790.0,2.61699829]
["bitfinex-derivatives","BTCF0:USTF0",1751579636506,0.02605825,109800.0,109790.0,2.7441437]
["bitfinex-derivatives","BTCF0:USTF0",1751579637513,5e-08,109800.0,109790.0,2.7441437]
["bitfinex-derivatives","BTCF0:USTF0",1751579638511,5e-08,109800.0,109790.0,2.74378504]
["bitfinex-derivatives","BTCF0:USTF0",1751579638711,0.062,109810.0,109800.0,0.1820902]
["bitfinex-derivatives","BTCF0:USTF0",1751579638912,0.062,109810.0,109800.0,1.60222128]
["bitfinex-derivatives","BTCF0:USTF0",1751579639912,0.0306,109830.0,109820.0,0.182057]
["bitfinex-derivatives","BTCF0:USTF0",1751579640112,0.0935,109830.0,109820.0,2.00748577]
["bitfinex-derivatives","BTCF0:USTF0",1751579641108,0.0935,109830.0,109820.0,2.23772577]
["bitfinex-derivatives","BTCF0:USTF0",1751579641713,0.12155825,109830.0,109820.0,2.23772577]
["bitfinex-derivatives","BTCF0:USTF0",1751579642114,0.12355825,109830.0,109820.0,2.23772577]
["bitfinex-derivatives","BTCF0:USTF0",1751579642313,0.12355825,109830.0,109820.0,2.47842555]
["bitfinex-derivatives","BTCF0:USTF0",1751579642515,0.12355825,109830.0,109820.0,2.60220439]
["bitfinex-derivatives","BTCF0:USTF0",1751579643110,0.12355825,109830.0,109820.0,2.51122555]
["bitfinex-derivatives","BTCF0:USTF0",1751579643310,0.12355825,109830.0,109820.0,2.58393001]
["bitfinex-derivatives","BTCF0:USTF0",1751579647818,0.12355825,109830.0,109820.0,2.61483001]
["bitfinex-derivatives","BTCF0:USTF0",1751579648317,0.06065825,109830.0,109820.0,2.61483001]
["bitfinex-derivatives","BTCF0:USTF0",1751579652819,0.06065825,109830.0,109820.0,2.63310439]
["bitfinex-derivatives","BTCF0:USTF0",1751579656623,0.06065825,109830.0,109820.0,2.61474313]
["bitfinex-derivatives","BTCF0:USTF0",1751579656829,0.033,109840.0,109830.0,0.1820405]
["bitfinex-derivatives","BTCF0:USTF0",1751579657029,0.0325,109840.0,109830.0,1.59948542]
["bitfinex-derivatives","BTCF0:USTF0",1751579657928,0.0345,109840.0,109830.0,1.59948542]
["bitfinex-derivatives","BTCF0:USTF0",1751579658228,0.0365,109840.0,109830.0,1.59948542]
["bitfinex-derivatives","BTCF0:USTF0",1751579658433,0.0365,109840.0,109830.0,1.69053107]
["bitfinex-derivatives","BTCF0:USTF0",1751579658434,0.006,109840.0,109830.0,1.69053107]
["bitfinex-derivatives","BTCF0:USTF0",1751579658631,0.006,109840.0,109830.0,1.72203107]
["bitfinex-derivatives","BTCF0:USTF0",1751579658832,0.006,109840.0,109830.0,1.64941999]
["bitfinex-derivatives","BTCF0:USTF0",1751579659335,0.006,109840.0,109830.0,1.74039883]
["bitfinex-derivatives","BTCF0:USTF0",1751579660028,0.03205825,109840.0,109830.0,1.74039883]
["bitfinex-derivatives","BTCF0:USTF0",1751579660227,0.3608,109850.0,109840.0,0.1820239]
["bitfinex-derivatives","BTCF0:USTF0",1751579660429,0.3608,109850.0,109840.0,2.40149778]
["bitfinex-derivatives","BTCF0:USTF0",1751579660629,0.3608,109850.0,109840.0,2.41989129]
["bitfinex-derivatives","BTCF0:USTF0",1751579661321,0.3618,109850.0,109840.0,2.41989129]
["bitfinex-derivatives","BTCF0:USTF0",1751579661926,0.3618,109850.0,109840.0,2.42089129]
["bitfinex-derivatives","BTCF0:USTF0",1751579662635,0.3618,109850.0,109840.0,2.51192866]
["bitfinex-derivatives","BTCF0:USTF0",1751579663334,0.3608,109850.0,109840.0,2.51192866]
["bitfinex-derivatives","BTCF0:USTF0",1751579663633,0.38685825,109850.0,109840.0,2.51192866]
["bitfinex-derivatives","BTCF0:USTF0",1751579663831,0.38685825,109850.0,109840.0,2.58424387]
["bitfinex-derivatives","BTCF0:USTF0",1751579664533,0.38685825,109850.0,109840.0,2.49326503]
["bitfinex-derivatives","BTCF0:USTF0",1751579665538,0.38685825,109850.0,109840.0,1.55281648]
["bitfinex-derivatives","BTCF0:USTF0",1751579665834,0.38685825,109850.0,109840.0,2.49326503]
["bitfinex-derivatives","BTCF0:USTF0",1751579666027,0.38685825,109850.0,109840.0,2.74196503]
["bitfinex-derivatives","BTCF0:USTF0",1751579669733,0.38685825,109850.0,109840.0,2.77366503]
["bitfinex-derivatives","BTCF0:USTF0",1751579670229,0.38685825,109850.0,109840.0,2.84620309]
["bitfinex-derivatives","BTCF0:USTF0",1751579670631,0.38685825,109850.0,109840.0,2.77366503]
["bitfinex-derivatives","BTCF0:USTF0",1751579670828,0.38685825,109850.0,109840.0,2.86464387]
["bitfinex-derivatives","BTCF0:USTF0",1751579675440,0.38685825,109850.0,109840.0,2.03940387]
["bitfinex-derivatives","BTCF0:USTF0",1751579675641,0.38685825,109850.0,109840.0,2.86676387]
["bitfinex-derivatives","BTCF0:USTF0",1751579678534,0.42015825,109850.0,109840.0,2.86676387]
["bitfinex-derivatives","BTCF0:USTF0",1751579678737,0.42015825,109850.0,109840.0,2.83506387]
["bitfinex-derivatives","BTCF0:USTF0",1751579682445,0.45035825,109850.0,109840.0,2.83506387]
["bitfinex-derivatives","BTCF0:USTF0",1751579685047,0.45035825,109850.0,109840.0,1.94650387]
["bitfinex-derivatives","BTCF0:USTF0",1751579685242,0.48345825,109850.0,109840.0,3.00322387]
["bitfinex-derivatives","BTCF0:USTF0",1751579685444,0.48345825,109850.0,109840.0,2.91224503]
["bitfinex-derivatives","BTCF0:USTF0",1751579685643,0.48345825,109850.0,109840.0,3.03962756]
["bitfinex-derivatives","BTCF0:USTF0",1751579686546,0.48345825,109850.0,109840.0,2.12191019]
["bitfinex-derivatives","BTCF0:USTF0",1751579686747,0.48345825,109850.0,109840.0,2.94859019]
["bitfinex-derivatives","BTCF0:USTF0",1751579689554,0.48345825,109850.0,109840.0,2.69989019]
["bitfinex-derivatives","BTCF0:USTF0",1751579690456,0.48345825,109850.0,109840.0,1.32968734]
["bitfinex-derivatives","BTCF0:USTF0",1751579690654,0.48345825,109850.0,109840.0,2.47776443]
["bitfinex-derivatives","BTCF0:USTF0",1751579690853,0.66553025,109850.0,109840.0,0.6663362]
["bitfinex-derivatives","BTCF0:USTF0",1751579691055,0.91553025,109850.0,109840.0,2.10223076]
["bitfinex-derivatives","BTCF0:USTF0",1751579691262,0.91553025,109850.0,109840.0,1.27511076]
["bitfinex-derivatives","BTCF0:USTF0",1751579691759,0.91553025,109850.0,109840.0,2.10219076]
["bitfinex-derivatives","BTCF0:USTF0",1751579692151,0.66553025,109850.0,109840.0,2.10223076]
["bitfinex-derivatives","BTCF0:USTF0",1751579693163,0.66553025,109850.0,109840.0,2.02942481]
["bitfinex-derivatives","BTCF0:USTF0",1751579696255,0.66553025,109850.0,109840.0,2.10223076]
["bitfinex-derivatives","BTCF0:USTF0",1751579697650,0.48345825,109850.0,109840.0,2.10223076]
["bitfinex-derivatives","BTCF0:USTF0",1751579698363,0.66553025,109850.0,109840.0,2.10191076]
["bitfinex-derivatives","BTCF0:USTF0",1751579698762,0.48345825,109850.0,109840.0,2.10191076]
["bitfinex-derivatives","BTCF0:USTF0",1751579699262,0.48345825,109850.0,109840.0,2.02910481]
["bitfinex-derivatives","BTCF0:USTF0",1751579703862,0.66546585,109850.0,109840.0,2.02910481]
["bitfinex-derivatives","BTCF0:USTF0",1751579704063,0.48345825,109850.0,109840.0,2.02910481]
["bitfinex-derivatives","BTCF0:USTF0",1751579711269,0.50682363,109850.0,109840.0,2.02910481]
["bitfinex-derivatives","BTCF0:USTF0",1751579711459,0.50682363,109850.0,109840.0,1.71562196]
["bitfinex-derivatives","BTCF0:USTF0",1751579711665,0.50682363,109850.0,109840.0,2.02910481]
["bitfinex-derivatives","BTCF0:USTF0",1751579715369,0.50682363,109850.0,109840.0,2.06220481]
["bitfinex-derivatives","BTCF0:USTF0",1751579715570,0.48345825,109850.0,109840.0,2.13501076]
["bitfinex-derivatives","BTCF0:USTF0",1751579718570,0.48345825,109850.0,109840.0,2.06220481]
["bitfinex-derivatives","BTCF0:USTF0",1751579718773,0.48345825,109850.0,109840.0,2.09480481]
["bitfinex-derivatives","BTCF0:USTF0",1751579719169,0.48345825,109850.0,109840.0,2.16761076]
["bitfinex-derivatives","BTCF0:USTF0",1751579720076,0.48345825,109850.0,109840.0,1.34081076]
["bitfinex-derivatives","BTCF0:USTF0",1751579720375,0.48345825,109850.0,109840.0,2.16741076]
["bitfinex-derivatives","BTCF0:USTF0",1751579723884,0.50688698,109850.0,109840.0,2.09460481]
["bitfinex-derivatives","BTCF0:USTF0",1751579725676,0.50688698,109850.0,109840.0,1.46763911]
["bitfinex-derivatives","BTCF0:USTF0",1751579725881,0.50688698,109850.0,109840.0,2.09460481]
["bitfinex-derivatives","BTCF0:USTF0",1751579726787,0.50695432,109850.0,109840.0,2.09460481]
["bitfinex-derivatives","BTCF0:USTF0",1751579727882,0.41035432,109850.0,109840.0,2.09460481]
["bitfinex-derivatives","BTCF0:USTF0",1751579728187,0.41035432,109850.0,109840.0,2.12510481]
["bitfinex-derivatives","BTCF0:USTF0",1751579728382,0.38685825,109850.0,109840.0,2.12510481]
["bitfinex-derivatives","BTCF0:USTF0",1751579729087,0.41035384,109850.0,109840.0,2.12510481]
["bitfinex-derivatives","BTCF0:USTF0",1751579730389,0.38685825,109850.0,109840.0,2.12510481]
["bitfinex-derivatives","BTCF0:USTF0",1751579732688,0.38685825,109850.0,109840.0,2.19791076]
["bitfinex-derivatives","BTCF0:USTF0",1751579737395,0.41035187,109850.0,109840.0,2.43858766]
["bitfinex-derivatives","BTCF0:USTF0",1751579737588,0.38685825,109850.0,109840.0,2.43858766]
["bitfinex-derivatives","BTCF0:USTF0",1751579738190,0.38685825,109850.0,109840.0,2.51139361]
["bitfinex-derivatives","BTCF0:USTF0",1751579740803,0.38685825,109850.0,109840.0,2.43858766]
["bitfinex-derivatives","BTCF0:USTF0",1751579742002,0.38685825,109850.0,109840.0,2.51139361]
["bitfinex-derivatives","BTCF0:USTF0",1751579743298,0.38685825,109850.0,109840.0,2.43858766]
["bitfinex-derivatives","BTCF0:USTF0",1751579743505,0.38685825,109850.0,109840.0,2.52958475]
["bitfinex-derivatives","BTCF0:USTF0",1751579744397,0.38685825,109850.0,109840.0,2.43858766]
["bitfinex-derivatives","BTCF0:USTF0",1751579746001,0.38685825,109850.0,109840.0,2.52958475]
["bitfinex-derivatives","BTCF0:USTF0",1751579746206,0.41965825,109850.0,109840.0,2.49908475]
["bitfinex-derivatives","BTCF0:USTF0",1751579747606,0.38685825,109850.0,109840.0,2.40808766]
["bitfinex-derivatives","BTCF0:USTF0",1751579747904,0.38685825,109850.0,109840.0,2.43978766]
["bitfinex-derivatives","BTCF0:USTF0",1751579751407,0.41925825,109850.0,109840.0,2.43978766]
["bitfinex-derivatives","BTCF0:USTF0",1751579752509,0.41925825,109850.0,109840.0,2.40808766]
["bitfinex-derivatives","BTCF0:USTF0",1751579757513,0.41925825,109850.0,109840.0,2.48077998]
["bitfinex-derivatives","BTCF0:USTF0",1751579758715,0.45005825,109850.0,109840.0,2.48077998]
["bitfinex-derivatives","BTCF0:USTF0",1751579758910,0.45005825,109850.0,109840.0,2.40808766]
["bitfinex-derivatives","BTCF0:USTF0",1751579759108,0.41925825,109850.0,109840.0,2.49908475]
["bitfinex-derivatives","BTCF0:USTF0",1751579761419,0.41925825,109850.0,109840.0,2.48078955]
["bitfinex-derivatives","BTCF0:USTF0",1751579761717,0.44945825,109850.0,109840.0,2.48078955]
["bitfinex-derivatives","BTCF0:USTF0",1751579763818,0.41925825,109850.0,109840.0,2.48078955]
["bitfinex-derivatives","BTCF0:USTF0",1751579764924,0.45195825,109850.0,109840.0,2.48078955]
["bitfinex-derivatives","BTCF0:USTF0",1751579768723,0.48405825,109850.0,109840.0,2.48078955]
["bitfinex-derivatives","BTCF0:USTF0",1751579769523,0.48405825,109850.0,109840.0,2.49908475]
["bitfinex-derivatives","BTCF0:USTF0",1751579772836,0.48405825,109850.0,109840.0,2.46648475]
["bitfinex-derivatives","BTCF0:USTF0",1751579773230,0.48405825,109850.0,109840.0,2.69664475]
["bitfinex-derivatives","BTCF0:USTF0",1751579776938,0.48405825,109850.0,109840.0,1.63988475]
["bitfinex-derivatives","BTCF0:USTF0",1751579777140,0.48405825,109850.0,109840.0,2.69548475]
["bitfinex-derivatives","BTCF0:USTF0",1751579779142,0.48405825,109850.0,109840.0,2.3489019]
["bitfinex-derivatives","BTCF0:USTF0",1751579780350,0.48405825,109850.0,109840.0,1.2933019]
["bitfinex-derivatives","BTCF0:USTF0",1751579780542,0.48405825,109850.0,109840.0,2.3488619]
["bitfinex-derivatives","BTCF0:USTF0",1751579781642,0.48405825,109850.0,109840.0,2.25786481]
["bitfinex-derivatives","BTCF0:USTF0",1751579782248,0.48405825,109850.0,109840.0,2.34875547]
["bitfinex-derivatives","BTCF0:USTF0",1751579785045,0.48405825,109850.0,109840.0,1.29319547]
["bitfinex-derivatives","BTCF0:USTF0",1751579785245,0.48405825,109850.0,109840.0,2.34871547]
["bitfinex-derivatives","BTCF0:USTF0",1751579786749,0.48405825,109850.0,109840.0,1.29319547]
["bitfinex-derivatives","BTCF0:USTF0",1751579786944,0.48405825,109850.0,109840.0,2.34871547]
["bitfinex-derivatives","BTCF0:USTF0",1751579790554,0.48405825,109850.0,109840.0,2.34867547]
["bitfinex-derivatives","BTCF0:USTF0",1751579794952,0.48405825,109850.0,109840.0,2.25778481]
["bitfinex-derivatives","BTCF0:USTF0",1751579795956,0.48405825,109850.0,109840.0,2.38032127]
["bitfinex-derivatives","BTCF0:USTF0",1751579799559,0.48405825,109850.0,109840.0,1.32484127]
["bitfinex-derivatives","BTCF0:USTF0",1751579799754,0.48405825,109850.0,109840.0,2.28930481]
["bitfinex-derivatives","BTCF0:USTF0",1751579802363,0.48405825,109850.0,109840.0,2.38030347]
["bitfinex-derivatives","BTCF0:USTF0",1751579805562,0.48405825,109850.0,109840.0,2.28930481]
["bitfinex-derivatives","BTCF0:USTF0",1751579807067,0.48405825,109850.0,109840.0,2.38030405]
["bitfinex-derivatives","BTCF0:USTF0",1751579811367,0.48405825,109850.0,109840.0,2.28930481]
["bitfinex-derivatives","BTCF0:USTF0",1751579813274,0.48405825,109850.0,109840.0,1.46402481]
["bitfinex-derivatives","BTCF0:USTF0",1751579813575,0.48405825,109850.0,109840.0,2.28926481]
["bitfinex-derivatives","BTCF0:USTF0",1751579813974,0.48405825,109850.0,109840.0,2.25766481]
["bitfinex-derivatives","BTCF0:USTF0",1751579814168,0.48405825,109850.0,109840.0,2.34866897]
["bitfinex-derivatives","BTCF0:USTF0",1751579814569,0.48405825,109850.0,109840.0,1.3661065]
["bitfinex-derivatives","BTCF0:USTF0",1751579814770,0.48405825,109850.0,109840.0,2.33042234]
["bitfinex-derivatives","BTCF0:USTF0",1751579821175,0.48405825,109850.0,109840.0,2.25762481]
["bitfinex-derivatives","BTCF0:USTF0",1751579822185,0.48405825,109850.0,109840.0,2.33039249]
["bitfinex-derivatives","BTCF0:USTF0",1751579823784,0.48405825,109850.0,109840.0,2.25762481]
["bitfinex-derivatives","BTCF0:USTF0",1751579826789,0.48405825,109850.0,109840.0,2.25758481]
["bitfinex-derivatives","BTCF0:USTF0",1751579828288,0.48405825,109850.0,109840.0,2.33035249]
["bitfinex-derivatives","BTCF0:USTF0",1751579837896,0.48405825,109850.0,109840.0,2.36145249]
["bitfinex-derivatives","BTCF0:USTF0",1751579844700,0.48405825,109850.0,109840.0,2.39395249]
["bitfinex-derivatives","BTCF0:USTF0",1751579845200,0.45195825,109850.0,109840.0,2.39395249]
["bitfinex-derivatives","BTCF0:USTF0",1751579851111,0.45195825,109850.0,109840.0,2.39398888]
["bitfinex-derivatives","BTCF0:USTF0",1751579851306,0.45195825,109850.0,109840.0,2.32118481]
["bitfinex-derivatives","BTCF0:USTF0",1751579851608,0.45195825,109850.0,109840.0,2.39399749]
["bitfinex-derivatives","BTCF0:USTF0",1751579856009,0.45195825,109850.0,109840.0,2.32118481]
["bitfinex-derivatives","BTCF0:USTF0",1751579861714,0.45195825,109850.0,109840.0,2.41218897]
["bitfinex-derivatives","BTCF0:USTF0",1751579884244,0.45195825,109850.0,109840.0,2.23016507]
["bitfinex-derivatives","BTCF0:USTF0",1751579885538,0.45195825,109850.0,109840.0,2.41218927]
["bitfinex-derivatives","BTCF0:USTF0",1751579901653,0.38685825,109850.0,109840.0,2.34858927]
["bitfinex-derivatives","BTCF0:USTF0",1751579903054,0.41735825,109850.0,109840.0,2.37958927]
["bitfinex-derivatives","BTCF0:USTF0",1751579906054,0.41735825,109850.0,109840.0,2.41018927]
["bitfinex-derivatives","BTCF0:USTF0",1751579908347,0.41735825,109850.0,109840.0,1.58502927]
["bitfinex-derivatives","BTCF0:USTF0",1751579908553,0.41735825,109850.0,109840.0,2.40946927]
["bitfinex-derivatives","BTCF0:USTF0",1751579912142,0.44825825,109850.0,109840.0,2.40946927]
["bitfinex-derivatives","BTCF0:USTF0",1751579913856,0.44825825,109850.0,109840.0,1.78250357]
["bitfinex-derivatives","BTCF0:USTF0",1751579914052,0.44825825,109850.0,109840.0,2.40946927]
["bitfinex-derivatives","BTCF0:USTF0",1751579933276,0.44825825,109850.0,109840.0,1.78250357]
["bitfinex-derivatives","BTCF0:USTF0",1751579933477,0.44825825,109850.0,109840.0,1.82444198]
["bitfinex-derivatives","BTCF0:USTF0",1751579933478,0.47965825,109850.0,109840.0,1.82444198]
["bitfinex-derivatives","BTCF0:USTF0",1751579933674,0.66166585,109850.0,109840.0,1.43242511]
["bitfinex-derivatives","BTCF0:USTF0",1751579933877,0.99811615,109850.0,109840.0,0.88882226]
["bitfinex-derivatives","BTCF0:USTF0",1751579934077,0.9751487,109850.0,109840.0,0.64815782]
["bitfinex-derivatives","BTCF0:USTF0",1751579934582,0.99811012,109850.0,109840.0,0.57533941]
["bitfinex-derivatives","BTCF0:USTF0",1751579934976,0.99811012,109850.0,109840.0,1.01747521]
["bitfinex-derivatives","BTCF0:USTF0",1751579935284,0.99811012,109850.0,109840.0,1.19949931]
["bitfinex-derivatives","BTCF0:USTF0",1751579935676,1.18018212,109850.0,109840.0,1.19949931]
["bitfinex-derivatives","BTCF0:USTF0",1751579936880,1.18018212,109850.0,109840.0,0.37533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579939686,0.99811012,109850.0,109840.0,0.37533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579942289,0.9751487,109850.0,109840.0,0.37533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579942688,0.9751487,109850.0,109840.0,0.25533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579942887,0.99807552,109850.0,109840.0,0.25533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579945290,0.9751487,109850.0,109840.0,0.25533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579945688,0.9751487,109850.0,109840.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579945883,0.66166585,109850.0,109840.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579946092,0.9751487,109850.0,109840.0,0.57882216]
["bitfinex-derivatives","BTCF0:USTF0",1751579948594,0.9751487,109850.0,109840.0,0.26533931]
["bitfinex-derivatives","BTCF0:USTF0",1751579949699,0.9751487,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579950299,0.66166585,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579950600,0.9751487,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579950797,0.9751487,109850.0,109840.0,0.26533941]
["bitfinex-derivatives","BTCF0:USTF0",1751579951399,0.9751487,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579954400,1.28863155,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579956201,1.3115539,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579957306,1.28863155,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579957507,1.31155687,109850.0,109840.0,0.08331521]
["bitfinex-derivatives","BTCF0:USTF0",1751579957803,0.1820408,109830.0,109820.0,2.6155522]
["bitfinex-derivatives","BTCF0:USTF0",1751579957996,0.49552365,109830.0,109820.0,2.0724522]
["bitfinex-derivatives","BTCF0:USTF0",1751579958191,0.55862365,109830.0,109820.0,2.8966522]
["bitfinex-derivatives","BTCF0:USTF0",1751579958398,0.9054065,109830.0,109820.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1751579958603,0.1820574,109820.0,109810.0,0.39751461]
["bitfinex-derivatives","BTCF0:USTF0",1751579958804,0.8394231,109820.0,109810.0,0.67801461]
["bitfinex-derivatives","BTCF0:USTF0",1751579959104,0.8364231,109820.0,109810.0,0.6051962]
["bitfinex-derivatives","BTCF0:USTF0",1751579959303,0.8324231,109820.0,109810.0,0.6051962]
["bitfinex-derivatives","BTCF0:USTF0",1751579959804,0.8324231,109820.0,109810.0,0.6111962]
["bitfinex-derivatives","BTCF0:USTF0",1751579960205,0.85848135,109820.0,109810.0,0.6111962]
["bitfinex-derivatives","BTCF0:USTF0",1751579960799,0.85848135,109820.0,109810.0,0.92467905]
["bitfinex-derivatives","BTCF0:USTF0",1751579960800,0.5449985,109820.0,109810.0,0.92467905]
["bitfinex-derivatives","BTCF0:USTF0",1751579961202,0.5449985,109820.0,109810.0,0.92767905]
["bitfinex-derivatives","BTCF0:USTF0",1751579963904,0.5767985,109820.0,109810.0,0.92767905]
["bitfinex-derivatives","BTCF0:USTF0",1751579975912,0.26331565,109820.0,109810.0,0.92767905]
["bitfinex-derivatives","BTCF0:USTF0",1751579976113,0.5767985,109820.0,109810.0,0.92767905]
["bitfinex-derivatives","BTCF0:USTF0",1751579977516,0.26331565,109820.0,109810.0,0.92767905]
["bitfinex-derivatives","BTCF0:USTF0",1751579983409,0.26331565,109820.0,109810.0,1.00049746]
["bitfinex-derivatives","BTCF0:USTF0",1751579983810,0.02505825,109820.0,109810.0,1.31398031]
["bitfinex-derivatives","BTCF0:USTF0",1751579984018,0.02505825,109820.0,109810.0,1.34558031]
["bitfinex-derivatives","BTCF0:USTF0",1751579984922,0.02505825,109820.0,109810.0,1.34549689]
["bitfinex-derivatives","BTCF0:USTF0",1751579987024,0.02505825,109820.0,109810.0,1.2727619]
["bitfinex-derivatives","BTCF0:USTF0",1751579992733,0.02505825,109820.0,109810.0,1.36376606]
["bitfinex-derivatives","BTCF0:USTF0",1751580000546,0.02505825,109820.0,109810.0,0.73680036]
["bitfinex-derivatives","BTCF0:USTF0",1751580000742,0.02505825,109820.0,109810.0,1.36376606]
["bitfinex-derivatives","BTCF0:USTF0",1751580000944,0.02505825,109820.0,109810.0,1.33216606]
["bitfinex-derivatives","BTCF0:USTF0",1751580001144,0.05585825,109820.0,109810.0,1.33216606]
["bitfinex-derivatives","BTCF0:USTF0",1751580002653,0.05585825,109820.0,109810.0,0.6247834]
["bitfinex-derivatives","BTCF0:USTF0",1751580002654,0.5513936,109820.0,109810.0,0.6247834]
["bitfinex-derivatives","BTCF0:USTF0",1751580002845,0.5828936,109820.0,109810.0,1.60290575]
["bitfinex-derivatives","BTCF0:USTF0",1751580003044,0.6145936,109820.0,109810.0,1.60290575]
["bitfinex-derivatives","BTCF0:USTF0",1751580004054,0.11905825,109820.0,109810.0,1.60290575]
["bitfinex-derivatives","BTCF0:USTF0",1751580004243,0.4325411,109820.0,109810.0,1.60290575]
["bitfinex-derivatives","BTCF0:USTF0",1751580004443,0.11905825,109820.0,109810.0,1.60290575]
["bitfinex-derivatives","BTCF0:USTF0",1751580005252,0.11905825,109820.0,109810.0,1.67562209]
["bitfinex-derivatives","BTCF0:USTF0",1751580005650,0.11905825,109820.0,109810.0,1.98910494]
["bitfinex-derivatives","BTCF0:USTF0",1751580005851,0.11905825,109820.0,109810.0,1.67562209]
["bitfinex-derivatives","BTCF0:USTF0",1751580008051,0.11905825,109820.0,109810.0,1.98910494]
["bitfinex-derivatives","BTCF0:USTF0",1751580008344,0.11905825,109820.0,109810.0,1.67562209]
["bitfinex-derivatives","BTCF0:USTF0",1751580013355,0.11905825,109820.0,109810.0,1.98910494]
["bitfinex-derivatives","BTCF0:USTF0",1751580015162,0.11905825,109820.0,109810.0,1.67562209]
["bitfinex-derivatives","BTCF0:USTF0",1751580015361,0.11905825,109820.0,109810.0,0.84726209]
["bitfinex-derivatives","BTCF0:USTF0",1751580015862,0.11905825,109820.0,109810.0,1.67638209]
["bitfinex-derivatives","BTCF0:USTF0",1751580017561,0.11905825,109820.0,109810.0,1.60366575]
["bitfinex-derivatives","BTCF0:USTF0",1751580017761,0.11905825,109820.0,109810.0,1.69466991]
["bitfinex-derivatives","BTCF0:USTF0",1751580019765,0.30111085,109820.0,109810.0,0.55206706]
["bitfinex-derivatives","BTCF0:USTF0",1751580019964,0.30111085,109820.0,109810.0,0.86554991]
["bitfinex-derivatives","BTCF0:USTF0",1751580020463,0.11905825,109820.0,109810.0,0.86554991]
["bitfinex-derivatives","BTCF0:USTF0",1751580023066,0.11905825,109820.0,109810.0,0.77454575]
["bitfinex-derivatives","BTCF0:USTF0",1751580030568,0.11905825,109820.0,109810.0,0.80664575]
["bitfinex-derivatives","BTCF0:USTF0",1751580030957,0.11905825,109820.0,109810.0,0.89765231]
["bitfinex-derivatives","BTCF0:USTF0",1751580034271,0.30111085,109820.0,109810.0,0.89765231]
["bitfinex-derivatives","BTCF0:USTF0",1751580034464,0.11905825,109820.0,109810.0,1.72689231]
["bitfinex-derivatives","BTCF0:USTF0",1751580039077,0.11905825,109820.0,109810.0,0.89765231]
["bitfinex-derivatives","BTCF0:USTF0",1751580047687,0.11905825,109820.0,109810.0,0.83043192]
["bitfinex-derivatives","BTCF0:USTF0",1751580062290,0.66191085,109820.0,109810.0,0.65699772]
["bitfinex-derivatives","BTCF0:USTF0",1751580062488,0.66191085,109820.0,109810.0,0.78015982]
["bitfinex-derivatives","BTCF0:USTF0",1751580062489,0.90817331,109820.0,109810.0,0.78015982]
["bitfinex-derivatives","BTCF0:USTF0",1751580063291,0.90817331,109820.0,109810.0,0.53389736]
["bitfinex-derivatives","BTCF0:USTF0",1751580063495,0.90817331,109820.0,109810.0,0.78015982]
["bitfinex-derivatives","BTCF0:USTF0",1751580064393,0.90817331,109820.0,109810.0,0.53389736]
["bitfinex-derivatives","BTCF0:USTF0",1751580065088,0.90817331,109820.0,109810.0,0.4610691]
["bitfinex-derivatives","BTCF0:USTF0",1751580065486,0.66191085,109820.0,109810.0,0.4610691]
["bitfinex-derivatives","BTCF0:USTF0",1751580065685,0.90817331,109820.0,109810.0,0.4610691]
["bitfinex-derivatives","BTCF0:USTF0",1751580066593,0.90817331,109820.0,109810.0,0.70733156]
["bitfinex-derivatives","BTCF0:USTF0",1751580067991,0.90817331,109820.0,109810.0,0.4610691]
["bitfinex-derivatives","BTCF0:USTF0",1751580068191,0.90817331,109820.0,109810.0,0.70733156]
["bitfinex-derivatives","BTCF0:USTF0",1751580069992,0.66191085,109820.0,109810.0,0.70733156]
["bitfinex-derivatives","BTCF0:USTF0",1751580070189,0.20711085,109820.0,109810.0,1.78259402]
["bitfinex-derivatives","BTCF0:USTF0",1751580070396,0.20711085,109820.0,109810.0,1.84429402]
["bitfinex-derivatives","BTCF0:USTF0",1751580070696,0.20711085,109820.0,109810.0,1.87479402]
["bitfinex-derivatives","BTCF0:USTF0",1751580071598,0.20711085,109820.0,109810.0,1.94762228]
["bitfinex-derivatives","BTCF0:USTF0",1751580073098,0.20711085,109820.0,109810.0,1.70135982]
["bitfinex-derivatives","BTCF0:USTF0",1751580073299,0.20711085,109820.0,109810.0,1.94762228]
["bitfinex-derivatives","BTCF0:USTF0",1751580075400,0.02505825,109820.0,109810.0,1.70135982]
["bitfinex-derivatives","BTCF0:USTF0",1751580076402,0.20711085,109820.0,109810.0,1.70135982]
["bitfinex-derivatives","BTCF0:USTF0",1751580079397,0.02505825,109820.0,109810.0,1.94762228]
["bitfinex-derivatives","BTCF0:USTF0",1751580079602,0.02505825,109820.0,109810.0,2.30842228]
["bitfinex-derivatives","BTCF0:USTF0",1751580080102,0.02505825,109820.0,109810.0,2.32660058]
["bitfinex-derivatives","BTCF0:USTF0",1751580080302,0.02505825,109820.0,109810.0,2.30829011]
["bitfinex-derivatives","BTCF0:USTF0",1751580085199,0.02505825,109820.0,109810.0,2.23559402]
["bitfinex-derivatives","BTCF0:USTF0",1751580085395,0.02505825,109820.0,109810.0,2.32660058]
["bitfinex-derivatives","BTCF0:USTF0",1751580093516,0.02505825,109820.0,109810.0,2.68740058]
["bitfinex-derivatives","BTCF0:USTF0",1751580100230,0.05645825,109820.0,109810.0,2.68740058]
["bitfinex-derivatives","BTCF0:USTF0",1751580100831,0.05645825,109820.0,109810.0,2.65690058]
["bitfinex-derivatives","BTCF0:USTF0",1751580101729,0.05645825,109820.0,109810.0,2.16437566]
["bitfinex-derivatives","BTCF0:USTF0",1751580102028,0.05645825,109820.0,109810.0,2.65690058]
["bitfinex-derivatives","BTCF0:USTF0",1751580107434,0.05645825,109820.0,109810.0,2.69330321]
["bitfinex-derivatives","BTCF0:USTF0",1751580107823,0.05645825,109820.0,109810.0,2.56589402]
["bitfinex-derivatives","BTCF0:USTF0",1751580108234,0.05645825,109820.0,109810.0,2.69330321]
["bitfinex-derivatives","BTCF0:USTF0",1751580108433,0.05645825,109820.0,109810.0,2.7841157]
["bitfinex-derivatives","BTCF0:USTF0",1751580108634,0.05645825,109820.0,109810.0,2.65670651]
["bitfinex-derivatives","BTCF0:USTF0",1751580109339,0.05645825,109820.0,109810.0,2.56589402]
["bitfinex-derivatives","BTCF0:USTF0",1751580110138,0.05645825,109820.0,109810.0,2.69330321]
["bitfinex-derivatives","BTCF0:USTF0",1751580110529,0.05645825,109820.0,109810.0,2.56589402]
["bitfinex-derivatives","BTCF0:USTF0",1751580110736,0.08945825,109820.0,109810.0,2.56589402]
["bitfinex-derivatives","BTCF0:USTF0",1751580111337,0.08945825,109820.0,109810.0,2.69330321]
["bitfinex-derivatives","BTCF0:USTF0",1751580118536,0.08945825,109820.0,109810.0,1.97170321]
["bitfinex-derivatives","BTCF0:USTF0",1751580118736,0.08945825,109820.0,109810.0,2.69330321]
["bitfinex-derivatives","BTCF0:USTF0",1751580119246,0.08945825,109820.0,109810.0,2.20077829]
["bitfinex-derivatives","BTCF0:USTF0",1751580119447,0.08945825,109820.0,109810.0,2.66270321]
["bitfinex-derivatives","BTCF0:USTF0",1751580124051,0.5427892,109860.0,109850.0,0.1820048]
["bitfinex-derivatives","BTCF0:USTF0",1751580124354,0.59784094,109860.0,109850.0,1.55874726]
["bitfinex-derivatives","BTCF0:USTF0",1751580125149,0.42085174,109860.0,109850.0,1.55874726]
["bitfinex-derivatives","BTCF0:USTF0",1751580125348,0.48155174,109860.0,109850.0,1.80500972]
["bitfinex-derivatives","BTCF0:USTF0",1751580125851,0.4587,109860.0,109850.0,1.7052555]
["bitfinex-derivatives","BTCF0:USTF0",1751580126146,0.4587,109860.0,109850.0,1.63144281]
["bitfinex-derivatives","BTCF0:USTF0",1751580126346,0.4587,109860.0,109850.0,1.55874726]
["bitfinex-derivatives","BTCF0:USTF0",1751580127052,0.4587,109860.0,109850.0,1.3124848]
["bitfinex-derivatives","BTCF0:USTF0",1751580127251,0.4587,109860.0,109850.0,1.55874726]
["bitfinex-derivatives","BTCF0:USTF0",1751580127751,0.4587,109860.0,109850.0,1.56795503]
["bitfinex-derivatives","BTCF0:USTF0",1751580130853,0.4587,109860.0,109850.0,1.64117499]
["bitfinex-derivatives","BTCF0:USTF0",1751580133354,0.0979,109860.0,109850.0,1.64117499]
["bitfinex-derivatives","BTCF0:USTF0",1751580136358,0.0979,109860.0,109850.0,2.00197499]
["bitfinex-derivatives","BTCF0:USTF0",1751580137754,0.0979,109860.0,109850.0,2.24823745]
["bitfinex-derivatives","BTCF0:USTF0",1751580138762,0.0353,109860.0,109850.0,2.24823745]
["bitfinex-derivatives","BTCF0:USTF0",1751580138956,0.0637,109870.0,109860.0,0.1819882]
["bitfinex-derivatives","BTCF0:USTF0",1751580139165,0.0637,109870.0,109860.0,1.28227558]
["bitfinex-derivatives","BTCF0:USTF0",1751580139356,0.0637,109870.0,109860.0,1.10870867]
["bitfinex-derivatives","BTCF0:USTF0",1751580139763,0.0637,109870.0,109860.0,0.61618375]
["bitfinex-derivatives","BTCF0:USTF0",1751580139961,0.0637,109870.0,109860.0,1.10870867]
["bitfinex-derivatives","BTCF0:USTF0",1751580140165,0.0667,109870.0,109860.0,1.10870867]
["bitfinex-derivatives","BTCF0:USTF0",1751580140366,0.0697,109870.0,109860.0,1.10870867]
["bitfinex-derivatives","BTCF0:USTF0",1751580142165,0.103,109870.0,109860.0,1.10870867]
["bitfinex-derivatives","BTCF0:USTF0",1751580143172,0.103,109870.0,109860.0,1.34010867]
["bitfinex-derivatives","BTCF0:USTF0",1751580143769,0.103,109870.0,109860.0,1.37310867]
["bitfinex-derivatives","BTCF0:USTF0",1751580144068,0.0706,109870.0,109860.0,1.37310867]
["bitfinex-derivatives","BTCF0:USTF0",1751580145066,0.0676,109870.0,109860.0,1.37510867]
["bitfinex-derivatives","BTCF0:USTF0",1751580145867,0.0646,109870.0,109860.0,1.37610867]
["bitfinex-derivatives","BTCF0:USTF0",1751580146263,0.0646,109870.0,109860.0,1.14470867]
["bitfinex-derivatives","BTCF0:USTF0",1751580146570,0.0646,109870.0,109860.0,2.20786867]
["bitfinex-derivatives","BTCF0:USTF0",1751580149177,0.0646,109870.0,109860.0,2.81493113]
["bitfinex-derivatives","BTCF0:USTF0",1751580149178,0.0333,109870.0,109860.0,2.81493113]
["bitfinex-derivatives","BTCF0:USTF0",1751580149365,0.063,109880.0,109870.0,0.1819717]
["bitfinex-derivatives","BTCF0:USTF0",1751580149569,0.0943,109880.0,109870.0,1.00499662]
["bitfinex-derivatives","BTCF0:USTF0",1751580150277,0.0333,109880.0,109870.0,1.00499662]
["bitfinex-derivatives","BTCF0:USTF0",1751580150568,0.0333,109880.0,109870.0,1.39699662]
["bitfinex-derivatives","BTCF0:USTF0",1751580150769,0.0332,109890.0,109880.0,0.1819551]
["bitfinex-derivatives","BTCF0:USTF0",1751580150975,0.065,109900.0,109890.0,0.1819386]
["bitfinex-derivatives","BTCF0:USTF0",1751580151171,0.0982,109900.0,109890.0,1.78750352]
["bitfinex-derivatives","BTCF0:USTF0",1751580151766,0.0982,109900.0,109890.0,1.54086376]
["bitfinex-derivatives","BTCF0:USTF0",1751580152170,0.0982,109900.0,109890.0,0.4619386]
["bitfinex-derivatives","BTCF0:USTF0",1751580152372,0.0992,109900.0,109890.0,1.2952186]
["bitfinex-derivatives","BTCF0:USTF0",1751580152579,0.0992,109900.0,109890.0,1.54110376]
["bitfinex-derivatives","BTCF0:USTF0",1751580153176,0.281122,109900.0,109890.0,0.4619386]
["bitfinex-derivatives","BTCF0:USTF0",1751580153377,0.88780716,109900.0,109890.0,1.2953786]
["bitfinex-derivatives","BTCF0:USTF0",1751580153578,0.88780716,109900.0,109890.0,1.0853786]
["bitfinex-derivatives","BTCF0:USTF0",1751580153777,0.46,109900.0,109890.0,1.0853786]
["bitfinex-derivatives","BTCF0:USTF0",1751580153985,0.46,109900.0,109890.0,1.50126376]
["bitfinex-derivatives","BTCF0:USTF0",1751580154371,0.0992,109900.0,109890.0,1.50126376]
["bitfinex-derivatives","BTCF0:USTF0",1751580154578,0.46,109900.0,109890.0,1.50126376]
["bitfinex-derivatives","BTCF0:USTF0",1751580155387,0.461,109900.0,109890.0,1.50126376]
["bitfinex-derivatives","BTCF0:USTF0",1751580157491,0.0352,109900.0,109890.0,2.10794892]
["bitfinex-derivatives","BTCF0:USTF0",1751580157788,0.0352,109900.0,109890.0,1.92556376]
["bitfinex-derivatives","BTCF0:USTF0",1751580158687,0.0663,109900.0,109890.0,1.92556376]
["bitfinex-derivatives","BTCF0:USTF0",1751580160284,0.0663,109900.0,109890.0,1.6796786]
["bitfinex-derivatives","BTCF0:USTF0",1751580160481,0.85490896,109900.0,109890.0,1.2561786]
["bitfinex-derivatives","BTCF0:USTF0",1751580160681,0.88580896,109900.0,109890.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1751580160883,1.02226126,109900.0,109890.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1751580161089,0.1819404,109890.0,109880.0,0.3184057]
["bitfinex-derivatives","BTCF0:USTF0",1751580161289,0.4237,109890.0,109880.0,1.66889086]
["bitfinex-derivatives","BTCF0:USTF0",1751580161486,0.6056404,109890.0,109880.0,1.4230057]
["bitfinex-derivatives","BTCF0:USTF0",1751580161791,0.6056404,109890.0,109880.0,1.66889086]
["bitfinex-derivatives","BTCF0:USTF0",1751580162680,0.4237,109890.0,109880.0,1.66889086]
["bitfinex-derivatives","BTCF0:USTF0",1751580167487,0.0332,109900.0,109890.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1751580167782,0.4572,109900.0,109890.0,0.68782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580168792,0.6401238,109900.0,109890.0,0.4419404]
["bitfinex-derivatives","BTCF0:USTF0",1751580168996,0.6411238,109900.0,109890.0,0.68782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580169494,0.0984,109900.0,109890.0,0.68782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580169683,0.4592,109900.0,109890.0,0.68782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580171295,0.4592,109900.0,109890.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1751580171296,0.88700896,109900.0,109890.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1751580171593,0.6411238,109900.0,109890.0,0.2319404]
["bitfinex-derivatives","BTCF0:USTF0",1751580172701,0.84599554,109900.0,109890.0,0.1819404]
["bitfinex-derivatives","BTCF0:USTF0",1751580172898,0.48207974,109900.0,109890.0,0.71782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580173096,0.6411238,109900.0,109890.0,0.71782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580174095,0.396,109900.0,109890.0,0.96371072]
["bitfinex-derivatives","BTCF0:USTF0",1751580174297,0.002,109900.0,109890.0,1.38821072]
["bitfinex-derivatives","BTCF0:USTF0",1751580174498,0.002,109900.0,109890.0,0.78152556]
["bitfinex-derivatives","BTCF0:USTF0",1751580177503,0.79060896,109900.0,109890.0,1.3097804]
["bitfinex-derivatives","BTCF0:USTF0",1751580177697,0.6059238,109900.0,109890.0,0.4719404]
["bitfinex-derivatives","BTCF0:USTF0",1751580177898,0.1819404,109890.0,109880.0,1.1564079]
["bitfinex-derivatives","BTCF0:USTF0",1751580178102,0.6339404,109890.0,109880.0,1.4164079]
["bitfinex-derivatives","BTCF0:USTF0",1751580178398,0.5902201,109900.0,109880.0,1.66229306]
["bitfinex-derivatives","BTCF0:USTF0",1751580178602,0.7411859,109900.0,109890.0,0.42782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580178796,0.7723859,109900.0,109890.0,0.58782556]
["bitfinex-derivatives","BTCF0:USTF0",1751580179004,1.01727106,109900.0,109890.0,0.3419404]
["bitfinex-derivatives","BTCF0:USTF0",1751580179205,1.01727106,109900.0,109890.0,1.1808604]
["bitfinex-derivatives","BTCF0:USTF0",1751580179593,0.7713859,109900.0,109890.0,1.1808604]
["bitfinex-derivatives","BTCF0:USTF0",1751580179797,0.7703859,109900.0,109890.0,1.1808604]
["bitfinex-derivatives","BTCF0:USTF0",1751580180093,0.7703859,109900.0,109890.0,0.3419404]
["bitfinex-derivatives","BTCF0:USTF0",1751580180296,0.79336362,109900.0,109890.0,0.3419404]
["bitfinex-derivatives","BTCF0:USTF0",1751580180702,0.79436362,109900.0,109890.0,0.3419404]
["bitfinex-derivatives","BTCF0:USTF0",1751580180903,0.79536362,109900.0,109890.0,0.3419404]
["bitfinex-derivatives","BTCF0:USTF0",1751580182204,0.41577772,109900.0,109890.0,0.97371072]
["bitfinex-derivatives","BTCF0:USTF0",1751580182402,0.002,109900.0,109890.0,1.38701072]
["bitfinex-derivatives","BTCF0:USTF0",1751580182602,0.002,109900.0,109890.0,1.45970627]
["bitfinex-derivatives","BTCF0:USTF0",1751580182906,0.002,109900.0,109890.0,1.38701072]
["bitfinex-derivatives","BTCF0:USTF0",1751580188212,0.002,109900.0,109890.0,1.45970627]
["bitfinex-derivatives","BTCF0:USTF0",1751580188407,0.002,109900.0,109890.0,1.46970627]
["bitfinex-derivatives","BTCF0:USTF0",1751580189907,0.001,109900.0,109890.0,1.49980627]
["bitfinex-derivatives","BTCF0:USTF0",1751580190418,0.6084913,109920.0,109910.0,0.1819073]
["bitfinex-derivatives","BTCF0:USTF0",1751580190607,0.6084913,109920.0,109910.0,1.55743246]
["bitfinex-derivatives","BTCF0:USTF0",1751580191008,0.6084913,109920.0,109910.0,1.59773594]
["bitfinex-derivatives","BTCF0:USTF0",1751580191514,0.6114913,109920.0,109910.0,1.59773594]
["bitfinex-derivatives","BTCF0:USTF0",1751580191714,0.6438913,109920.0,109910.0,1.59773594]
["bitfinex-derivatives","BTCF0:USTF0",1751580193105,0.6438913,109920.0,109910.0,1.35185078]
["bitfinex-derivatives","BTCF0:USTF0",1751580193310,0.6438913,109920.0,109910.0,1.59773594]
["bitfinex-derivatives","BTCF0:USTF0",1751580193618,0.6106913,109920.0,109910.0,1.67107432]
["bitfinex-derivatives","BTCF0:USTF0",1751580193815,0.6433913,109920.0,109910.0,1.67107432]
["bitfinex-derivatives","BTCF0:USTF0",1751580194015,0.6463913,109920.0,109910.0,1.67107432]
["bitfinex-derivatives","BTCF0:USTF0",1751580194918,0.6463913,109920.0,109910.0,1.42518916]
["bitfinex-derivatives","BTCF0:USTF0",1751580195118,0.6463913,109920.0,109910.0,1.67107432]
["bitfinex-derivatives","BTCF0:USTF0",1751580196217,0.6463913,109920.0,109910.0,0.55414916]
["bitfinex-derivatives","BTCF0:USTF0",1751580196218,1.25307646,109920.0,109910.0,0.55414916]
["bitfinex-derivatives","BTCF0:USTF0",1751580196716,1.25307646,109920.0,109910.0,0.54524608]
["bitfinex-derivatives","BTCF0:USTF0",1751580196922,0.1819077,109910.0,109900.0,1.1577855]
["bitfinex-derivatives","BTCF0:USTF0",1751580197118,0.85089286,109910.0,109900.0,1.4077855]
["bitfinex-derivatives","BTCF0:USTF0",1751580197612,0.2442077,109910.0,109900.0,1.4077855]
["bitfinex-derivatives","BTCF0:USTF0",1751580197817,0.6050077,109910.0,109900.0,1.4077855]
["bitfinex-derivatives","BTCF0:USTF0",1751580198217,0.6060077,109910.0,109900.0,1.4077855]
["bitfinex-derivatives","BTCF0:USTF0",1751580198421,0.6070077,109910.0,109900.0,1.4077855]
["bitfinex-derivatives","BTCF0:USTF0",1751580198826,0.6070077,109910.0,109900.0,1.65367066]
["bitfinex-derivatives","BTCF0:USTF0",1751580199213,0.6397077,109910.0,109900.0,1.65367066]
["bitfinex-derivatives","BTCF0:USTF0",1751580199416,0.6397077,109910.0,109900.0,1.66286009]
["bitfinex-derivatives","BTCF0:USTF0",1751580200120,0.6397077,109910.0,109900.0,0.82342009]
["bitfinex-derivatives","BTCF0:USTF0",1751580200318,0.88559286,109910.0,109900.0,0.53205543]
["bitfinex-derivatives","BTCF0:USTF0",1751580200523,0.88559286,109910.0,109900.0,0.282866]
["bitfinex-derivatives","BTCF0:USTF0",1751580201022,0.88559286,109910.0,109900.0,0.2373879]
["bitfinex-derivatives","BTCF0:USTF0",1751580201317,0.88559286,109910.0,109900.0,0.1919242]
["bitfinex-derivatives","BTCF0:USTF0",1751580201526,0.90856838,109910.0,109900.0,0.1919242]
["bitfinex-derivatives","BTCF0:USTF0",1751580203929,0.66268322,109910.0,109900.0,0.43780936]
["bitfinex-derivatives","BTCF0:USTF0",1751580206436,0.66268322,109910.0,109900.0,0.1919242]
["bitfinex-derivatives","BTCF0:USTF0",1751580206636,0.90856838,109910.0,109900.0,0.1919242]
["bitfinex-derivatives","BTCF0:USTF0",1751580208341,0.90813545,109910.0,109900.0,0.1919242]
["bitfinex-derivatives","BTCF0:USTF0",1751580210840,0.90813545,109910.0,109890.0,1.45720456]
["bitfinex-derivatives","BTCF0:USTF0",1751580211034,0.6395243,109900.0,109890.0,1.4190194]
["bitfinex-derivatives","BTCF0:USTF0",1751580211238,0.6395243,109900.0,109890.0,1.66534456]
["bitfinex-derivatives","BTCF0:USTF0",1751580212743,0.6395243,109900.0,109890.0,0.77878016]
["bitfinex-derivatives","BTCF0:USTF0",1751580212940,0.88540946,109900.0,109890.0,0.2274112]
["bitfinex-derivatives","BTCF0:USTF0",1751580213151,0.1819408,109890.0,109880.0,1.12302354]
["bitfinex-derivatives","BTCF0:USTF0",1751580213348,0.6073408,109890.0,109880.0,1.12302354]
["bitfinex-derivatives","BTCF0:USTF0",1751580213643,0.6073408,109890.0,109880.0,0.28202354]
["bitfinex-derivatives","BTCF0:USTF0",1751580213845,0.6073408,109890.0,109880.0,0.35202354]
["bitfinex-derivatives","BTCF0:USTF0",1751580215245,0.6073408,109890.0,109880.0,0.35502354]
["bitfinex-derivatives","BTCF0:USTF0",1751580217546,0.6073408,109890.0,109880.0,0.6009087]
["bitfinex-derivatives","BTCF0:USTF0",1751580218045,0.6073408,109890.0,109880.0,0.35502354]
["bitfinex-derivatives","BTCF0:USTF0",1751580219650,0.6389408,109890.0,109880.0,0.35502354]
["bitfinex-derivatives","BTCF0:USTF0",1751580220548,0.6389408,109890.0,109880.0,0.6009087]
["bitfinex-derivatives","BTCF0:USTF0",1751580222248,0.6389408,109890.0,109880.0,0.35502354]
["bitfinex-derivatives","BTCF0:USTF0",1751580222550,0.6389408,109890.0,109880.0,0.6009087]
["bitfinex-derivatives","BTCF0:USTF0",1751580222748,0.88482596,109890.0,109880.0,0.2549464]
["bitfinex-derivatives","BTCF0:USTF0",1751580223051,0.1819574,109880.0,109870.0,0.20068824]
["bitfinex-derivatives","BTCF0:USTF0",1751580223251,0.85174256,109880.0,109870.0,0.20068824]
["bitfinex-derivatives","BTCF0:USTF0",1751580223545,0.5745574,109880.0,109870.0,0.48785826]
["bitfinex-derivatives","BTCF0:USTF0",1751580223748,0.5427574,109880.0,109870.0,0.78995826]
["bitfinex-derivatives","BTCF0:USTF0",1751580223940,0.5427574,109880.0,109870.0,0.82115826]
["bitfinex-derivatives","BTCF0:USTF0",1751580224447,0.5427574,109880.0,109870.0,1.66251826]
["bitfinex-derivatives","BTCF0:USTF0",1751580224643,0.3608,109880.0,109870.0,1.66751826]
["bitfinex-derivatives","BTCF0:USTF0",1751580224841,0.5427574,109880.0,109870.0,1.66751826]
["bitfinex-derivatives","BTCF0:USTF0",1751580225249,0.3608,109880.0,109870.0,1.66751826]
["bitfinex-derivatives","BTCF0:USTF0",1751580225851,0.5427574,109880.0,109870.0,1.66751826]
["bitfinex-derivatives","BTCF0:USTF0",1751580228854,0.5427574,109880.0,109870.0,1.3595931]
["bitfinex-derivatives","BTCF0:USTF0",1751580229054,0.6066574,109880.0,109870.0,1.3595931]
["bitfinex-derivatives","BTCF0:USTF0",1751580229353,0.6371574,109880.0,109870.0,1.3595931]
["bitfinex-derivatives","BTCF0:USTF0",1751580230353,0.6371574,109880.0,109870.0,1.3288931]
["bitfinex-derivatives","BTCF0:USTF0",1751580232543,0.6371574,109880.0,109870.0,1.0888931]
["bitfinex-derivatives","BTCF0:USTF0",1751580232850,0.6371574,109880.0,109870.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751580233053,0.88304256,109880.0,109870.0,1.0289731]
["bitfinex-derivatives","BTCF0:USTF0",1751580233954,0.88304256,109880.0,109870.0,1.0789731]
["bitfinex-derivatives","BTCF0:USTF0",1751580234551,0.6371574,109880.0,109870.0,1.0789731]
["bitfinex-derivatives","BTCF0:USTF0",1751580236356,0.6371574,109880.0,109870.0,0.2369731]
["bitfinex-derivatives","BTCF0:USTF0",1751580236554,0.88304256,109880.0,109870.0,0.2369731]
["bitfinex-derivatives","BTCF0:USTF0",1751580239258,0.88304256,109880.0,109870.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751580239956,0.90555931,109880.0,109870.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751580240857,0.65967415,109880.0,109870.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751580241357,0.65967415,109880.0,109870.0,0.45285826]
["bitfinex-derivatives","BTCF0:USTF0",1751580241554,0.65967415,109880.0,109870.0,0.2069731]
["bitfinex-derivatives","BTCF0:USTF0",1751580242960,0.65967415,109880.0,109870.0,0.2380731]
["bitfinex-derivatives","BTCF0:USTF0",1751580244860,0.65967415,109880.0,109870.0,0.48395826]
["bitfinex-derivatives","BTCF0:USTF0",1751580246560,0.65967415,109880.0,109870.0,0.2069731]
["bitfinex-derivatives","BTCF0:USTF0",1751580247060,0.90555931,109880.0,109870.0,0.2069731]
["bitfinex-derivatives","BTCF0:USTF0",1751580247260,0.90555931,109880.0,109870.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751580252462,0.65967415,109880.0,109870.0,0.2069731]
["bitfinex-derivatives","BTCF0:USTF0",1751580252662,0.65967415,109880.0,109870.0,0.2369731]
["bitfinex-derivatives","BTCF0:USTF0",1751580253963,0.90555931,109880.0,109870.0,0.2369731]
["bitfinex-derivatives","BTCF0:USTF0",1751580254859,0.90555931,109880.0,109870.0,0.1869731]
["bitfinex-derivatives","BTCF0:USTF0",1751580255061,0.1819739,109870.0,109860.0,0.23638816]
["bitfinex-derivatives","BTCF0:USTF0",1751580255365,0.62879065,109870.0,109860.0,0.63738226]
["bitfinex-derivatives","BTCF0:USTF0",1751580255566,0.65979065,109870.0,109860.0,0.63738226]
["bitfinex-derivatives","BTCF0:USTF0",1751580256267,0.65979065,109870.0,109860.0,0.64138226]
["bitfinex-derivatives","BTCF0:USTF0",1751580257255,0.90567581,109870.0,109860.0,0.64138226]
["bitfinex-derivatives","BTCF0:USTF0",1751580257457,0.90567581,109870.0,109860.0,0.64438226]
["bitfinex-derivatives","BTCF0:USTF0",1751580259668,0.88315906,109870.0,109860.0,0.64438226]
["bitfinex-derivatives","BTCF0:USTF0",1751580260968,0.6372739,109870.0,109860.0,0.64438226]
["bitfinex-derivatives","BTCF0:USTF0",1751580261264,0.6372739,109870.0,109860.0,0.89026742]
["bitfinex-derivatives","BTCF0:USTF0",1751580261458,0.3608,109870.0,109860.0,1.76012742]
["bitfinex-derivatives","BTCF0:USTF0",1751580261662,0.6337539,109880.0,109870.0,0.1819739]
["bitfinex-derivatives","BTCF0:USTF0",1751580261858,0.65629278,109880.0,109870.0,0.81115906]
["bitfinex-derivatives","BTCF0:USTF0",1751580262466,0.56529618,109880.0,109870.0,0.81115906]
["bitfinex-derivatives","BTCF0:USTF0",1751580262669,0.38333983,109880.0,109870.0,0.81115906]
["bitfinex-derivatives","BTCF0:USTF0",1751580263370,0.3608,109880.0,109870.0,0.81115906]
["bitfinex-derivatives","BTCF0:USTF0",1751580263571,0.3608,109880.0,109870.0,0.81215906]
["bitfinex-derivatives","BTCF0:USTF0",1751580263770,0.6501403,109890.0,109880.0,0.1819573]
["bitfinex-derivatives","BTCF0:USTF0",1751580263964,0.6501403,109890.0,109880.0,1.63050246]
["bitfinex-derivatives","BTCF0:USTF0",1751580263965,0.5427543,109890.0,109880.0,1.63050246]
["bitfinex-derivatives","BTCF0:USTF0",1751580264164,0.56528878,109890.0,109880.0,1.66140246]
["bitfinex-derivatives","BTCF0:USTF0",1751580264360,0.5729242,109900.0,109890.0,0.1819407]
["bitfinex-derivatives","BTCF0:USTF0",1751580264566,0.56524985,109900.0,109890.0,0.78052586]
["bitfinex-derivatives","BTCF0:USTF0",1751580264765,0.5427102,109910.0,109900.0,0.1819242]
["bitfinex-derivatives","BTCF0:USTF0",1751580264973,0.6107115,109910.0,109900.0,0.74850936]
["bitfinex-derivatives","BTCF0:USTF0",1751580265275,0.383324,109910.0,109900.0,1.62066936]
["bitfinex-derivatives","BTCF0:USTF0",1751580265579,0.393,109920.0,109910.0,0.1819076]
["bitfinex-derivatives","BTCF0:USTF0",1751580265874,0.02450689,109920.0,109910.0,0.76049276]
["bitfinex-derivatives","BTCF0:USTF0",1751580266071,0.002,109920.0,109910.0,0.76049276]
["bitfinex-derivatives","BTCF0:USTF0",1751580268077,0.01,109920.0,109910.0,0.76049276]
["bitfinex-derivatives","BTCF0:USTF0",1751580269878,0.3708,109920.0,109910.0,0.76049276]
["bitfinex-derivatives","BTCF0:USTF0",1751580270078,0.79857626,109920.0,109910.0,1.3548476]
["bitfinex-derivatives","BTCF0:USTF0",1751580270272,0.86187626,109920.0,109910.0,1.3548476]
["bitfinex-derivatives","BTCF0:USTF0",1751580270474,0.89327626,109920.0,109910.0,1.3548476]
["bitfinex-derivatives","BTCF0:USTF0",1751580270979,0.6473911,109920.0,109910.0,1.3228476]
["bitfinex-derivatives","BTCF0:USTF0",1751580271180,0.89327626,109920.0,109910.0,0.4519076]
["bitfinex-derivatives","BTCF0:USTF0",1751580271979,0.89327626,109920.0,109910.0,0.1919076]
["bitfinex-derivatives","BTCF0:USTF0",1751580273078,0.89327626,109920.0,109910.0,0.1819076]
["bitfinex-derivatives","BTCF0:USTF0",1751580273282,0.1819076,109910.0,109900.0,0.3485473]
["bitfinex-derivatives","BTCF0:USTF0",1751580273475,0.84979276,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580274177,0.6039076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580274378,0.6059076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580274574,0.6099076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580275480,0.6099076,109910.0,109900.0,0.83423246]
["bitfinex-derivatives","BTCF0:USTF0",1751580277480,0.6099076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580278887,0.85579276,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580279783,0.6099076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580282480,0.6099076,109910.0,109900.0,0.83423246]
["bitfinex-derivatives","BTCF0:USTF0",1751580282678,0.6099076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580282877,0.6099076,109910.0,109900.0,0.83423246]
["bitfinex-derivatives","BTCF0:USTF0",1751580284577,0.6099076,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580287387,0.85579276,109910.0,109900.0,0.5883473]
["bitfinex-derivatives","BTCF0:USTF0",1751580287686,0.85579276,109910.0,109900.0,0.2828673]
["bitfinex-derivatives","BTCF0:USTF0",1751580292888,0.85579276,109910.0,109900.0,0.2373891]
["bitfinex-derivatives","BTCF0:USTF0",1751580294193,0.87850633,109910.0,109900.0,0.2373891]
["bitfinex-derivatives","BTCF0:USTF0",1751580295000,0.85579276,109910.0,109900.0,0.2373891]
["bitfinex-derivatives","BTCF0:USTF0",1751580297901,0.87853199,109910.0,109900.0,0.2373891]
["bitfinex-derivatives","BTCF0:USTF0",1751580301700,0.85579276,109910.0,109900.0,0.2373891]
["bitfinex-derivatives","BTCF0:USTF0",1751580301904,0.87854451,109910.0,109900.0,0.2373891]
["bitfinex-derivatives","BTCF0:USTF0",1751580315813,0.1819242,109900.0,109890.0,0.32011595]
["bitfinex-derivatives","BTCF0:USTF0",1751580316112,0.87726111,109900.0,109890.0,0.1819368]
["bitfinex-derivatives","BTCF0:USTF0",1751580316312,0.91016111,109900.0,109890.0,0.1819368]
["bitfinex-derivatives","BTCF0:USTF0",1751580317110,0.91216111,109900.0,109890.0,0.1819368]
["bitfinex-derivatives","BTCF0:USTF0",1751580317809,0.91316111,109900.0,109890.0,0.1819368]
["bitfinex-derivatives","BTCF0:USTF0",1751580320920,0.66727595,109900.0,109890.0,0.1819368]
["bitfinex-derivatives","BTCF0:USTF0",1751580321120,0.91316111,109900.0,109890.0,0.1819368]
["bitfinex-derivatives","BTCF0:USTF0",1751580323813,0.91316111,109900.0,109890.0,0.2419368]
["bitfinex-derivatives","BTCF0:USTF0",1751580325414,0.66727595,109900.0,109890.0,0.48782196]
["bitfinex-derivatives","BTCF0:USTF0",1751580325615,0.66727595,109900.0,109890.0,0.55192196]
["bitfinex-derivatives","BTCF0:USTF0",1751580326519,0.66727595,109900.0,109890.0,0.3060368]
["bitfinex-derivatives","BTCF0:USTF0",1751580326715,0.66727595,109900.0,109890.0,0.5160368]
["bitfinex-derivatives","BTCF0:USTF0",1751580330017,0.1849241,109900.0,109890.0,0.76192196]
["bitfinex-derivatives","BTCF0:USTF0",1751580330321,0.5457241,109900.0,109890.0,0.79452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580333617,0.1849241,109900.0,109890.0,0.79452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580333825,0.5457241,109900.0,109890.0,0.79452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580334026,0.1849241,109900.0,109890.0,0.79452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580334222,0.003,109900.0,109890.0,0.79452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580334425,0.003,109900.0,109890.0,1.04040712]
["bitfinex-derivatives","BTCF0:USTF0",1751580334627,0.003,109900.0,109890.0,0.79452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580340024,0.003,109900.0,109890.0,0.86721751]
["bitfinex-derivatives","BTCF0:USTF0",1751580343929,0.003,109900.0,109890.0,1.11310267]
["bitfinex-derivatives","BTCF0:USTF0",1751580344633,0.003,109900.0,109890.0,0.86721751]
["bitfinex-derivatives","BTCF0:USTF0",1751580344833,0.003,109900.0,109890.0,1.17721751]
["bitfinex-derivatives","BTCF0:USTF0",1751580346332,0.003,109900.0,109890.0,1.10452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580347430,0.003,109900.0,109890.0,1.17721751]
["bitfinex-derivatives","BTCF0:USTF0",1751580347631,0.003,109900.0,109890.0,1.10452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580348232,0.003,109900.0,109890.0,1.17721751]
["bitfinex-derivatives","BTCF0:USTF0",1751580349135,0.003,109900.0,109890.0,1.10452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580350236,0.003,109900.0,109890.0,1.17721751]
["bitfinex-derivatives","BTCF0:USTF0",1751580350534,0.003,109900.0,109890.0,1.10452196]
["bitfinex-derivatives","BTCF0:USTF0",1751580352637,0.003,109900.0,109890.0,0.7933368]
["bitfinex-derivatives","BTCF0:USTF0",1751580352830,0.003,109900.0,109890.0,0.5619368]
["bitfinex-derivatives","BTCF0:USTF0",1751580352831,0.70498516,109900.0,109890.0,0.5619368]
["bitfinex-derivatives","BTCF0:USTF0",1751580353032,0.88690926,109900.0,109890.0,0.5519368]
["bitfinex-derivatives","BTCF0:USTF0",1751580353224,0.88690926,109900.0,109890.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1751580365243,0.70498516,109900.0,109890.0,0.4519368]
["bitfinex-derivatives","BTCF0:USTF0",1751580365446,0.6410241,109900.0,109890.0,0.69782196]
["bitfinex-derivatives","BTCF0:USTF0",1751580375760,0.8869674,109900.0,109890.0,0.6978801]
["bitfinex-derivatives","BTCF0:USTF0",1751580377461,0.4591,109900.0,109890.0,0.6978801]
["bitfinex-derivatives","BTCF0:USTF0",1751580377661,0.3946,109900.0,109890.0,0.6978801]
["bitfinex-derivatives","BTCF0:USTF0",1751580377861,0.3946,109900.0,109890.0,0.7619801]
["bitfinex-derivatives","BTCF0:USTF0",1751580378057,0.3946,109900.0,109890.0,0.83467565]
["bitfinex-derivatives","BTCF0:USTF0",1751580378462,0.6405433,109900.0,109890.0,0.83467565]
["bitfinex-derivatives","BTCF0:USTF0",1751580379365,0.8224675,109900.0,109890.0,0.83467565]
["bitfinex-derivatives","BTCF0:USTF0",1751580379565,0.8533675,109900.0,109890.0,0.83467565]
["bitfinex-derivatives","BTCF0:USTF0",1751580381067,0.8533675,109900.0,109890.0,0.58873235]
["bitfinex-derivatives","BTCF0:USTF0",1751580381365,0.8848675,109900.0,109890.0,0.80207565]
["bitfinex-derivatives","BTCF0:USTF0",1751580384770,0.90767689,109900.0,109890.0,0.7293801]
["bitfinex-derivatives","BTCF0:USTF0",1751580385370,0.90767689,109900.0,109890.0,0.4834368]
["bitfinex-derivatives","BTCF0:USTF0",1751580385576,0.90767689,109900.0,109890.0,0.7293801]
["bitfinex-derivatives","BTCF0:USTF0",1751580390083,0.66173359,109900.0,109890.0,0.7293801]
["bitfinex-derivatives","BTCF0:USTF0",1751580390281,0.90767689,109900.0,109890.0,0.7293801]
["bitfinex-derivatives","BTCF0:USTF0",1751580394581,0.6389242,109900.0,109890.0,0.80207565]
["bitfinex-derivatives","BTCF0:USTF0",1751580394783,0.8848675,109900.0,109890.0,0.80207565]
["bitfinex-derivatives","BTCF0:USTF0",1751580401891,0.6389242,109900.0,109890.0,0.80207565]
["bitfinex-derivatives","BTCF0:USTF0",1751580402187,0.3638,109900.0,109890.0,1.43261895]
["bitfinex-derivatives","BTCF0:USTF0",1751580402388,0.3638,109900.0,109890.0,1.18667565]
["bitfinex-derivatives","BTCF0:USTF0",1751580404089,0.3638,109900.0,109890.0,2.01811565]
["bitfinex-derivatives","BTCF0:USTF0",1751580404287,0.3638,109900.0,109890.0,2.26405895]
["bitfinex-derivatives","BTCF0:USTF0",1751580404491,0.3638,109900.0,109890.0,2.1913634]
["bitfinex-derivatives","BTCF0:USTF0",1751580405188,0.3638,109900.0,109890.0,1.6994768]
["bitfinex-derivatives","BTCF0:USTF0",1751580405488,0.3638,109900.0,109890.0,2.1913634]
["bitfinex-derivatives","BTCF0:USTF0",1751580407090,0.38654624,109900.0,109890.0,2.1913634]
["bitfinex-derivatives","BTCF0:USTF0",1751580409094,0.3638,109900.0,109890.0,2.26405895]
["bitfinex-derivatives","BTCF0:USTF0",1751580413598,0.3638,109900.0,109890.0,2.01811565]
["bitfinex-derivatives","BTCF0:USTF0",1751580414197,0.3638,109900.0,109890.0,1.19667565]
["bitfinex-derivatives","BTCF0:USTF0",1751580414398,0.6426433,109900.0,109890.0,1.99623565]
["bitfinex-derivatives","BTCF0:USTF0",1751580414699,0.7042433,109900.0,109890.0,1.71749235]
["bitfinex-derivatives","BTCF0:USTF0",1751580414903,0.7042433,109900.0,109890.0,1.96343565]
["bitfinex-derivatives","BTCF0:USTF0",1751580415200,0.8861675,109900.0,109890.0,1.6307401]
["bitfinex-derivatives","BTCF0:USTF0",1751580415396,0.8861675,109900.0,109890.0,1.70343565]
["bitfinex-derivatives","BTCF0:USTF0",1751580419903,0.7042433,109900.0,109890.0,1.70343565]
["bitfinex-derivatives","BTCF0:USTF0",1751580420809,0.8861675,109900.0,109890.0,1.70343565]
["bitfinex-derivatives","BTCF0:USTF0",1751580421905,0.8861675,109900.0,109890.0,0.87207565]
["bitfinex-derivatives","BTCF0:USTF0",1751580422210,0.8861675,109900.0,109890.0,1.67189565]
["bitfinex-derivatives","BTCF0:USTF0",1751580428021,0.8861675,109900.0,109890.0,0.84057565]
["bitfinex-derivatives","BTCF0:USTF0",1751580428322,0.8861675,109900.0,109890.0,1.67185565]
["bitfinex-derivatives","BTCF0:USTF0",1751580430114,0.4583,109900.0,109890.0,1.67185565]
["bitfinex-derivatives","BTCF0:USTF0",1751580430417,0.8861675,109900.0,109890.0,1.67185565]
["bitfinex-derivatives","BTCF0:USTF0",1751580430813,1.1321108,109900.0,109890.0,0.59463235]
["bitfinex-derivatives","BTCF0:USTF0",1751580431014,1.1321108,109900.0,109890.0,0.52463235]
["bitfinex-derivatives","BTCF0:USTF0",1751580431218,1.15482773,109900.0,109890.0,1.2832168]
["bitfinex-derivatives","BTCF0:USTF0",1751580433023,1.51562773,109900.0,109890.0,1.2832168]
["bitfinex-derivatives","BTCF0:USTF0",1751580436521,1.51562773,109900.0,109890.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1751580436727,1.51562773,109900.0,109890.0,1.2832207]
["bitfinex-derivatives","BTCF0:USTF0",1751580437223,0.1819573,109880.0,109870.0,0.30014915]
["bitfinex-derivatives","BTCF0:USTF0",1751580437531,0.1819738,109870.0,109860.0,0.28194235]
["bitfinex-derivatives","BTCF0:USTF0",1751580437721,0.87570819,109870.0,109860.0,0.34194235]
["bitfinex-derivatives","BTCF0:USTF0",1751580438338,0.8530171,109870.0,109860.0,0.34194235]
["bitfinex-derivatives","BTCF0:USTF0",1751580438627,0.8500171,109870.0,109860.0,0.34194235]
["bitfinex-derivatives","BTCF0:USTF0",1751580439020,0.8500171,109870.0,109860.0,0.34494235]
["bitfinex-derivatives","BTCF0:USTF0",1751580439219,0.8500171,109870.0,109860.0,0.34794235]
["bitfinex-derivatives","BTCF0:USTF0",1751580439831,0.85020406,109870.0,109860.0,0.34794235]
["bitfinex-derivatives","BTCF0:USTF0",1751580440429,0.85020406,109870.0,109860.0,0.2479776]
["bitfinex-derivatives","BTCF0:USTF0",1751580443428,0.6040738,109870.0,109860.0,0.2479776]
["bitfinex-derivatives","BTCF0:USTF0",1751580443631,0.85020406,109870.0,109860.0,0.2479776]
["bitfinex-derivatives","BTCF0:USTF0",1751580443929,0.6040738,109870.0,109860.0,0.2979776]
["bitfinex-derivatives","BTCF0:USTF0",1751580444125,0.6040738,109870.0,109860.0,0.76410786]
["bitfinex-derivatives","BTCF0:USTF0",1751580444335,0.6040738,109870.0,109860.0,0.79560786]
["bitfinex-derivatives","BTCF0:USTF0",1751580446431,0.5397738,109870.0,109860.0,1.16560786]
["bitfinex-derivatives","BTCF0:USTF0",1751580446634,0.5397738,109870.0,109860.0,1.19880786]
["bitfinex-derivatives","BTCF0:USTF0",1751580447137,0.5397738,109870.0,109860.0,0.82880786]
["bitfinex-derivatives","BTCF0:USTF0",1751580448440,0.5397738,109870.0,109860.0,1.66024786]
["bitfinex-derivatives","BTCF0:USTF0",1751580448641,0.5427738,109870.0,109860.0,1.98024786]
["bitfinex-derivatives","BTCF0:USTF0",1751580451244,0.5427738,109870.0,109860.0,1.14880786]
["bitfinex-derivatives","BTCF0:USTF0",1751580451542,0.5427738,109870.0,109860.0,0.89880786]
["bitfinex-derivatives","BTCF0:USTF0",1751580452545,0.56538761,109870.0,109860.0,1.73020786]
["bitfinex-derivatives","BTCF0:USTF0",1751580459252,0.5427738,109870.0,109860.0,1.73020786]
["bitfinex-derivatives","BTCF0:USTF0",1751580459440,0.56541462,109870.0,109860.0,1.73020786]
["bitfinex-derivatives","BTCF0:USTF0",1751580460052,0.56541462,109870.0,109860.0,1.66020786]
["bitfinex-derivatives","BTCF0:USTF0",1751580460348,0.59551462,109870.0,109860.0,1.4140776]
["bitfinex-derivatives","BTCF0:USTF0",1751580460653,0.84164488,109870.0,109860.0,1.4140776]
["bitfinex-derivatives","BTCF0:USTF0",1751580460949,0.84164488,109870.0,109860.0,0.2194776]
["bitfinex-derivatives","BTCF0:USTF0",1751580461150,0.87454488,109870.0,109860.0,0.3079776]
["bitfinex-derivatives","BTCF0:USTF0",1751580461351,0.87454488,109870.0,109860.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1751580461750,1.12075932,109870.0,109860.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1751580462744,1.0981185,109870.0,109860.0,0.3079904]
["bitfinex-derivatives","BTCF0:USTF0",1751580463757,0.85192828,109870.0,109860.0,0.3079904]
["bitfinex-derivatives","BTCF0:USTF0",1751580464256,0.87460467,109870.0,109860.0,0.3079904]
["bitfinex-derivatives","BTCF0:USTF0",1751580466350,0.62845019,109870.0,109860.0,0.74414488]
["bitfinex-derivatives","BTCF0:USTF0",1751580466753,0.62845019,109870.0,109860.0,0.77594488]
["bitfinex-derivatives","BTCF0:USTF0",1751580467255,0.62845019,109870.0,109860.0,0.5297904]
["bitfinex-derivatives","BTCF0:USTF0",1751580470360,0.87460467,109870.0,109860.0,0.4979904]
["bitfinex-derivatives","BTCF0:USTF0",1751580470554,0.87460467,109870.0,109860.0,0.2879904]
["bitfinex-derivatives","BTCF0:USTF0",1751580473961,1.23540467,109870.0,109860.0,0.2879904]
["bitfinex-derivatives","BTCF0:USTF0",1751580475959,1.23540467,109870.0,109860.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1751580482770,1.23540467,109870.0,109860.0,0.2879904]
["bitfinex-derivatives","BTCF0:USTF0",1751580483971,0.98925019,109870.0,109860.0,0.2879904]
["bitfinex-derivatives","BTCF0:USTF0",1751580484170,0.92625019,109870.0,109860.0,0.70414488]
["bitfinex-derivatives","BTCF0:USTF0",1751580484470,0.56545019,109870.0,109860.0,0.80034488]
["bitfinex-derivatives","BTCF0:USTF0",1751580484870,0.56545019,109870.0,109860.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1751580490777,0.81160467,109870.0,109860.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1751580491977,0.56554629,109870.0,109860.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1751580493367,0.59734629,109870.0,109860.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1751580493780,0.81170077,109870.0,109860.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1751580494486,0.56554629,109870.0,109860.0,0.5541904]
["bitfinex-derivatives","BTCF0:USTF0",1751580495680,0.81170077,109870.0,109860.0,0.5217904]
["bitfinex-derivatives","BTCF0:USTF0",1751580495878,0.84280077,109870.0,109860.0,0.4890904]
["bitfinex-derivatives","BTCF0:USTF0",1751580496077,0.87550077,109870.0,109860.0,0.4579904]
["bitfinex-derivatives","BTCF0:USTF0",1751580500587,0.62934629,109870.0,109860.0,0.4579904]
["bitfinex-derivatives","BTCF0:USTF0",1751580500781,0.87550077,109870.0,109860.0,0.4579904]
["bitfinex-derivatives","BTCF0:USTF0",1751580501885,0.62934629,109870.0,109860.0,0.4579904]
["bitfinex-derivatives","BTCF0:USTF0",1751580502179,0.38357249,109870.0,109860.0,1.09624488]
["bitfinex-derivatives","BTCF0:USTF0",1751580502386,0.38357249,109870.0,109860.0,1.12864488]
["bitfinex-derivatives","BTCF0:USTF0",1751580504882,0.3608,109870.0,109860.0,1.12864488]
["bitfinex-derivatives","BTCF0:USTF0",1751580505181,0.3608,109870.0,109860.0,1.20134043]
["bitfinex-derivatives","BTCF0:USTF0",1751580505682,0.2894387,109890.0,109880.0,0.1819572]
["bitfinex-derivatives","BTCF0:USTF0",1751580505880,0.20471585,109890.0,109880.0,0.74811168]
["bitfinex-derivatives","BTCF0:USTF0",1751580506080,0.20471585,109890.0,109880.0,0.81001168]
["bitfinex-derivatives","BTCF0:USTF0",1751580506478,0.02276275,109890.0,109880.0,0.5638572]
["bitfinex-derivatives","BTCF0:USTF0",1751580507093,0.20470345,109890.0,109880.0,0.5638572]
["bitfinex-derivatives","BTCF0:USTF0",1751580507290,0.7753868,109900.0,109890.0,0.1819407]
["bitfinex-derivatives","BTCF0:USTF0",1751580507491,0.79818798,109900.0,109890.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1751580507788,0.75270338,109900.0,109890.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1751580508988,0.75370338,109900.0,109890.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1751580509188,0.75570338,109900.0,109890.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1751580509389,1.00185786,109900.0,109890.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1751580510595,1.00183767,109900.0,109890.0,0.4950407]
["bitfinex-derivatives","BTCF0:USTF0",1751580511897,1.00183767,109900.0,109890.0,0.4619407]
["bitfinex-derivatives","BTCF0:USTF0",1751580514796,1.00183767,109900.0,109890.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1751580517996,0.97905668,109900.0,109890.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1751580518206,0.7329022,109900.0,109890.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1751580518396,0.97905668,109900.0,109890.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1751580519299,1.0018329,109900.0,109890.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1751580520600,0.97905668,109900.0,109890.0,0.1919407]
["bitfinex-derivatives","BTCF0:USTF0",1751580521604,0.97905668,109900.0,109890.0,0.4719407]
["bitfinex-derivatives","BTCF0:USTF0",1751580527106,0.97905668,109900.0,109890.0,0.2619407]
["bitfinex-derivatives","BTCF0:USTF0",1751580530103,0.97905668,109900.0,109890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1751580530406,0.1819407,109890.0,109880.0,0.3184047]
["bitfinex-derivatives","BTCF0:USTF0",1751580530706,0.85309518,109890.0,109880.0,1.2391247]
["bitfinex-derivatives","BTCF0:USTF0",1751580532203,0.85409518,109890.0,109880.0,1.2391247]
["bitfinex-derivatives","BTCF0:USTF0",1751580532404,0.85409518,109890.0,109880.0,0.4084047]
["bitfinex-derivatives","BTCF0:USTF0",1751580533401,0.85409518,109890.0,109880.0,0.3184047]
["bitfinex-derivatives","BTCF0:USTF0",1751580533601,0.85409518,109890.0,109880.0,0.5984047]
["bitfinex-derivatives","BTCF0:USTF0",1751580534504,0.85409518,109890.0,109880.0,0.5074295]
["bitfinex-derivatives","BTCF0:USTF0",1751580535306,0.85409518,109890.0,109880.0,0.58012505]
["bitfinex-derivatives","BTCF0:USTF0",1751580536006,0.85409518,109890.0,109880.0,0.53463945]
["bitfinex-derivatives","BTCF0:USTF0",1751580536300,1.12312993,109890.0,109880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751580536502,1.12312898,109890.0,109880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751580536697,0.8769745,109890.0,109880.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1751580536898,0.1819555,109880.0,109870.0,0.07269555]
["bitfinex-derivatives","BTCF0:USTF0",1751580537106,0.1819721,109870.0,109860.0,0.07269555]
["bitfinex-derivatives","BTCF0:USTF0",1751580537309,0.81992658,109870.0,109860.0,0.07269555]
["bitfinex-derivatives","BTCF0:USTF0",1751580537502,0.81992658,109870.0,109850.0,0.16356499]
["bitfinex-derivatives","BTCF0:USTF0",1751580537503,0.1819886,109860.0,109850.0,0.16356499]
["bitfinex-derivatives","BTCF0:USTF0",1751580537702,0.88244308,109860.0,109850.0,0.07269555]
["bitfinex-derivatives","BTCF0:USTF0",1751580537906,0.1820052,109850.0,109840.0,1.21777552]
["bitfinex-derivatives","BTCF0:USTF0",1751580538117,0.45865968,109850.0,109840.0,0.67641567]
["bitfinex-derivatives","BTCF0:USTF0",1751580538303,0.45565968,109850.0,109840.0,0.60372012]
["bitfinex-derivatives","BTCF0:USTF0",1751580539001,0.45565968,109850.0,109840.0,0.60972012]
["bitfinex-derivatives","BTCF0:USTF0",1751580539411,0.45465968,109850.0,109840.0,0.60372012]
["bitfinex-derivatives","BTCF0:USTF0",1751580539612,0.45465968,109850.0,109840.0,0.60772012]
["bitfinex-derivatives","BTCF0:USTF0",1751580539997,0.45465968,109850.0,109840.0,0.32255642]
["bitfinex-derivatives","BTCF0:USTF0",1751580540203,0.48765968,109850.0,109840.0,0.12655642]
["bitfinex-derivatives","BTCF0:USTF0",1751580540409,0.48765968,109850.0,109840.0,0.30857822]
["bitfinex-derivatives","BTCF0:USTF0",1751580541113,0.48765968,109850.0,109840.0,0.12655642]
["bitfinex-derivatives","BTCF0:USTF0",1751580541704,0.48765968,109850.0,109840.0,0.30857822]
["bitfinex-derivatives","BTCF0:USTF0",1751580542408,0.48765968,109850.0,109840.0,0.12655642]
["bitfinex-derivatives","BTCF0:USTF0",1751580542612,0.84845968,109850.0,109840.0,0.12655642]
["bitfinex-derivatives","BTCF0:USTF0",1751580542810,0.84845968,109850.0,109840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751580543406,0.84845968,109850.0,109840.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1751580544215,0.84845968,109850.0,109840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1751580544514,0.84945968,109850.0,109840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751580545314,0.84945968,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751580545516,0.84945968,109850.0,109840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751580545813,0.84945968,109850.0,109840.0,0.4930218]
["bitfinex-derivatives","BTCF0:USTF0",1751580546307,0.84945968,109850.0,109840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751580546514,0.84945968,109850.0,109840.0,0.31992904]
["bitfinex-derivatives","BTCF0:USTF0",1751580547213,0.84945968,109850.0,109840.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751580549512,0.84945968,109850.0,109840.0,0.3200617]
["bitfinex-derivatives","BTCF0:USTF0",1751580550713,0.84945968,109850.0,109840.0,0.1000617]
["bitfinex-derivatives","BTCF0:USTF0",1751580551114,0.6033052,109850.0,109840.0,0.1000617]
["bitfinex-derivatives","BTCF0:USTF0",1751580551317,0.84945968,109850.0,109840.0,0.1000617]
["bitfinex-derivatives","BTCF0:USTF0",1751580551519,0.84945968,109850.0,109840.0,0.2820835]
["bitfinex-derivatives","BTCF0:USTF0",1751580553720,0.84945968,109850.0,109840.0,0.2730218]
["bitfinex-derivatives","BTCF0:USTF0",1751580555135,0.84945968,109850.0,109840.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751580555518,0.84945968,109850.0,109840.0,0.2730217]
["bitfinex-derivatives","BTCF0:USTF0",1751580557325,0.84945968,109850.0,109840.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1751580557725,0.84945968,109850.0,109840.0,0.28223215]
["bitfinex-derivatives","BTCF0:USTF0",1751580558927,0.84945968,109850.0,109840.0,2.22002663]
["bitfinex-derivatives","BTCF0:USTF0",1751580558928,0.001,109850.0,109840.0,2.22002663]
["bitfinex-derivatives","BTCF0:USTF0",1751580559123,0.001,109850.0,109840.0,2.33762663]
["bitfinex-derivatives","BTCF0:USTF0",1751580559727,0.001,109850.0,109840.0,2.51969862]
["bitfinex-derivatives","BTCF0:USTF0",1751580560428,0.001,109850.0,109840.0,2.76969862]
["bitfinex-derivatives","BTCF0:USTF0",1751580560631,0.001,109850.0,109840.0,2.84239417]
["bitfinex-derivatives","BTCF0:USTF0",1751580560824,0.2729702,109870.0,109860.0,0.1819884]
["bitfinex-derivatives","BTCF0:USTF0",1751580561030,0.2274735,109870.0,109860.0,1.91898288]
["bitfinex-derivatives","BTCF0:USTF0",1751580561235,0.2274735,109870.0,109860.0,1.98418288]
["bitfinex-derivatives","BTCF0:USTF0",1751580562034,0.001,109870.0,109860.0,1.98418288]
["bitfinex-derivatives","BTCF0:USTF0",1751580562234,0.1829718,109870.0,109860.0,1.98418288]
["bitfinex-derivatives","BTCF0:USTF0",1751580563136,0.001,109870.0,109860.0,2.34498288]
["bitfinex-derivatives","BTCF0:USTF0",1751580563641,0.001,109870.0,109860.0,2.37498288]
["bitfinex-derivatives","BTCF0:USTF0",1751580564241,0.1829718,109870.0,109860.0,2.37498288]
["bitfinex-derivatives","BTCF0:USTF0",1751580564435,0.1829718,109870.0,109860.0,2.40698288]
["bitfinex-derivatives","BTCF0:USTF0",1751580565439,0.001,109870.0,109860.0,2.40698288]
["bitfinex-derivatives","BTCF0:USTF0",1751580565642,0.001,109870.0,109860.0,2.83517736]
["bitfinex-derivatives","BTCF0:USTF0",1751580567243,0.2729454,109880.0,109870.0,0.1819712]
["bitfinex-derivatives","BTCF0:USTF0",1751580567440,0.2729454,109880.0,109870.0,1.49182568]
["bitfinex-derivatives","BTCF0:USTF0",1751580567647,0.2729454,109880.0,109870.0,1.21182568]
["bitfinex-derivatives","BTCF0:USTF0",1751580570043,0.2729454,109880.0,109870.0,1.49182568]
["bitfinex-derivatives","BTCF0:USTF0",1751580570943,0.2729243,109890.0,109880.0,0.1819535]
["bitfinex-derivatives","BTCF0:USTF0",1751580571144,0.3184126,109890.0,109880.0,1.60158798]
["bitfinex-derivatives","BTCF0:USTF0",1751580571546,0.3184126,109890.0,109880.0,1.3554335]
["bitfinex-derivatives","BTCF0:USTF0",1751580572047,0.3194126,109890.0,109880.0,1.3554335]
["bitfinex-derivatives","BTCF0:USTF0",1751580575248,0.3518126,109890.0,109880.0,1.3554335]
["bitfinex-derivatives","BTCF0:USTF0",1751580576446,0.3518126,109890.0,109880.0,1.7162335]
["bitfinex-derivatives","BTCF0:USTF0",1751580577547,0.3518126,109890.0,109880.0,1.96238798]
["bitfinex-derivatives","BTCF0:USTF0",1751580578052,0.3518126,109890.0,109880.0,1.7162335]
["bitfinex-derivatives","BTCF0:USTF0",1751580579847,0.3832126,109890.0,109880.0,1.7162335]
["bitfinex-derivatives","BTCF0:USTF0",1751580583151,0.3832126,109890.0,109880.0,1.6847335]
["bitfinex-derivatives","BTCF0:USTF0",1751580583352,0.3832126,109890.0,109880.0,1.3239335]
["bitfinex-derivatives","BTCF0:USTF0",1751580585255,0.62936708,109890.0,109880.0,1.3239335]
["bitfinex-derivatives","BTCF0:USTF0",1751580586052,0.62936708,109890.0,109880.0,1.005887]
["bitfinex-derivatives","BTCF0:USTF0",1751580592259,0.1819534,109880.0,109870.0,0.31014105]
["bitfinex-derivatives","BTCF0:USTF0",1751580592457,0.52170788,109880.0,109870.0,1.51054105]
["bitfinex-derivatives","BTCF0:USTF0",1751580593260,0.2755534,109880.0,109870.0,1.51054105]
["bitfinex-derivatives","BTCF0:USTF0",1751580598861,0.2755534,109880.0,109870.0,1.75669553]
["bitfinex-derivatives","BTCF0:USTF0",1751580599666,0.2755534,109880.0,109870.0,0.92629553]
["bitfinex-derivatives","BTCF0:USTF0",1751580599865,0.2755534,109880.0,109870.0,1.75665553]
["bitfinex-derivatives","BTCF0:USTF0",1751580602266,0.2755534,109880.0,109870.0,1.51050105]
["bitfinex-derivatives","BTCF0:USTF0",1751580602470,0.2755534,109880.0,109870.0,1.75665553]
["bitfinex-derivatives","BTCF0:USTF0",1751580603476,0.2755534,109880.0,109870.0,0.95799553]
["bitfinex-derivatives","BTCF0:USTF0",1751580603768,0.2755534,109880.0,109870.0,1.25799553]
["bitfinex-derivatives","BTCF0:USTF0",1751580604670,0.2755534,109880.0,109870.0,2.08831553]
["bitfinex-derivatives","BTCF0:USTF0",1751580604863,0.0936,109880.0,109870.0,2.44911553]
["bitfinex-derivatives","BTCF0:USTF0",1751580605065,0.2755536,109880.0,109870.0,2.44911553]
["bitfinex-derivatives","BTCF0:USTF0",1751580605567,0.2765536,109880.0,109870.0,2.44911553]
["bitfinex-derivatives","BTCF0:USTF0",1751580606066,0.2765536,109880.0,109870.0,2.48171553]
["bitfinex-derivatives","BTCF0:USTF0",1751580606671,0.001,109880.0,109870.0,2.48171553]
["bitfinex-derivatives","BTCF0:USTF0",1751580606972,0.001,109880.0,109870.0,2.40901998]
["bitfinex-derivatives","BTCF0:USTF0",1751580607771,0.001,109880.0,109870.0,2.6548048]
["bitfinex-derivatives","BTCF0:USTF0",1751580608674,0.1829534,109880.0,109870.0,2.6548048]
["bitfinex-derivatives","BTCF0:USTF0",1751580608875,0.1829534,109880.0,109870.0,2.1628655]
["bitfinex-derivatives","BTCF0:USTF0",1751580609174,0.1829534,109880.0,109870.0,2.6548048]
["bitfinex-derivatives","BTCF0:USTF0",1751580609969,0.1829534,109880.0,109870.0,2.40883515]
["bitfinex-derivatives","BTCF0:USTF0",1751580611173,0.001,109880.0,109870.0,2.6548048]
["bitfinex-derivatives","BTCF0:USTF0",1751580611476,0.001,109880.0,109870.0,2.72750035]
["bitfinex-derivatives","BTCF0:USTF0",1751580613777,0.001,109880.0,109870.0,2.48152096]
["bitfinex-derivatives","BTCF0:USTF0",1751580613973,0.1829537,109880.0,109870.0,1.00264105]
["bitfinex-derivatives","BTCF0:USTF0",1751580614278,0.1829537,109880.0,109870.0,2.07884096]
["bitfinex-derivatives","BTCF0:USTF0",1751580614470,0.2459537,109880.0,109870.0,2.07884096]
["bitfinex-derivatives","BTCF0:USTF0",1751580620272,0.2785537,109880.0,109870.0,1.80114105]
["bitfinex-derivatives","BTCF0:USTF0",1751580621486,0.2785537,109880.0,109870.0,2.04710096]
["bitfinex-derivatives","BTCF0:USTF0",1751580628096,0.2785537,109880.0,109870.0,1.80114105]
["bitfinex-derivatives","BTCF0:USTF0",1751580628298,0.2785537,109880.0,109870.0,2.04710096]
["bitfinex-derivatives","BTCF0:USTF0",1751580635698,0.2785537,109880.0,109870.0,2.04702096]
["bitfinex-derivatives","BTCF0:USTF0",1751580635898,0.2785537,109880.0,109870.0,2.04706849]
["bitfinex-derivatives","BTCF0:USTF0",1751580635899,0.52456114,109880.0,109870.0,2.04706849]
["bitfinex-derivatives","BTCF0:USTF0",1751580637099,0.52456114,109880.0,109870.0,1.21694849]
["bitfinex-derivatives","BTCF0:USTF0",1751580637303,0.52456114,109880.0,109870.0,2.04702849]
["bitfinex-derivatives","BTCF0:USTF0",1751580638004,0.52456114,109880.0,109870.0,1.21694849]
["bitfinex-derivatives","BTCF0:USTF0",1751580638206,0.52456114,109880.0,109870.0,2.04702849]
["bitfinex-derivatives","BTCF0:USTF0",1751580638504,0.52456114,109880.0,109870.0,1.21694849]
["bitfinex-derivatives","BTCF0:USTF0",1751580638705,0.52456114,109880.0,109870.0,2.04702849]
["bitfinex-derivatives","BTCF0:USTF0",1751580645308,0.52456114,109880.0,109870.0,1.80102105]
["bitfinex-derivatives","BTCF0:USTF0",1751580645603,0.52456114,109880.0,109870.0,0.85614849]
["bitfinex-derivatives","BTCF0:USTF0",1751580645908,1.13136858,109880.0,109870.0,1.21273555]
["bitfinex-derivatives","BTCF0:USTF0",1751580646109,1.15424019,109880.0,109870.0,0.38269555]
["bitfinex-derivatives","BTCF0:USTF0",1751580646412,1.15423236,109880.0,109870.0,0.84004]
["bitfinex-derivatives","BTCF0:USTF0",1751580646611,1.15423236,109880.0,109870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1751580651411,0.18197,109870.0,109860.0,1.1672223]
["bitfinex-derivatives","BTCF0:USTF0",1751580651607,0.49327744,109870.0,109860.0,1.4517257]
["bitfinex-derivatives","BTCF0:USTF0",1751580652609,0.49327744,109870.0,109860.0,1.4527257]
["bitfinex-derivatives","BTCF0:USTF0",1751580652811,0.49327744,109870.0,109860.0,1.4537257]
["bitfinex-derivatives","BTCF0:USTF0",1751580653214,0.49327744,109870.0,109860.0,0.5781891]
["bitfinex-derivatives","BTCF0:USTF0",1751580653415,0.49327744,109870.0,109860.0,1.3895226]
["bitfinex-derivatives","BTCF0:USTF0",1751580653620,0.49327744,109870.0,109860.0,1.3440264]
["bitfinex-derivatives","BTCF0:USTF0",1751580653913,0.85407744,109870.0,109860.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1751580654114,1.12289241,109870.0,109860.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1751580654307,1.12289241,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751580657308,0.87688497,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751580659717,1.10008488,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751580660122,0.85407744,109870.0,109860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751580662920,0.85407744,109870.0,109860.0,0.1939866]
["bitfinex-derivatives","BTCF0:USTF0",1751580663121,0.85407744,109870.0,109860.0,0.61999404]
["bitfinex-derivatives","BTCF0:USTF0",1751580665323,0.87680011,109870.0,109860.0,0.61999404]
["bitfinex-derivatives","BTCF0:USTF0",1751580665616,0.87680011,109870.0,109860.0,0.3739866]
["bitfinex-derivatives","BTCF0:USTF0",1751580665821,0.63079267,109870.0,109860.0,0.61999404]
["bitfinex-derivatives","BTCF0:USTF0",1751580666020,0.87680011,109870.0,109860.0,0.61999404]
["bitfinex-derivatives","BTCF0:USTF0",1751580667724,0.87680343,109870.0,109860.0,0.61999404]
["bitfinex-derivatives","BTCF0:USTF0",1751580668026,0.87680343,109870.0,109860.0,0.3739866]
["bitfinex-derivatives","BTCF0:USTF0",1751580680330,0.90840343,109870.0,109860.0,0.3739866]
["bitfinex-derivatives","BTCF0:USTF0",1751580680531,0.90840343,109870.0,109860.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1751580683333,1.33645087,109870.0,109860.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1751580685735,1.15441087,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580689646,1.98437087,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580690941,1.96164488,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580691140,1.98477518,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580693539,1.98477518,109870.0,109860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751580693936,1.15481518,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580694141,1.98473518,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580694537,1.98473518,109870.0,109860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751580697938,1.4927203,109870.0,109860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751580698239,1.98473518,109870.0,109860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751580701643,1.4927203,109870.0,109860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751580701843,1.98473518,109870.0,109860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751580708349,1.98473518,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580708542,1.4927203,109870.0,109860.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1751580708747,1.98473518,109870.0,109860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580712746,0.1820197,109840.0,109830.0,0.16651333]
["bitfinex-derivatives","BTCF0:USTF0",1751580712950,0.67403458,109840.0,109830.0,0.50781333]
["bitfinex-derivatives","BTCF0:USTF0",1751580713152,0.1820197,109840.0,109830.0,0.50781333]
["bitfinex-derivatives","BTCF0:USTF0",1751580713351,0.67403458,109840.0,109830.0,0.54071333]
["bitfinex-derivatives","BTCF0:USTF0",1751580713551,0.67403458,109840.0,109830.0,0.46801778]
["bitfinex-derivatives","BTCF0:USTF0",1751580713955,0.67403458,109840.0,109830.0,0.47301778]
["bitfinex-derivatives","BTCF0:USTF0",1751580715052,0.67403458,109840.0,109830.0,0.65505408]
["bitfinex-derivatives","BTCF0:USTF0",1751580715444,0.67403458,109840.0,109830.0,0.90706152]
["bitfinex-derivatives","BTCF0:USTF0",1751580715650,0.42802714,109840.0,109830.0,0.90706152]
["bitfinex-derivatives","BTCF0:USTF0",1751580716552,0.67403458,109840.0,109830.0,0.91614773]
["bitfinex-derivatives","BTCF0:USTF0",1751580719959,0.1820197,109840.0,109830.0,0.91614773]
["bitfinex-derivatives","BTCF0:USTF0",1751580720154,0.42802714,109840.0,109830.0,0.91614773]
["bitfinex-derivatives","BTCF0:USTF0",1751580725861,1.03483458,109840.0,109830.0,0.39390399]
["bitfinex-derivatives","BTCF0:USTF0",1751580726161,1.13013458,109840.0,109830.0,0.3207043]
["bitfinex-derivatives","BTCF0:USTF0",1751580726663,1.15337823,109840.0,109830.0,0.3207043]
["bitfinex-derivatives","BTCF0:USTF0",1751580729863,1.15337823,109840.0,109830.0,0.3117043]
["bitfinex-derivatives","BTCF0:USTF0",1751580730063,1.15337823,109840.0,109830.0,0.3137043]
["bitfinex-derivatives","BTCF0:USTF0",1751580732169,1.15337823,109840.0,109830.0,0.09490712]
["bitfinex-derivatives","BTCF0:USTF0",1751580735465,2.20582202,109840.0,109830.0,0.00582091]
["bitfinex-derivatives","BTCF0:USTF0",1751580735767,2.22905041,109840.0,109830.0,0.00582091]
["bitfinex-derivatives","BTCF0:USTF0",1751580735967,0.1820529,109820.0,109810.0,0.08157795]
["bitfinex-derivatives","BTCF0:USTF0",1751580736173,0.67406778,109820.0,109810.0,0.35157795]
["bitfinex-derivatives","BTCF0:USTF0",1751580736377,0.77046778,109820.0,109810.0,0.2788824]
["bitfinex-derivatives","BTCF0:USTF0",1751580736871,0.77046778,109820.0,109810.0,0.35132976]
["bitfinex-derivatives","BTCF0:USTF0",1751580738075,0.77046778,109820.0,109810.0,0.35632976]
["bitfinex-derivatives","BTCF0:USTF0",1751580738276,0.77046778,109820.0,109810.0,0.36032976]
["bitfinex-derivatives","BTCF0:USTF0",1751580738673,0.77046778,109820.0,109810.0,0.35832976]
["bitfinex-derivatives","BTCF0:USTF0",1751580738973,0.77046778,109820.0,109810.0,0.35732976]
["bitfinex-derivatives","BTCF0:USTF0",1751580741365,1.13126778,109820.0,109810.0,0.35732976]
["bitfinex-derivatives","BTCF0:USTF0",1751580741770,1.13126778,109820.0,109810.0,0.2848824]
["bitfinex-derivatives","BTCF0:USTF0",1751580743379,1.13126778,109820.0,109810.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1751580743581,1.13126778,109820.0,109810.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751580744479,1.15446743,109820.0,109810.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1751580744680,1.15446743,109820.0,109810.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1751580745174,1.15446743,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751580745476,1.15546743,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751580745781,1.98522743,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751580746380,1.96202778,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751580747674,1.98518719,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751580748382,3.48518719,109820.0,109810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751580749180,4.23184263,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751580750679,3.77670923,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751580753385,2.27670923,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751580754078,3.77670923,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751580757392,3.53070179,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751580758487,3.77670923,109820.0,109810.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751580761884,0.182086,109800.0,109790.0,0.01101915]
["bitfinex-derivatives","BTCF0:USTF0",1751580762086,1.03490088,109800.0,109790.0,0.09101915]
["bitfinex-derivatives","BTCF0:USTF0",1751580762289,1.15186408,109800.0,109790.0,0.09101915]
["bitfinex-derivatives","BTCF0:USTF0",1751580762695,1.15186408,109800.0,109790.0,0.32101915]
["bitfinex-derivatives","BTCF0:USTF0",1751580762989,1.15186408,109800.0,109790.0,0.32401915]
["bitfinex-derivatives","BTCF0:USTF0",1751580763780,1.15186408,109800.0,109790.0,0.35481915]
["bitfinex-derivatives","BTCF0:USTF0",1751580764082,1.22449059,109800.0,109790.0,0.35481915]
["bitfinex-derivatives","BTCF0:USTF0",1751580764591,0.66887571,109800.0,109790.0,0.38921915]
["bitfinex-derivatives","BTCF0:USTF0",1751580764796,1.16089059,109800.0,109790.0,0.42021915]
["bitfinex-derivatives","BTCF0:USTF0",1751580765087,1.16089059,109800.0,109790.0,0.41921915]
["bitfinex-derivatives","BTCF0:USTF0",1751580765786,1.16089059,109800.0,109790.0,0.41721915]
["bitfinex-derivatives","BTCF0:USTF0",1751580769789,1.16089059,109800.0,109790.0,0.59932175]
["bitfinex-derivatives","BTCF0:USTF0",1751580769996,1.13772739,109800.0,109790.0,0.59932175]
["bitfinex-derivatives","BTCF0:USTF0",1751580770297,1.160923,109800.0,109790.0,0.59932175]
["bitfinex-derivatives","BTCF0:USTF0",1751580770589,1.160923,109800.0,109790.0,0.41721915]
["bitfinex-derivatives","BTCF0:USTF0",1751580771292,1.160923,109800.0,109790.0,0.59932175]
["bitfinex-derivatives","BTCF0:USTF0",1751580771486,1.160923,109800.0,109790.0,0.10721915]
["bitfinex-derivatives","BTCF0:USTF0",1751580771687,1.160923,109800.0,109790.0,0.22721915]
["bitfinex-derivatives","BTCF0:USTF0",1751580771886,1.13772739,109800.0,109790.0,0.22721915]
["bitfinex-derivatives","BTCF0:USTF0",1751580772692,1.13772739,109800.0,109790.0,0.40932175]
["bitfinex-derivatives","BTCF0:USTF0",1751580772893,1.1609326,109800.0,109790.0,0.40932175]
["bitfinex-derivatives","BTCF0:USTF0",1751580774490,1.40694004,109800.0,109790.0,0.12482158]
["bitfinex-derivatives","BTCF0:USTF0",1751580774792,2.29836004,109800.0,109790.0,0.00482158]
["bitfinex-derivatives","BTCF0:USTF0",1751580775999,2.29836004,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751580776697,2.29836004,109800.0,109790.0,0.01358922]
["bitfinex-derivatives","BTCF0:USTF0",1751580779601,2.0523526,109800.0,109790.0,0.01358922]
["bitfinex-derivatives","BTCF0:USTF0",1751580780899,2.29836004,109800.0,109790.0,0.01358922]
["bitfinex-derivatives","BTCF0:USTF0",1751580783001,2.30741048,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751580783408,2.29836004,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751580787200,2.30762506,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751580787608,2.29836004,109800.0,109790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1751580788005,2.29836004,109800.0,109790.0,0.01363031]
["bitfinex-derivatives","BTCF0:USTF0",1751580789909,2.29836004,109800.0,109790.0,0.01363217]
["bitfinex-derivatives","BTCF0:USTF0",1751580791113,2.30763597,109800.0,109790.0,0.01363217]
["bitfinex-derivatives","BTCF0:USTF0",1751580792315,2.30763597,109800.0,109790.0,0.01363216]
["bitfinex-derivatives","BTCF0:USTF0",1751580792514,0.1821195,109780.0,109770.0,0.1047153]
["bitfinex-derivatives","BTCF0:USTF0",1751580792715,1.05813959,109780.0,109770.0,0.4047153]
["bitfinex-derivatives","BTCF0:USTF0",1751580792916,1.08933959,109780.0,109770.0,0.4047153]
["bitfinex-derivatives","BTCF0:USTF0",1751580793217,1.12103959,109780.0,109770.0,0.3422153]
["bitfinex-derivatives","BTCF0:USTF0",1751580793418,1.15363959,109780.0,109770.0,0.3422153]
["bitfinex-derivatives","BTCF0:USTF0",1751580793715,1.98331959,109780.0,109770.0,0.3422153]
["bitfinex-derivatives","BTCF0:USTF0",1751580794318,1.98331959,109780.0,109770.0,0.3432153]
["bitfinex-derivatives","BTCF0:USTF0",1751580795618,1.98331959,109780.0,109770.0,0.3442153]
["bitfinex-derivatives","BTCF0:USTF0",1751580796720,1.49130471,109780.0,109770.0,0.3442153]
["bitfinex-derivatives","BTCF0:USTF0",1751580796920,1.98331959,109780.0,109770.0,0.3442153]
["bitfinex-derivatives","BTCF0:USTF0",1751580797420,1.98331959,109780.0,109770.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1751580798022,1.98331959,109780.0,109770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751580798522,1.98331959,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751580798916,1.49130471,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751580799121,2.59012703,109780.0,109770.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1751580799724,0.1821527,109760.0,109750.0,0.06552224]
["bitfinex-derivatives","BTCF0:USTF0",1751580799924,0.67416758,109760.0,109750.0,0.27552224]
["bitfinex-derivatives","BTCF0:USTF0",1751580800126,0.70466758,109760.0,109750.0,0.27552224]
["bitfinex-derivatives","BTCF0:USTF0",1751580800526,0.73506758,109760.0,109750.0,0.27552224]
["bitfinex-derivatives","BTCF0:USTF0",1751580800728,0.2430527,109760.0,109750.0,0.27552224]
["bitfinex-derivatives","BTCF0:USTF0",1751580800929,0.73506758,109760.0,109750.0,0.30712224]
["bitfinex-derivatives","BTCF0:USTF0",1751580801124,0.73506758,109760.0,109750.0,0.31012224]
["bitfinex-derivatives","BTCF0:USTF0",1751580801524,0.48906014,109760.0,109750.0,0.31012224]
["bitfinex-derivatives","BTCF0:USTF0",1751580801719,0.2430527,109760.0,109750.0,0.31012224]
["bitfinex-derivatives","BTCF0:USTF0",1751580801926,0.48964458,109760.0,109750.0,0.31903106]
["bitfinex-derivatives","BTCF0:USTF0",1751580803222,0.48964458,109760.0,109750.0,0.32103106]
["bitfinex-derivatives","BTCF0:USTF0",1751580803427,1.68296458,109760.0,109750.0,0.01682224]
["bitfinex-derivatives","BTCF0:USTF0",1751580803624,1.71506458,109760.0,109750.0,0.01682224]
["bitfinex-derivatives","BTCF0:USTF0",1751580803822,1.71506458,109760.0,109750.0,0.01482224]
["bitfinex-derivatives","BTCF0:USTF0",1751580804027,1.71506458,109760.0,109750.0,0.00582224]
["bitfinex-derivatives","BTCF0:USTF0",1751580804236,1.73864999,109760.0,109750.0,0.00582224]
["bitfinex-derivatives","BTCF0:USTF0",1751580804531,0.65953811,109760.0,109750.0,0.09991858]
["bitfinex-derivatives","BTCF0:USTF0",1751580804736,1.73928999,109760.0,109750.0,0.09991858]
["bitfinex-derivatives","BTCF0:USTF0",1751580805234,1.73928999,109760.0,109750.0,0.09891858]
["bitfinex-derivatives","BTCF0:USTF0",1751580806638,1.49269811,109760.0,109750.0,0.09891858]
["bitfinex-derivatives","BTCF0:USTF0",1751580806929,1.73928999,109760.0,109750.0,0.09691858]
["bitfinex-derivatives","BTCF0:USTF0",1751580807637,1.74028999,109760.0,109750.0,0.09591858]
["bitfinex-derivatives","BTCF0:USTF0",1751580808427,1.74028999,109760.0,109750.0,0.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1751580810641,1.74028999,109760.0,109750.0,0.06591858]
["bitfinex-derivatives","BTCF0:USTF0",1751580811233,1.74028999,109760.0,109750.0,0.01591858]
["bitfinex-derivatives","BTCF0:USTF0",1751580811941,1.74028999,109760.0,109750.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580812843,1.74028999,109760.0,109750.0,0.07571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580813643,1.74028999,109760.0,109750.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580814039,0.90712999,109760.0,109750.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580814247,1.74068999,109760.0,109750.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580814631,1.7414331,109760.0,109750.0,0.01571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580815243,1.7414331,109760.0,109750.0,0.12571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580815542,1.7414331,109760.0,109750.0,0.07571765]
["bitfinex-derivatives","BTCF0:USTF0",1751580817544,1.7414331,109760.0,109750.0,0.08995712]
["bitfinex-derivatives","BTCF0:USTF0",1751580818141,1.7414331,109760.0,109750.0,0.08996706]
["bitfinex-derivatives","BTCF0:USTF0",1751580819145,1.7414331,109760.0,109750.0,0.02996706]
["bitfinex-derivatives","BTCF0:USTF0",1751580819540,1.7414331,109760.0,109750.0,0.07996706]
["bitfinex-derivatives","BTCF0:USTF0",1751580820747,0.9078731,109760.0,109750.0,0.07996706]
["bitfinex-derivatives","BTCF0:USTF0",1751580820941,1.13336122,109760.0,109750.0,0.2999582]
["bitfinex-derivatives","BTCF0:USTF0",1751580821136,1.10126122,109760.0,109750.0,0.3325582]
["bitfinex-derivatives","BTCF0:USTF0",1751580821338,1.3478531,109760.0,109750.0,0.36435696]
["bitfinex-derivatives","BTCF0:USTF0",1751580822341,0.5149731,109760.0,109750.0,0.54652626]
["bitfinex-derivatives","BTCF0:USTF0",1751580822548,0.20748122,109760.0,109750.0,1.11311814]
["bitfinex-derivatives","BTCF0:USTF0",1751580822752,0.20748122,109760.0,109750.0,0.79311814]
["bitfinex-derivatives","BTCF0:USTF0",1751580823051,0.20748122,109760.0,109750.0,0.82521814]
["bitfinex-derivatives","BTCF0:USTF0",1751580823351,0.1831527,109760.0,109750.0,1.53601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580823543,0.1831527,109760.0,109750.0,1.50601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580823745,0.20750678,109760.0,109750.0,1.52601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580823945,0.1831527,109760.0,109750.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580824249,0.1831527,109760.0,109750.0,1.52601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580824547,0.1831527,109760.0,109750.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580824747,0.1831527,109760.0,109750.0,1.54601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580824948,0.1831527,109760.0,109750.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580825249,0.1831527,109760.0,109750.0,1.50601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580826345,0.1831527,109760.0,109750.0,1.26942626]
["bitfinex-derivatives","BTCF0:USTF0",1751580826547,0.1831527,109760.0,109750.0,1.18601814]
["bitfinex-derivatives","BTCF0:USTF0",1751580826747,0.1831527,109760.0,109750.0,0.93942626]
["bitfinex-derivatives","BTCF0:USTF0",1751580829846,0.1831527,109760.0,109750.0,0.92552968]
["bitfinex-derivatives","BTCF0:USTF0",1751580830343,0.1831527,109760.0,109750.0,0.38256038]
["bitfinex-derivatives","BTCF0:USTF0",1751580830547,0.1831527,109760.0,109750.0,0.5783798]
["bitfinex-derivatives","BTCF0:USTF0",1751580831149,0.42974458,109760.0,109750.0,0.5783798]
["bitfinex-derivatives","BTCF0:USTF0",1751580834446,0.46124458,109760.0,109750.0,0.5783798]
["bitfinex-derivatives","BTCF0:USTF0",1751580835348,0.46124458,109760.0,109750.0,0.3323104]
["bitfinex-derivatives","BTCF0:USTF0",1751580835550,0.88544458,109760.0,109750.0,1.1640704]
["bitfinex-derivatives","BTCF0:USTF0",1751580835752,0.88544458,109760.0,109750.0,1.1314704]
["bitfinex-derivatives","BTCF0:USTF0",1751580836050,0.88544458,109760.0,109750.0,0.2997104]
["bitfinex-derivatives","BTCF0:USTF0",1751580838852,0.52464458,109760.0,109750.0,0.4818798]
["bitfinex-derivatives","BTCF0:USTF0",1751580839854,0.52464458,109760.0,109750.0,0.5122798]
["bitfinex-derivatives","BTCF0:USTF0",1751580840155,0.52464458,109760.0,109750.0,0.49862978]
["bitfinex-derivatives","BTCF0:USTF0",1751580840349,0.52464458,109760.0,109750.0,0.51220683]
["bitfinex-derivatives","BTCF0:USTF0",1751580840552,0.52464458,109760.0,109750.0,0.49862978]
["bitfinex-derivatives","BTCF0:USTF0",1751580840755,0.2780527,109760.0,109750.0,0.51220655]
["bitfinex-derivatives","BTCF0:USTF0",1751580844653,0.2780527,109760.0,109750.0,0.5121635]
["bitfinex-derivatives","BTCF0:USTF0",1751580844857,0.2780527,109760.0,109750.0,0.49858673]
["bitfinex-derivatives","BTCF0:USTF0",1751580845560,0.30228779,109760.0,109750.0,0.46818673]
["bitfinex-derivatives","BTCF0:USTF0",1751580845859,0.54887967,109760.0,109750.0,0.46818673]
["bitfinex-derivatives","BTCF0:USTF0",1751580850762,0.54887967,109760.0,109750.0,0.46818956]
["bitfinex-derivatives","BTCF0:USTF0",1751580852066,0.30228779,109760.0,109750.0,0.46818956]
["bitfinex-derivatives","BTCF0:USTF0",1751580852262,0.54887967,109760.0,109750.0,0.46818956]
["bitfinex-derivatives","BTCF0:USTF0",1751580853066,0.54887967,109760.0,109750.0,0.46819351]
["bitfinex-derivatives","BTCF0:USTF0",1751580853766,0.54885873,109760.0,109750.0,0.71476445]
["bitfinex-derivatives","BTCF0:USTF0",1751580853966,0.54885873,109760.0,109750.0,0.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1751580855269,0.54885873,109760.0,109750.0,1.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1751580856271,0.30228779,109760.0,109750.0,1.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1751580856466,0.54885873,109760.0,109750.0,1.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1751580856873,0.54885873,109760.0,109750.0,0.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1751580857275,0.54885873,109760.0,109750.0,1.0447654]
["bitfinex-derivatives","BTCF0:USTF0",1751580857574,0.54885873,109760.0,109750.0,0.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1751580858774,0.54885873,109760.0,109750.0,1.0247654]
["bitfinex-derivatives","BTCF0:USTF0",1751580859170,0.54885873,109760.0,109750.0,1.0647654]
["bitfinex-derivatives","BTCF0:USTF0",1751580859370,0.54885873,109760.0,109750.0,0.7147654]
["bitfinex-derivatives","BTCF0:USTF0",1751580860571,0.54885873,109760.0,109750.0,1.0447654]
["bitfinex-derivatives","BTCF0:USTF0",1751580862074,0.54885873,109760.0,109750.0,1.03056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580862373,0.54885873,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580863375,0.54885873,109760.0,109750.0,1.08056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580863875,0.54885873,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580865979,0.54885873,109760.0,109750.0,0.77325813]
["bitfinex-derivatives","BTCF0:USTF0",1751580867777,0.54876404,109760.0,109750.0,0.77325813]
["bitfinex-derivatives","BTCF0:USTF0",1751580868172,0.52462364,109760.0,109750.0,0.77325813]
["bitfinex-derivatives","BTCF0:USTF0",1751580868371,0.54876407,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580871582,0.52462364,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580872181,0.54876573,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580872683,0.52462364,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580873783,0.54876556,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580875485,0.7953365,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580877885,0.7953365,109760.0,109750.0,0.45399164]
["bitfinex-derivatives","BTCF0:USTF0",1751580878079,0.7953365,109760.0,109750.0,0.70056258]
["bitfinex-derivatives","BTCF0:USTF0",1751580879584,0.7953365,109760.0,109750.0,0.27182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580879785,0.7953365,109760.0,109750.0,1.34851318]
["bitfinex-derivatives","BTCF0:USTF0",1751580879982,0.7953365,109760.0,109750.0,0.70056268]
["bitfinex-derivatives","BTCF0:USTF0",1751580880886,0.7953365,109760.0,109750.0,0.51839318]
["bitfinex-derivatives","BTCF0:USTF0",1751580881985,1.1561365,109760.0,109750.0,0.2854604]
["bitfinex-derivatives","BTCF0:USTF0",1751580882186,1.1561365,109760.0,109750.0,0.0254604]
["bitfinex-derivatives","BTCF0:USTF0",1751580882575,1.1561365,109760.0,109750.0,0.0154604]
["bitfinex-derivatives","BTCF0:USTF0",1751580885187,1.15611701,109760.0,109750.0,0.01561924]
["bitfinex-derivatives","BTCF0:USTF0",1751580885887,1.15611701,109760.0,109750.0,0.11561924]
["bitfinex-derivatives","BTCF0:USTF0",1751580886589,1.15611701,109760.0,109750.0,0.01561924]
["bitfinex-derivatives","BTCF0:USTF0",1751580886793,1.15611701,109760.0,109750.0,0.06561924]
["bitfinex-derivatives","BTCF0:USTF0",1751580887088,1.15611701,109760.0,109750.0,0.01561924]
["bitfinex-derivatives","BTCF0:USTF0",1751580887289,1.98623701,109760.0,109750.0,0.01561924]
["bitfinex-derivatives","BTCF0:USTF0",1751580887488,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580888083,1.98623701,109760.0,109750.0,0.13562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580888284,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580889192,2.23280795,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580889389,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580892096,1.98623701,109760.0,109750.0,0.06562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580892497,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580892894,1.98623701,109760.0,109750.0,0.06562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580893584,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580894191,1.98623701,109760.0,109750.0,0.07562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580894498,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580894698,1.98623701,109760.0,109750.0,0.13562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580894900,1.98623701,109760.0,109750.0,0.06562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580895400,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580895797,1.98623701,109760.0,109750.0,0.07562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580897102,1.98623701,109760.0,109750.0,0.13562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580899303,1.98623701,109760.0,109750.0,0.01562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580899497,1.98623701,109760.0,109750.0,0.07562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580900601,1.98619701,109760.0,109750.0,0.07562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580901701,1.98619701,109760.0,109750.0,0.16562714]
["bitfinex-derivatives","BTCF0:USTF0",1751580901901,1.62539701,109760.0,109750.0,0.41219808]
["bitfinex-derivatives","BTCF0:USTF0",1751580902203,1.98619701,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580905910,1.98619701,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580908709,1.15611701,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580908911,1.98615701,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580910714,1.15611701,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580911311,1.98611701,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580913321,1.49297513,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580913613,1.98611701,109760.0,109750.0,0.18392224]
["bitfinex-derivatives","BTCF0:USTF0",1751580916210,1.98611701,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580921522,1.62531701,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580921819,1.98611701,109760.0,109750.0,0.16545126]
["bitfinex-derivatives","BTCF0:USTF0",1751580923619,1.98612219,109760.0,109750.0,0.16545126]
["bitfinex-derivatives","BTCF0:USTF0",1751580925618,1.98612219,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580930626,1.99511566,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580931414,1.15612219,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580937326,0.79532219,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580937627,1.15612219,109760.0,109750.0,0.15182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580942426,1.15612219,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580943323,1.15612219,109760.0,109750.0,0.05182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580944228,1.15612219,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580949840,1.12542219,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580950137,1.15732219,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580950535,1.40389313,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580950728,1.15732219,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580951032,1.15732219,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580951233,1.49386031,109760.0,109750.0,0.07182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580951536,1.96287458,109760.0,109750.0,0.22182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580951738,1.98703866,109760.0,109750.0,0.22182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580952035,1.98703866,109760.0,109750.0,0.01182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580952424,1.98703866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580953536,1.95513866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580953738,1.98653866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580957843,1.98653866,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580958337,1.98653866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580964453,2.2331096,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580965143,1.98653866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580965341,2.2331096,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580966047,1.98653866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580971850,1.95513866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580972045,1.98653866,109760.0,109750.0,0.06182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580975845,2.2331096,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751580976050,0.1821864,109740.0,109730.0,0.33213535]
["bitfinex-derivatives","BTCF0:USTF0",1751580976251,0.69949236,109740.0,109730.0,0.62213535]
["bitfinex-derivatives","BTCF0:USTF0",1751580977051,0.20624227,109740.0,109730.0,0.62213535]
["bitfinex-derivatives","BTCF0:USTF0",1751580977251,0.69938415,109740.0,109730.0,0.62413535]
["bitfinex-derivatives","BTCF0:USTF0",1751580977453,0.69938415,109740.0,109730.0,0.62713535]
["bitfinex-derivatives","BTCF0:USTF0",1751580977753,0.69938415,109740.0,109730.0,0.87370629]
["bitfinex-derivatives","BTCF0:USTF0",1751580978355,0.67532828,109740.0,109730.0,0.87370629]
["bitfinex-derivatives","BTCF0:USTF0",1751580978855,0.67532828,109740.0,109730.0,0.84350629]
["bitfinex-derivatives","BTCF0:USTF0",1751580979050,0.67532828,109740.0,109730.0,0.87540629]
["bitfinex-derivatives","BTCF0:USTF0",1751580979756,0.67532828,109740.0,109730.0,0.94830185]
["bitfinex-derivatives","BTCF0:USTF0",1751580985263,0.67532828,109740.0,109730.0,0.70173091]
["bitfinex-derivatives","BTCF0:USTF0",1751580988967,0.1821864,109740.0,109730.0,0.70173091]
["bitfinex-derivatives","BTCF0:USTF0",1751580989262,0.42875734,109740.0,109730.0,0.70173091]
["bitfinex-derivatives","BTCF0:USTF0",1751580989453,0.42875734,109740.0,109730.0,0.94830185]
["bitfinex-derivatives","BTCF0:USTF0",1751580991263,0.1821864,109740.0,109730.0,1.68910185]
["bitfinex-derivatives","BTCF0:USTF0",1751580991661,0.273273,109750.0,109740.0,0.1821865]
["bitfinex-derivatives","BTCF0:USTF0",1751580991967,0.54380477,109750.0,109740.0,1.80012838]
["bitfinex-derivatives","BTCF0:USTF0",1751580992161,0.25168853,109750.0,109740.0,1.80012838]
["bitfinex-derivatives","BTCF0:USTF0",1751580992364,0.3505884,109760.0,109750.0,0.1821699]
["bitfinex-derivatives","BTCF0:USTF0",1751580992569,0.59715934,109760.0,109750.0,0.79074084]
["bitfinex-derivatives","BTCF0:USTF0",1751580992769,0.59715934,109760.0,109750.0,0.82154084]
["bitfinex-derivatives","BTCF0:USTF0",1751580993172,0.84373028,109760.0,109750.0,0.5749699]
["bitfinex-derivatives","BTCF0:USTF0",1751580994264,0.84473028,109760.0,109750.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1751580994470,0.90893028,109760.0,109750.0,0.5441699]
["bitfinex-derivatives","BTCF0:USTF0",1751580995765,0.90893028,109760.0,109750.0,0.4821699]
["bitfinex-derivatives","BTCF0:USTF0",1751580996670,0.90893028,109760.0,109750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751580996869,1.26973028,109760.0,109750.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751580997164,0.1821699,109750.0,109730.0,0.85650135]
["bitfinex-derivatives","BTCF0:USTF0",1751580997364,0.67532838,109740.0,109730.0,2.40393445]
["bitfinex-derivatives","BTCF0:USTF0",1751580997565,0.46165744,109740.0,109730.0,2.40393445]
["bitfinex-derivatives","BTCF0:USTF0",1751580997963,0.46165744,109740.0,109730.0,1.28265445]
["bitfinex-derivatives","BTCF0:USTF0",1751580998163,0.77152838,109740.0,109730.0,1.86516351]
["bitfinex-derivatives","BTCF0:USTF0",1751580998363,0.52495744,109740.0,109730.0,2.11473445]
["bitfinex-derivatives","BTCF0:USTF0",1751580998564,0.52495744,109740.0,109730.0,2.11673445]
["bitfinex-derivatives","BTCF0:USTF0",1751580999362,0.52495744,109740.0,109730.0,2.13095809]
["bitfinex-derivatives","BTCF0:USTF0",1751581001870,0.52495744,109740.0,109730.0,2.1309738]
["bitfinex-derivatives","BTCF0:USTF0",1751581002965,0.52495744,109740.0,109730.0,2.1309338]
["bitfinex-derivatives","BTCF0:USTF0",1751581003271,0.52495744,109740.0,109730.0,2.1007338]
["bitfinex-derivatives","BTCF0:USTF0",1751581003571,0.52495744,109740.0,109730.0,1.7357173]
["bitfinex-derivatives","BTCF0:USTF0",1751581004662,0.52495744,109740.0,109730.0,1.98228824]
["bitfinex-derivatives","BTCF0:USTF0",1751581005270,0.52495744,109740.0,109730.0,2.0551838]
["bitfinex-derivatives","BTCF0:USTF0",1751581014679,0.52495744,109740.0,109730.0,1.6943838]
["bitfinex-derivatives","BTCF0:USTF0",1751581015176,0.77152838,109740.0,109730.0,1.44769286]
["bitfinex-derivatives","BTCF0:USTF0",1751581015376,0.77081327,109740.0,109730.0,1.44769286]
["bitfinex-derivatives","BTCF0:USTF0",1751581015576,0.77081327,109740.0,109730.0,1.3747973]
["bitfinex-derivatives","BTCF0:USTF0",1751581015779,0.77081327,109740.0,109730.0,1.37479749]
["bitfinex-derivatives","BTCF0:USTF0",1751581016381,0.77081327,109740.0,109730.0,1.37475749]
["bitfinex-derivatives","BTCF0:USTF0",1751581017270,1.13161327,109740.0,109730.0,1.14700569]
["bitfinex-derivatives","BTCF0:USTF0",1751581017476,1.13161327,109740.0,109730.0,1.32920879]
["bitfinex-derivatives","BTCF0:USTF0",1751581018581,1.13161327,109740.0,109730.0,1.31496925]
["bitfinex-derivatives","BTCF0:USTF0",1751581020180,1.20465774,109740.0,109730.0,1.31496925]
["bitfinex-derivatives","BTCF0:USTF0",1751581021073,0.1822031,109730.0,109720.0,0.38066346]
["bitfinex-derivatives","BTCF0:USTF0",1751581021278,0.88277404,109730.0,109720.0,0.54870035]
["bitfinex-derivatives","BTCF0:USTF0",1751581021473,0.88277404,109730.0,109720.0,0.47580479]
["bitfinex-derivatives","BTCF0:USTF0",1751581022685,0.88277404,109730.0,109720.0,0.48874604]
["bitfinex-derivatives","BTCF0:USTF0",1751581023381,0.88277404,109730.0,109720.0,0.30653254]
["bitfinex-derivatives","BTCF0:USTF0",1751581023686,0.88277404,109730.0,109720.0,0.32070359]
["bitfinex-derivatives","BTCF0:USTF0",1751581023888,0.88277404,109730.0,109720.0,0.3071123]
["bitfinex-derivatives","BTCF0:USTF0",1751581024085,0.88277404,109730.0,109720.0,0.3271123]
["bitfinex-derivatives","BTCF0:USTF0",1751581024481,1.15250755,109730.0,109720.0,0.04177097]
["bitfinex-derivatives","BTCF0:USTF0",1751581026688,1.15250755,109730.0,109720.0,0.04377097]
["bitfinex-derivatives","BTCF0:USTF0",1751581027499,1.15250755,109730.0,109720.0,0.03977097]
["bitfinex-derivatives","BTCF0:USTF0",1751581028301,1.15250755,109730.0,109720.0,0.03777097]
["bitfinex-derivatives","BTCF0:USTF0",1751581029491,1.15250755,109730.0,109720.0,0.02359992]
["bitfinex-derivatives","BTCF0:USTF0",1751581030901,1.15250755,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581031704,0.90593661,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581031905,1.15250755,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581033405,0.90593661,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581033606,1.73473661,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581034299,1.71157404,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581036605,1.95814498,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581043213,1.59734498,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581043414,1.95814498,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581044116,1.98130113,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581044717,1.48815925,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581045016,1.98130113,109730.0,109720.0,0.02359935]
["bitfinex-derivatives","BTCF0:USTF0",1751581045615,1.98130113,109730.0,109720.0,0.02361333]
["bitfinex-derivatives","BTCF0:USTF0",1751581048017,1.98130113,109730.0,109720.0,0.20583313]
["bitfinex-derivatives","BTCF0:USTF0",1751581048418,1.98130113,109730.0,109720.0,0.38583313]
["bitfinex-derivatives","BTCF0:USTF0",1751581050718,1.98130113,109730.0,109720.0,0.20361333]
["bitfinex-derivatives","BTCF0:USTF0",1751581057924,1.62050113,109730.0,109720.0,0.2036388]
["bitfinex-derivatives","BTCF0:USTF0",1751581058125,1.98130113,109730.0,109720.0,0.2036388]
["bitfinex-derivatives","BTCF0:USTF0",1751581061928,1.98130113,109730.0,109720.0,0.20363894]
["bitfinex-derivatives","BTCF0:USTF0",1751581063020,1.98130113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581069931,1.62050113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581070133,1.98130113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581075323,1.48815925,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581075529,1.48763925,109730.0,109720.0,0.3722199]
["bitfinex-derivatives","BTCF0:USTF0",1751581075729,1.73421019,109730.0,109720.0,0.4049199]
["bitfinex-derivatives","BTCF0:USTF0",1751581077435,0.90593019,109730.0,109720.0,0.4049199]
["bitfinex-derivatives","BTCF0:USTF0",1751581077635,0.90593019,109730.0,109720.0,0.3722199]
["bitfinex-derivatives","BTCF0:USTF0",1751581080338,0.90593019,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581081636,1.15250113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581082241,0.90593019,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581082742,1.15250113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581082941,0.90593019,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581083338,1.15250113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581084938,0.79170113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581085144,1.15250113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581098559,0.79170113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581098761,1.15250113,109730.0,109720.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1751581099361,0.90593019,109730.0,109720.0,0.3722199]
["bitfinex-derivatives","BTCF0:USTF0",1751581099864,0.51393019,109730.0,109720.0,0.97959084]
["bitfinex-derivatives","BTCF0:USTF0",1751581100057,0.45193019,109730.0,109720.0,1.43419084]
["bitfinex-derivatives","BTCF0:USTF0",1751581104264,0.42877404,109730.0,109720.0,1.43419084]
["bitfinex-derivatives","BTCF0:USTF0",1751581105960,0.20546782,109730.0,109720.0,1.68076178]
["bitfinex-derivatives","BTCF0:USTF0",1751581106165,0.1822031,109730.0,109720.0,2.50856178]
["bitfinex-derivatives","BTCF0:USTF0",1751581106467,0.42877404,109730.0,109720.0,2.58142971]
["bitfinex-derivatives","BTCF0:USTF0",1751581106661,0.42877404,109730.0,109720.0,2.33485877]
["bitfinex-derivatives","BTCF0:USTF0",1751581109971,0.1822031,109730.0,109720.0,2.33485877]
["bitfinex-derivatives","BTCF0:USTF0",1751581110271,0.42877404,109730.0,109720.0,2.33485877]
["bitfinex-derivatives","BTCF0:USTF0",1751581111272,0.59702034,109740.0,109730.0,0.1822036]
["bitfinex-derivatives","BTCF0:USTF0",1751581111471,0.01825492,109740.0,109730.0,1.85084188]
["bitfinex-derivatives","BTCF0:USTF0",1751581111767,0.1821556,109760.0,109750.0,0.1821704]
["bitfinex-derivatives","BTCF0:USTF0",1751581111967,0.1821556,109760.0,109750.0,2.31611701]
["bitfinex-derivatives","BTCF0:USTF0",1751581112161,0.6963722,109790.0,109760.0,0.0455384]
["bitfinex-derivatives","BTCF0:USTF0",1751581112361,0.42869154,109780.0,109770.0,0.66220464]
["bitfinex-derivatives","BTCF0:USTF0",1751581112570,0.67526248,109780.0,109770.0,2.15924348]
["bitfinex-derivatives","BTCF0:USTF0",1751581112763,0.42869154,109780.0,109770.0,1.80924348]
["bitfinex-derivatives","BTCF0:USTF0",1751581112960,0.67526248,109780.0,109770.0,1.56267254]
["bitfinex-derivatives","BTCF0:USTF0",1751581113164,0.67526248,109780.0,109770.0,0.59251824]
["bitfinex-derivatives","BTCF0:USTF0",1751581113469,0.73946248,109780.0,109770.0,0.59251824]
["bitfinex-derivatives","BTCF0:USTF0",1751581113870,0.49282981,109780.0,109770.0,0.59251824]
["bitfinex-derivatives","BTCF0:USTF0",1751581114070,0.49882981,109780.0,109770.0,0.59351824]
["bitfinex-derivatives","BTCF0:USTF0",1751581115273,0.50282981,109780.0,109770.0,0.59351824]
["bitfinex-derivatives","BTCF0:USTF0",1751581115667,0.43862981,109780.0,109770.0,0.59351824]
["bitfinex-derivatives","BTCF0:USTF0",1751581115874,0.1921206,109780.0,109770.0,1.26382745]
["bitfinex-derivatives","BTCF0:USTF0",1751581117663,0.1921206,109780.0,109770.0,1.01731824]
["bitfinex-derivatives","BTCF0:USTF0",1751581117867,0.43862981,109780.0,109770.0,1.01731824]
["bitfinex-derivatives","BTCF0:USTF0",1751581118373,0.46932981,109780.0,109770.0,1.01731824]
["bitfinex-derivatives","BTCF0:USTF0",1751581119473,0.50142981,109780.0,109770.0,1.01731824]
["bitfinex-derivatives","BTCF0:USTF0",1751581120575,0.50142981,109780.0,109770.0,0.98471824]
["bitfinex-derivatives","BTCF0:USTF0",1751581121674,0.50142981,109780.0,109770.0,0.95351824]
["bitfinex-derivatives","BTCF0:USTF0",1751581121876,0.50142981,109780.0,109770.0,0.86245604]
["bitfinex-derivatives","BTCF0:USTF0",1751581123074,0.86222981,109780.0,109770.0,0.4931374]
["bitfinex-derivatives","BTCF0:USTF0",1751581124379,0.86222981,109780.0,109770.0,0.5022462]
["bitfinex-derivatives","BTCF0:USTF0",1751581124578,0.86222981,109780.0,109770.0,0.4931374]
["bitfinex-derivatives","BTCF0:USTF0",1751581128082,0.86222981,109780.0,109770.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1751581128380,0.86222981,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751581128980,1.10873902,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751581129182,0.86222981,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751581130183,0.86222981,109780.0,109770.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1751581130583,0.86222981,109780.0,109770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751581131683,0.182154,109760.0,109750.0,1.35010237]
["bitfinex-derivatives","BTCF0:USTF0",1751581131984,0.182154,109760.0,109750.0,0.79278237]
["bitfinex-derivatives","BTCF0:USTF0",1751581131985,0.78946321,109760.0,109750.0,0.79278237]
["bitfinex-derivatives","BTCF0:USTF0",1751581132179,0.85356321,109760.0,109750.0,0.79278237]
["bitfinex-derivatives","BTCF0:USTF0",1751581132578,0.85356321,109760.0,109750.0,0.56210237]
["bitfinex-derivatives","BTCF0:USTF0",1751581133084,0.85356321,109760.0,109750.0,0.47101877]
["bitfinex-derivatives","BTCF0:USTF0",1751581133285,0.85556321,109760.0,109750.0,0.23101877]
["bitfinex-derivatives","BTCF0:USTF0",1751581133686,0.85556321,109760.0,109750.0,0.53009527]
["bitfinex-derivatives","BTCF0:USTF0",1751581133882,0.85656321,109760.0,109750.0,0.53009527]
["bitfinex-derivatives","BTCF0:USTF0",1751581136287,0.85656321,109760.0,109750.0,0.24009527]
["bitfinex-derivatives","BTCF0:USTF0",1751581136687,0.85656321,109760.0,109750.0,0.52009527]
["bitfinex-derivatives","BTCF0:USTF0",1751581136986,0.85656321,109760.0,109750.0,0.5012396]
["bitfinex-derivatives","BTCF0:USTF0",1751581137887,0.85656321,109760.0,109750.0,0.1912396]
["bitfinex-derivatives","BTCF0:USTF0",1751581138086,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581138286,0.85656321,109760.0,109750.0,0.4612396]
["bitfinex-derivatives","BTCF0:USTF0",1751581138484,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581139688,0.85656321,109760.0,109750.0,0.4812396]
["bitfinex-derivatives","BTCF0:USTF0",1751581140388,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581140587,0.85656321,109760.0,109750.0,0.4612396]
["bitfinex-derivatives","BTCF0:USTF0",1751581146494,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581146903,0.85656321,109760.0,109750.0,0.4612396]
["bitfinex-derivatives","BTCF0:USTF0",1751581150301,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581150595,0.85656321,109760.0,109750.0,0.4612396]
["bitfinex-derivatives","BTCF0:USTF0",1751581150800,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581151999,0.85656321,109760.0,109750.0,0.1912396]
["bitfinex-derivatives","BTCF0:USTF0",1751581152203,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581152503,0.85656321,109760.0,109750.0,0.4612396]
["bitfinex-derivatives","BTCF0:USTF0",1751581155411,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581155707,0.85656321,109760.0,109750.0,0.5112396]
["bitfinex-derivatives","BTCF0:USTF0",1751581155909,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581156104,0.85656321,109760.0,109750.0,0.5012396]
["bitfinex-derivatives","BTCF0:USTF0",1751581156305,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581157110,0.8794179,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581157409,0.85656321,109760.0,109750.0,0.2212396]
["bitfinex-derivatives","BTCF0:USTF0",1751581157910,1.103282,109760.0,109750.0,0.1912396]
["bitfinex-derivatives","BTCF0:USTF0",1751581158107,1.12614635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581164608,0.76534635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581164812,1.12614635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581166916,0.76534635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581167117,1.12614635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581167515,0.76534635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581167714,1.12614635,109760.0,109750.0,0.4512396]
["bitfinex-derivatives","BTCF0:USTF0",1751581170916,0.1821706,109750.0,109740.0,0.21223812]
["bitfinex-derivatives","BTCF0:USTF0",1751581171117,0.79625989,109750.0,109740.0,0.69442332]
["bitfinex-derivatives","BTCF0:USTF0",1751581171323,0.7733986,109750.0,109740.0,0.69442332]
["bitfinex-derivatives","BTCF0:USTF0",1751581172217,0.7743986,109750.0,109740.0,0.62155539]
["bitfinex-derivatives","BTCF0:USTF0",1751581172617,0.7743986,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581173223,0.7733986,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581173524,0.7763986,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581173824,0.52984135,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581174123,0.53084135,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581178028,0.2841706,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581178329,0.53084135,109750.0,109740.0,0.63066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581184530,0.53084135,109750.0,109740.0,0.52066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581184726,0.53084135,109750.0,109740.0,0.62066904]
["bitfinex-derivatives","BTCF0:USTF0",1751581188330,0.53084135,109750.0,109740.0,0.33848384]
["bitfinex-derivatives","BTCF0:USTF0",1751581188533,0.53084135,109750.0,109740.0,0.44848384]
["bitfinex-derivatives","BTCF0:USTF0",1751581188835,0.53084135,109750.0,109740.0,0.33848384]
["bitfinex-derivatives","BTCF0:USTF0",1751581189024,0.53084135,109750.0,109740.0,0.32937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581189329,0.55368071,109750.0,109740.0,0.32937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581189730,0.91448071,109750.0,109740.0,0.32937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581191423,0.91448071,109750.0,109740.0,0.28937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581193328,0.91448071,109750.0,109740.0,0.47155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581193934,1.16115052,109750.0,109740.0,0.50155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581194128,1.16115052,109750.0,109740.0,0.20155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581194333,1.16115052,109750.0,109740.0,0.27155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581194631,1.16115052,109750.0,109740.0,0.20155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581194632,1.168968,109750.0,109740.0,0.20155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581194840,1.168968,109750.0,109740.0,0.27155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581195236,1.168968,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581196829,0.92229772,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581197325,0.92229772,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581199938,0.56149772,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581200126,0.92229772,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581200325,0.67562744,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581200531,0.92229772,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581203533,0.67562744,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581203739,0.92229772,109750.0,109740.0,0.51475739]
["bitfinex-derivatives","BTCF0:USTF0",1751581209241,1.168968,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581209441,0.92229772,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581212845,1.168968,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581213346,0.92229772,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581215447,1.168968,109750.0,109740.0,0.48155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581220650,1.168968,109750.0,109740.0,0.09937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581220847,1.168968,109750.0,109740.0,0.01937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581221146,1.168968,109750.0,109740.0,0.02937019]
["bitfinex-derivatives","BTCF0:USTF0",1751581223747,1.168968,109750.0,109740.0,0.20155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581224053,1.168968,109750.0,109740.0,0.21155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581227255,1.168968,109750.0,109740.0,0.45155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581227444,1.168968,109750.0,109740.0,0.23155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581227649,1.168968,109750.0,109740.0,0.40155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581229059,0.92229772,109750.0,109740.0,0.40155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581234365,0.92237196,109750.0,109740.0,0.40155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581238668,0.92237196,109750.0,109740.0,0.51155739]
["bitfinex-derivatives","BTCF0:USTF0",1751581240169,0.56157196,109750.0,109740.0,0.75822767]
["bitfinex-derivatives","BTCF0:USTF0",1751581240370,0.49687196,109750.0,109740.0,1.48972767]
["bitfinex-derivatives","BTCF0:USTF0",1751581240563,0.49687196,109750.0,109740.0,1.55142767]
["bitfinex-derivatives","BTCF0:USTF0",1751581244675,0.49687196,109750.0,109740.0,2.37834767]
["bitfinex-derivatives","BTCF0:USTF0",1751581246778,0.03473108,109750.0,109740.0,2.03834767]
["bitfinex-derivatives","BTCF0:USTF0",1751581247082,0.01181748,109750.0,109740.0,2.73788588]
["bitfinex-derivatives","BTCF0:USTF0",1751581248384,0.44065836,109750.0,109740.0,2.1112156]
["bitfinex-derivatives","BTCF0:USTF0",1751581248577,0.44065836,109750.0,109740.0,2.4512156]
["bitfinex-derivatives","BTCF0:USTF0",1751581249685,0.44065836,109750.0,109740.0,2.1112156]
["bitfinex-derivatives","BTCF0:USTF0",1751581252280,0.44065836,109750.0,109740.0,2.01897748]
["bitfinex-derivatives","BTCF0:USTF0",1751581252472,0.44065836,109750.0,109740.0,0.9453872]
["bitfinex-derivatives","BTCF0:USTF0",1751581252670,0.47075836,109750.0,109740.0,1.7419272]
["bitfinex-derivatives","BTCF0:USTF0",1751581252875,0.53565836,109750.0,109740.0,1.6798272]
["bitfinex-derivatives","BTCF0:USTF0",1751581257486,0.53565836,109750.0,109740.0,0.8529872]
["bitfinex-derivatives","BTCF0:USTF0",1751581257690,0.53565836,109750.0,109740.0,1.6797872]
["bitfinex-derivatives","BTCF0:USTF0",1751581258381,0.53565836,109750.0,109740.0,1.3189872]
["bitfinex-derivatives","BTCF0:USTF0",1751581258585,0.89645836,109750.0,109740.0,1.3189872]
["bitfinex-derivatives","BTCF0:USTF0",1751581263286,0.89645836,109750.0,109740.0,0.4921872]
["bitfinex-derivatives","BTCF0:USTF0",1751581265388,1.14312864,109750.0,109740.0,0.1821872]
["bitfinex-derivatives","BTCF0:USTF0",1751581265886,1.14312864,109750.0,109740.0,0.3121872]
["bitfinex-derivatives","BTCF0:USTF0",1751581267585,0.1821872,109740.0,109730.0,1.10895557]
["bitfinex-derivatives","BTCF0:USTF0",1751581267785,0.77262776,109740.0,109730.0,1.42895557]
["bitfinex-derivatives","BTCF0:USTF0",1751581269088,0.77362776,109740.0,109730.0,1.42895557]
["bitfinex-derivatives","BTCF0:USTF0",1751581269283,0.77362776,109740.0,109730.0,0.60219557]
["bitfinex-derivatives","BTCF0:USTF0",1751581270287,0.78144524,109740.0,109730.0,0.60219557]
["bitfinex-derivatives","BTCF0:USTF0",1751581271890,1.14224524,109740.0,109730.0,0.60219557]
["bitfinex-derivatives","BTCF0:USTF0",1751581272293,1.21590661,109740.0,109730.0,0.60219557]
["bitfinex-derivatives","BTCF0:USTF0",1751581279394,1.23883564,109740.0,109730.0,0.60219557]
["bitfinex-derivatives","BTCF0:USTF0",1751581279694,1.23883564,109740.0,109730.0,0.55664487]
["bitfinex-derivatives","BTCF0:USTF0",1751581279889,1.23883564,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581280097,0.74549508,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581280296,1.23883564,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581281197,1.21590661,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581284798,1.23883921,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581285999,1.21590661,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581291700,1.23892512,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581293102,1.21590661,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581294005,1.23892965,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581300306,1.21590661,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581300511,1.23896857,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581305814,1.21590661,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581307117,1.23896008,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581307312,1.23896008,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581307513,1.23896008,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581307716,1.23896008,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581310317,1.21590661,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581313520,1.23896009,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581317122,1.23896009,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581317722,1.21590661,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581319223,0.72256605,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581319426,1.21590661,109740.0,109730.0,0.583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581320926,1.23898501,109740.0,109730.0,0.51110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581321527,1.23898501,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581328226,1.23897626,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581332330,1.23897328,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581343945,1.23897328,109740.0,109730.0,0.27890127]
["bitfinex-derivatives","BTCF0:USTF0",1751581344140,1.23897328,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581345545,0.87817328,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581345746,1.23897328,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581348448,1.23897328,109740.0,109730.0,0.27890127]
["bitfinex-derivatives","BTCF0:USTF0",1751581348654,1.23897328,109740.0,109730.0,0.46110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581351653,1.23897328,109740.0,109730.0,0.19110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581351856,1.23897328,109740.0,109730.0,0.52110507]
["bitfinex-derivatives","BTCF0:USTF0",1751581352047,1.23897328,109740.0,109730.0,0.00890127]
["bitfinex-derivatives","BTCF0:USTF0",1751581352248,0.1822043,109730.0,109720.0,1.31197683]
["bitfinex-derivatives","BTCF0:USTF0",1751581352448,0.42887458,109730.0,109720.0,1.66197683]
["bitfinex-derivatives","BTCF0:USTF0",1751581352648,0.45887458,109730.0,109720.0,1.66197683]
["bitfinex-derivatives","BTCF0:USTF0",1751581352952,1.06634486,109730.0,109720.0,0.40508883]
["bitfinex-derivatives","BTCF0:USTF0",1751581353152,1.12984486,109730.0,109720.0,0.34508883]
["bitfinex-derivatives","BTCF0:USTF0",1751581353356,1.15292537,109730.0,109720.0,0.28113136]
["bitfinex-derivatives","BTCF0:USTF0",1751581353544,1.15292537,109730.0,109720.0,0.28313136]
["bitfinex-derivatives","BTCF0:USTF0",1751581354144,1.15292537,109730.0,109720.0,0.28513136]
["bitfinex-derivatives","BTCF0:USTF0",1751581354948,0.65958481,109730.0,109720.0,0.28313136]
["bitfinex-derivatives","BTCF0:USTF0",1751581355147,1.16074285,109730.0,109720.0,0.28313136]
["bitfinex-derivatives","BTCF0:USTF0",1751581355353,1.16174285,109730.0,109720.0,0.28113136]
["bitfinex-derivatives","BTCF0:USTF0",1751581356359,1.13866234,109730.0,109720.0,0.28113136]
["bitfinex-derivatives","BTCF0:USTF0",1751581357654,1.16172003,109730.0,109720.0,0.28113136]
["bitfinex-derivatives","BTCF0:USTF0",1751581358855,1.16172003,109730.0,109720.0,0.25113136]
["bitfinex-derivatives","BTCF0:USTF0",1751581359255,1.16172003,109730.0,109720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751581360564,0.66837947,109730.0,109720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751581360758,1.16172003,109730.0,109720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1751581361461,1.16172003,109730.0,109720.0,0.2422209]
["bitfinex-derivatives","BTCF0:USTF0",1751581361659,1.16172003,109730.0,109720.0,0.25132055]
["bitfinex-derivatives","BTCF0:USTF0",1751581362666,1.16172003,109730.0,109720.0,0.06909965]
["bitfinex-derivatives","BTCF0:USTF0",1751581363263,1.16172003,109730.0,109720.0,0.25132055]
["bitfinex-derivatives","BTCF0:USTF0",1751581363966,0.1822209,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581364162,2.22660943,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581364764,1.97993915,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581364963,2.22660943,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581365164,2.23442691,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581365768,1.98775663,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581366468,1.98875663,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581366970,1.99075663,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581368764,2.23742691,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581370666,1.99075663,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581370866,1.16303663,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581371068,1.99067663,109720.0,109710.0,0.01542448]
["bitfinex-derivatives","BTCF0:USTF0",1751581371267,1.99067663,109720.0,109710.0,0.01543514]
["bitfinex-derivatives","BTCF0:USTF0",1751581373266,1.96761894,109720.0,109710.0,0.01543514]
["bitfinex-derivatives","BTCF0:USTF0",1751581374280,1.60681894,109720.0,109710.0,0.01543514]
["bitfinex-derivatives","BTCF0:USTF0",1751581374476,1.96761894,109720.0,109710.0,0.01543514]
["bitfinex-derivatives","BTCF0:USTF0",1751581375368,1.13997894,109720.0,109710.0,0.1840604]
["bitfinex-derivatives","BTCF0:USTF0",1751581375571,1.13997894,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581376373,1.13997894,109720.0,109710.0,0.0718229]
["bitfinex-derivatives","BTCF0:USTF0",1751581377078,1.13997894,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581377378,1.16296915,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581378572,1.13997894,109720.0,109710.0,0.2540604]
["bitfinex-derivatives","BTCF0:USTF0",1751581380477,1.13997894,109720.0,109710.0,0.0718229]
["bitfinex-derivatives","BTCF0:USTF0",1751581380678,1.16298126,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581381381,1.16298126,109720.0,109710.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1751581387083,1.17021525,109720.0,109710.0,0.1840605]
["bitfinex-derivatives","BTCF0:USTF0",1751581396594,1.17021525,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581397394,1.17021525,109720.0,109710.0,0.1840604]
["bitfinex-derivatives","BTCF0:USTF0",1751581398698,0.67687469,109720.0,109710.0,0.1840604]
["bitfinex-derivatives","BTCF0:USTF0",1751581398993,0.80941525,109720.0,109710.0,0.4840604]
["bitfinex-derivatives","BTCF0:USTF0",1751581399384,0.80941525,109720.0,109710.0,1.09153068]
["bitfinex-derivatives","BTCF0:USTF0",1751581399385,0.22327469,109720.0,109710.0,1.09153068]
["bitfinex-derivatives","BTCF0:USTF0",1751581399695,0.44694265,109720.0,109710.0,1.25679861]
["bitfinex-derivatives","BTCF0:USTF0",1751581400296,0.44694265,109720.0,109710.0,1.18393068]
["bitfinex-derivatives","BTCF0:USTF0",1751581402300,0.46996933,109720.0,109710.0,1.18393068]
["bitfinex-derivatives","BTCF0:USTF0",1751581403198,0.44694265,109720.0,109710.0,1.18393068]
["bitfinex-derivatives","BTCF0:USTF0",1751581405598,0.20027237,109720.0,109710.0,1.18393068]
["bitfinex-derivatives","BTCF0:USTF0",1751581405801,0.44694265,109720.0,109710.0,1.18393068]
["bitfinex-derivatives","BTCF0:USTF0",1751581420217,0.44694265,109720.0,109710.0,0.9372604]
["bitfinex-derivatives","BTCF0:USTF0",1751581420415,0.44694265,109720.0,109710.0,1.18393068]
["bitfinex-derivatives","BTCF0:USTF0",1751581421314,0.44694265,109720.0,109710.0,1.25679861]
["bitfinex-derivatives","BTCF0:USTF0",1751581422016,0.44694265,109720.0,109710.0,1.01012833]
["bitfinex-derivatives","BTCF0:USTF0",1751581422216,0.72671293,109720.0,109710.0,1.22619861]
["bitfinex-derivatives","BTCF0:USTF0",1751581422416,0.79041293,109720.0,109710.0,1.22619861]
["bitfinex-derivatives","BTCF0:USTF0",1751581422619,0.79041293,109720.0,109710.0,1.12243068]
["bitfinex-derivatives","BTCF0:USTF0",1751581428721,0.54374265,109720.0,109710.0,1.12243068]
["bitfinex-derivatives","BTCF0:USTF0",1751581429322,0.56681515,109720.0,109710.0,1.19529861]
["bitfinex-derivatives","BTCF0:USTF0",1751581432429,0.54374265,109720.0,109710.0,1.19529861]
["bitfinex-derivatives","BTCF0:USTF0",1751581433832,0.51294265,109720.0,109710.0,1.19529861]
["bitfinex-derivatives","BTCF0:USTF0",1751581434033,0.54614265,109720.0,109710.0,1.19529861]
["bitfinex-derivatives","BTCF0:USTF0",1751581434333,0.56921549,109720.0,109710.0,1.12243068]
["bitfinex-derivatives","BTCF0:USTF0",1751581437335,0.53601549,109720.0,109710.0,1.12243068]
["bitfinex-derivatives","BTCF0:USTF0",1751581437528,0.56611549,109720.0,109710.0,1.12243068]
["bitfinex-derivatives","BTCF0:USTF0",1751581440539,0.56611549,109720.0,109710.0,1.09153068]
["bitfinex-derivatives","BTCF0:USTF0",1751581441440,0.56611549,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581442241,0.56611549,109720.0,109710.0,0.91772833]
["bitfinex-derivatives","BTCF0:USTF0",1751581442434,0.56611549,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581443140,0.54304265,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581444436,0.56607783,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581446241,0.56607783,109720.0,109710.0,0.91772833]
["bitfinex-derivatives","BTCF0:USTF0",1751581446438,0.56607783,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581447443,0.54304265,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581448343,0.29637237,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581448639,0.54304265,109720.0,109710.0,1.16439861]
["bitfinex-derivatives","BTCF0:USTF0",1751581450144,0.54304265,109720.0,109710.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1751581450338,0.56607841,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581451037,0.56607841,109720.0,109710.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1751581451642,0.56607841,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581451942,0.56607841,109720.0,109710.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1751581452242,0.56607841,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581453144,0.54304265,109720.0,109710.0,0.80359861]
["bitfinex-derivatives","BTCF0:USTF0",1751581453437,0.56608811,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581456040,0.31941783,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581456244,0.56608811,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581459440,0.54304265,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581460643,0.29637237,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581460945,0.54304265,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581464547,0.29637237,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581464747,0.54304265,109720.0,109710.0,0.73073068]
["bitfinex-derivatives","BTCF0:USTF0",1751581465048,0.54304265,109720.0,109710.0,0.79303068]
["bitfinex-derivatives","BTCF0:USTF0",1751581468447,0.54304275,109720.0,109710.0,0.79303068]
["bitfinex-derivatives","BTCF0:USTF0",1751581468642,0.23337247,109720.0,109710.0,1.47383068]
["bitfinex-derivatives","BTCF0:USTF0",1751581468844,0.50307226,109720.0,109710.0,1.50433068]
["bitfinex-derivatives","BTCF0:USTF0",1751581469343,0.07418098,109720.0,109710.0,1.5236089]
["bitfinex-derivatives","BTCF0:USTF0",1751581469551,0.01705147,109720.0,109710.0,1.84317864]
["bitfinex-derivatives","BTCF0:USTF0",1751581469742,0.01705147,109720.0,109710.0,1.86140351]
["bitfinex-derivatives","BTCF0:USTF0",1751581470448,0.01705147,109720.0,109710.0,2.04369151]
["bitfinex-derivatives","BTCF0:USTF0",1751581472445,0.01705147,109720.0,109710.0,1.55035095]
["bitfinex-derivatives","BTCF0:USTF0",1751581472745,0.01705147,109720.0,109710.0,2.04369151]
["bitfinex-derivatives","BTCF0:USTF0",1751581473449,0.01705147,109720.0,109710.0,1.95256718]
["bitfinex-derivatives","BTCF0:USTF0",1751581473849,0.01705147,109720.0,109710.0,2.04369151]
["bitfinex-derivatives","BTCF0:USTF0",1751581474253,0.01705147,109720.0,109710.0,1.95256718]
["bitfinex-derivatives","BTCF0:USTF0",1751581475456,0.01705147,109720.0,109710.0,2.04369151]
["bitfinex-derivatives","BTCF0:USTF0",1751581475657,0.01705147,109720.0,109710.0,2.29239151]
["bitfinex-derivatives","BTCF0:USTF0",1751581478661,0.01705147,109720.0,109710.0,2.36511795]
["bitfinex-derivatives","BTCF0:USTF0",1751581478959,0.01705147,109720.0,109710.0,2.20126718]
["bitfinex-derivatives","BTCF0:USTF0",1751581480159,0.01705147,109720.0,109710.0,2.2739774]
["bitfinex-derivatives","BTCF0:USTF0",1751581486156,0.01705147,109720.0,109710.0,2.20126718]
["bitfinex-derivatives","BTCF0:USTF0",1751581487355,0.01705147,109720.0,109710.0,2.27396584]
["bitfinex-derivatives","BTCF0:USTF0",1751581487958,0.01705147,109720.0,109710.0,2.63476584]
["bitfinex-derivatives","BTCF0:USTF0",1751581488559,0.01705147,109720.0,109710.0,2.65319151]
["bitfinex-derivatives","BTCF0:USTF0",1751581488761,0.01705147,109720.0,109710.0,2.47090351]
["bitfinex-derivatives","BTCF0:USTF0",1751581493173,0.04925147,109720.0,109710.0,2.47090351]
["bitfinex-derivatives","BTCF0:USTF0",1751581494369,0.11215147,109720.0,109710.0,2.47090351]
["bitfinex-derivatives","BTCF0:USTF0",1751581495280,0.11215147,109720.0,109710.0,2.37977918]
["bitfinex-derivatives","BTCF0:USTF0",1751581495674,0.11215147,109720.0,109710.0,2.34927918]
["bitfinex-derivatives","BTCF0:USTF0",1751581496178,0.11215147,109720.0,109710.0,2.44040351]
["bitfinex-derivatives","BTCF0:USTF0",1751581497078,0.11215147,109720.0,109710.0,2.67096351]
["bitfinex-derivatives","BTCF0:USTF0",1751581505084,0.11215147,109720.0,109710.0,2.57983918]
["bitfinex-derivatives","BTCF0:USTF0",1751581508386,0.11215147,109720.0,109710.0,2.7985384]
["bitfinex-derivatives","BTCF0:USTF0",1751581508580,0.11215147,109720.0,109710.0,2.67096433]
["bitfinex-derivatives","BTCF0:USTF0",1751581511078,0.11215147,109720.0,109710.0,2.57983918]
["bitfinex-derivatives","BTCF0:USTF0",1751581513091,0.11215147,109720.0,109710.0,2.70741325]
["bitfinex-derivatives","BTCF0:USTF0",1751581515294,0.11215147,109720.0,109710.0,2.45871325]
["bitfinex-derivatives","BTCF0:USTF0",1751581521396,0.11215147,109720.0,109710.0,2.70741325]
["bitfinex-derivatives","BTCF0:USTF0",1751581522998,0.11215147,109720.0,109710.0,2.79852009]
["bitfinex-derivatives","BTCF0:USTF0",1751581523198,0.11215147,109720.0,109710.0,2.67094602]
["bitfinex-derivatives","BTCF0:USTF0",1751581527203,0.11215147,109720.0,109710.0,2.42224602]
["bitfinex-derivatives","BTCF0:USTF0",1751581527498,0.11215147,109720.0,109710.0,1.86660546]
["bitfinex-derivatives","BTCF0:USTF0",1751581527701,0.11215147,109720.0,109710.0,2.35994602]
["bitfinex-derivatives","BTCF0:USTF0",1751581532904,0.11215147,109720.0,109710.0,2.26883918]
["bitfinex-derivatives","BTCF0:USTF0",1751581533204,0.11215147,109720.0,109710.0,2.39641325]
["bitfinex-derivatives","BTCF0:USTF0",1751581534708,0.11215147,109720.0,109710.0,1.90307269]
["bitfinex-derivatives","BTCF0:USTF0",1751581534908,0.11215147,109720.0,109710.0,2.39641325]
["bitfinex-derivatives","BTCF0:USTF0",1751581538907,0.11215147,109720.0,109710.0,1.67481325]
["bitfinex-derivatives","BTCF0:USTF0",1751581539109,0.11215147,109720.0,109710.0,2.39641325]
["bitfinex-derivatives","BTCF0:USTF0",1751581539404,0.11215147,109720.0,109710.0,2.26883918]
["bitfinex-derivatives","BTCF0:USTF0",1751581540499,0.11215147,109720.0,109710.0,1.54723918]
["bitfinex-derivatives","BTCF0:USTF0",1751581540704,0.11215147,109720.0,109710.0,2.39641325]
["bitfinex-derivatives","BTCF0:USTF0",1751581556917,0.11215147,109720.0,109710.0,2.42781325]
["bitfinex-derivatives","BTCF0:USTF0",1751581557321,0.11215147,109720.0,109710.0,1.93447269]
["bitfinex-derivatives","BTCF0:USTF0",1751581557524,0.11215147,109720.0,109710.0,2.42781325]
["bitfinex-derivatives","BTCF0:USTF0",1751581564723,0.01705147,109720.0,109710.0,2.39641325]
["bitfinex-derivatives","BTCF0:USTF0",1751581574443,0.01705147,109720.0,109710.0,2.42921325]
["bitfinex-derivatives","BTCF0:USTF0",1751581575442,0.01705147,109720.0,109710.0,2.50287118]
["bitfinex-derivatives","BTCF0:USTF0",1751581575744,0.07845147,109720.0,109710.0,2.50287118]
["bitfinex-derivatives","BTCF0:USTF0",1751581576043,0.07845147,109720.0,109710.0,2.48359296]
["bitfinex-derivatives","BTCF0:USTF0",1751581580150,0.07845147,109720.0,109710.0,1.9902524]
["bitfinex-derivatives","BTCF0:USTF0",1751581580348,0.07845147,109720.0,109710.0,2.48359296]
["bitfinex-derivatives","BTCF0:USTF0",1751581580547,0.07845147,109720.0,109710.0,3.30971296]
["bitfinex-derivatives","BTCF0:USTF0",1751581580744,0.04765147,109720.0,109710.0,3.37341296]
["bitfinex-derivatives","BTCF0:USTF0",1751581581453,0.01705147,109720.0,109710.0,3.37341296]
["bitfinex-derivatives","BTCF0:USTF0",1751581585054,0.01705147,109720.0,109710.0,2.31673296]
["bitfinex-derivatives","BTCF0:USTF0",1751581587256,0.01705147,109720.0,109710.0,2.56340324]
["bitfinex-derivatives","BTCF0:USTF0",1751581587448,0.01705147,109720.0,109710.0,2.43582917]
["bitfinex-derivatives","BTCF0:USTF0",1751581588059,0.01705147,109720.0,109710.0,2.52695393]
["bitfinex-derivatives","BTCF0:USTF0",1751581588457,0.01705147,109720.0,109710.0,2.43582917]
["bitfinex-derivatives","BTCF0:USTF0",1751581589660,0.01705147,109720.0,109710.0,2.52695393]
["bitfinex-derivatives","BTCF0:USTF0",1751581590958,0.01705147,109720.0,109710.0,2.56340324]
["bitfinex-derivatives","BTCF0:USTF0",1751581598361,0.01705147,109720.0,109710.0,1.84180324]
["bitfinex-derivatives","BTCF0:USTF0",1751581598563,0.01705147,109720.0,109710.0,2.56340324]
["bitfinex-derivatives","BTCF0:USTF0",1751581598756,0.01705147,109720.0,109710.0,3.38960324]
["bitfinex-derivatives","BTCF0:USTF0",1751581598958,0.01705147,109720.0,109710.0,3.61996324]
["bitfinex-derivatives","BTCF0:USTF0",1751581601063,0.01705147,109720.0,109710.0,3.86866324]
["bitfinex-derivatives","BTCF0:USTF0",1751581601563,0.03705147,109720.0,109710.0,3.86866324]
["bitfinex-derivatives","BTCF0:USTF0",1751581606666,0.03705147,109720.0,109710.0,2.81210324]
["bitfinex-derivatives","BTCF0:USTF0",1751581606865,0.03705147,109720.0,109710.0,3.86850324]
["bitfinex-derivatives","BTCF0:USTF0",1751581614567,0.06095318,109730.0,109710.0,3.86850324]
["bitfinex-derivatives","BTCF0:USTF0",1751581614764,0.03683493,109730.0,109720.0,2.20009487]
["bitfinex-derivatives","BTCF0:USTF0",1751581614965,0.03683493,109730.0,109720.0,2.68899184]
["bitfinex-derivatives","BTCF0:USTF0",1751581615262,0.03683493,109730.0,109720.0,1.49745397]
["bitfinex-derivatives","BTCF0:USTF0",1751581615466,0.03683493,109730.0,109720.0,1.25411341]
["bitfinex-derivatives","BTCF0:USTF0",1751581615667,0.49750961,109730.0,109720.0,1.71181694]
["bitfinex-derivatives","BTCF0:USTF0",1751581615867,0.74750961,109730.0,109720.0,0.70368081]
["bitfinex-derivatives","BTCF0:USTF0",1751581616072,1.13335936,109730.0,109720.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751581616265,1.13335936,109730.0,109720.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1751581616466,1.13135936,109730.0,109720.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1751581616775,1.31763136,109730.0,109720.0,0.84692]
["bitfinex-derivatives","BTCF0:USTF0",1751581617170,1.31763136,109730.0,109720.0,0.82692]
["bitfinex-derivatives","BTCF0:USTF0",1751581617371,1.31863136,109730.0,109720.0,1.009141]
["bitfinex-derivatives","BTCF0:USTF0",1751581617670,1.31863136,109730.0,109720.0,1.57581128]
["bitfinex-derivatives","BTCF0:USTF0",1751581617870,1.32644884,109730.0,109720.0,1.57581128]
["bitfinex-derivatives","BTCF0:USTF0",1751581618278,1.32644884,109730.0,109720.0,1.329141]
["bitfinex-derivatives","BTCF0:USTF0",1751581618579,1.32544884,109730.0,109720.0,1.329141]
["bitfinex-derivatives","BTCF0:USTF0",1751581618776,1.32744884,109730.0,109720.0,1.329141]
["bitfinex-derivatives","BTCF0:USTF0",1751581619075,1.30439909,109730.0,109720.0,1.329141]
["bitfinex-derivatives","BTCF0:USTF0",1751581620379,1.05439909,109730.0,109720.0,1.329141]
["bitfinex-derivatives","BTCF0:USTF0",1751581620571,0.80772881,109730.0,109720.0,1.329141]
["bitfinex-derivatives","BTCF0:USTF0",1751581620773,0.1822209,109720.0,109710.0,0.2296027]
["bitfinex-derivatives","BTCF0:USTF0",1751581620977,1.25734946,109720.0,109710.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1751581621271,1.50734946,109720.0,109710.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1751581621776,1.50834946,109720.0,109710.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1751581625384,1.51616694,109720.0,109710.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1751581627082,2.34228694,109720.0,109710.0,0.1840442]
["bitfinex-derivatives","BTCF0:USTF0",1751581627977,2.34228694,109720.0,109710.0,0.0018229]
["bitfinex-derivatives","BTCF0:USTF0",1751581628181,2.34228694,109720.0,109700.0,0.56559558]
["bitfinex-derivatives","BTCF0:USTF0",1751581628182,0.1822375,109710.0,109700.0,0.2278014]
["bitfinex-derivatives","BTCF0:USTF0",1751581628384,0.48490778,109710.0,109700.0,0.2278014]
["bitfinex-derivatives","BTCF0:USTF0",1751581628682,0.48490778,109710.0,109700.0,0.1822408]
["bitfinex-derivatives","BTCF0:USTF0",1751581629584,0.84570778,109710.0,109700.0,0.1822408]
["bitfinex-derivatives","BTCF0:USTF0",1751581629784,0.84570778,109710.0,109700.0,0.19583973]
["bitfinex-derivatives","BTCF0:USTF0",1751581630178,0.84570778,109710.0,109700.0,0.19583939]
["bitfinex-derivatives","BTCF0:USTF0",1751581630389,0.85352526,109710.0,109700.0,0.19583939]
["bitfinex-derivatives","BTCF0:USTF0",1751581630883,0.60685498,109710.0,109700.0,0.19683939]
["bitfinex-derivatives","BTCF0:USTF0",1751581631085,0.85352526,109710.0,109700.0,0.30683939]
["bitfinex-derivatives","BTCF0:USTF0",1751581631282,0.85352526,109710.0,109700.0,0.30783939]
["bitfinex-derivatives","BTCF0:USTF0",1751581634593,0.60685498,109710.0,109700.0,0.30783939]
["bitfinex-derivatives","BTCF0:USTF0",1751581634781,0.85352526,109710.0,109700.0,0.51783939]
["bitfinex-derivatives","BTCF0:USTF0",1751581635393,0.85352526,109710.0,109700.0,0.32783939]
["bitfinex-derivatives","BTCF0:USTF0",1751581635993,0.85352526,109710.0,109700.0,0.32785392]
["bitfinex-derivatives","BTCF0:USTF0",1751581636196,0.85352526,109710.0,109700.0,0.50785392]
["bitfinex-derivatives","BTCF0:USTF0",1751581636493,0.49272526,109710.0,109700.0,0.86865392]
["bitfinex-derivatives","BTCF0:USTF0",1751581636793,0.00781748,109710.0,109700.0,1.37938136]
["bitfinex-derivatives","BTCF0:USTF0",1751581636992,0.00499458,109710.0,109700.0,2.84603164]
["bitfinex-derivatives","BTCF0:USTF0",1751581637195,0.2733154,109730.0,109720.0,0.1822209]
["bitfinex-derivatives","BTCF0:USTF0",1751581637488,0.5885434,109740.0,109730.0,0.1822043]
["bitfinex-derivatives","BTCF0:USTF0",1751581637689,0.3188217,109750.0,109740.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1751581637889,0.3188217,109750.0,109740.0,1.05716662]
["bitfinex-derivatives","BTCF0:USTF0",1751581638091,0.56549198,109750.0,109740.0,0.81049634]
["bitfinex-derivatives","BTCF0:USTF0",1751581639898,0.3258217,109750.0,109740.0,0.56482606]
["bitfinex-derivatives","BTCF0:USTF0",1751581640199,0.33363918,109750.0,109740.0,0.56482606]
["bitfinex-derivatives","BTCF0:USTF0",1751581640497,0.33763918,109750.0,109740.0,0.59802606]
["bitfinex-derivatives","BTCF0:USTF0",1751581640890,0.01881748,109750.0,109740.0,1.57543505]
["bitfinex-derivatives","BTCF0:USTF0",1751581641097,0.01881748,109750.0,109740.0,1.56543505]
["bitfinex-derivatives","BTCF0:USTF0",1751581641601,0.01881748,109750.0,109740.0,1.20543505]
["bitfinex-derivatives","BTCF0:USTF0",1751581642997,0.01881748,109750.0,109740.0,2.03359505]
["bitfinex-derivatives","BTCF0:USTF0",1751581646003,0.20098868,109750.0,109740.0,2.03359505]
["bitfinex-derivatives","BTCF0:USTF0",1751581648409,0.01881748,109750.0,109740.0,2.03359505]
["bitfinex-derivatives","BTCF0:USTF0",1751581661420,0.20098858,109750.0,109740.0,2.03359505]
["bitfinex-derivatives","BTCF0:USTF0",1751581662217,0.20098858,109750.0,109740.0,1.78698606]
["bitfinex-derivatives","BTCF0:USTF0",1751581662518,0.20098858,109750.0,109740.0,2.03359505]
["bitfinex-derivatives","BTCF0:USTF0",1751581663116,0.20098858,109750.0,109740.0,1.78698606]
["bitfinex-derivatives","BTCF0:USTF0",1751581663308,0.44759757,109750.0,109740.0,1.78606606]
["bitfinex-derivatives","BTCF0:USTF0",1751581664021,0.47319757,109750.0,109740.0,1.39376606]
["bitfinex-derivatives","BTCF0:USTF0",1751581665118,0.44759757,109750.0,109740.0,1.39376606]
["bitfinex-derivatives","BTCF0:USTF0",1751581675527,0.44759757,109750.0,109740.0,0.56652606]
["bitfinex-derivatives","BTCF0:USTF0",1751581676022,0.47319757,109750.0,109740.0,0.56652606]
["bitfinex-derivatives","BTCF0:USTF0",1751581676827,0.44759757,109750.0,109740.0,0.56652606]
["bitfinex-derivatives","BTCF0:USTF0",1751581685235,0.44759757,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581686836,0.20098858,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581687740,0.4476064,109750.0,109740.0,0.88602469]
["bitfinex-derivatives","BTCF0:USTF0",1751581689740,0.44761076,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581698643,0.4707498,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581707159,0.44761076,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581711861,0.44763817,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581715660,0.20098858,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581715868,0.44763817,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581717161,0.44763817,109750.0,109740.0,0.88605646]
["bitfinex-derivatives","BTCF0:USTF0",1751581730172,0.44763817,109750.0,109740.0,0.63940687]
["bitfinex-derivatives","BTCF0:USTF0",1751581744678,0.44763817,109750.0,109740.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1751581764796,0.20098858,109750.0,109740.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1751581764997,0.44763817,109750.0,109740.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1751581777213,0.69428776,109750.0,109740.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1751581777815,0.44763817,109750.0,109740.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1751581782319,0.69428776,109750.0,109740.0,0.67200687]
["bitfinex-derivatives","BTCF0:USTF0",1751581782621,0.44763817,109750.0,109740.0,0.66296851]
["bitfinex-derivatives","BTCF0:USTF0",1751581783222,0.69428776,109750.0,109740.0,0.66296851]
["bitfinex-derivatives","BTCF0:USTF0",1751581783623,0.71742969,109750.0,109740.0,0.66296851]
["bitfinex-derivatives","BTCF0:USTF0",1751581783922,0.71742969,109750.0,109740.0,0.5900877]
["bitfinex-derivatives","BTCF0:USTF0",1751581787819,0.71742969,109750.0,109740.0,0.4079]
["bitfinex-derivatives","BTCF0:USTF0",1751581788021,0.1821877,109740.0,109730.0,0.43368081]
["bitfinex-derivatives","BTCF0:USTF0",1751581788319,1.885611,109740.0,109730.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1751581790825,1.888611,109740.0,109730.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1751581791226,1.86548688,109740.0,109730.0,0.2134043]
["bitfinex-derivatives","BTCF0:USTF0",1751581791424,1.86548688,109740.0,109730.0,0.2761043]
["bitfinex-derivatives","BTCF0:USTF0",1751581792123,1.87330436,109740.0,109730.0,0.2761043]
["bitfinex-derivatives","BTCF0:USTF0",1751581792826,1.87830436,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581793312,1.87830436,109740.0,109730.0,0.2971043]
["bitfinex-derivatives","BTCF0:USTF0",1751581796327,1.51750436,109740.0,109730.0,0.2971043]
["bitfinex-derivatives","BTCF0:USTF0",1751581796629,1.87830436,109740.0,109730.0,0.2971043]
["bitfinex-derivatives","BTCF0:USTF0",1751581797022,1.87830436,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581798022,1.05210436,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581799634,1.05210436,109740.0,109730.0,0.2971043]
["bitfinex-derivatives","BTCF0:USTF0",1751581799829,1.87838436,109740.0,109730.0,0.2971043]
["bitfinex-derivatives","BTCF0:USTF0",1751581800530,1.90204327,109740.0,109730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751581800734,1.96494327,109740.0,109730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751581801536,1.96494327,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581803439,1.94128436,109740.0,109730.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1751581803648,1.94128436,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581805936,1.58048436,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581806242,1.94128436,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581806442,1.9652032,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581809349,1.1389232,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581809641,1.9023032,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581810044,1.40900402,109740.0,109730.0,0.2771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581810345,1.9022632,109740.0,109730.0,0.5771043]
["bitfinex-derivatives","BTCF0:USTF0",1751581810745,1.89633913,109740.0,109730.0,0.59134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581810949,1.87560489,109740.0,109730.0,0.59134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581817148,1.38230571,109740.0,109730.0,0.59134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581817343,1.87560489,109740.0,109730.0,0.59134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581818541,1.87560489,109740.0,109730.0,0.41134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581822255,1.87560489,109740.0,109730.0,0.61134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581822450,1.87560489,109740.0,109730.0,0.41134485]
["bitfinex-derivatives","BTCF0:USTF0",1751581822845,1.87560489,109740.0,109730.0,0.4113449]
["bitfinex-derivatives","BTCF0:USTF0",1751581823246,1.87560489,109740.0,109730.0,0.5713449]
["bitfinex-derivatives","BTCF0:USTF0",1751581825755,1.8696808,109740.0,109730.0,0.5713449]
["bitfinex-derivatives","BTCF0:USTF0",1751581825958,1.9027808,109740.0,109730.0,0.5713449]
["bitfinex-derivatives","BTCF0:USTF0",1751581828655,1.8696808,109740.0,109730.0,0.5713449]
["bitfinex-derivatives","BTCF0:USTF0",1751581832158,1.8696808,109740.0,109730.0,0.57100019]
["bitfinex-derivatives","BTCF0:USTF0",1751581836860,1.37638162,109740.0,109730.0,0.57100019]
["bitfinex-derivatives","BTCF0:USTF0",1751581837059,1.8696808,109740.0,109730.0,0.57100019]
["bitfinex-derivatives","BTCF0:USTF0",1751581838168,1.8696808,109740.0,109730.0,0.57098613]
["bitfinex-derivatives","BTCF0:USTF0",1751581844264,1.8696808,109740.0,109730.0,0.5571043]
["bitfinex-derivatives","BTCF0:USTF0",1751581844466,1.8696808,109740.0,109730.0,0.57098645]
["bitfinex-derivatives","BTCF0:USTF0",1751581853477,1.8696808,109740.0,109730.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1751581856287,1.37638162,109740.0,109730.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1751581856485,1.8696808,109740.0,109730.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1751581861091,1.86973791,109740.0,109730.0,0.57098728]
["bitfinex-derivatives","BTCF0:USTF0",1751581861787,1.86973791,109740.0,109730.0,0.57078252]
["bitfinex-derivatives","BTCF0:USTF0",1751581861987,0.22198113,109740.0,109730.0,0.81743211]
["bitfinex-derivatives","BTCF0:USTF0",1751581862186,0.22198113,109740.0,109730.0,1.48823211]
["bitfinex-derivatives","BTCF0:USTF0",1751581862389,0.22198113,109740.0,109730.0,1.47455389]
["bitfinex-derivatives","BTCF0:USTF0",1751581862791,0.46863072,109740.0,109730.0,1.47455389]
["bitfinex-derivatives","BTCF0:USTF0",1751581863087,0.46863072,109740.0,109730.0,1.16455389]
["bitfinex-derivatives","BTCF0:USTF0",1751581866394,0.22198113,109740.0,109730.0,1.16455389]
["bitfinex-derivatives","BTCF0:USTF0",1751581866594,0.46863072,109740.0,109730.0,1.16455389]
["bitfinex-derivatives","BTCF0:USTF0",1751581867394,0.44465477,109740.0,109730.0,1.16455389]
["bitfinex-derivatives","BTCF0:USTF0",1751581867597,0.19800518,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581867797,0.46843777,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581869599,0.22178818,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581869899,0.46843777,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581870297,0.44465477,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581873702,0.19800518,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581873901,0.44465477,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581880006,0.01581748,109740.0,109730.0,1.99071389]
["bitfinex-derivatives","BTCF0:USTF0",1751581880309,0.47437369,109750.0,109740.0,0.1821877]
["bitfinex-derivatives","BTCF0:USTF0",1751581880495,0.47437369,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581882407,0.47937369,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581883108,0.48237369,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581883312,0.49019117,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581888903,0.01581748,109750.0,109740.0,1.42548688]
["bitfinex-derivatives","BTCF0:USTF0",1751581889104,0.19798858,109750.0,109740.0,1.42548688]
["bitfinex-derivatives","BTCF0:USTF0",1751581889310,0.44463817,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581889706,0.26246707,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581889907,0.44463817,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581893825,0.26246707,109750.0,109740.0,1.17883729]
["bitfinex-derivatives","BTCF0:USTF0",1751581894308,0.26246707,109750.0,109740.0,1.2517181]
["bitfinex-derivatives","BTCF0:USTF0",1751581895417,0.01581748,109750.0,109740.0,1.2517181]
["bitfinex-derivatives","BTCF0:USTF0",1751581895716,0.26246707,109750.0,109740.0,1.2517181]
["bitfinex-derivatives","BTCF0:USTF0",1751581897717,0.01581748,109750.0,109740.0,1.2517181]
["bitfinex-derivatives","BTCF0:USTF0",1751581897924,0.01581748,109750.0,109740.0,1.83836769]
["bitfinex-derivatives","BTCF0:USTF0",1751581900710,0.002,109760.0,109750.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1751581900915,0.002,109760.0,109750.0,2.1047623]
["bitfinex-derivatives","BTCF0:USTF0",1751581901509,0.43080409,109760.0,109750.0,2.1047623]
["bitfinex-derivatives","BTCF0:USTF0",1751581901920,0.44180409,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581902717,0.1951545,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581903823,0.20297198,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581904116,0.44962157,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581904822,0.44962157,109760.0,109750.0,1.85911271]
["bitfinex-derivatives","BTCF0:USTF0",1751581905022,0.44962157,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581906122,0.26746707,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581907125,0.44962157,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581912630,0.20297198,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581912831,0.26746707,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581913929,0.44962157,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581914233,0.44962157,109760.0,109750.0,1.85911271]
["bitfinex-derivatives","BTCF0:USTF0",1751581914433,0.44962157,109760.0,109750.0,2.1057623]
["bitfinex-derivatives","BTCF0:USTF0",1751581920341,0.44962157,109760.0,109750.0,2.1055623]
["bitfinex-derivatives","BTCF0:USTF0",1751581920747,0.44962157,109760.0,109750.0,1.2798023]
["bitfinex-derivatives","BTCF0:USTF0",1751581921040,0.44962157,109760.0,109750.0,2.1055623]
["bitfinex-derivatives","BTCF0:USTF0",1751581925044,0.02081748,109760.0,109750.0,2.1055623]
["bitfinex-derivatives","BTCF0:USTF0",1751581927045,0.26746707,109760.0,109750.0,2.1055623]
["bitfinex-derivatives","BTCF0:USTF0",1751581928547,0.29096783,109760.0,109750.0,2.03278069]
["bitfinex-derivatives","BTCF0:USTF0",1751581929245,0.04431824,109760.0,109750.0,2.03278069]
["bitfinex-derivatives","BTCF0:USTF0",1751581933843,0.04431824,109760.0,109750.0,2.61943028]
["bitfinex-derivatives","BTCF0:USTF0",1751581934047,0.0106532,109760.0,109750.0,1.95943028]
["bitfinex-derivatives","BTCF0:USTF0",1751581934247,0.1821187,109790.0,109780.0,0.1821215]
["bitfinex-derivatives","BTCF0:USTF0",1751581934444,1.07776443,109800.0,109790.0,0.1821049]
["bitfinex-derivatives","BTCF0:USTF0",1751581934750,0.79133083,109800.0,109790.0,0.71875449]
["bitfinex-derivatives","BTCF0:USTF0",1751581935140,0.73669009,109800.0,109790.0,0.72781983]
["bitfinex-derivatives","BTCF0:USTF0",1751581935852,0.4960405,109800.0,109790.0,0.48117024]
["bitfinex-derivatives","BTCF0:USTF0",1751581936238,0.4183148,109800.0,109790.0,0.72756947]
["bitfinex-derivatives","BTCF0:USTF0",1751581936439,0.0873664,109800.0,109790.0,0.79066947]
["bitfinex-derivatives","BTCF0:USTF0",1751581936653,0.013,109800.0,109790.0,1.48146947]
["bitfinex-derivatives","BTCF0:USTF0",1751581936950,0.013,109800.0,109790.0,1.15146947]
["bitfinex-derivatives","BTCF0:USTF0",1751581937151,0.02081748,109800.0,109790.0,1.15146947]
["bitfinex-derivatives","BTCF0:USTF0",1751581937554,0.20290648,109800.0,109790.0,0.90507024]
["bitfinex-derivatives","BTCF0:USTF0",1751581937748,0.20290648,109800.0,109790.0,1.15146947]
["bitfinex-derivatives","BTCF0:USTF0",1751581938754,0.20290648,109800.0,109790.0,0.90507024]
["bitfinex-derivatives","BTCF0:USTF0",1751581938945,0.20290648,109800.0,109790.0,1.15146947]
["bitfinex-derivatives","BTCF0:USTF0",1751581939145,0.20290648,109800.0,109790.0,0.90507024]
["bitfinex-derivatives","BTCF0:USTF0",1751581940353,0.44930571,109800.0,109790.0,1.73347024]
["bitfinex-derivatives","BTCF0:USTF0",1751581940746,0.20290648,109800.0,109790.0,1.73347024]
["bitfinex-derivatives","BTCF0:USTF0",1751581941651,0.20290648,109800.0,109790.0,1.97986947]
["bitfinex-derivatives","BTCF0:USTF0",1751581949262,0.20290648,109800.0,109790.0,1.73347024]
["bitfinex-derivatives","BTCF0:USTF0",1751581949562,0.20290648,109800.0,109790.0,1.97986947]
["bitfinex-derivatives","BTCF0:USTF0",1751581951663,0.20290648,109800.0,109790.0,1.15146947]
["bitfinex-derivatives","BTCF0:USTF0",1751581951865,0.20290648,109800.0,109790.0,1.97954947]
["bitfinex-derivatives","BTCF0:USTF0",1751581953666,0.20290648,109800.0,109790.0,1.73315024]
["bitfinex-derivatives","BTCF0:USTF0",1751581953866,0.20290648,109800.0,109790.0,1.97954947]
["bitfinex-derivatives","BTCF0:USTF0",1751581955768,0.44928483,109800.0,109790.0,1.97952859]
["bitfinex-derivatives","BTCF0:USTF0",1751581957768,0.20290648,109800.0,109790.0,1.97952859]
["bitfinex-derivatives","BTCF0:USTF0",1751581958163,0.44928483,109800.0,109790.0,1.97952859]
["bitfinex-derivatives","BTCF0:USTF0",1751581959964,0.20290648,109800.0,109790.0,1.97952859]
["bitfinex-derivatives","BTCF0:USTF0",1751581960169,0.44928483,109800.0,109790.0,1.97952859]
["bitfinex-derivatives","BTCF0:USTF0",1751581962768,0.20290648,109800.0,109790.0,1.97952859]
["bitfinex-derivatives","BTCF0:USTF0",1751581962974,0.20290648,109800.0,109790.0,1.97904859]
["bitfinex-derivatives","BTCF0:USTF0",1751581964576,0.44928483,109800.0,109790.0,1.97904859]
["bitfinex-derivatives","BTCF0:USTF0",1751581965675,0.02081748,109800.0,109790.0,1.97904859]
["bitfinex-derivatives","BTCF0:USTF0",1751581965875,0.02081748,109800.0,109790.0,2.67830236]
["bitfinex-derivatives","BTCF0:USTF0",1751581966579,0.02081748,109800.0,109790.0,2.90918236]
["bitfinex-derivatives","BTCF0:USTF0",1751581971478,0.02081748,109800.0,109790.0,1.48990236]
["bitfinex-derivatives","BTCF0:USTF0",1751581971683,0.02081748,109800.0,109790.0,2.90878236]
["bitfinex-derivatives","BTCF0:USTF0",1751581973074,0.02081748,109800.0,109790.0,2.94148236]
["bitfinex-derivatives","BTCF0:USTF0",1751581974585,0.01781748,109800.0,109790.0,2.94148236]
["bitfinex-derivatives","BTCF0:USTF0",1751581974782,0.01281748,109800.0,109790.0,2.94148236]
["bitfinex-derivatives","BTCF0:USTF0",1751581980988,0.44128473,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581981194,0.19490638,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581981393,0.44128473,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581982292,0.19490638,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581985199,0.19490638,109800.0,109790.0,2.33346401]
["bitfinex-derivatives","BTCF0:USTF0",1751581985403,0.19490638,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581986604,0.01281748,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581988804,0.19490638,109800.0,109790.0,2.31426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581989907,0.19490638,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581990405,0.01281748,109800.0,109790.0,2.69426401]
["bitfinex-derivatives","BTCF0:USTF0",1751581991007,0.01281748,109800.0,109790.0,2.94064236]
["bitfinex-derivatives","BTCF0:USTF0",1751581992408,0.01181748,109800.0,109790.0,2.94064236]
["bitfinex-derivatives","BTCF0:USTF0",1751581992607,0.01081748,109800.0,109790.0,2.94064236]
["bitfinex-derivatives","BTCF0:USTF0",1751581994412,0.01081748,109800.0,109790.0,3.30144236]
["bitfinex-derivatives","BTCF0:USTF0",1751581997312,0.01081748,109800.0,109790.0,3.22856694]
["bitfinex-derivatives","BTCF0:USTF0",1751581998608,0.01081748,109800.0,109790.0,2.98266859]
["bitfinex-derivatives","BTCF0:USTF0",1751581998808,0.01081748,109800.0,109790.0,2.73629024]
["bitfinex-derivatives","BTCF0:USTF0",1751581999010,0.19290638,109800.0,109790.0,3.05589753]
["bitfinex-derivatives","BTCF0:USTF0",1751581999513,0.01081748,109800.0,109790.0,3.05589753]
["bitfinex-derivatives","BTCF0:USTF0",1751582001914,0.19290638,109800.0,109790.0,3.05597753]
["bitfinex-derivatives","BTCF0:USTF0",1751582002816,0.19290638,109800.0,109790.0,1.99777753]
["bitfinex-derivatives","BTCF0:USTF0",1751582003019,0.19290638,109800.0,109790.0,3.05597753]
["bitfinex-derivatives","BTCF0:USTF0",1751582003417,0.19290638,109800.0,109790.0,1.99777753]
["bitfinex-derivatives","BTCF0:USTF0",1751582003616,0.19290638,109800.0,109790.0,3.05593753]
["bitfinex-derivatives","BTCF0:USTF0",1751582004117,0.01081748,109800.0,109790.0,3.05593753]
["bitfinex-derivatives","BTCF0:USTF0",1751582008617,0.01081748,109800.0,109790.0,3.30231588]
["bitfinex-derivatives","BTCF0:USTF0",1751582010122,0.01081748,109800.0,109790.0,3.30199588]
["bitfinex-derivatives","BTCF0:USTF0",1751582014016,0.01081748,109800.0,109790.0,3.05561753]
["bitfinex-derivatives","BTCF0:USTF0",1751582018930,0.01081748,109800.0,109790.0,3.30199588]
["bitfinex-derivatives","BTCF0:USTF0",1751582033040,0.01081748,109800.0,109790.0,3.22916694]
["bitfinex-derivatives","BTCF0:USTF0",1751582034241,0.01081748,109800.0,109790.0,3.30202784]
["bitfinex-derivatives","BTCF0:USTF0",1751582034737,0.01081748,109800.0,109790.0,3.05564949]
["bitfinex-derivatives","BTCF0:USTF0",1751582037243,0.19290638,109800.0,109790.0,3.05564949]
["bitfinex-derivatives","BTCF0:USTF0",1751582038143,0.01081748,109800.0,109790.0,3.05564949]
["bitfinex-derivatives","BTCF0:USTF0",1751582040440,0.19290648,109800.0,109790.0,3.05564949]
["bitfinex-derivatives","BTCF0:USTF0",1751582040743,0.19290648,109800.0,109790.0,3.05452949]
["bitfinex-derivatives","BTCF0:USTF0",1751582043149,0.01081748,109800.0,109790.0,3.05452949]
["bitfinex-derivatives","BTCF0:USTF0",1751582043445,0.01081748,109800.0,109790.0,2.98166859]
["bitfinex-derivatives","BTCF0:USTF0",1751582043646,0.01081748,109800.0,109790.0,3.22804694]
["bitfinex-derivatives","BTCF0:USTF0",1751582046850,0.01081748,109800.0,109790.0,2.98166859]
["bitfinex-derivatives","BTCF0:USTF0",1751582048756,0.19290638,109800.0,109790.0,3.05451158]
["bitfinex-derivatives","BTCF0:USTF0",1751582049652,0.01081748,109800.0,109790.0,3.30088993]
["bitfinex-derivatives","BTCF0:USTF0",1751582052859,0.19290638,109800.0,109790.0,3.30088993]
["bitfinex-derivatives","BTCF0:USTF0",1751582053058,0.01081748,109800.0,109790.0,3.30088993]
["bitfinex-derivatives","BTCF0:USTF0",1751582058860,0.01081748,109800.0,109790.0,3.22804694]
["bitfinex-derivatives","BTCF0:USTF0",1751582060254,0.01081748,109800.0,109790.0,3.31913935]
["bitfinex-derivatives","BTCF0:USTF0",1751582062263,0.01081748,109800.0,109790.0,3.39197]
["bitfinex-derivatives","BTCF0:USTF0",1751582062459,0.01081748,109800.0,109790.0,3.30087759]
["bitfinex-derivatives","BTCF0:USTF0",1751582064965,0.01081748,109800.0,109790.0,3.22804694]
["bitfinex-derivatives","BTCF0:USTF0",1751582065265,0.01081748,109800.0,109790.0,3.31913935]
["bitfinex-derivatives","BTCF0:USTF0",1751582065467,0.01081748,109800.0,109790.0,3.22804694]
["bitfinex-derivatives","BTCF0:USTF0",1751582067971,0.01081748,109800.0,109790.0,3.31913935]
["bitfinex-derivatives","BTCF0:USTF0",1751582068964,0.00981748,109800.0,109790.0,3.32113935]
["bitfinex-derivatives","BTCF0:USTF0",1751582069270,0.00981748,109800.0,109790.0,3.73135412]
["bitfinex-derivatives","BTCF0:USTF0",1751582071071,0.00981748,109800.0,109790.0,3.48497577]
["bitfinex-derivatives","BTCF0:USTF0",1751582071565,0.00981748,109800.0,109790.0,3.73135412]
["bitfinex-derivatives","BTCF0:USTF0",1751582071768,8e-08,109800.0,109790.0,3.73135412]
["bitfinex-derivatives","BTCF0:USTF0",1751582072067,0.66353835,109840.0,109830.0,0.1820393]
["bitfinex-derivatives","BTCF0:USTF0",1751582072270,0.68700354,109840.0,109830.0,1.87429765]
["bitfinex-derivatives","BTCF0:USTF0",1751582072466,0.68700354,109840.0,109830.0,1.56659765]
["bitfinex-derivatives","BTCF0:USTF0",1751582073173,0.69100354,109840.0,109830.0,1.56659765]
["bitfinex-derivatives","BTCF0:USTF0",1751582073872,0.69600354,109840.0,109830.0,1.56659765]
["bitfinex-derivatives","BTCF0:USTF0",1751582074069,0.69600354,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582074569,0.69400354,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582074769,0.69000354,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582074970,0.69300354,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582075170,0.70082102,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582075774,0.77437857,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582079676,0.77437857,109840.0,109830.0,1.32930109]
["bitfinex-derivatives","BTCF0:USTF0",1751582079878,0.77437857,109840.0,109830.0,1.57567944]
["bitfinex-derivatives","BTCF0:USTF0",1751582082377,1.02075692,109840.0,109830.0,0.50342109]
["bitfinex-derivatives","BTCF0:USTF0",1751582082566,0.1820392,109830.0,109820.0,0.1820453]
["bitfinex-derivatives","BTCF0:USTF0",1751582082771,0.88541755,109830.0,109820.0,1.3078853]
["bitfinex-derivatives","BTCF0:USTF0",1751582082971,1.1317959,109830.0,109820.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1751582083170,1.15524766,109830.0,109820.0,1.3080558]
["bitfinex-derivatives","BTCF0:USTF0",1751582084170,0.91086931,109830.0,109820.0,1.3080558]
["bitfinex-derivatives","BTCF0:USTF0",1751582084676,0.91286931,109830.0,109820.0,1.3080558]
["bitfinex-derivatives","BTCF0:USTF0",1751582084978,0.91286931,109830.0,109820.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1751582085179,0.92068679,109830.0,109820.0,0.49092786]
["bitfinex-derivatives","BTCF0:USTF0",1751582087280,0.92068679,109830.0,109820.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1751582087478,0.53643503,109830.0,109820.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1751582087679,0.9206988,109830.0,109820.0,0.4820558]
["bitfinex-derivatives","BTCF0:USTF0",1751582088781,0.9206988,109830.0,109820.0,0.49115962]
["bitfinex-derivatives","BTCF0:USTF0",1751582089081,0.9206988,109830.0,109820.0,0.73753797]
["bitfinex-derivatives","BTCF0:USTF0",1751582089583,0.9206988,109830.0,109820.0,0.49115962]
["bitfinex-derivatives","BTCF0:USTF0",1751582089778,0.9206988,109830.0,109820.0,0.73753797]
["bitfinex-derivatives","BTCF0:USTF0",1751582098784,0.9206988,109830.0,109820.0,0.80143797]
["bitfinex-derivatives","BTCF0:USTF0",1751582098981,0.9206988,109830.0,109820.0,0.83373797]
["bitfinex-derivatives","BTCF0:USTF0",1751582100089,0.8885988,109830.0,109820.0,0.83373797]
["bitfinex-derivatives","BTCF0:USTF0",1751582102691,0.8552988,109830.0,109820.0,0.83373797]
["bitfinex-derivatives","BTCF0:USTF0",1751582102891,0.8244988,109830.0,109820.0,0.83373797]
["bitfinex-derivatives","BTCF0:USTF0",1751582105496,0.8244988,109830.0,109820.0,0.58735962]
["bitfinex-derivatives","BTCF0:USTF0",1751582105698,0.8244988,109830.0,109820.0,0.83373797]
["bitfinex-derivatives","BTCF0:USTF0",1751582110898,0.82454869,109830.0,109820.0,0.83373797]
["bitfinex-derivatives","BTCF0:USTF0",1751582111296,0.82454869,109830.0,109820.0,0.5782558]
["bitfinex-derivatives","BTCF0:USTF0",1751582111497,0.82454869,109830.0,109820.0,0.2456558]
["bitfinex-derivatives","BTCF0:USTF0",1751582111695,0.82454869,109830.0,109820.0,0.5756558]
["bitfinex-derivatives","BTCF0:USTF0",1751582111696,1.16752704,109830.0,109820.0,0.5756558]
["bitfinex-derivatives","BTCF0:USTF0",1751582111900,0.80672704,109830.0,109820.0,0.5756558]
["bitfinex-derivatives","BTCF0:USTF0",1751582112101,0.92114869,109830.0,109820.0,0.5756558]
["bitfinex-derivatives","BTCF0:USTF0",1751582115103,0.67477034,109830.0,109820.0,0.5756558]
["bitfinex-derivatives","BTCF0:USTF0",1751582115304,0.92114869,109830.0,109820.0,0.5756558]
["bitfinex-derivatives","BTCF0:USTF0",1751582115601,0.92114869,109830.0,109820.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751582115803,1.16752704,109830.0,109820.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751582117200,0.92114869,109830.0,109820.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1751582117806,1.16752704,109830.0,109820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751582120612,0.92114869,109830.0,109820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751582125222,0.93036857,109830.0,109820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751582127217,0.92114869,109830.0,109820.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1751582127913,0.92114869,109830.0,109820.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1751582130015,0.88884869,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582131218,1.13522704,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582132216,0.88884869,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582136317,0.85724869,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582136722,1.13572704,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582137918,1.07092704,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582138224,0.82454869,109830.0,109820.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1751582138726,0.82454869,109830.0,109820.0,0.6071558]
["bitfinex-derivatives","BTCF0:USTF0",1751582139729,0.82454869,109830.0,109820.0,0.85353415]
["bitfinex-derivatives","BTCF0:USTF0",1751582140226,0.82455766,109830.0,109820.0,0.85353415]
["bitfinex-derivatives","BTCF0:USTF0",1751582157434,0.82455766,109830.0,109820.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1751582157639,1.07093601,109830.0,109820.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1751582158043,1.07093601,109830.0,109820.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1751582159938,0.71013601,109830.0,109820.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1751582160143,1.07093601,109830.0,109820.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1751582160947,1.07093601,109830.0,109820.0,0.5571558]
["bitfinex-derivatives","BTCF0:USTF0",1751582161247,0.82455766,109830.0,109820.0,0.5571558]
["bitfinex-derivatives","BTCF0:USTF0",1751582161848,0.82455766,109830.0,109820.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1751582168554,1.07093601,109830.0,109820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1751582168746,0.1820558,109820.0,109810.0,0.70698446]
["bitfinex-derivatives","BTCF0:USTF0",1751582168945,0.69833513,109820.0,109810.0,1.06818446]
["bitfinex-derivatives","BTCF0:USTF0",1751582169145,0.69833513,109820.0,109810.0,1.22353011]
["bitfinex-derivatives","BTCF0:USTF0",1751582170151,0.70615261,109820.0,109810.0,0.61635176]
["bitfinex-derivatives","BTCF0:USTF0",1751582170348,0.70615261,109820.0,109810.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1751582170545,1.31333096,109820.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1751582170745,0.9445994,109810.0,109790.0,0.07272868]
["bitfinex-derivatives","BTCF0:USTF0",1751582170950,0.6748457,109800.0,109790.0,0.28653378]
["bitfinex-derivatives","BTCF0:USTF0",1751582171157,0.72946833,109800.0,109790.0,0.2138051]
["bitfinex-derivatives","BTCF0:USTF0",1751582171452,0.72946833,109800.0,109790.0,0.5238051]
["bitfinex-derivatives","BTCF0:USTF0",1751582171648,0.7059457,109800.0,109790.0,0.5238051]
["bitfinex-derivatives","BTCF0:USTF0",1751582171850,0.72948767,109800.0,109790.0,0.5238051]
["bitfinex-derivatives","BTCF0:USTF0",1751582172250,0.72948767,109800.0,109790.0,0.5329255]
["bitfinex-derivatives","BTCF0:USTF0",1751582172752,0.72948767,109800.0,109790.0,0.5359255]
["bitfinex-derivatives","BTCF0:USTF0",1751582173454,0.72948767,109800.0,109790.0,0.5268051]
["bitfinex-derivatives","BTCF0:USTF0",1751582174153,0.7059457,109800.0,109790.0,0.5268051]
["bitfinex-derivatives","BTCF0:USTF0",1751582175355,0.71376318,109800.0,109790.0,0.5268051]
["bitfinex-derivatives","BTCF0:USTF0",1751582175548,0.71376318,109800.0,109790.0,0.53577915]
["bitfinex-derivatives","BTCF0:USTF0",1751582175853,0.71376318,109800.0,109790.0,0.5268051]
["bitfinex-derivatives","BTCF0:USTF0",1751582176360,0.71376318,109800.0,109790.0,0.5560051]
["bitfinex-derivatives","BTCF0:USTF0",1751582176549,0.71376318,109800.0,109790.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1751582177457,0.71376318,109800.0,109790.0,0.5560055]
["bitfinex-derivatives","BTCF0:USTF0",1751582178358,1.07456318,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751582178559,1.16244243,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751582179057,1.16244243,109800.0,109790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582179258,1.16244243,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582189370,1.98856243,109800.0,109790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582191178,1.98856243,109800.0,109790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751582194883,1.92416243,109800.0,109790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1751582195179,1.92416243,109800.0,109790.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1751582195480,1.06694243,109800.0,109790.0,0.4069055]
["bitfinex-derivatives","BTCF0:USTF0",1751582195682,1.64672408,109800.0,109790.0,0.80328385]
["bitfinex-derivatives","BTCF0:USTF0",1751582195882,0.82056408,109800.0,109790.0,0.80328385]
["bitfinex-derivatives","BTCF0:USTF0",1751582196091,1.64672408,109800.0,109790.0,0.80328385]
["bitfinex-derivatives","BTCF0:USTF0",1751582196273,1.89310243,109800.0,109790.0,0.80328385]
["bitfinex-derivatives","BTCF0:USTF0",1751582200085,1.89310243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582202386,1.06694243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582202588,1.89314243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582206289,1.06694243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582206489,1.89310243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582207290,1.06694243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582207588,1.89310243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582207791,1.89310243,109800.0,109790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1751582219797,1.89310243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582220293,1.89310243,109800.0,109790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1751582220898,1.89310243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582222402,1.89310243,109800.0,109790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1751582226805,1.92370243,109800.0,109790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1751582232811,0.73674243,109800.0,109790.0,0.5569055]
["bitfinex-derivatives","BTCF0:USTF0",1751582233108,0.21338573,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582233307,0.21338573,109800.0,109790.0,1.53408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582233508,0.21338573,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582235114,0.18990648,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582236316,0.2134447,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582239311,0.2134447,109800.0,109790.0,0.80328385]
["bitfinex-derivatives","BTCF0:USTF0",1751582239619,0.2134447,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582245219,0.2134447,109800.0,109790.0,0.9177055]
["bitfinex-derivatives","BTCF0:USTF0",1751582245411,0.2134447,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582246223,0.18990648,109800.0,109790.0,1.16408385]
["bitfinex-derivatives","BTCF0:USTF0",1751582252025,0.18990648,109800.0,109790.0,1.7712622]
["bitfinex-derivatives","BTCF0:USTF0",1751582252221,0.18990648,109800.0,109790.0,2.1512622]
["bitfinex-derivatives","BTCF0:USTF0",1751582253734,0.18990648,109800.0,109790.0,1.90488385]
["bitfinex-derivatives","BTCF0:USTF0",1751582254128,0.18990648,109800.0,109790.0,1.97761253]
["bitfinex-derivatives","BTCF0:USTF0",1751582254928,0.18990648,109800.0,109790.0,2.22399088]
["bitfinex-derivatives","BTCF0:USTF0",1751582256029,0.00781748,109800.0,109790.0,2.22399088]
["bitfinex-derivatives","BTCF0:USTF0",1751582256230,0.1820862,109810.0,109800.0,0.1820889]
["bitfinex-derivatives","BTCF0:USTF0",1751582256423,0.2056509,109810.0,109800.0,2.5376256]
["bitfinex-derivatives","BTCF0:USTF0",1751582256622,0.1820862,109810.0,109800.0,2.5376256]
["bitfinex-derivatives","BTCF0:USTF0",1751582256927,0.1820862,109810.0,109800.0,2.2276256]
["bitfinex-derivatives","BTCF0:USTF0",1751582257625,0.1830862,109810.0,109800.0,2.2276256]
["bitfinex-derivatives","BTCF0:USTF0",1751582258024,0.42946455,109810.0,109800.0,1.7348689]
["bitfinex-derivatives","BTCF0:USTF0",1751582258230,0.42946455,109810.0,109800.0,1.98124725]
["bitfinex-derivatives","BTCF0:USTF0",1751582258231,0.46146455,109810.0,109800.0,1.98124725]
["bitfinex-derivatives","BTCF0:USTF0",1751582259232,0.46928203,109810.0,109800.0,1.98124725]
["bitfinex-derivatives","BTCF0:USTF0",1751582263636,0.46828203,109810.0,109800.0,1.98224725]
["bitfinex-derivatives","BTCF0:USTF0",1751582263931,0.46828203,109810.0,109800.0,1.98324725]
["bitfinex-derivatives","BTCF0:USTF0",1751582265739,0.46828203,109810.0,109800.0,1.15736725]
["bitfinex-derivatives","BTCF0:USTF0",1751582265937,0.46828203,109810.0,109800.0,1.98316725]
["bitfinex-derivatives","BTCF0:USTF0",1751582268139,0.46828203,109810.0,109800.0,2.2295456]
["bitfinex-derivatives","BTCF0:USTF0",1751582268536,0.18990368,109810.0,109800.0,2.2295456]
["bitfinex-derivatives","BTCF0:USTF0",1751582269238,0.00781748,109810.0,109800.0,2.2295456]
["bitfinex-derivatives","BTCF0:USTF0",1751582269437,0.18988978,109810.0,109800.0,2.2295456]
["bitfinex-derivatives","BTCF0:USTF0",1751582270343,0.18988978,109810.0,109800.0,2.5395456]
["bitfinex-derivatives","BTCF0:USTF0",1751582273844,0.18988978,109810.0,109800.0,2.2295456]
["bitfinex-derivatives","BTCF0:USTF0",1751582277253,0.18988978,109810.0,109800.0,2.30230257]
["bitfinex-derivatives","BTCF0:USTF0",1751582277649,0.18988978,109810.0,109800.0,2.2295456]
["bitfinex-derivatives","BTCF0:USTF0",1751582282757,0.18988978,109810.0,109800.0,2.5395456]
["bitfinex-derivatives","BTCF0:USTF0",1751582282959,0.2730948,109820.0,109810.0,0.1820723]
["bitfinex-derivatives","BTCF0:USTF0",1751582283260,0.2966873,109820.0,109810.0,1.15485065]
["bitfinex-derivatives","BTCF0:USTF0",1751582285751,0.2976873,109820.0,109810.0,1.15485065]
["bitfinex-derivatives","BTCF0:USTF0",1751582285954,0.30550478,109820.0,109810.0,1.15485065]
["bitfinex-derivatives","BTCF0:USTF0",1751582286950,0.30450478,109820.0,109810.0,1.15485065]
["bitfinex-derivatives","BTCF0:USTF0",1751582287155,0.30450478,109820.0,109810.0,1.15585065]
["bitfinex-derivatives","BTCF0:USTF0",1751582288459,0.30438361,109820.0,109810.0,1.15585065]
["bitfinex-derivatives","BTCF0:USTF0",1751582289162,0.30438361,109820.0,109810.0,0.9094723]
["bitfinex-derivatives","BTCF0:USTF0",1751582289363,0.30438361,109820.0,109810.0,1.15585065]
["bitfinex-derivatives","BTCF0:USTF0",1751582289563,0.55076196,109820.0,109810.0,1.15585065]
["bitfinex-derivatives","BTCF0:USTF0",1751582293263,0.52729063,109820.0,109810.0,1.15585065]
["bitfinex-derivatives","BTCF0:USTF0",1751582309173,0.55076577,109820.0,109810.0,1.15585065]
["bitfinex-derivatives","BTCF0:USTF0",1751582312172,0.55076577,109820.0,109810.0,1.22860762]
["bitfinex-derivatives","BTCF0:USTF0",1751582315977,0.55076577,109820.0,109810.0,0.62142927]
["bitfinex-derivatives","BTCF0:USTF0",1751582316168,0.79714412,109820.0,109810.0,1.2785923]
["bitfinex-derivatives","BTCF0:USTF0",1751582316368,0.89154412,109820.0,109810.0,1.2785923]
["bitfinex-derivatives","BTCF0:USTF0",1751582316677,0.64516577,109820.0,109810.0,1.52497065]
["bitfinex-derivatives","BTCF0:USTF0",1751582316869,0.64516577,109820.0,109810.0,1.55597065]
["bitfinex-derivatives","BTCF0:USTF0",1751582317274,0.61436577,109820.0,109810.0,1.55597065]
["bitfinex-derivatives","BTCF0:USTF0",1751582321582,0.61436577,109820.0,109810.0,1.58737065]
["bitfinex-derivatives","BTCF0:USTF0",1751582321880,0.61436577,109820.0,109810.0,1.61997065]
["bitfinex-derivatives","BTCF0:USTF0",1751582327185,0.58206577,109820.0,109810.0,1.61997065]
["bitfinex-derivatives","BTCF0:USTF0",1751582330887,0.58206577,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582334684,0.33568742,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582334979,0.58206577,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582342893,0.33568742,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582343186,0.21335572,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582343391,0.21335572,109820.0,109810.0,1.15525065]
["bitfinex-derivatives","BTCF0:USTF0",1751582346900,0.21335572,109820.0,109810.0,0.9088723]
["bitfinex-derivatives","BTCF0:USTF0",1751582347197,0.45973407,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582347901,0.70611242,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582349201,0.21335572,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582349401,0.45973407,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582350102,0.21317073,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582350400,0.45954908,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582360111,0.49144908,109820.0,109810.0,0.79445065]
["bitfinex-derivatives","BTCF0:USTF0",1751582362509,0.73782743,109820.0,109810.0,0.73045065]
["bitfinex-derivatives","BTCF0:USTF0",1751582362713,0.73782743,109820.0,109810.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751582362714,1.16202743,109820.0,109810.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1751582371617,1.16202743,109820.0,109810.0,0.4530722]
["bitfinex-derivatives","BTCF0:USTF0",1751582371817,1.16202743,109820.0,109810.0,0.72975055]
["bitfinex-derivatives","BTCF0:USTF0",1751582372222,1.12932743,109820.0,109810.0,0.72975055]
["bitfinex-derivatives","BTCF0:USTF0",1751582378024,1.12932743,109820.0,109810.0,0.4833722]
["bitfinex-derivatives","BTCF0:USTF0",1751582378926,1.12932743,109820.0,109810.0,0.5466722]
["bitfinex-derivatives","BTCF0:USTF0",1751582380930,1.12932743,109820.0,109810.0,0.79305055]
["bitfinex-derivatives","BTCF0:USTF0",1751582383829,1.12932743,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582384532,1.09862743,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582396436,0.73782743,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582396736,1.09862743,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582397732,1.07533728,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582397937,1.09858272,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582398844,0.60582602,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582399032,1.04343728,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582399233,1.06672435,109820.0,109810.0,0.81207489]
["bitfinex-derivatives","BTCF0:USTF0",1751582403039,1.06672435,109820.0,109810.0,0.79305055]
["bitfinex-derivatives","BTCF0:USTF0",1751582404642,0.820346,109820.0,109810.0,0.79305055]
["bitfinex-derivatives","BTCF0:USTF0",1751582404835,0.820346,109820.0,109810.0,0.81226015]
["bitfinex-derivatives","BTCF0:USTF0",1751582405037,1.06672435,109820.0,109810.0,0.81226015]
["bitfinex-derivatives","BTCF0:USTF0",1751582407141,1.06672435,109820.0,109810.0,0.79305055]
["bitfinex-derivatives","BTCF0:USTF0",1751582407743,1.06672435,109820.0,109810.0,0.81176782]
["bitfinex-derivatives","BTCF0:USTF0",1751582410344,1.06672435,109820.0,109810.0,0.56538947]
["bitfinex-derivatives","BTCF0:USTF0",1751582412550,1.06672435,109820.0,109810.0,0.38331727]
["bitfinex-derivatives","BTCF0:USTF0",1751582412750,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582416144,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582417148,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582418753,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582422749,0.57396765,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582422949,0.820346,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582423153,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582423550,0.57396765,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582423752,0.820346,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582427255,0.57396765,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582427553,0.820346,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582428153,0.57396765,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582428553,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582433455,0.57396765,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582433659,0.820346,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582435866,0.57396765,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582436165,0.820346,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582439366,0.820346,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582442571,0.57396765,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582442771,0.820346,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582443774,0.21316765,109820.0,109810.0,1.17256772]
["bitfinex-derivatives","BTCF0:USTF0",1751582443972,0.459546,109820.0,109810.0,1.17256772]
["bitfinex-derivatives","BTCF0:USTF0",1751582448666,0.459546,109820.0,109810.0,0.92618937]
["bitfinex-derivatives","BTCF0:USTF0",1751582448868,0.459546,109820.0,109810.0,1.17256772]
["bitfinex-derivatives","BTCF0:USTF0",1751582449370,0.70592435,109820.0,109810.0,0.92618937]
["bitfinex-derivatives","BTCF0:USTF0",1751582449576,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582451377,0.57396765,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582451578,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582452180,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582454582,0.70592435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582454784,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582457389,0.820346,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582457991,0.57396765,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582458188,0.820346,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582458693,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582458892,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582465097,0.820346,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582466596,0.459546,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582466798,0.820346,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582467592,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582471401,0.70592435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582471699,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582474101,1.06672435,109820.0,109810.0,0.56538937]
["bitfinex-derivatives","BTCF0:USTF0",1751582474401,1.06672435,109820.0,109810.0,0.81176772]
["bitfinex-derivatives","BTCF0:USTF0",1751582475204,1.06672435,109820.0,109810.0,0.79305045]
["bitfinex-derivatives","BTCF0:USTF0",1751582482207,1.06672435,109820.0,109810.0,0.5466721]
["bitfinex-derivatives","BTCF0:USTF0",1751582482401,1.06672435,109820.0,109810.0,0.79305045]
["bitfinex-derivatives","BTCF0:USTF0",1751582483099,0.820346,109820.0,109810.0,0.79305045]
["bitfinex-derivatives","BTCF0:USTF0",1751582483302,0.3185851,109830.0,109820.0,0.1820556]
["bitfinex-derivatives","BTCF0:USTF0",1751582483598,0.56496345,109830.0,109820.0,0.52353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582483798,0.56496345,109830.0,109820.0,0.60353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582484004,0.56496345,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582485308,0.3185851,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582485607,0.56496345,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582486407,0.57278093,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582495312,0.59551858,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582498610,0.59551858,109830.0,109820.0,0.5471556]
["bitfinex-derivatives","BTCF0:USTF0",1751582498818,0.59551858,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582508124,0.59651858,109830.0,109820.0,0.79353395]
["bitfinex-derivatives","BTCF0:USTF0",1751582516236,0.59651858,109830.0,109820.0,0.5471556]
["bitfinex-derivatives","BTCF0:USTF0",1751582516534,0.59651858,109830.0,109820.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1751582516734,0.98851858,109830.0,109820.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1751582516935,0.98851858,109830.0,109820.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1751582517235,0.1820721,109810.0,109800.0,0.63467925]
["bitfinex-derivatives","BTCF0:USTF0",1751582517436,0.42845045,109810.0,109800.0,0.98757925]
["bitfinex-derivatives","BTCF0:USTF0",1751582517636,0.45965045,109810.0,109800.0,0.98757925]
["bitfinex-derivatives","BTCF0:USTF0",1751582518037,0.45965045,109810.0,109800.0,1.04957925]
["bitfinex-derivatives","BTCF0:USTF0",1751582518238,0.47672625,109810.0,109800.0,1.03254287]
["bitfinex-derivatives","BTCF0:USTF0",1751582518435,0.47672625,109810.0,109800.0,1.03454287]
["bitfinex-derivatives","BTCF0:USTF0",1751582519738,0.47672625,109810.0,109800.0,1.28092122]
["bitfinex-derivatives","BTCF0:USTF0",1751582520138,0.48454373,109810.0,109800.0,1.28092122]
["bitfinex-derivatives","BTCF0:USTF0",1751582522638,0.45334373,109810.0,109800.0,1.28092122]
["bitfinex-derivatives","BTCF0:USTF0",1751582523443,0.45334373,109810.0,109800.0,1.20816425]
["bitfinex-derivatives","BTCF0:USTF0",1751582528242,0.45334373,109810.0,109800.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1751582528442,1.96897839,109810.0,109800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582528644,1.50652169,109810.0,109800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582528842,1.99927839,109810.0,109800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582548558,1.99927839,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582548759,1.99927839,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751582549859,1.63847839,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751582550058,1.99927839,109810.0,109800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751582550258,1.99927839,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582550460,1.17471839,109810.0,109800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582550758,1.17471839,109810.0,109800.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1751582550759,0.68196169,109810.0,109800.0,0.2147886]
["bitfinex-derivatives","BTCF0:USTF0",1751582551059,1.99943839,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751582553057,1.50668169,109810.0,109800.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1751582553264,1.66156004,109810.0,109800.0,0.2847886]
["bitfinex-derivatives","BTCF0:USTF0",1751582553462,1.66156004,109810.0,109800.0,0.3482886]
["bitfinex-derivatives","BTCF0:USTF0",1751582557963,1.66183119,109810.0,109800.0,0.3482886]
["bitfinex-derivatives","BTCF0:USTF0",1751582561479,1.64448424,109810.0,109800.0,0.3482886]
["bitfinex-derivatives","BTCF0:USTF0",1751582561779,1.66196521,109810.0,109800.0,0.3482886]
["bitfinex-derivatives","BTCF0:USTF0",1751582563077,1.66196521,109810.0,109800.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1751582568773,1.90834356,109810.0,109800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751582569179,1.94044356,109810.0,109800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751582569481,1.91774725,109810.0,109800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751582569676,1.94027615,109810.0,109800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751582579986,1.92279518,109810.0,109800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751582580591,1.95349518,109810.0,109800.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1751582582393,1.95349518,109810.0,109800.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1751582583496,1.95449518,109810.0,109800.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1751582583998,0.1821053,109790.0,109780.0,0.32767139]
["bitfinex-derivatives","BTCF0:USTF0",1751582585698,0.45883003,109790.0,109780.0,0.92924974]
["bitfinex-derivatives","BTCF0:USTF0",1751582589697,0.45883003,109790.0,109780.0,0.93124974]
["bitfinex-derivatives","BTCF0:USTF0",1751582594598,0.43630113,109790.0,109780.0,0.75762836]
["bitfinex-derivatives","BTCF0:USTF0",1751582595100,1.0659473,109790.0,109780.0,0.27297409]
["bitfinex-derivatives","BTCF0:USTF0",1751582595289,1.1605473,109790.0,109780.0,0.01297409]
["bitfinex-derivatives","BTCF0:USTF0",1751582595493,1.1605473,109790.0,109780.0,0.51509589]
["bitfinex-derivatives","BTCF0:USTF0",1751582595888,0.91416895,109790.0,109780.0,0.51509589]
["bitfinex-derivatives","BTCF0:USTF0",1751582596088,1.1605473,109790.0,109780.0,0.51509589]
["bitfinex-derivatives","BTCF0:USTF0",1751582596896,1.1605473,109790.0,109780.0,0.54659589]
["bitfinex-derivatives","BTCF0:USTF0",1751582597200,0.91416895,109790.0,109780.0,0.54659589]
["bitfinex-derivatives","BTCF0:USTF0",1751582600802,1.16051374,109790.0,109780.0,0.54659589]
["bitfinex-derivatives","BTCF0:USTF0",1751582601100,0.91413539,109790.0,109780.0,0.54659589]
["bitfinex-derivatives","BTCF0:USTF0",1751582603303,0.88133539,109790.0,109780.0,0.54659589]
["bitfinex-derivatives","BTCF0:USTF0",1751582603505,0.84983539,109790.0,109780.0,0.85687424]
["bitfinex-derivatives","BTCF0:USTF0",1751582604503,0.84982818,109790.0,109780.0,0.85687424]
["bitfinex-derivatives","BTCF0:USTF0",1751582604704,0.84982818,109790.0,109780.0,0.61049589]
["bitfinex-derivatives","BTCF0:USTF0",1751582607706,0.81952818,109790.0,109780.0,0.85687424]
["bitfinex-derivatives","BTCF0:USTF0",1751582615615,0.81952818,109790.0,109780.0,0.61049589]
["bitfinex-derivatives","BTCF0:USTF0",1751582620118,0.81952818,109790.0,109780.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751582620516,0.85062818,109790.0,109780.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1751582620813,1.09700653,109790.0,109780.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1751582621116,1.15980653,109790.0,109780.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1751582621816,1.15980653,109790.0,109780.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1751582622223,1.15980653,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582622820,1.98432653,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582634434,1.98433891,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582639837,1.62353891,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582640135,1.98433891,109790.0,109780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582645538,1.98433891,109790.0,109780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751582652540,1.95373891,109790.0,109780.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1751582652741,1.95373891,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582653040,1.93129948,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582653248,1.95374218,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582653442,1.92154218,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582657952,1.42878548,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582658146,1.92154218,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582659252,1.89909948,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582659550,1.92154919,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582663654,2.28234919,109790.0,109780.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1751582664253,2.28234919,109790.0,109780.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1751582664553,2.28234919,109790.0,109780.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1751582664754,2.28234919,109790.0,109780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751582667459,1.56074919,109790.0,109780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751582667652,2.28234919,109790.0,109780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751582671958,2.31544919,109790.0,109780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751582673160,1.59384919,109790.0,109780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751582673350,2.31544919,109790.0,109780.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1751582673552,2.31544919,109790.0,109780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751582673855,2.34824919,109790.0,109780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751582674254,2.34819135,109790.0,109780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751582678553,2.35707009,109790.0,109780.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1751582680561,2.35707009,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582687965,2.29117009,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582688160,2.35387009,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582690970,2.35386204,109790.0,109780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751582700377,2.35386204,109790.0,109770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751582700378,0.1821218,109780.0,109770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751582700565,1.42628864,109780.0,109770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751582700769,1.17991029,109780.0,109770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751582700973,1.14871029,109780.0,109770.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1751582701767,1.14871029,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582702172,1.14871029,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582702569,1.14871029,109780.0,109770.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1751582702875,1.97315029,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582703075,1.97315029,109780.0,109770.0,0.2847384]
["bitfinex-derivatives","BTCF0:USTF0",1751582703271,1.14871029,109780.0,109770.0,0.5447384]
["bitfinex-derivatives","BTCF0:USTF0",1751582703475,1.97315029,109780.0,109770.0,0.2847384]
["bitfinex-derivatives","BTCF0:USTF0",1751582703876,1.14871029,109780.0,109770.0,0.2847384]
["bitfinex-derivatives","BTCF0:USTF0",1751582704077,1.14871029,109780.0,109770.0,0.5947384]
["bitfinex-derivatives","BTCF0:USTF0",1751582704280,1.97315029,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582705270,1.98096777,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582709280,1.95858395,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582709780,2.2357623,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582710679,1.98938395,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582710878,2.2357623,109780.0,109770.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1751582713278,2.2357623,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582713485,2.3006623,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582715086,2.2690623,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582716086,2.02268395,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582716784,2.2690623,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582718797,2.29141855,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582725499,1.46697855,109780.0,109770.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1751582725700,2.0117402,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582727099,1.1873002,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582727299,2.0117402,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582728496,1.99422295,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582728701,2.35502295,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582728890,1.49979784,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582729090,2.32423784,109780.0,109770.0,0.3527384]
["bitfinex-derivatives","BTCF0:USTF0",1751582730900,1.49979784,109780.0,109770.0,0.3527384]
["bitfinex-derivatives","BTCF0:USTF0",1751582732900,1.49979784,109780.0,109770.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1751582736504,1.49979784,109780.0,109770.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1751582736710,1.74617619,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582737011,1.83837619,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582737401,1.83837619,109780.0,109770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751582737999,1.59199784,109780.0,109770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751582739807,1.23119784,109780.0,109770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751582742909,0.87039784,109780.0,109770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751582743117,1.59199784,109780.0,109770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751582745214,1.83837619,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582748814,1.59199784,109780.0,109770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751582749216,0.1821383,109770.0,109760.0,0.05461548]
["bitfinex-derivatives","BTCF0:USTF0",1751582749417,1.98150614,109770.0,109760.0,0.05461548]
["bitfinex-derivatives","BTCF0:USTF0",1751582750310,1.98932362,109770.0,109760.0,0.05461548]
["bitfinex-derivatives","BTCF0:USTF0",1751582750718,1.98932362,109770.0,109760.0,0.05861548]
["bitfinex-derivatives","BTCF0:USTF0",1751582751307,1.98932362,109770.0,109760.0,0.06061548]
["bitfinex-derivatives","BTCF0:USTF0",1751582755016,1.95902362,109770.0,109760.0,0.09221548]
["bitfinex-derivatives","BTCF0:USTF0",1751582755217,1.95902362,109770.0,109760.0,0.15491548]
["bitfinex-derivatives","BTCF0:USTF0",1751582759326,1.95902362,109770.0,109760.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1751582760925,1.95902362,109770.0,109760.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751582761226,1.99182362,109770.0,109760.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1751582763626,1.99182362,109770.0,109760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1751582763823,0.19966734,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751582764018,1.41617353,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751582764221,1.16979518,109760.0,109750.0,0.00182224]
["bitfinex-derivatives","BTCF0:USTF0",1751582765322,1.17761266,109760.0,109750.0,0.00482224]
["bitfinex-derivatives","BTCF0:USTF0",1751582766035,1.42399101,109760.0,109750.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1751582772533,1.17761266,109760.0,109750.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1751582772734,2.00557266,109760.0,109750.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1751582772935,1.97437266,109760.0,109750.0,0.03952224]
["bitfinex-derivatives","BTCF0:USTF0",1751582775539,2.22075101,109760.0,109750.0,0.03952224]
["bitfinex-derivatives","BTCF0:USTF0",1751582775741,2.25325101,109760.0,109750.0,0.00782224]
["bitfinex-derivatives","BTCF0:USTF0",1751582778445,2.25325101,109760.0,109750.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1751582778842,2.25325101,109760.0,109750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751582785754,2.25325101,109760.0,109750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751582787751,2.61405101,109760.0,109750.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1751582793353,0.1821715,109750.0,109740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751582793562,1.05809934,109750.0,109740.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1751582793752,1.05809934,109750.0,109740.0,0.07749634]
["bitfinex-derivatives","BTCF0:USTF0",1751582794458,1.08929934,109750.0,109740.0,0.10809634]
["bitfinex-derivatives","BTCF0:USTF0",1751582794653,1.08929934,109750.0,109740.0,0.04519634]
["bitfinex-derivatives","BTCF0:USTF0",1751582794852,0.1821881,109740.0,109730.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1751582795053,2.15042647,109740.0,109730.0,0.07737384]
["bitfinex-derivatives","BTCF0:USTF0",1751582795258,2.21964395,109740.0,109730.0,0.07737384]
["bitfinex-derivatives","BTCF0:USTF0",1751582795459,2.21764395,109740.0,109730.0,0.01367384]
["bitfinex-derivatives","BTCF0:USTF0",1751582795661,2.25074395,109740.0,109730.0,0.01367384]
["bitfinex-derivatives","BTCF0:USTF0",1751582796172,2.2509045,109740.0,109730.0,0.01467384]
["bitfinex-derivatives","BTCF0:USTF0",1751582796866,2.2509045,109740.0,109730.0,0.01667384]
["bitfinex-derivatives","BTCF0:USTF0",1751582797364,2.4819445,109740.0,109730.0,0.01667384]
["bitfinex-derivatives","BTCF0:USTF0",1751582797960,0.19920977,109720.0,109710.0,0.0648229]
["bitfinex-derivatives","BTCF0:USTF0",1751582798163,1.90397816,109720.0,109710.0,0.0648229]
["bitfinex-derivatives","BTCF0:USTF0",1751582798865,2.15035651,109720.0,109710.0,0.0648229]
["bitfinex-derivatives","BTCF0:USTF0",1751582799067,2.18215651,109720.0,109710.0,0.0648229]
["bitfinex-derivatives","BTCF0:USTF0",1751582799566,2.18215651,109720.0,109710.0,0.0668229]
["bitfinex-derivatives","BTCF0:USTF0",1751582800269,1.91179564,109720.0,109710.0,0.0994229]
["bitfinex-derivatives","BTCF0:USTF0",1751582801365,1.91179564,109720.0,109710.0,0.0974229]
["bitfinex-derivatives","BTCF0:USTF0",1751582801563,1.91179564,109720.0,109710.0,0.0984229]
["bitfinex-derivatives","BTCF0:USTF0",1751582802365,1.98498433,109720.0,109710.0,0.0984229]
["bitfinex-derivatives","BTCF0:USTF0",1751582803665,2.23136268,109720.0,109710.0,0.0984229]
["bitfinex-derivatives","BTCF0:USTF0",1751582804267,2.23136268,109720.0,109710.0,0.0658229]
["bitfinex-derivatives","BTCF0:USTF0",1751582804464,2.29726268,109720.0,109710.0,0.0658229]
["bitfinex-derivatives","BTCF0:USTF0",1751582804863,2.65806268,109720.0,109710.0,0.0658229]
["bitfinex-derivatives","BTCF0:USTF0",1751582807363,2.65806268,109720.0,109710.0,0.0028229]
["bitfinex-derivatives","BTCF0:USTF0",1751582807568,0.182238,109710.0,109700.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751582807772,1.0368331,109710.0,109700.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1751582809268,1.0368331,109710.0,109700.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1751582809972,1.0368331,109710.0,109700.0,0.39294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582810165,1.04465058,109710.0,109700.0,0.39294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582810965,0.79775303,109710.0,109700.0,0.39294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582811464,0.79775303,109710.0,109700.0,0.40223702]
["bitfinex-derivatives","BTCF0:USTF0",1751582812166,1.04465058,109710.0,109700.0,0.16294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582813570,1.04465058,109710.0,109700.0,0.11294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582819569,1.04465058,109710.0,109700.0,0.17294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582819770,1.04465058,109710.0,109700.0,0.11294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582822178,0.55085548,109710.0,109700.0,0.11294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582822474,1.62663303,109710.0,109700.0,0.16294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582822669,0.79775303,109710.0,109700.0,0.16294846]
["bitfinex-derivatives","BTCF0:USTF0",1751582822873,0.19005548,109710.0,109700.0,0.43520266]
["bitfinex-derivatives","BTCF0:USTF0",1751582823078,0.43695303,109710.0,109700.0,0.43520266]
["bitfinex-derivatives","BTCF0:USTF0",1751582824071,0.19005548,109710.0,109700.0,0.43520266]
["bitfinex-derivatives","BTCF0:USTF0",1751582824270,0.43695303,109710.0,109700.0,0.43520266]
["bitfinex-derivatives","BTCF0:USTF0",1751582825371,0.45948702,109710.0,109700.0,0.43520266]
["bitfinex-derivatives","BTCF0:USTF0",1751582825679,0.45948702,109710.0,109700.0,0.44941573]
["bitfinex-derivatives","BTCF0:USTF0",1751582826479,0.45948926,109710.0,109700.0,0.44941573]
["bitfinex-derivatives","BTCF0:USTF0",1751582827881,0.05454599,109730.0,109720.0,0.182221]
["bitfinex-derivatives","BTCF0:USTF0",1751582828083,0.1822044,109730.0,109720.0,1.23003303]
["bitfinex-derivatives","BTCF0:USTF0",1751582828385,0.1822044,109730.0,109720.0,1.07773548]
["bitfinex-derivatives","BTCF0:USTF0",1751582828571,0.1822044,109730.0,109720.0,1.0776761]
["bitfinex-derivatives","BTCF0:USTF0",1751582828771,0.92655065,109740.0,109730.0,0.1822044]
["bitfinex-derivatives","BTCF0:USTF0",1751582828974,0.88097215,109750.0,109740.0,0.1821878]
["bitfinex-derivatives","BTCF0:USTF0",1751582829175,0.92651835,109750.0,109740.0,0.58124149]
["bitfinex-derivatives","BTCF0:USTF0",1751582829885,0.6796208,109750.0,109740.0,0.58124149]
["bitfinex-derivatives","BTCF0:USTF0",1751582830082,0.92651835,109750.0,109740.0,0.58124149]
["bitfinex-derivatives","BTCF0:USTF0",1751582830486,0.93051835,109750.0,109740.0,0.58124149]
["bitfinex-derivatives","BTCF0:USTF0",1751582830782,0.93051835,109750.0,109740.0,0.5670878]
["bitfinex-derivatives","BTCF0:USTF0",1751582831481,0.93051835,109750.0,109740.0,0.5761481]
["bitfinex-derivatives","BTCF0:USTF0",1751582832986,0.93751835,109750.0,109740.0,0.5771481]
["bitfinex-derivatives","BTCF0:USTF0",1751582833186,0.93551835,109750.0,109740.0,0.5771481]
["bitfinex-derivatives","BTCF0:USTF0",1751582833687,0.92851835,109750.0,109740.0,0.5761481]
["bitfinex-derivatives","BTCF0:USTF0",1751582833887,0.93351835,109750.0,109740.0,0.5771481]
["bitfinex-derivatives","BTCF0:USTF0",1751582842688,0.93351835,109750.0,109740.0,0.5980878]
["bitfinex-derivatives","BTCF0:USTF0",1751582843296,0.93351835,109750.0,109740.0,0.2780878]
["bitfinex-derivatives","BTCF0:USTF0",1751582843685,0.93351835,109750.0,109740.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751582843996,0.93351835,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582844294,1.02961835,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582847096,1.2765159,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582847292,1.02961835,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582847793,0.93351835,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582848100,1.76159835,109750.0,109740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751582848292,1.82419835,109750.0,109740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751582848991,0.99611835,109750.0,109740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751582849192,1.82431835,109750.0,109740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1751582850099,2.0712159,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582850298,2.09371124,109750.0,109740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751582852203,0.1821879,109740.0,109730.0,0.01876748]
["bitfinex-derivatives","BTCF0:USTF0",1751582852494,0.1822378,109710.0,109700.0,1.09908918]
["bitfinex-derivatives","BTCF0:USTF0",1751582852693,0.42913535,109710.0,109700.0,1.42602638]
["bitfinex-derivatives","BTCF0:USTF0",1751582852898,0.42913535,109710.0,109700.0,1.20437554]
["bitfinex-derivatives","BTCF0:USTF0",1751582853104,0.42913535,109710.0,109700.0,1.15881294]
["bitfinex-derivatives","BTCF0:USTF0",1751582853402,0.1822378,109710.0,109700.0,1.15881294]
["bitfinex-derivatives","BTCF0:USTF0",1751582853801,0.1822378,109710.0,109700.0,1.40571049]
["bitfinex-derivatives","BTCF0:USTF0",1751582854003,0.1822378,109710.0,109700.0,1.40771049]
["bitfinex-derivatives","BTCF0:USTF0",1751582854205,0.1822378,109710.0,109700.0,1.16381294]
["bitfinex-derivatives","BTCF0:USTF0",1751582855494,0.1822378,109710.0,109700.0,1.16181294]
["bitfinex-derivatives","BTCF0:USTF0",1751582855694,0.1822378,109710.0,109700.0,1.17438208]
["bitfinex-derivatives","BTCF0:USTF0",1751582856694,0.1822378,109710.0,109700.0,0.9859402]
["bitfinex-derivatives","BTCF0:USTF0",1751582857300,0.42913535,109710.0,109700.0,0.9859402]
["bitfinex-derivatives","BTCF0:USTF0",1751582859500,0.42913535,109710.0,109700.0,0.98594485]
["bitfinex-derivatives","BTCF0:USTF0",1751582862294,0.1822378,109710.0,109700.0,0.98594485]
["bitfinex-derivatives","BTCF0:USTF0",1751582862494,0.1822378,109710.0,109700.0,0.98595224]
["bitfinex-derivatives","BTCF0:USTF0",1751582865906,0.1822378,109710.0,109700.0,1.23284979]
["bitfinex-derivatives","BTCF0:USTF0",1751582866205,0.87954843,109720.0,109710.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1751582866206,0.40852738,109720.0,109710.0,0.1822376]
["bitfinex-derivatives","BTCF0:USTF0",1751582866399,0.24504965,109720.0,109710.0,1.11303515]
["bitfinex-derivatives","BTCF0:USTF0",1751582866597,0.01725755,109720.0,109710.0,1.11303515]
["bitfinex-derivatives","BTCF0:USTF0",1751582866901,0.01725755,109720.0,109710.0,2.12392315]
["bitfinex-derivatives","BTCF0:USTF0",1751582867203,0.03975058,109720.0,109710.0,2.12392315]
["bitfinex-derivatives","BTCF0:USTF0",1751582867398,0.01725755,109720.0,109710.0,2.12392315]
["bitfinex-derivatives","BTCF0:USTF0",1751582867605,0.19947855,109720.0,109710.0,2.12392315]
["bitfinex-derivatives","BTCF0:USTF0",1751582867798,0.19947855,109720.0,109710.0,1.8770256]
["bitfinex-derivatives","BTCF0:USTF0",1751582868000,0.4483761,109720.0,109710.0,1.8770256]
["bitfinex-derivatives","BTCF0:USTF0",1751582868206,0.20147855,109720.0,109710.0,1.8770256]
["bitfinex-derivatives","BTCF0:USTF0",1751582868606,0.20147855,109720.0,109710.0,1.8780256]
["bitfinex-derivatives","BTCF0:USTF0",1751582868905,0.20147855,109720.0,109710.0,1.6957376]
["bitfinex-derivatives","BTCF0:USTF0",1751582871608,0.20147855,109720.0,109710.0,1.94263515]
["bitfinex-derivatives","BTCF0:USTF0",1751582874216,0.20147855,109720.0,109710.0,1.6957376]
["bitfinex-derivatives","BTCF0:USTF0",1751582876217,0.20147855,109720.0,109710.0,1.76855824]
["bitfinex-derivatives","BTCF0:USTF0",1751582881517,0.20147855,109720.0,109710.0,2.01545579]
["bitfinex-derivatives","BTCF0:USTF0",1751582884122,0.20147855,109720.0,109710.0,1.76855824]
["bitfinex-derivatives","BTCF0:USTF0",1751582888422,0.4483761,109720.0,109710.0,1.76855824]
["bitfinex-derivatives","BTCF0:USTF0",1751582888622,0.5119761,109720.0,109710.0,1.73575824]
["bitfinex-derivatives","BTCF0:USTF0",1751582892722,0.26507855,109720.0,109710.0,1.73575824]
["bitfinex-derivatives","BTCF0:USTF0",1751582892925,0.26507855,109720.0,109710.0,1.37495824]
["bitfinex-derivatives","BTCF0:USTF0",1751582893321,0.5119761,109720.0,109710.0,1.37495824]
["bitfinex-derivatives","BTCF0:USTF0",1751582893721,0.51183158,109720.0,109710.0,1.62171127]
["bitfinex-derivatives","BTCF0:USTF0",1751582900331,0.51183158,109720.0,109710.0,1.65301127]
["bitfinex-derivatives","BTCF0:USTF0",1751582908338,0.51183158,109720.0,109710.0,0.82441127]
["bitfinex-derivatives","BTCF0:USTF0",1751582908540,0.20147855,109720.0,109710.0,2.01257127]
["bitfinex-derivatives","BTCF0:USTF0",1751582908933,0.12635666,109720.0,109710.0,2.54650366]
["bitfinex-derivatives","BTCF0:USTF0",1751582909437,0.14957573,109720.0,109710.0,2.54650366]
["bitfinex-derivatives","BTCF0:USTF0",1751582910541,0.14957573,109720.0,109710.0,2.29975063]
["bitfinex-derivatives","BTCF0:USTF0",1751582911645,0.12635666,109720.0,109710.0,2.29975063]
["bitfinex-derivatives","BTCF0:USTF0",1751582912037,0.92642963,109730.0,109720.0,0.1822212]
["bitfinex-derivatives","BTCF0:USTF0",1751582912233,0.58856715,109730.0,109720.0,1.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582912436,0.34181412,109730.0,109720.0,1.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582913145,0.34381412,109730.0,109720.0,1.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582913346,0.59156715,109730.0,109720.0,1.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582916345,0.59156715,109730.0,109720.0,0.80347423]
["bitfinex-derivatives","BTCF0:USTF0",1751582917050,0.59156715,109730.0,109720.0,1.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582917239,0.34481412,109730.0,109720.0,1.05022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582917647,0.34481412,109730.0,109720.0,1.34022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582918451,0.29926032,109730.0,109720.0,1.34022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582920854,0.54601335,109730.0,109720.0,1.34022726]
["bitfinex-derivatives","BTCF0:USTF0",1751582922753,0.02593752,109730.0,109720.0,1.43021105]
["bitfinex-derivatives","BTCF0:USTF0",1751582922957,0.003,109730.0,109720.0,1.65205672]
["bitfinex-derivatives","BTCF0:USTF0",1751582923146,0.01725755,109740.0,109730.0,0.1822045]
["bitfinex-derivatives","BTCF0:USTF0",1751582923351,0.01725755,109740.0,109730.0,2.8794312]
["bitfinex-derivatives","BTCF0:USTF0",1751582923651,0.01725755,109740.0,109730.0,3.0616872]
["bitfinex-derivatives","BTCF0:USTF0",1751582923852,0.01725755,109740.0,109730.0,3.15255071]
["bitfinex-derivatives","BTCF0:USTF0",1751582924159,0.01725755,109740.0,109730.0,3.07989237]
["bitfinex-derivatives","BTCF0:USTF0",1751582924560,0.1841559,109760.0,109750.0,0.1821713]
["bitfinex-derivatives","BTCF0:USTF0",1751582924761,0.1841559,109760.0,109750.0,1.57529227]
["bitfinex-derivatives","BTCF0:USTF0",1751582924956,0.1841559,109760.0,109750.0,1.64099227]
["bitfinex-derivatives","BTCF0:USTF0",1751582925858,0.1841559,109760.0,109750.0,1.64078391]
["bitfinex-derivatives","BTCF0:USTF0",1751582926260,0.1871559,109760.0,109750.0,1.64078391]
["bitfinex-derivatives","BTCF0:USTF0",1751582930367,0.1871559,109760.0,109750.0,2.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1751582930673,0.1871559,109760.0,109750.0,1.75503924]
["bitfinex-derivatives","BTCF0:USTF0",1751582937373,0.1871559,109760.0,109750.0,2.00158391]
["bitfinex-derivatives","BTCF0:USTF0",1751582947786,0.43370358,109760.0,109750.0,2.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1751582952680,0.43370358,109760.0,109750.0,1.75503924]
["bitfinex-derivatives","BTCF0:USTF0",1751582952884,0.1871559,109760.0,109750.0,2.00158692]
["bitfinex-derivatives","BTCF0:USTF0",1751582953085,0.43370358,109760.0,109750.0,2.0743337]
["bitfinex-derivatives","BTCF0:USTF0",1751582954793,0.43370358,109760.0,109750.0,2.4543337]
["bitfinex-derivatives","BTCF0:USTF0",1751582956086,0.1871559,109760.0,109750.0,2.4543337]
["bitfinex-derivatives","BTCF0:USTF0",1751582956411,0.1871559,109760.0,109750.0,2.0743337]
["bitfinex-derivatives","BTCF0:USTF0",1751582956691,0.1871559,109760.0,109750.0,2.4143337]
["bitfinex-derivatives","BTCF0:USTF0",1751582959597,0.005,109760.0,109750.0,2.4143337]
["bitfinex-derivatives","BTCF0:USTF0",1751582960093,0.1871549,109760.0,109750.0,2.4143337]
["bitfinex-derivatives","BTCF0:USTF0",1751582962504,0.005,109760.0,109750.0,2.66088138]
["bitfinex-derivatives","BTCF0:USTF0",1751582962799,0.005,109760.0,109750.0,2.4143337]
["bitfinex-derivatives","BTCF0:USTF0",1751582965201,0.43370258,109760.0,109750.0,2.4456337]
["bitfinex-derivatives","BTCF0:USTF0",1751582966201,0.1871549,109760.0,109750.0,2.4456337]
["bitfinex-derivatives","BTCF0:USTF0",1751582967093,0.43370258,109760.0,109750.0,2.4456337]
["bitfinex-derivatives","BTCF0:USTF0",1751582970204,0.1871549,109760.0,109750.0,2.4456337]
["bitfinex-derivatives","BTCF0:USTF0",1751582970502,0.1871549,109760.0,109750.0,2.4756337]
["bitfinex-derivatives","BTCF0:USTF0",1751582972002,0.005,109760.0,109750.0,2.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1751582972507,0.1871549,109760.0,109750.0,2.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1751582974799,0.005,109760.0,109750.0,2.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1751582975007,0.1871549,109760.0,109750.0,2.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1751582977410,0.005,109760.0,109750.0,2.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1751582978011,0.1871549,109760.0,109750.0,2.4156337]
["bitfinex-derivatives","BTCF0:USTF0",1751582978202,0.005,109760.0,109750.0,2.66218138]
["bitfinex-derivatives","BTCF0:USTF0",1751582978403,0.005,109760.0,109750.0,2.68046041]
["bitfinex-derivatives","BTCF0:USTF0",1751582981413,0.005,109760.0,109750.0,2.2794346]
["bitfinex-derivatives","BTCF0:USTF0",1751582982308,0.005,109760.0,109750.0,2.10570354]
["bitfinex-derivatives","BTCF0:USTF0",1751582982612,0.005,109760.0,109750.0,2.03288692]
["bitfinex-derivatives","BTCF0:USTF0",1751582983202,0.005,109760.0,109750.0,2.66605811]
["bitfinex-derivatives","BTCF0:USTF0",1751582986421,0.005,109760.0,109750.0,2.91260579]
["bitfinex-derivatives","BTCF0:USTF0",1751582991413,0.005,109760.0,109750.0,2.93082041]
["bitfinex-derivatives","BTCF0:USTF0",1751583000535,0.005,109760.0,109750.0,2.68427273]
["bitfinex-derivatives","BTCF0:USTF0",1751583004541,0.005,109760.0,109750.0,3.04507273]
["bitfinex-derivatives","BTCF0:USTF0",1751583014646,0.43370258,109760.0,109750.0,1.65707273]
["bitfinex-derivatives","BTCF0:USTF0",1751583014837,0.49520258,109760.0,109750.0,1.65707273]
["bitfinex-derivatives","BTCF0:USTF0",1751583015039,0.49520258,109760.0,109750.0,1.62447273]
["bitfinex-derivatives","BTCF0:USTF0",1751583015238,0.52700258,109760.0,109750.0,2.45043273]
["bitfinex-derivatives","BTCF0:USTF0",1751583015439,0.52700258,109760.0,109750.0,2.35940692]
["bitfinex-derivatives","BTCF0:USTF0",1751583016249,0.52700258,109760.0,109750.0,2.32810692]
["bitfinex-derivatives","BTCF0:USTF0",1751583016442,0.52700258,109760.0,109750.0,1.93420692]
["bitfinex-derivatives","BTCF0:USTF0",1751583016745,0.52700258,109760.0,109750.0,2.00708067]
["bitfinex-derivatives","BTCF0:USTF0",1751583022345,0.52700258,109760.0,109750.0,2.06778067]
["bitfinex-derivatives","BTCF0:USTF0",1751583022544,0.52700258,109760.0,109750.0,1.99490692]
["bitfinex-derivatives","BTCF0:USTF0",1751583023651,0.52700258,109760.0,109750.0,2.02540692]
["bitfinex-derivatives","BTCF0:USTF0",1751583023843,0.52700258,109760.0,109750.0,2.09824395]
["bitfinex-derivatives","BTCF0:USTF0",1751583025253,0.52700258,109760.0,109750.0,1.66460692]
["bitfinex-derivatives","BTCF0:USTF0",1751583025551,0.49520258,109760.0,109750.0,1.66460692]
["bitfinex-derivatives","BTCF0:USTF0",1751583025752,0.49520258,109760.0,109750.0,2.02540692]
["bitfinex-derivatives","BTCF0:USTF0",1751583026546,0.43370258,109760.0,109750.0,2.02540692]
["bitfinex-derivatives","BTCF0:USTF0",1751583028356,0.43370258,109760.0,109750.0,1.19944692]
["bitfinex-derivatives","BTCF0:USTF0",1751583028545,0.74345026,109760.0,109750.0,0.93453536]
["bitfinex-derivatives","BTCF0:USTF0",1751583028752,0.77405026,109760.0,109750.0,2.00704304]
["bitfinex-derivatives","BTCF0:USTF0",1751583029055,0.52750258,109760.0,109750.0,2.00704304]
["bitfinex-derivatives","BTCF0:USTF0",1751583038557,0.77405026,109760.0,109750.0,1.76049536]
["bitfinex-derivatives","BTCF0:USTF0",1751583039261,0.77405026,109760.0,109750.0,1.68765924]
["bitfinex-derivatives","BTCF0:USTF0",1751583039757,0.52750258,109760.0,109750.0,1.93420692]
["bitfinex-derivatives","BTCF0:USTF0",1751583040056,0.52750258,109760.0,109750.0,2.00704304]
["bitfinex-derivatives","BTCF0:USTF0",1751583044459,0.52750258,109760.0,109750.0,1.64624304]
["bitfinex-derivatives","BTCF0:USTF0",1751583044662,0.52750258,109760.0,109750.0,2.00704304]
["bitfinex-derivatives","BTCF0:USTF0",1751583045666,0.52750258,109760.0,109750.0,2.00766363]
["bitfinex-derivatives","BTCF0:USTF0",1751583046863,0.52750258,109760.0,109750.0,2.09966363]
["bitfinex-derivatives","BTCF0:USTF0",1751583048866,0.52750258,109760.0,109750.0,1.73886363]
["bitfinex-derivatives","BTCF0:USTF0",1751583049270,0.52750258,109760.0,109750.0,1.49231595]
["bitfinex-derivatives","BTCF0:USTF0",1751583049470,0.77405026,109760.0,109750.0,1.73886363]
["bitfinex-derivatives","BTCF0:USTF0",1751583050667,0.77405026,109760.0,109750.0,1.49231595]
["bitfinex-derivatives","BTCF0:USTF0",1751583050867,0.77405026,109760.0,109750.0,1.73886363]
["bitfinex-derivatives","BTCF0:USTF0",1751583053876,0.77405026,109760.0,109750.0,1.49231595]
["bitfinex-derivatives","BTCF0:USTF0",1751583054073,0.77405026,109760.0,109750.0,1.73886363]
["bitfinex-derivatives","BTCF0:USTF0",1751583054475,0.77405026,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583054674,0.74345026,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583056776,0.49690258,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583061386,0.49690258,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583061570,0.74345026,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583066385,0.49690258,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583066782,0.43370258,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583067986,0.68025026,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583068175,0.68025026,109760.0,109750.0,0.59351983]
["bitfinex-derivatives","BTCF0:USTF0",1751583069087,0.68025026,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583071088,0.1871549,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583071290,0.43370258,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583071484,0.43370258,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583071788,0.1871549,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583071988,0.43370258,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583073685,0.43370258,109760.0,109750.0,0.66635595]
["bitfinex-derivatives","BTCF0:USTF0",1751583073885,0.43370258,109760.0,109750.0,0.91290363]
["bitfinex-derivatives","BTCF0:USTF0",1751583075691,0.43370258,109760.0,109750.0,0.91232485]
["bitfinex-derivatives","BTCF0:USTF0",1751583079295,0.43370258,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583081596,0.68025026,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583095804,0.1871549,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583096005,0.43370258,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583100813,0.43370258,109760.0,109750.0,0.66634307]
["bitfinex-derivatives","BTCF0:USTF0",1751583101014,0.43370258,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583105317,0.79450258,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583105513,0.43370258,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583105714,0.68025026,109760.0,109750.0,0.91289075]
["bitfinex-derivatives","BTCF0:USTF0",1751583106218,0.68025026,109760.0,109750.0,0.66634307]
["bitfinex-derivatives","BTCF0:USTF0",1751583106416,0.70280464,109760.0,109750.0,0.84005463]
["bitfinex-derivatives","BTCF0:USTF0",1751583106717,0.45625696,109760.0,109750.0,0.84005463]
["bitfinex-derivatives","BTCF0:USTF0",1751583109013,0.73590464,109760.0,109750.0,0.50150695]
["bitfinex-derivatives","BTCF0:USTF0",1751583109214,0.80050464,109760.0,109750.0,0.50150695]
["bitfinex-derivatives","BTCF0:USTF0",1751583113008,1.16130464,109760.0,109750.0,0.50150695]
["bitfinex-derivatives","BTCF0:USTF0",1751583113209,1.16130464,109760.0,109750.0,0.53230695]
["bitfinex-derivatives","BTCF0:USTF0",1751583113516,1.16130464,109760.0,109750.0,0.50150695]
["bitfinex-derivatives","BTCF0:USTF0",1751583116222,1.13875026,109760.0,109750.0,0.57434307]
["bitfinex-derivatives","BTCF0:USTF0",1751583126131,1.13875026,109760.0,109750.0,0.63614307]
["bitfinex-derivatives","BTCF0:USTF0",1751583132932,1.10555026,109760.0,109750.0,0.63614307]
["bitfinex-derivatives","BTCF0:USTF0",1751583133132,1.10555026,109760.0,109750.0,0.66654307]
["bitfinex-derivatives","BTCF0:USTF0",1751583136234,1.10555026,109760.0,109750.0,0.66606243]
["bitfinex-derivatives","BTCF0:USTF0",1751583139235,1.10555026,109760.0,109750.0,0.66606253]
["bitfinex-derivatives","BTCF0:USTF0",1751583139736,1.10555026,109760.0,109750.0,0.64720752]
["bitfinex-derivatives","BTCF0:USTF0",1751583140039,1.10555026,109760.0,109750.0,0.66612083]
["bitfinex-derivatives","BTCF0:USTF0",1751583140841,0.6124549,109760.0,109750.0,0.66612083]
["bitfinex-derivatives","BTCF0:USTF0",1751583141141,1.10555026,109760.0,109750.0,0.66612083]
["bitfinex-derivatives","BTCF0:USTF0",1751583142340,0.79450258,109760.0,109750.0,0.91266851]
["bitfinex-derivatives","BTCF0:USTF0",1751583142739,0.43370258,109760.0,109750.0,0.91266851]
["bitfinex-derivatives","BTCF0:USTF0",1751583148442,0.68025026,109760.0,109750.0,0.91266851]
["bitfinex-derivatives","BTCF0:USTF0",1751583157352,0.68025026,109760.0,109750.0,0.66612083]
["bitfinex-derivatives","BTCF0:USTF0",1751583157541,0.68025026,109760.0,109750.0,0.91266851]
["bitfinex-derivatives","BTCF0:USTF0",1751583157745,0.68025026,109760.0,109750.0,0.66612083]
["bitfinex-derivatives","BTCF0:USTF0",1751583159353,0.68025026,109760.0,109750.0,0.48394943]
["bitfinex-derivatives","BTCF0:USTF0",1751583159556,0.68025026,109760.0,109750.0,0.09174943]
["bitfinex-derivatives","BTCF0:USTF0",1751583159557,1.04105026,109760.0,109750.0,0.09174943]
["bitfinex-derivatives","BTCF0:USTF0",1751583159852,1.13655026,109760.0,109750.0,0.09174943]
["bitfinex-derivatives","BTCF0:USTF0",1751583160949,1.15955369,109760.0,109750.0,0.09174943]
["bitfinex-derivatives","BTCF0:USTF0",1751583164051,1.15955369,109760.0,109750.0,0.01891331]
["bitfinex-derivatives","BTCF0:USTF0",1751583164252,1.15955369,109760.0,109750.0,0.07891331]
["bitfinex-derivatives","BTCF0:USTF0",1751583164452,0.1821714,109750.0,109740.0,1.52389532]
["bitfinex-derivatives","BTCF0:USTF0",1751583164658,0.42871908,109750.0,109740.0,1.42389532]
["bitfinex-derivatives","BTCF0:USTF0",1751583165958,0.42871908,109750.0,109740.0,1.42589532]
["bitfinex-derivatives","BTCF0:USTF0",1751583167961,0.42871908,109750.0,109740.0,1.42560232]
["bitfinex-derivatives","BTCF0:USTF0",1751583168158,0.42871908,109750.0,109740.0,1.44461174]
["bitfinex-derivatives","BTCF0:USTF0",1751583168960,0.42871908,109750.0,109740.0,1.69115942]
["bitfinex-derivatives","BTCF0:USTF0",1751583169259,0.42871908,109750.0,109740.0,1.44461174]
["bitfinex-derivatives","BTCF0:USTF0",1751583169760,0.42871908,109750.0,109740.0,1.69115942]
["bitfinex-derivatives","BTCF0:USTF0",1751583171761,0.42871908,109750.0,109740.0,1.44461174]
["bitfinex-derivatives","BTCF0:USTF0",1751583171963,0.42871908,109750.0,109740.0,1.69115942]
["bitfinex-derivatives","BTCF0:USTF0",1751583172959,0.42871908,109750.0,109740.0,2.51655942]
["bitfinex-derivatives","BTCF0:USTF0",1751583173360,0.42871908,109750.0,109740.0,2.27001174]
["bitfinex-derivatives","BTCF0:USTF0",1751583173962,0.42871908,109750.0,109740.0,2.19717562]
["bitfinex-derivatives","BTCF0:USTF0",1751583174157,0.42871908,109750.0,109740.0,2.4437233]
["bitfinex-derivatives","BTCF0:USTF0",1751583175049,0.42871908,109750.0,109740.0,2.19717562]
["bitfinex-derivatives","BTCF0:USTF0",1751583183069,0.42871908,109750.0,109740.0,1.95062794]
["bitfinex-derivatives","BTCF0:USTF0",1751583183269,0.42871908,109750.0,109740.0,2.19717562]
["bitfinex-derivatives","BTCF0:USTF0",1751583185168,0.42871908,109750.0,109740.0,2.19709562]
["bitfinex-derivatives","BTCF0:USTF0",1751583191871,0.42871908,109750.0,109740.0,2.4436433]
["bitfinex-derivatives","BTCF0:USTF0",1751583194673,0.42871908,109750.0,109740.0,2.19709562]
["bitfinex-derivatives","BTCF0:USTF0",1751583200582,0.42871908,109750.0,109740.0,2.19609562]
["bitfinex-derivatives","BTCF0:USTF0",1751583201079,0.42971908,109750.0,109740.0,2.19609562]
["bitfinex-derivatives","BTCF0:USTF0",1751583202480,0.42971908,109750.0,109740.0,1.83529562]
["bitfinex-derivatives","BTCF0:USTF0",1751583202676,0.42971908,109750.0,109740.0,2.19609562]
["bitfinex-derivatives","BTCF0:USTF0",1751583202870,0.42971908,109750.0,109740.0,1.37077562]
["bitfinex-derivatives","BTCF0:USTF0",1751583203077,0.42971908,109750.0,109740.0,2.10488522]
["bitfinex-derivatives","BTCF0:USTF0",1751583203282,0.49151908,109750.0,109740.0,1.27968522]
["bitfinex-derivatives","BTCF0:USTF0",1751583203481,0.49151908,109750.0,109740.0,2.10488522]
["bitfinex-derivatives","BTCF0:USTF0",1751583203892,0.49151908,109750.0,109740.0,2.17778242]
["bitfinex-derivatives","BTCF0:USTF0",1751583204183,0.49151908,109750.0,109740.0,1.07603474]
["bitfinex-derivatives","BTCF0:USTF0",1751583204385,0.49151908,109750.0,109740.0,1.49490414]
["bitfinex-derivatives","BTCF0:USTF0",1751583204386,0.2449714,109750.0,109740.0,1.49490414]
["bitfinex-derivatives","BTCF0:USTF0",1751583204579,0.52191908,109750.0,109740.0,1.49490414]
["bitfinex-derivatives","BTCF0:USTF0",1751583206283,0.52191908,109750.0,109740.0,1.42200694]
["bitfinex-derivatives","BTCF0:USTF0",1751583206885,0.52191908,109750.0,109740.0,1.66855462]
["bitfinex-derivatives","BTCF0:USTF0",1751583210786,0.49151908,109750.0,109740.0,1.66855462]
["bitfinex-derivatives","BTCF0:USTF0",1751583210989,0.49151908,109750.0,109740.0,1.70035462]
["bitfinex-derivatives","BTCF0:USTF0",1751583212287,0.49151908,109750.0,109740.0,1.75497094]
["bitfinex-derivatives","BTCF0:USTF0",1751583216089,0.42971908,109750.0,109740.0,1.75497094]
["bitfinex-derivatives","BTCF0:USTF0",1751583226214,0.42971908,109750.0,109740.0,1.70035462]
["bitfinex-derivatives","BTCF0:USTF0",1751583227918,0.42971908,109750.0,109740.0,1.45380694]
["bitfinex-derivatives","BTCF0:USTF0",1751583228215,0.42971908,109750.0,109740.0,1.70035462]
["bitfinex-derivatives","BTCF0:USTF0",1751583229010,0.42971908,109750.0,109740.0,0.87515462]
["bitfinex-derivatives","BTCF0:USTF0",1751583229211,0.42971908,109750.0,109740.0,1.70027462]
["bitfinex-derivatives","BTCF0:USTF0",1751583229718,0.42971908,109750.0,109740.0,0.62860694]
["bitfinex-derivatives","BTCF0:USTF0",1751583229914,0.42971908,109750.0,109740.0,1.50835535]
["bitfinex-derivatives","BTCF0:USTF0",1751583230216,0.52311908,109750.0,109740.0,1.47655535]
["bitfinex-derivatives","BTCF0:USTF0",1751583230815,0.76966676,109750.0,109740.0,0.65143535]
["bitfinex-derivatives","BTCF0:USTF0",1751583231120,0.7919749,109750.0,109740.0,0.38463783]
["bitfinex-derivatives","BTCF0:USTF0",1751583233220,0.54542722,109750.0,109740.0,0.56682583]
["bitfinex-derivatives","BTCF0:USTF0",1751583243016,0.45202722,109750.0,109740.0,0.81337351]
["bitfinex-derivatives","BTCF0:USTF0",1751583243220,0.42971908,109750.0,109740.0,1.15502119]
["bitfinex-derivatives","BTCF0:USTF0",1751583243720,0.42971908,109750.0,109740.0,0.90847351]
["bitfinex-derivatives","BTCF0:USTF0",1751583248530,0.42971908,109750.0,109740.0,0.66192583]
["bitfinex-derivatives","BTCF0:USTF0",1751583250433,0.42971908,109750.0,109740.0,0.90847351]
["bitfinex-derivatives","BTCF0:USTF0",1751583252331,0.42971908,109750.0,109740.0,0.60729742]
["bitfinex-derivatives","BTCF0:USTF0",1751583252837,0.67626676,109750.0,109740.0,0.60729742]
["bitfinex-derivatives","BTCF0:USTF0",1751583254629,0.49591908,109750.0,109740.0,0.66193627]
["bitfinex-derivatives","BTCF0:USTF0",1751583255234,0.51821956,109750.0,109740.0,0.66193627]
["bitfinex-derivatives","BTCF0:USTF0",1751583264342,0.51721956,109750.0,109740.0,0.66193627]
["bitfinex-derivatives","BTCF0:USTF0",1751583264541,0.51921956,109750.0,109740.0,0.66193627]
["bitfinex-derivatives","BTCF0:USTF0",1751583264842,0.52021956,109750.0,109740.0,0.66093627]
["bitfinex-derivatives","BTCF0:USTF0",1751583271341,0.48711956,109750.0,109740.0,0.66093627]
["bitfinex-derivatives","BTCF0:USTF0",1751583271542,0.45401956,109750.0,109740.0,0.66093627]
["bitfinex-derivatives","BTCF0:USTF0",1751583271847,0.45401956,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583274249,0.45391956,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583277455,0.20737188,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583277655,0.45391956,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583277857,0.20737188,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583278056,0.45391956,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583278357,0.45391956,109750.0,109740.0,0.88847453]
["bitfinex-derivatives","BTCF0:USTF0",1751583278858,0.45391956,109750.0,109740.0,0.64192685]
["bitfinex-derivatives","BTCF0:USTF0",1751583283162,0.45391956,109750.0,109740.0,0.5872881]
["bitfinex-derivatives","BTCF0:USTF0",1751583284262,0.20737188,109750.0,109740.0,0.5872881]
["bitfinex-derivatives","BTCF0:USTF0",1751583284462,0.45391956,109750.0,109740.0,0.5872881]
["bitfinex-derivatives","BTCF0:USTF0",1751583285460,0.45391956,109750.0,109740.0,0.64196667]
["bitfinex-derivatives","BTCF0:USTF0",1751583293968,0.45391956,109750.0,109740.0,0.5872881]
["bitfinex-derivatives","BTCF0:USTF0",1751583294869,0.45391956,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583295168,0.45391956,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583295356,0.45391956,109750.0,109740.0,1.15328066]
["bitfinex-derivatives","BTCF0:USTF0",1751583295562,0.45391956,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583296069,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583296267,0.45393543,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583296470,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583296669,0.45393543,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583296866,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583299669,0.45397217,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583305072,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583305576,0.43161908,109750.0,109740.0,0.6601853]
["bitfinex-derivatives","BTCF0:USTF0",1751583305878,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583306878,0.45396822,109750.0,109740.0,0.88849991]
["bitfinex-derivatives","BTCF0:USTF0",1751583308678,0.45396822,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583310677,0.43161908,109750.0,109740.0,0.5872881]
["bitfinex-derivatives","BTCF0:USTF0",1751583310876,0.43161908,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583314380,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583317683,0.43161908,109750.0,109740.0,0.6601853]
["bitfinex-derivatives","BTCF0:USTF0",1751583317882,0.43161908,109750.0,109740.0,0.90673298]
["bitfinex-derivatives","BTCF0:USTF0",1751583318387,0.45396865,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583320184,0.45396905,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583321887,0.45396905,109750.0,109740.0,0.88850386]
["bitfinex-derivatives","BTCF0:USTF0",1751583322188,0.45396905,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583322486,0.45396905,109750.0,109740.0,0.88850481]
["bitfinex-derivatives","BTCF0:USTF0",1751583322685,0.45396905,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583323686,0.45396905,109750.0,109740.0,0.88850589]
["bitfinex-derivatives","BTCF0:USTF0",1751583329585,0.45396905,109750.0,109740.0,0.83383578]
["bitfinex-derivatives","BTCF0:USTF0",1751583331790,0.003,109750.0,109740.0,1.47328066]
["bitfinex-derivatives","BTCF0:USTF0",1751583331978,0.1851714,109750.0,109740.0,1.47328066]
["bitfinex-derivatives","BTCF0:USTF0",1751583332380,0.003,109750.0,109740.0,1.47328066]
["bitfinex-derivatives","BTCF0:USTF0",1751583332891,0.002,109750.0,109740.0,1.47428066]
["bitfinex-derivatives","BTCF0:USTF0",1751583337794,0.56734078,109760.0,109750.0,0.1821714]
["bitfinex-derivatives","BTCF0:USTF0",1751583338095,0.56734078,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583338591,0.56734078,109760.0,109750.0,1.68614268]
["bitfinex-derivatives","BTCF0:USTF0",1751583338897,0.56834078,109760.0,109750.0,1.68614268]
["bitfinex-derivatives","BTCF0:USTF0",1751583339794,0.57034078,109760.0,109750.0,1.68614268]
["bitfinex-derivatives","BTCF0:USTF0",1751583340795,0.81688846,109760.0,109750.0,1.68614268]
["bitfinex-derivatives","BTCF0:USTF0",1751583340997,0.81688846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583346410,1.17768846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583346915,0.81688846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583347112,1.17768846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583349017,0.93114078,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583349321,1.17768846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583350216,0.81688846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583350411,1.17768846,109760.0,109750.0,0.86102268]
["bitfinex-derivatives","BTCF0:USTF0",1751583350714,1.17768846,109760.0,109750.0,0.86100464]
["bitfinex-derivatives","BTCF0:USTF0",1751583355421,1.20003339,109760.0,109750.0,0.86100464]
["bitfinex-derivatives","BTCF0:USTF0",1751583355722,1.17768846,109760.0,109750.0,0.86100464]
["bitfinex-derivatives","BTCF0:USTF0",1751583356219,1.20003481,109760.0,109750.0,0.86100464]
["bitfinex-derivatives","BTCF0:USTF0",1751583358819,0.54714483,109760.0,109750.0,0.86100464]
["bitfinex-derivatives","BTCF0:USTF0",1751583359021,0.54714865,109760.0,109750.0,0.86100464]
["bitfinex-derivatives","BTCF0:USTF0",1751583359917,0.52479848,109760.0,109750.0,1.22180464]
["bitfinex-derivatives","BTCF0:USTF0",1751583360923,0.52479848,109760.0,109750.0,1.16719756]
["bitfinex-derivatives","BTCF0:USTF0",1751583361223,0.52479848,109760.0,109750.0,1.240007]
["bitfinex-derivatives","BTCF0:USTF0",1751583361915,0.52479848,109760.0,109750.0,1.16719756]
["bitfinex-derivatives","BTCF0:USTF0",1751583362527,0.005,109760.0,109750.0,2.335007]
["bitfinex-derivatives","BTCF0:USTF0",1751583362722,0.02736845,109760.0,109750.0,2.26219756]
["bitfinex-derivatives","BTCF0:USTF0",1751583363125,0.005,109760.0,109750.0,2.335007]
["bitfinex-derivatives","BTCF0:USTF0",1751583363325,0.005,109760.0,109750.0,2.26219756]
["bitfinex-derivatives","BTCF0:USTF0",1751583364027,0.005,109760.0,109750.0,2.335007]
["bitfinex-derivatives","BTCF0:USTF0",1751583364327,0.005,109760.0,109750.0,2.26219756]
["bitfinex-derivatives","BTCF0:USTF0",1751583364828,0.1871547,109760.0,109750.0,2.335007]
["bitfinex-derivatives","BTCF0:USTF0",1751583365028,0.1871547,109760.0,109750.0,2.26219756]
["bitfinex-derivatives","BTCF0:USTF0",1751583365929,0.43370238,109760.0,109750.0,2.26219756]
["bitfinex-derivatives","BTCF0:USTF0",1751583366129,0.43270238,109760.0,109750.0,2.26319756]
["bitfinex-derivatives","BTCF0:USTF0",1751583366731,0.43270238,109760.0,109750.0,2.26319668]
["bitfinex-derivatives","BTCF0:USTF0",1751583367433,0.43170238,109760.0,109750.0,2.26319668]
["bitfinex-derivatives","BTCF0:USTF0",1751583368833,0.43170238,109760.0,109750.0,2.33600612]
["bitfinex-derivatives","BTCF0:USTF0",1751583369822,0.43170238,109760.0,109750.0,2.32532852]
["bitfinex-derivatives","BTCF0:USTF0",1751583370035,0.43170238,109760.0,109750.0,2.33600609]
["bitfinex-derivatives","BTCF0:USTF0",1751583374838,0.43170238,109760.0,109750.0,2.33600601]
["bitfinex-derivatives","BTCF0:USTF0",1751583375833,0.43170238,109760.0,109750.0,1.96452852]
["bitfinex-derivatives","BTCF0:USTF0",1751583376041,0.43170238,109760.0,109750.0,2.32532852]
["bitfinex-derivatives","BTCF0:USTF0",1751583378548,0.43170238,109760.0,109750.0,2.25251908]
["bitfinex-derivatives","BTCF0:USTF0",1751583381741,0.43170238,109760.0,109750.0,2.2711917]
["bitfinex-derivatives","BTCF0:USTF0",1751583382944,0.003,109760.0,109750.0,2.28186904]
["bitfinex-derivatives","BTCF0:USTF0",1751583383346,0.003,109760.0,109750.0,2.35467848]
["bitfinex-derivatives","BTCF0:USTF0",1751583387242,0.003,109760.0,109750.0,2.33600586]
["bitfinex-derivatives","BTCF0:USTF0",1751583387542,0.003,109760.0,109750.0,2.60156951]
["bitfinex-derivatives","BTCF0:USTF0",1751583387745,0.003,109760.0,109750.0,2.52876007]
["bitfinex-derivatives","BTCF0:USTF0",1751583387949,0.003,109760.0,109750.0,2.61977187]
["bitfinex-derivatives","BTCF0:USTF0",1751583388447,0.003,109760.0,109750.0,2.61977111]
["bitfinex-derivatives","BTCF0:USTF0",1751583388840,0.003,109760.0,109750.0,2.61977108]
["bitfinex-derivatives","BTCF0:USTF0",1751583391348,0.003,109760.0,109750.0,2.52875928]
["bitfinex-derivatives","BTCF0:USTF0",1751583391844,0.003,109760.0,109750.0,2.3732234]
["bitfinex-derivatives","BTCF0:USTF0",1751583392049,0.003,109760.0,109750.0,2.2822116]
["bitfinex-derivatives","BTCF0:USTF0",1751583392649,0.003,109760.0,109750.0,1.4572116]
["bitfinex-derivatives","BTCF0:USTF0",1751583392851,0.003,109760.0,109750.0,2.5120116]
["bitfinex-derivatives","BTCF0:USTF0",1751583393048,0.003,109760.0,109750.0,2.6030234]
["bitfinex-derivatives","BTCF0:USTF0",1751583396854,0.003,109760.0,109750.0,2.60315995]
["bitfinex-derivatives","BTCF0:USTF0",1751583397957,0.003,109760.0,109750.0,2.51214815]
["bitfinex-derivatives","BTCF0:USTF0",1751583398456,0.003,109760.0,109750.0,2.75869583]
["bitfinex-derivatives","BTCF0:USTF0",1751583398657,0.003,109760.0,109750.0,2.84970763]
["bitfinex-derivatives","BTCF0:USTF0",1751583399557,0.003,109760.0,109750.0,3.11949583]
["bitfinex-derivatives","BTCF0:USTF0",1751583400361,0.003,109760.0,109750.0,3.11964298]
["bitfinex-derivatives","BTCF0:USTF0",1751583401159,0.003,109760.0,109750.0,3.19241775]
["bitfinex-derivatives","BTCF0:USTF0",1751583402056,0.003,109760.0,109750.0,3.11964298]
["bitfinex-derivatives","BTCF0:USTF0",1751583403071,0.003,109760.0,109750.0,2.8730953]
["bitfinex-derivatives","BTCF0:USTF0",1751583403865,0.003,109760.0,109750.0,2.86241875]
["bitfinex-derivatives","BTCF0:USTF0",1751583404069,0.003,109760.0,109750.0,2.87309491]
["bitfinex-derivatives","BTCF0:USTF0",1751583405871,0.003,109760.0,109750.0,2.96410671]
["bitfinex-derivatives","BTCF0:USTF0",1751583406572,0.003,109760.0,109750.0,2.87309491]
["bitfinex-derivatives","BTCF0:USTF0",1751583406966,0.003,109760.0,109750.0,2.86241875]
["bitfinex-derivatives","BTCF0:USTF0",1751583407264,0.003,109760.0,109750.0,3.21065433]
["bitfinex-derivatives","BTCF0:USTF0",1751583410274,0.003,109760.0,109750.0,3.2106538]
["bitfinex-derivatives","BTCF0:USTF0",1751583410979,0.003,109760.0,109750.0,2.96410612]
["bitfinex-derivatives","BTCF0:USTF0",1751583411277,0.003,109760.0,109750.0,3.2106538]
["bitfinex-derivatives","BTCF0:USTF0",1751583411478,0.003,109760.0,109750.0,2.96410612]
["bitfinex-derivatives","BTCF0:USTF0",1751583411780,0.003,109760.0,109750.0,3.2106538]
["bitfinex-derivatives","BTCF0:USTF0",1751583419186,0.003,109760.0,109750.0,3.19997823]
["bitfinex-derivatives","BTCF0:USTF0",1751583419385,0.003,109760.0,109750.0,3.2106538]
["bitfinex-derivatives","BTCF0:USTF0",1751583419585,0.003,109760.0,109750.0,3.24705852]
["bitfinex-derivatives","BTCF0:USTF0",1751583421887,0.003,109760.0,109750.0,3.33809977]
["bitfinex-derivatives","BTCF0:USTF0",1751583422086,0.003,109760.0,109750.0,3.21068325]
["bitfinex-derivatives","BTCF0:USTF0",1751583427590,0.003,109760.0,109750.0,2.71758789]
["bitfinex-derivatives","BTCF0:USTF0",1751583427791,0.003,109760.0,109750.0,3.21068325]
["bitfinex-derivatives","BTCF0:USTF0",1751583428690,0.003,109760.0,109750.0,2.96413557]
["bitfinex-derivatives","BTCF0:USTF0",1751583428880,0.003,109760.0,109750.0,2.24253557]
["bitfinex-derivatives","BTCF0:USTF0",1751583429083,0.003,109760.0,109750.0,2.96413557]
["bitfinex-derivatives","BTCF0:USTF0",1751583429382,0.003,109760.0,109750.0,3.21068325]
["bitfinex-derivatives","BTCF0:USTF0",1751583430892,0.003,109760.0,109750.0,2.48908325]
["bitfinex-derivatives","BTCF0:USTF0",1751583431194,0.003,109760.0,109750.0,3.21068325]
["bitfinex-derivatives","BTCF0:USTF0",1751583431592,0.003,109760.0,109750.0,2.48908325]
["bitfinex-derivatives","BTCF0:USTF0",1751583431793,0.003,109760.0,109750.0,3.21068325]
["bitfinex-derivatives","BTCF0:USTF0",1751583432183,0.003,109760.0,109750.0,3.119642]
["bitfinex-derivatives","BTCF0:USTF0",1751583432392,0.003,109760.0,109750.0,3.24705852]
["bitfinex-derivatives","BTCF0:USTF0",1751583433089,0.003,109760.0,109750.0,3.33813165]
["bitfinex-derivatives","BTCF0:USTF0",1751583433294,0.003,109760.0,109750.0,3.21071513]
["bitfinex-derivatives","BTCF0:USTF0",1751583434590,0.003,109760.0,109750.0,2.48911513]
["bitfinex-derivatives","BTCF0:USTF0",1751583434791,0.003,109760.0,109750.0,3.21071513]
["bitfinex-derivatives","BTCF0:USTF0",1751583434988,0.003,109760.0,109750.0,3.119642]
["bitfinex-derivatives","BTCF0:USTF0",1751583435189,0.003,109760.0,109750.0,3.24705852]
["bitfinex-derivatives","BTCF0:USTF0",1751583437596,0.003,109760.0,109750.0,2.75396316]
["bitfinex-derivatives","BTCF0:USTF0",1751583437798,0.003,109760.0,109750.0,3.24705852]
["bitfinex-derivatives","BTCF0:USTF0",1751583439598,0.003,109760.0,109750.0,2.52545852]
["bitfinex-derivatives","BTCF0:USTF0",1751583439799,0.003,109760.0,109750.0,3.24705852]
["bitfinex-derivatives","BTCF0:USTF0",1751583441604,0.003,109760.0,109750.0,2.42225852]
["bitfinex-derivatives","BTCF0:USTF0",1751583441802,0.003,109760.0,109750.0,3.24673852]
["bitfinex-derivatives","BTCF0:USTF0",1751583442002,0.003,109760.0,109750.0,3.119322]
["bitfinex-derivatives","BTCF0:USTF0",1751583446105,0.003,109760.0,109750.0,3.11932201]
["bitfinex-derivatives","BTCF0:USTF0",1751583447010,0.003,109760.0,109750.0,3.21041957]
["bitfinex-derivatives","BTCF0:USTF0",1751583449897,0.003,109760.0,109750.0,3.11932201]
["bitfinex-derivatives","BTCF0:USTF0",1751583450103,0.003,109760.0,109750.0,3.24673853]
["bitfinex-derivatives","BTCF0:USTF0",1751583450511,0.003,109760.0,109750.0,3.11932201]
["bitfinex-derivatives","BTCF0:USTF0",1751583452113,0.003,109760.0,109750.0,3.10864643]
["bitfinex-derivatives","BTCF0:USTF0",1751583452412,0.003,109760.0,109750.0,3.119322]
["bitfinex-derivatives","BTCF0:USTF0",1751583453917,0.003,109760.0,109750.0,2.397722]
["bitfinex-derivatives","BTCF0:USTF0",1751583454118,0.003,109760.0,109750.0,3.119322]
["bitfinex-derivatives","BTCF0:USTF0",1751583455518,0.003,109760.0,109750.0,2.397722]
["bitfinex-derivatives","BTCF0:USTF0",1751583455718,0.003,109760.0,109750.0,3.119322]
["bitfinex-derivatives","BTCF0:USTF0",1751583456519,0.003,109760.0,109750.0,2.397722]
["bitfinex-derivatives","BTCF0:USTF0",1751583456719,0.003,109760.0,109750.0,3.119322]
["bitfinex-derivatives","BTCF0:USTF0",1751583457319,0.003,109760.0,109750.0,3.24673852]
["bitfinex-derivatives","BTCF0:USTF0",1751583458216,0.003,109760.0,109750.0,3.119322]
["bitfinex-derivatives","BTCF0:USTF0",1751583459320,0.003,109760.0,109750.0,3.24673852]
["bitfinex-derivatives","BTCF0:USTF0",1751583459721,0.003,109760.0,109750.0,3.00019084]
["bitfinex-derivatives","BTCF0:USTF0",1751583460220,0.003,109760.0,109750.0,3.09129353]
["bitfinex-derivatives","BTCF0:USTF0",1751583460624,0.003,109760.0,109750.0,2.96387701]
["bitfinex-derivatives","BTCF0:USTF0",1751583464629,0.003,109760.0,109750.0,2.96387751]
["bitfinex-derivatives","BTCF0:USTF0",1751583466230,0.003,109760.0,109750.0,2.24227751]
["bitfinex-derivatives","BTCF0:USTF0",1751583466528,0.003,109760.0,109750.0,2.96387751]
["bitfinex-derivatives","BTCF0:USTF0",1751583470030,0.003,109760.0,109750.0,3.21042519]
["bitfinex-derivatives","BTCF0:USTF0",1751583474229,0.003,109760.0,109750.0,3.19974912]
["bitfinex-derivatives","BTCF0:USTF0",1751583477233,0.003,109760.0,109750.0,2.95320144]
["bitfinex-derivatives","BTCF0:USTF0",1751583484136,0.003,109760.0,109750.0,2.86209875]
["bitfinex-derivatives","BTCF0:USTF0",1751583493241,0.003,109760.0,109750.0,2.95320144]
["bitfinex-derivatives","BTCF0:USTF0",1751583493742,0.003,109760.0,109750.0,2.86209875]
["bitfinex-derivatives","BTCF0:USTF0",1751583494938,0.003,109760.0,109750.0,2.14049875]
["bitfinex-derivatives","BTCF0:USTF0",1751583495142,0.003,109760.0,109750.0,2.95319478]
["bitfinex-derivatives","BTCF0:USTF0",1751583496845,0.003,109760.0,109750.0,2.23159478]
["bitfinex-derivatives","BTCF0:USTF0",1751583497146,0.003,109760.0,109750.0,2.95319478]
["bitfinex-derivatives","BTCF0:USTF0",1751583498349,0.003,109760.0,109750.0,2.86209875]
["bitfinex-derivatives","BTCF0:USTF0",1751583499449,0.003,109760.0,109750.0,2.14049875]
["bitfinex-derivatives","BTCF0:USTF0",1751583499645,0.003,109760.0,109750.0,2.86209875]
["bitfinex-derivatives","BTCF0:USTF0",1751583499839,0.003,109760.0,109750.0,3.10864643]
["bitfinex-derivatives","BTCF0:USTF0",1751583501350,0.003,109760.0,109750.0,1.69407107]
["bitfinex-derivatives","BTCF0:USTF0",1751583501540,0.75756488,109760.0,109750.0,1.28514517]
["bitfinex-derivatives","BTCF0:USTF0",1751583501745,0.78786488,109760.0,109750.0,1.63425285]
["bitfinex-derivatives","BTCF0:USTF0",1751583501945,0.29476952,109760.0,109750.0,1.61605202]
["bitfinex-derivatives","BTCF0:USTF0",1751583502145,0.5413172,109760.0,109750.0,1.61605202]
["bitfinex-derivatives","BTCF0:USTF0",1751583502953,0.5413172,109760.0,109750.0,0.79189202]
["bitfinex-derivatives","BTCF0:USTF0",1751583503251,0.5413172,109760.0,109750.0,1.61605202]
["bitfinex-derivatives","BTCF0:USTF0",1751583505353,0.5413172,109760.0,109750.0,1.54317875]
["bitfinex-derivatives","BTCF0:USTF0",1751583511846,0.5413172,109760.0,109750.0,1.61605202]
["bitfinex-derivatives","BTCF0:USTF0",1751583516861,0.4492172,109760.0,109750.0,1.54317875]
["bitfinex-derivatives","BTCF0:USTF0",1751583517064,0.5096172,109760.0,109750.0,1.54317875]
["bitfinex-derivatives","BTCF0:USTF0",1751583517462,0.5096172,109760.0,109750.0,1.59773332]
["bitfinex-derivatives","BTCF0:USTF0",1751583517852,0.78796488,109760.0,109750.0,0.52702597]
["bitfinex-derivatives","BTCF0:USTF0",1751583518060,0.78796488,109760.0,109750.0,0.47247107]
["bitfinex-derivatives","BTCF0:USTF0",1751583518263,0.78796488,109760.0,109750.0,0.52703062]
["bitfinex-derivatives","BTCF0:USTF0",1751583518667,1.14876488,109760.0,109750.0,0.52703062]
["bitfinex-derivatives","BTCF0:USTF0",1751583520966,1.14876488,109760.0,109750.0,0.50773095]
["bitfinex-derivatives","BTCF0:USTF0",1751583527181,1.14876488,109760.0,109750.0,0.50772858]
["bitfinex-derivatives","BTCF0:USTF0",1751583529486,0.78796488,109760.0,109750.0,0.50772858]
["bitfinex-derivatives","BTCF0:USTF0",1751583529685,1.14876488,109760.0,109750.0,0.50772858]
["bitfinex-derivatives","BTCF0:USTF0",1751583534786,1.14876488,109760.0,109750.0,0.57142858]
["bitfinex-derivatives","BTCF0:USTF0",1751583535581,0.78796488,109760.0,109750.0,0.57142858]
["bitfinex-derivatives","BTCF0:USTF0",1751583535888,1.14876488,109760.0,109750.0,0.57142858]
["bitfinex-derivatives","BTCF0:USTF0",1751583536888,1.17112533,109760.0,109750.0,0.57142858]
["bitfinex-derivatives","BTCF0:USTF0",1751583538286,1.10892533,109760.0,109750.0,0.32555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583538489,1.13962533,109760.0,109750.0,0.32555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583538689,1.14766488,109760.0,109750.0,0.50772838]
["bitfinex-derivatives","BTCF0:USTF0",1751583538885,1.14766488,109760.0,109750.0,0.06555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583539187,1.17002581,109760.0,109750.0,0.34555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583545593,1.99430581,109760.0,109750.0,0.34555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583555398,1.50121045,109760.0,109750.0,0.34555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583555599,1.99430581,109760.0,109750.0,0.34555718]
["bitfinex-derivatives","BTCF0:USTF0",1751583557899,1.99430581,109760.0,109750.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1751583558099,1.99430581,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751583558291,2.24085349,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751583558498,1.99430581,109760.0,109750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751583561003,1.99430581,109760.0,109740.0,0.11765718]
["bitfinex-derivatives","BTCF0:USTF0",1751583561004,0.1821712,109750.0,109740.0,0.11765718]
["bitfinex-derivatives","BTCF0:USTF0",1751583561205,1.12172749,109750.0,109740.0,0.40765718]
["bitfinex-derivatives","BTCF0:USTF0",1751583561403,1.12172749,109750.0,109740.0,0.58984498]
["bitfinex-derivatives","BTCF0:USTF0",1751583561606,0.87517981,109750.0,109740.0,0.58984498]
["bitfinex-derivatives","BTCF0:USTF0",1751583561798,0.87517981,109750.0,109740.0,0.62264498]
["bitfinex-derivatives","BTCF0:USTF0",1751583562107,0.81187981,109750.0,109740.0,0.62264498]
["bitfinex-derivatives","BTCF0:USTF0",1751583562402,0.81187981,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583562804,0.78951888,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583564505,1.3678512,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583564706,1.61439888,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583564902,1.25359888,109750.0,109740.0,0.87219266]
["bitfinex-derivatives","BTCF0:USTF0",1751583565204,1.61439888,109750.0,109740.0,0.87219266]
["bitfinex-derivatives","BTCF0:USTF0",1751583566106,1.61439888,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583566306,1.61439888,109750.0,109740.0,0.87219266]
["bitfinex-derivatives","BTCF0:USTF0",1751583566807,1.61439888,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583567209,1.63677067,109750.0,109740.0,0.62564498]
["bitfinex-derivatives","BTCF0:USTF0",1751583567807,1.02942299,109750.0,109740.0,1.47954034]
["bitfinex-derivatives","BTCF0:USTF0",1751583567995,0.42871888,109750.0,109740.0,1.42498316]
["bitfinex-derivatives","BTCF0:USTF0",1751583568397,0.42871888,109750.0,109740.0,1.49785643]
["bitfinex-derivatives","BTCF0:USTF0",1751583570309,0.42871888,109750.0,109740.0,1.25130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583571415,0.42871888,109750.0,109740.0,1.00476107]
["bitfinex-derivatives","BTCF0:USTF0",1751583571615,0.42871888,109750.0,109740.0,1.25130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583574814,0.45110009,109750.0,109740.0,1.23308587]
["bitfinex-derivatives","BTCF0:USTF0",1751583586624,0.45110009,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583590226,0.42871888,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583590530,0.45110642,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583591729,0.42871888,109750.0,109740.0,1.25130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583591930,0.1821712,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583592125,0.42871888,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583592431,0.42871888,109750.0,109740.0,0.81763548]
["bitfinex-derivatives","BTCF0:USTF0",1751583592729,0.42871888,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583592929,0.42871888,109750.0,109740.0,1.25130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583595135,0.45110962,109750.0,109740.0,1.50843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583597832,0.45110962,109750.0,109740.0,1.58130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583598128,0.45110962,109750.0,109740.0,1.50843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583600231,0.45110962,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583600733,0.45110962,109750.0,109740.0,1.23310684]
["bitfinex-derivatives","BTCF0:USTF0",1751583601132,0.45110962,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583601332,0.45110962,109750.0,109740.0,1.23310683]
["bitfinex-derivatives","BTCF0:USTF0",1751583601743,0.45110962,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583602246,0.45110962,109750.0,109740.0,1.23311074]
["bitfinex-derivatives","BTCF0:USTF0",1751583603240,0.45110962,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583606340,0.45110962,109750.0,109740.0,1.25130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583606542,0.42871888,109750.0,109740.0,1.25130875]
["bitfinex-derivatives","BTCF0:USTF0",1751583607546,0.45114965,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583609246,0.45114965,109750.0,109740.0,1.23310526]
["bitfinex-derivatives","BTCF0:USTF0",1751583610443,0.45114965,109750.0,109740.0,1.17843548]
["bitfinex-derivatives","BTCF0:USTF0",1751583611149,0.45114965,109750.0,109740.0,0.8990878]
["bitfinex-derivatives","BTCF0:USTF0",1751583611349,0.51264965,109750.0,109740.0,1.7233678]
["bitfinex-derivatives","BTCF0:USTF0",1751583611549,0.51264965,109750.0,109740.0,1.77803818]
["bitfinex-derivatives","BTCF0:USTF0",1751583611749,0.54434965,109750.0,109740.0,1.77803818]
["bitfinex-derivatives","BTCF0:USTF0",1751583613453,0.54434965,109750.0,109740.0,2.02458586]
["bitfinex-derivatives","BTCF0:USTF0",1751583613647,0.54434965,109750.0,109740.0,0.41077038]
["bitfinex-derivatives","BTCF0:USTF0",1751583613648,0.51264965,109750.0,109740.0,0.41077038]
["bitfinex-derivatives","BTCF0:USTF0",1751583613953,1.11999733,109750.0,109740.0,0.52985818]
["bitfinex-derivatives","BTCF0:USTF0",1751583614145,1.15219733,109750.0,109740.0,0.52985818]
["bitfinex-derivatives","BTCF0:USTF0",1751583614855,0.90564965,109750.0,109740.0,0.52985818]
["bitfinex-derivatives","BTCF0:USTF0",1751583615053,0.90564965,109750.0,109740.0,0.4751878]
["bitfinex-derivatives","BTCF0:USTF0",1751583615355,0.90564965,109750.0,109740.0,0.52985232]
["bitfinex-derivatives","BTCF0:USTF0",1751583618755,0.65910197,109750.0,109740.0,0.52985232]
["bitfinex-derivatives","BTCF0:USTF0",1751583618960,0.90564965,109750.0,109740.0,0.807]
["bitfinex-derivatives","BTCF0:USTF0",1751583619162,0.90564965,109750.0,109740.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1751583621664,0.90564965,109750.0,109740.0,0.59165232]
["bitfinex-derivatives","BTCF0:USTF0",1751583622166,0.90564965,109750.0,109740.0,0.62295232]
["bitfinex-derivatives","BTCF0:USTF0",1751583622661,0.45114965,109750.0,109740.0,1.85684768]
["bitfinex-derivatives","BTCF0:USTF0",1751583622867,0.42871888,109750.0,109740.0,1.62850875]
["bitfinex-derivatives","BTCF0:USTF0",1751583623261,0.42871888,109750.0,109740.0,1.24850875]
["bitfinex-derivatives","BTCF0:USTF0",1751583623662,0.42871888,109750.0,109740.0,0.88770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583624568,0.42871888,109750.0,109740.0,1.20770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583625068,0.42871888,109750.0,109740.0,0.88770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583625458,0.44622179,109750.0,109740.0,0.88770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583626570,0.19967411,109750.0,109740.0,0.88770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583626773,0.44622179,109750.0,109740.0,0.88770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583627069,0.44622179,109750.0,109740.0,1.19770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583632071,0.44622179,109750.0,109740.0,0.88770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583632475,0.44622179,109750.0,109740.0,1.20770875]
["bitfinex-derivatives","BTCF0:USTF0",1751583632878,0.46869976,109750.0,109740.0,1.13483548]
["bitfinex-derivatives","BTCF0:USTF0",1751583634077,0.44622179,109750.0,109740.0,1.52563548]
["bitfinex-derivatives","BTCF0:USTF0",1751583635381,0.44622179,109750.0,109740.0,2.66933643]
["bitfinex-derivatives","BTCF0:USTF0",1751583635580,0.44622179,109750.0,109740.0,2.07278875]
["bitfinex-derivatives","BTCF0:USTF0",1751583635980,0.44622179,109750.0,109740.0,2.40278875]
["bitfinex-derivatives","BTCF0:USTF0",1751583636282,0.44622179,109750.0,109740.0,2.15624107]
["bitfinex-derivatives","BTCF0:USTF0",1751583636481,0.44622179,109750.0,109740.0,2.40278875]
["bitfinex-derivatives","BTCF0:USTF0",1751583637183,0.46869887,109750.0,109740.0,2.38456392]
["bitfinex-derivatives","BTCF0:USTF0",1751583637377,0.46869887,109750.0,109740.0,2.32991548]
["bitfinex-derivatives","BTCF0:USTF0",1751583637579,0.46869887,109750.0,109740.0,1.99991548]
["bitfinex-derivatives","BTCF0:USTF0",1751583637877,0.46869887,109750.0,109740.0,2.02396457]
["bitfinex-derivatives","BTCF0:USTF0",1751583638079,0.46869887,109750.0,109740.0,2.18771689]
["bitfinex-derivatives","BTCF0:USTF0",1751583639479,0.46869887,109750.0,109740.0,2.1330678]
["bitfinex-derivatives","BTCF0:USTF0",1751583640484,0.44622179,109750.0,109740.0,2.1330678]
["bitfinex-derivatives","BTCF0:USTF0",1751583640876,0.44622179,109750.0,109740.0,2.37961548]
["bitfinex-derivatives","BTCF0:USTF0",1751583641384,0.44622179,109750.0,109740.0,2.42218875]
["bitfinex-derivatives","BTCF0:USTF0",1751583641585,0.44622179,109750.0,109740.0,2.45298875]
["bitfinex-derivatives","BTCF0:USTF0",1751583642184,0.44622179,109750.0,109740.0,2.07298875]
["bitfinex-derivatives","BTCF0:USTF0",1751583647491,0.19967411,109750.0,109740.0,2.07298875]
["bitfinex-derivatives","BTCF0:USTF0",1751583647698,0.44622179,109750.0,109740.0,2.07298875]
["bitfinex-derivatives","BTCF0:USTF0",1751583648197,0.44622179,109750.0,109740.0,2.42298875]
["bitfinex-derivatives","BTCF0:USTF0",1751583649399,0.46870418,109750.0,109740.0,2.40477195]
["bitfinex-derivatives","BTCF0:USTF0",1751583656107,0.44622179,109750.0,109740.0,2.42298875]
["bitfinex-derivatives","BTCF0:USTF0",1751583660708,0.44622179,109750.0,109740.0,1.59870875]
["bitfinex-derivatives","BTCF0:USTF0",1751583675420,0.19967411,109750.0,109740.0,1.59870875]
["bitfinex-derivatives","BTCF0:USTF0",1751583675620,0.44622179,109750.0,109740.0,1.59870875]
["bitfinex-derivatives","BTCF0:USTF0",1751583684127,0.44622179,109750.0,109740.0,1.50540875]
["bitfinex-derivatives","BTCF0:USTF0",1751583687732,0.44622179,109750.0,109740.0,1.60150875]
["bitfinex-derivatives","BTCF0:USTF0",1751583688532,0.19967411,109750.0,109740.0,1.60150875]
["bitfinex-derivatives","BTCF0:USTF0",1751583688834,0.44622179,109750.0,109740.0,1.60150875]
["bitfinex-derivatives","BTCF0:USTF0",1751583693335,0.42871888,109750.0,109740.0,1.60150875]
["bitfinex-derivatives","BTCF0:USTF0",1751583696543,0.42871888,109750.0,109740.0,0.99416107]
["bitfinex-derivatives","BTCF0:USTF0",1751583696842,0.42871888,109750.0,109740.0,1.60150875]
["bitfinex-derivatives","BTCF0:USTF0",1751583697745,0.42871888,109750.0,109740.0,1.35496107]
["bitfinex-derivatives","BTCF0:USTF0",1751583698141,0.42871888,109750.0,109740.0,1.60150875]
["bitfinex-derivatives","BTCF0:USTF0",1751583698847,0.42871888,109750.0,109740.0,1.35496107]
["bitfinex-derivatives","BTCF0:USTF0",1751583699042,0.42871888,109750.0,109740.0,0.42967327]
["bitfinex-derivatives","BTCF0:USTF0",1751583699248,0.6977149,109750.0,109740.0,1.37218107]
["bitfinex-derivatives","BTCF0:USTF0",1751583699447,0.7940149,109750.0,109740.0,0.54806107]
["bitfinex-derivatives","BTCF0:USTF0",1751583699647,1.1548149,109750.0,109740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751583699848,0.90826722,109750.0,109740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751583700145,1.1548149,109750.0,109740.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1751583700351,1.1548149,109750.0,109740.0,0.34767342]
["bitfinex-derivatives","BTCF0:USTF0",1751583700950,1.1548149,109750.0,109740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751583701247,1.9789349,109750.0,109740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751583702354,1.98818864,109750.0,109740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751583703549,1.9789349,109750.0,109740.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1751583705049,1.9789349,109750.0,109740.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751583709755,1.9789349,109750.0,109740.0,0.28204897]
["bitfinex-derivatives","BTCF0:USTF0",1751583712155,1.9789349,109750.0,109740.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751583721559,1.99641213,109750.0,109740.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751583724866,1.9789349,109750.0,109740.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751583726368,1.99625043,109750.0,109740.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1751583736975,1.99625043,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751583737277,1.99625043,109750.0,109740.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1751583740883,1.99625043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583747481,1.17213043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583747785,1.65468275,109750.0,109740.0,0.71173548]
["bitfinex-derivatives","BTCF0:USTF0",1751583747988,1.29388275,109750.0,109740.0,0.80613548]
["bitfinex-derivatives","BTCF0:USTF0",1751583749086,1.29388275,109750.0,109740.0,0.5595878]
["bitfinex-derivatives","BTCF0:USTF0",1751583750987,1.29388275,109750.0,109740.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751583751188,1.29388275,109750.0,109740.0,0.43207342]
["bitfinex-derivatives","BTCF0:USTF0",1751583751691,1.54043043,109750.0,109740.0,0.43207342]
["bitfinex-derivatives","BTCF0:USTF0",1751583753095,1.54043043,109750.0,109740.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751583753595,1.57213043,109750.0,109740.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751583754193,1.54043043,109750.0,109740.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751583754395,1.90123043,109750.0,109740.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751583755796,1.96623043,109750.0,109740.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1751583760900,1.96623043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583761101,1.99693043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583764303,1.63613043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583764502,1.99693043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583774112,1.99693043,109750.0,109740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751583774514,1.99693043,109750.0,109740.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1751583777121,0.02244834,109750.0,109740.0,1.31908316]
["bitfinex-derivatives","BTCF0:USTF0",1751583777418,0.02244834,109750.0,109740.0,2.37825658]
["bitfinex-derivatives","BTCF0:USTF0",1751583777615,0.52179468,109760.0,109750.0,0.1821712]
["bitfinex-derivatives","BTCF0:USTF0",1751583777815,0.5441627,109760.0,109750.0,1.22013931]
["bitfinex-derivatives","BTCF0:USTF0",1751583778411,0.02436802,109760.0,109750.0,1.60013931]
["bitfinex-derivatives","BTCF0:USTF0",1751583778605,0.2709157,109760.0,109750.0,1.60013931]
["bitfinex-derivatives","BTCF0:USTF0",1751583778810,0.02436802,109760.0,109750.0,1.60213931]
["bitfinex-derivatives","BTCF0:USTF0",1751583779117,0.001,109760.0,109750.0,2.67432699]
["bitfinex-derivatives","BTCF0:USTF0",1751583779912,0.001,109760.0,109750.0,2.69257983]
["bitfinex-derivatives","BTCF0:USTF0",1751583783022,0.001,109760.0,109750.0,2.71160523]
["bitfinex-derivatives","BTCF0:USTF0",1751583783222,0.001,109760.0,109750.0,2.63873196]
["bitfinex-derivatives","BTCF0:USTF0",1751583783616,0.24754768,109760.0,109750.0,2.01218428]
["bitfinex-derivatives","BTCF0:USTF0",1751583784120,0.001,109760.0,109750.0,2.06661709]
["bitfinex-derivatives","BTCF0:USTF0",1751583784325,0.24754768,109760.0,109750.0,2.06661709]
["bitfinex-derivatives","BTCF0:USTF0",1751583785216,0.001,109760.0,109750.0,2.06661709]
["bitfinex-derivatives","BTCF0:USTF0",1751583785721,0.001,109760.0,109750.0,2.06660772]
["bitfinex-derivatives","BTCF0:USTF0",1751583786721,0.001,109760.0,109750.0,2.06678936]
["bitfinex-derivatives","BTCF0:USTF0",1751583788234,0.1831546,109760.0,109750.0,2.06678936]
["bitfinex-derivatives","BTCF0:USTF0",1751583788523,0.001,109760.0,109750.0,2.06678936]
["bitfinex-derivatives","BTCF0:USTF0",1751583792930,0.001,109760.0,109750.0,1.70598936]
["bitfinex-derivatives","BTCF0:USTF0",1751583793234,0.001,109760.0,109750.0,2.06678936]
["bitfinex-derivatives","BTCF0:USTF0",1751583793528,0.001,109760.0,109750.0,2.37678936]
["bitfinex-derivatives","BTCF0:USTF0",1751583798238,0.001,109760.0,109750.0,2.32235655]
["bitfinex-derivatives","BTCF0:USTF0",1751583801130,0.001,109760.0,109750.0,2.39522982]
["bitfinex-derivatives","BTCF0:USTF0",1751583805834,0.001,109760.0,109750.0,2.39519365]
["bitfinex-derivatives","BTCF0:USTF0",1751583807134,0.001,109760.0,109750.0,2.32232038]
["bitfinex-derivatives","BTCF0:USTF0",1751583807336,0.001,109760.0,109750.0,2.41339448]
["bitfinex-derivatives","BTCF0:USTF0",1751583808338,0.001,109760.0,109750.0,2.65989662]
["bitfinex-derivatives","BTCF0:USTF0",1751583810736,0.001,109760.0,109750.0,3.02069662]
["bitfinex-derivatives","BTCF0:USTF0",1751583811132,0.001,109760.0,109750.0,3.20292062]
["bitfinex-derivatives","BTCF0:USTF0",1751583811332,0.001,109760.0,109750.0,3.11184652]
["bitfinex-derivatives","BTCF0:USTF0",1751583811333,1e-07,109760.0,109750.0,3.11184652]
["bitfinex-derivatives","BTCF0:USTF0",1751583811538,1e-07,109760.0,109750.0,3.35834866]
["bitfinex-derivatives","BTCF0:USTF0",1751583811935,1e-07,109760.0,109750.0,3.23926304]
["bitfinex-derivatives","BTCF0:USTF0",1751583812235,1e-07,109760.0,109750.0,3.73576518]
["bitfinex-derivatives","BTCF0:USTF0",1751583812937,1e-07,109760.0,109750.0,3.48926304]
["bitfinex-derivatives","BTCF0:USTF0",1751583813144,1e-07,109760.0,109750.0,3.8268772]
["bitfinex-derivatives","BTCF0:USTF0",1751583813846,1e-07,109760.0,109750.0,3.33378402]
["bitfinex-derivatives","BTCF0:USTF0",1751583814252,1e-07,109760.0,109750.0,3.08378402]
["bitfinex-derivatives","BTCF0:USTF0",1751583814450,1e-07,109760.0,109750.0,3.33248402]
["bitfinex-derivatives","BTCF0:USTF0",1751583816347,1e-07,109760.0,109750.0,3.15026002]
["bitfinex-derivatives","BTCF0:USTF0",1751583816548,1e-07,109760.0,109750.0,3.33248402]
["bitfinex-derivatives","BTCF0:USTF0",1751583819453,1e-07,109760.0,109750.0,3.2050675]
["bitfinex-derivatives","BTCF0:USTF0",1751583824856,0.0500531,109790.0,109780.0,0.1821215]
["bitfinex-derivatives","BTCF0:USTF0",1751583825054,0.1145531,109790.0,109780.0,2.30868583]
["bitfinex-derivatives","BTCF0:USTF0",1751583825356,0.0973,109790.0,109780.0,2.30868583]
["bitfinex-derivatives","BTCF0:USTF0",1751583825958,0.1013,109790.0,109780.0,2.30868583]
["bitfinex-derivatives","BTCF0:USTF0",1751583826554,0.1013,109790.0,109780.0,2.25413474]
["bitfinex-derivatives","BTCF0:USTF0",1751583827358,0.1053,109790.0,109780.0,2.25413474]
["bitfinex-derivatives","BTCF0:USTF0",1751583828352,0.1053,109790.0,109780.0,2.32686953]
["bitfinex-derivatives","BTCF0:USTF0",1751583831961,0.1053,109790.0,109780.0,2.08045629]
["bitfinex-derivatives","BTCF0:USTF0",1751583832161,0.1053,109790.0,109780.0,2.32686953]
["bitfinex-derivatives","BTCF0:USTF0",1751583835762,0.1053,109790.0,109780.0,2.57323167]
["bitfinex-derivatives","BTCF0:USTF0",1751583838269,0.1053,109790.0,109780.0,2.21243167]
["bitfinex-derivatives","BTCF0:USTF0",1751583838468,0.1053,109790.0,109780.0,2.57323167]
["bitfinex-derivatives","BTCF0:USTF0",1751583840067,0.1053,109790.0,109780.0,2.08045629]
["bitfinex-derivatives","BTCF0:USTF0",1751583840261,0.1053,109790.0,109780.0,2.57323167]
["bitfinex-derivatives","BTCF0:USTF0",1751583841162,0.1053,109790.0,109780.0,2.50049688]
["bitfinex-derivatives","BTCF0:USTF0",1751583843269,0.1053,109790.0,109780.0,2.53209688]
["bitfinex-derivatives","BTCF0:USTF0",1751583844267,0.1053,109790.0,109780.0,2.60483167]
["bitfinex-derivatives","BTCF0:USTF0",1751583845970,0.0725,109790.0,109780.0,2.63803167]
["bitfinex-derivatives","BTCF0:USTF0",1751583846168,0.008,109790.0,109780.0,2.66983167]
["bitfinex-derivatives","BTCF0:USTF0",1751583848771,0.008,109790.0,109780.0,3.03063167]
["bitfinex-derivatives","BTCF0:USTF0",1751583849377,0.0959,109800.0,109790.0,0.1821053]
["bitfinex-derivatives","BTCF0:USTF0",1751583849573,0.0959,109800.0,109790.0,1.51382126]
["bitfinex-derivatives","BTCF0:USTF0",1751583851171,0.002,109800.0,109790.0,1.73818068]
["bitfinex-derivatives","BTCF0:USTF0",1751583851474,0.01,109800.0,109790.0,1.96700192]
["bitfinex-derivatives","BTCF0:USTF0",1751583851875,0.01,109800.0,109790.0,2.21338961]
["bitfinex-derivatives","BTCF0:USTF0",1751583852373,1e-07,109800.0,109790.0,2.21338961]
["bitfinex-derivatives","BTCF0:USTF0",1751583852677,0.07964289,109820.0,109810.0,0.1820721]
["bitfinex-derivatives","BTCF0:USTF0",1751583852878,0.07964289,109820.0,109810.0,2.80399642]
["bitfinex-derivatives","BTCF0:USTF0",1751583853179,0.07964289,109820.0,109810.0,2.90079642]
["bitfinex-derivatives","BTCF0:USTF0",1751583853377,0.01714289,109820.0,109810.0,2.90079642]
["bitfinex-derivatives","BTCF0:USTF0",1751583853778,0.01714289,109820.0,109810.0,2.65426225]
["bitfinex-derivatives","BTCF0:USTF0",1751583854477,0.02014289,109820.0,109810.0,2.65426225]
["bitfinex-derivatives","BTCF0:USTF0",1751583854683,0.02414289,109820.0,109810.0,2.65426225]
["bitfinex-derivatives","BTCF0:USTF0",1751583855976,0.02414289,109820.0,109810.0,3.01506225]
["bitfinex-derivatives","BTCF0:USTF0",1751583857579,0.02414289,109820.0,109810.0,3.02412529]
["bitfinex-derivatives","BTCF0:USTF0",1751583857873,0.02414289,109820.0,109810.0,3.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1751583858276,0.02414289,109820.0,109810.0,2.96965635]
["bitfinex-derivatives","BTCF0:USTF0",1751583858576,0.007,109820.0,109810.0,3.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1751583859078,0.006,109820.0,109810.0,3.0422816]
["bitfinex-derivatives","BTCF0:USTF0",1751583860268,0.006,109820.0,109810.0,1.9884016]
["bitfinex-derivatives","BTCF0:USTF0",1751583860473,0.003,109820.0,109810.0,3.0420816]
["bitfinex-derivatives","BTCF0:USTF0",1751583863684,0.4150625,109840.0,109830.0,0.1820389]
["bitfinex-derivatives","BTCF0:USTF0",1751583863879,0.4150625,109840.0,109830.0,1.86212011]
["bitfinex-derivatives","BTCF0:USTF0",1751583864482,0.4150625,109840.0,109830.0,1.52212011]
["bitfinex-derivatives","BTCF0:USTF0",1751583864879,0.4190625,109840.0,109830.0,1.52212011]
["bitfinex-derivatives","BTCF0:USTF0",1751583865083,0.4220625,109840.0,109830.0,1.85212011]
["bitfinex-derivatives","BTCF0:USTF0",1751583865282,0.4220625,109840.0,109830.0,1.6058789]
["bitfinex-derivatives","BTCF0:USTF0",1751583865685,0.3765528,109840.0,109830.0,1.6058789]
["bitfinex-derivatives","BTCF0:USTF0",1751583866779,0.3765528,109840.0,109830.0,1.85212011]
["bitfinex-derivatives","BTCF0:USTF0",1751583872890,0.62279401,109840.0,109830.0,1.2758789]
["bitfinex-derivatives","BTCF0:USTF0",1751583875891,0.62277699,109840.0,109830.0,1.52210309]
["bitfinex-derivatives","BTCF0:USTF0",1751583877191,0.3765528,109840.0,109830.0,1.52210309]
["bitfinex-derivatives","BTCF0:USTF0",1751583877389,0.62277699,109840.0,109830.0,1.52210309]
["bitfinex-derivatives","BTCF0:USTF0",1751583879498,0.62277699,109840.0,109830.0,1.57644304]
["bitfinex-derivatives","BTCF0:USTF0",1751583882293,0.3310431,109840.0,109830.0,1.57644304]
["bitfinex-derivatives","BTCF0:USTF0",1751583882493,0.009,109840.0,109830.0,2.60363181]
["bitfinex-derivatives","BTCF0:USTF0",1751583882705,0.009,109840.0,109830.0,2.90248125]
["bitfinex-derivatives","BTCF0:USTF0",1751583883000,0.009,109840.0,109830.0,2.65625706]
["bitfinex-derivatives","BTCF0:USTF0",1751583883594,0.002,109840.0,109830.0,2.65625706]
["bitfinex-derivatives","BTCF0:USTF0",1751583883795,0.007,109840.0,109830.0,2.65625706]
["bitfinex-derivatives","BTCF0:USTF0",1751583884199,0.005,109840.0,109830.0,2.58563181]
["bitfinex-derivatives","BTCF0:USTF0",1751583884490,0.005,109840.0,109830.0,2.65817605]
["bitfinex-derivatives","BTCF0:USTF0",1751583885398,0.002,109840.0,109830.0,2.65817605]
["bitfinex-derivatives","BTCF0:USTF0",1751583885800,0.002,109840.0,109830.0,2.65789107]
["bitfinex-derivatives","BTCF0:USTF0",1751583887301,0.002,109840.0,109830.0,2.63908654]
["bitfinex-derivatives","BTCF0:USTF0",1751583888001,0.002,109840.0,109830.0,2.65782574]
["bitfinex-derivatives","BTCF0:USTF0",1751583889101,0.002,109840.0,109830.0,2.65882574]
["bitfinex-derivatives","BTCF0:USTF0",1751583889402,0.002,109840.0,109830.0,2.5862815]
["bitfinex-derivatives","BTCF0:USTF0",1751583889598,0.002,109840.0,109830.0,2.67720736]
["bitfinex-derivatives","BTCF0:USTF0",1751583890898,0.002,109840.0,109830.0,2.65846816]
["bitfinex-derivatives","BTCF0:USTF0",1751583891702,0.002,109840.0,109830.0,2.67753923]
["bitfinex-derivatives","BTCF0:USTF0",1751583893901,0.002,109840.0,109830.0,2.67853923]
["bitfinex-derivatives","BTCF0:USTF0",1751583898608,1e-07,109840.0,109830.0,2.67853923]
["bitfinex-derivatives","BTCF0:USTF0",1751583902011,1e-07,109840.0,109830.0,2.90781923]
["bitfinex-derivatives","BTCF0:USTF0",1751583907831,1e-07,109840.0,109830.0,3.15380307]
["bitfinex-derivatives","BTCF0:USTF0",1751583909528,1e-07,109840.0,109830.0,3.06287721]
["bitfinex-derivatives","BTCF0:USTF0",1751583910529,1e-07,109840.0,109830.0,3.19029373]
["bitfinex-derivatives","BTCF0:USTF0",1751583914535,1e-07,109840.0,109830.0,2.13717373]
["bitfinex-derivatives","BTCF0:USTF0",1751583914736,1e-07,109840.0,109830.0,3.19021373]
["bitfinex-derivatives","BTCF0:USTF0",1751583916434,1e-07,109840.0,109830.0,2.96061373]
["bitfinex-derivatives","BTCF0:USTF0",1751583916637,1e-07,109840.0,109830.0,1.89112465]
["bitfinex-derivatives","BTCF0:USTF0",1751583916833,1e-07,109840.0,109830.0,2.94416465]
["bitfinex-derivatives","BTCF0:USTF0",1751583916834,0.0304001,109840.0,109830.0,2.94416465]
["bitfinex-derivatives","BTCF0:USTF0",1751583917436,0.0304001,109840.0,109830.0,1.89112465]
["bitfinex-derivatives","BTCF0:USTF0",1751583917637,0.0304001,109840.0,109830.0,2.94416465]
["bitfinex-derivatives","BTCF0:USTF0",1751583918338,0.0304001,109840.0,109830.0,3.30496465]
["bitfinex-derivatives","BTCF0:USTF0",1751583919841,0.0304001,109840.0,109830.0,2.25192465]
["bitfinex-derivatives","BTCF0:USTF0",1751583920037,0.0633001,109840.0,109830.0,1.66412649]
["bitfinex-derivatives","BTCF0:USTF0",1751583920337,0.0633001,109840.0,109830.0,2.90836633]
["bitfinex-derivatives","BTCF0:USTF0",1751583920537,0.0633001,109840.0,109830.0,3.15441541]
["bitfinex-derivatives","BTCF0:USTF0",1751583920934,0.0633001,109840.0,109830.0,3.08180813]
["bitfinex-derivatives","BTCF0:USTF0",1751583922237,0.0633001,109840.0,109830.0,2.02880813]
["bitfinex-derivatives","BTCF0:USTF0",1751583922442,0.0633001,109840.0,109830.0,3.08180813]
["bitfinex-derivatives","BTCF0:USTF0",1751583922737,0.0633001,109840.0,109830.0,2.02880813]
["bitfinex-derivatives","BTCF0:USTF0",1751583922937,0.0633001,109840.0,109830.0,3.08180813]
["bitfinex-derivatives","BTCF0:USTF0",1751583923436,0.0633001,109840.0,109830.0,2.02880813]
["bitfinex-derivatives","BTCF0:USTF0",1751583923635,0.0633001,109840.0,109830.0,3.08180813]
["bitfinex-derivatives","BTCF0:USTF0",1751583924238,0.0633001,109840.0,109830.0,2.02880813]
["bitfinex-derivatives","BTCF0:USTF0",1751583924443,0.0633001,109840.0,109830.0,3.08180813]
["bitfinex-derivatives","BTCF0:USTF0",1751583926840,0.0633001,109840.0,109830.0,3.20922465]
["bitfinex-derivatives","BTCF0:USTF0",1751583927239,0.0633001,109840.0,109830.0,2.71712649]
["bitfinex-derivatives","BTCF0:USTF0",1751583927438,0.0633001,109840.0,109830.0,3.20922465]
["bitfinex-derivatives","BTCF0:USTF0",1751583932351,0.0633001,109840.0,109830.0,3.08180813]
["bitfinex-derivatives","BTCF0:USTF0",1751583932547,0.0633001,109840.0,109830.0,1.52536125]
["bitfinex-derivatives","BTCF0:USTF0",1751583932848,0.0633001,109840.0,109830.0,2.88836125]
["bitfinex-derivatives","BTCF0:USTF0",1751583933150,0.0942001,109840.0,109830.0,2.31101033]
["bitfinex-derivatives","BTCF0:USTF0",1751583933345,0.0942001,109840.0,109830.0,3.13441033]
["bitfinex-derivatives","BTCF0:USTF0",1751583941856,0.0942001,109840.0,109830.0,3.16691033]
["bitfinex-derivatives","BTCF0:USTF0",1751583942257,0.0942001,109840.0,109830.0,3.21525799]
["bitfinex-derivatives","BTCF0:USTF0",1751583942460,0.0942001,109840.0,109830.0,3.24795799]
["bitfinex-derivatives","BTCF0:USTF0",1751583944153,0.0942001,109840.0,109830.0,3.22981224]
["bitfinex-derivatives","BTCF0:USTF0",1751583944854,0.0942001,109840.0,109830.0,2.17681224]
["bitfinex-derivatives","BTCF0:USTF0",1751583945058,0.0633001,109840.0,109830.0,3.22981224]
["bitfinex-derivatives","BTCF0:USTF0",1751583945359,0.0633001,109840.0,109830.0,2.17681224]
["bitfinex-derivatives","BTCF0:USTF0",1751583945658,0.0633001,109840.0,109830.0,3.22981224]
["bitfinex-derivatives","BTCF0:USTF0",1751583946259,0.0633001,109840.0,109830.0,2.50821224]
["bitfinex-derivatives","BTCF0:USTF0",1751583946454,0.0633001,109840.0,109830.0,2.98376316]
["bitfinex-derivatives","BTCF0:USTF0",1751583946657,0.0633001,109840.0,109830.0,3.26981224]
["bitfinex-derivatives","BTCF0:USTF0",1751583947360,0.0633001,109840.0,109830.0,2.21681224]
["bitfinex-derivatives","BTCF0:USTF0",1751583947560,0.0633001,109840.0,109830.0,3.26981224]
["bitfinex-derivatives","BTCF0:USTF0",1751583948362,0.0633001,109840.0,109830.0,3.25074117]
["bitfinex-derivatives","BTCF0:USTF0",1751583949562,0.0633001,109840.0,109830.0,3.26958275]
["bitfinex-derivatives","BTCF0:USTF0",1751583950964,0.0633001,109840.0,109830.0,2.21658275]
["bitfinex-derivatives","BTCF0:USTF0",1751583951152,0.0633001,109840.0,109830.0,3.26958275]
["bitfinex-derivatives","BTCF0:USTF0",1751583951858,0.0633001,109840.0,109830.0,3.26953442]
["bitfinex-derivatives","BTCF0:USTF0",1751583952563,1e-07,109840.0,109830.0,3.26953442]
["bitfinex-derivatives","BTCF0:USTF0",1751583953967,1e-07,109840.0,109830.0,3.19693031]
["bitfinex-derivatives","BTCF0:USTF0",1751583954167,1e-07,109840.0,109830.0,3.28768017]
["bitfinex-derivatives","BTCF0:USTF0",1751583966379,1e-07,109840.0,109830.0,3.04159109]
["bitfinex-derivatives","BTCF0:USTF0",1751583966679,1e-07,109840.0,109830.0,3.28764017]
["bitfinex-derivatives","BTCF0:USTF0",1751583972187,1e-07,109840.0,109830.0,2.46428017]
["bitfinex-derivatives","BTCF0:USTF0",1751583972385,1e-07,109840.0,109830.0,3.28764017]
["bitfinex-derivatives","BTCF0:USTF0",1751583977683,0.1820224,109840.0,109830.0,1.99468017]
["bitfinex-derivatives","BTCF0:USTF0",1751583977886,0.42807148,109840.0,109830.0,2.33205817]
["bitfinex-derivatives","BTCF0:USTF0",1751583978077,0.49187148,109840.0,109830.0,2.50544123]
["bitfinex-derivatives","BTCF0:USTF0",1751583978282,0.52207148,109840.0,109830.0,2.50544123]
["bitfinex-derivatives","BTCF0:USTF0",1751583978483,0.52207148,109840.0,109830.0,2.57810097]
["bitfinex-derivatives","BTCF0:USTF0",1751583979389,0.52207148,109840.0,109830.0,2.21730097]
["bitfinex-derivatives","BTCF0:USTF0",1751583979587,1.33313815,109840.0,109830.0,0.35729039]
["bitfinex-derivatives","BTCF0:USTF0",1751583979791,1.58313815,109840.0,109830.0,0.02279325]
["bitfinex-derivatives","BTCF0:USTF0",1751583980781,1.58313815,109840.0,109830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751583980978,1.58313815,109840.0,109830.0,0.1860389]
["bitfinex-derivatives","BTCF0:USTF0",1751583981890,1.58309942,109840.0,109830.0,0.1860389]
["bitfinex-derivatives","BTCF0:USTF0",1751583984090,1.33309942,109840.0,109830.0,0.1860389]
["bitfinex-derivatives","BTCF0:USTF0",1751583984295,1.58309942,109840.0,109830.0,0.1860389]
["bitfinex-derivatives","BTCF0:USTF0",1751583985992,1.58309942,109840.0,109830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1751583987292,1.58309942,109840.0,109830.0,0.1860389]
["bitfinex-derivatives","BTCF0:USTF0",1751583987491,1.09100126,109840.0,109830.0,0.1860389]
["bitfinex-derivatives","BTCF0:USTF0",1751583987695,1.58309942,109840.0,109830.0,0.2560389]
["bitfinex-derivatives","BTCF0:USTF0",1751583990187,1.33309942,109840.0,109830.0,0.2560389]
["bitfinex-derivatives","BTCF0:USTF0",1751583991394,1.31100856,109840.0,109830.0,0.2560389]
["bitfinex-derivatives","BTCF0:USTF0",1751583991600,1.33354552,109840.0,109830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751583995904,1.33354552,109840.0,109830.0,0.2560389]
["bitfinex-derivatives","BTCF0:USTF0",1751583996903,1.33354552,109840.0,109830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751583997402,0.97274552,109840.0,109830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751583997603,1.33354552,109840.0,109830.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1751583998005,1.33354552,109840.0,109830.0,0.2560389]
["bitfinex-derivatives","BTCF0:USTF0",1751583998703,1.33354552,109840.0,109830.0,0.26671005]
["bitfinex-derivatives","BTCF0:USTF0",1751583999210,1.33354552,109840.0,109830.0,0.08467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584002407,1.33354552,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584006612,1.15145752,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584006811,1.33354552,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584007717,1.15145752,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584009317,0.79065752,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584009520,1.15145752,109840.0,109830.0,0.09467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584012618,1.22571365,109840.0,109830.0,0.09467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584012809,1.22571365,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584015122,2.29536273,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584015522,2.04931365,109840.0,109830.0,0.01467115]
["bitfinex-derivatives","BTCF0:USTF0",1751584015722,2.04931365,109840.0,109830.0,0.01467218]
["bitfinex-derivatives","BTCF0:USTF0",1751584016321,3.54931365,109840.0,109830.0,0.01467218]
["bitfinex-derivatives","BTCF0:USTF0",1751584022732,0.1820389,109830.0,109820.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1751584022931,1.05747402,109830.0,109820.0,0.01067218]
["bitfinex-derivatives","BTCF0:USTF0",1751584023131,1.17017247,109830.0,109820.0,0.01067218]
["bitfinex-derivatives","BTCF0:USTF0",1751584023533,0.1820555,109820.0,109810.0,0.33293864]
["bitfinex-derivatives","BTCF0:USTF0",1751584023828,1.05749062,109820.0,109810.0,0.59743514]
["bitfinex-derivatives","BTCF0:USTF0",1751584024132,1.05549062,109820.0,109810.0,0.59743514]
["bitfinex-derivatives","BTCF0:USTF0",1751584025637,1.05249062,109820.0,109810.0,0.59743514]
["bitfinex-derivatives","BTCF0:USTF0",1751584026236,1.05249062,109820.0,109810.0,0.60143514]
["bitfinex-derivatives","BTCF0:USTF0",1751584027037,1.05249062,109820.0,109810.0,0.60443514]
["bitfinex-derivatives","BTCF0:USTF0",1751584036344,0.69169062,109820.0,109810.0,0.60443514]
["bitfinex-derivatives","BTCF0:USTF0",1751584036545,1.05249062,109820.0,109810.0,0.60443514]
["bitfinex-derivatives","BTCF0:USTF0",1751584038543,0.56039246,109820.0,109810.0,0.60443514]
["bitfinex-derivatives","BTCF0:USTF0",1751584038745,1.05249062,109820.0,109810.0,0.60443514]
["bitfinex-derivatives","BTCF0:USTF0",1751584043547,0.1820555,109820.0,109810.0,3.0375192]
["bitfinex-derivatives","BTCF0:USTF0",1751584043749,0.29057435,109830.0,109820.0,0.1820555]
["bitfinex-derivatives","BTCF0:USTF0",1751584044047,0.29057435,109830.0,109820.0,1.70605366]
["bitfinex-derivatives","BTCF0:USTF0",1751584044247,0.29057435,109830.0,109820.0,1.73905366]
["bitfinex-derivatives","BTCF0:USTF0",1751584045047,0.29057435,109830.0,109820.0,1.74105366]
["bitfinex-derivatives","BTCF0:USTF0",1751584045243,0.29057435,109830.0,109820.0,1.79554248]
["bitfinex-derivatives","BTCF0:USTF0",1751584045653,0.24506175,109830.0,109820.0,1.79754248]
["bitfinex-derivatives","BTCF0:USTF0",1751584048457,0.01749845,109830.0,109820.0,1.79754248]
["bitfinex-derivatives","BTCF0:USTF0",1751584048646,0.19953735,109830.0,109820.0,1.79754248]
["bitfinex-derivatives","BTCF0:USTF0",1751584048952,0.01749845,109830.0,109820.0,1.79754248]
["bitfinex-derivatives","BTCF0:USTF0",1751584049351,0.01749845,109830.0,109820.0,1.74305366]
["bitfinex-derivatives","BTCF0:USTF0",1751584049552,0.01749845,109830.0,109820.0,1.79750977]
["bitfinex-derivatives","BTCF0:USTF0",1751584055856,0.01469105,109830.0,109820.0,1.79750977]
["bitfinex-derivatives","BTCF0:USTF0",1751584056057,0.01469105,109830.0,109820.0,1.79743757]
["bitfinex-derivatives","BTCF0:USTF0",1751584056260,1e-07,109840.0,109830.0,0.182039]
["bitfinex-derivatives","BTCF0:USTF0",1751584056458,1e-07,109840.0,109830.0,2.37476808]
["bitfinex-derivatives","BTCF0:USTF0",1751584057361,1e-07,109840.0,109830.0,2.37576808]
["bitfinex-derivatives","BTCF0:USTF0",1751584057660,0.1820225,109840.0,109830.0,2.37576808]
["bitfinex-derivatives","BTCF0:USTF0",1751584058364,0.1820225,109840.0,109830.0,2.60544808]
["bitfinex-derivatives","BTCF0:USTF0",1751584059461,1e-07,109840.0,109830.0,2.60544808]
["bitfinex-derivatives","BTCF0:USTF0",1751584060366,0.42807158,109840.0,109830.0,2.65983199]
["bitfinex-derivatives","BTCF0:USTF0",1751584060666,0.42807158,109840.0,109830.0,2.60544808]
["bitfinex-derivatives","BTCF0:USTF0",1751584060866,0.42807158,109840.0,109830.0,2.65983199]
["bitfinex-derivatives","BTCF0:USTF0",1751584061065,0.42807158,109840.0,109830.0,2.60544808]
["bitfinex-derivatives","BTCF0:USTF0",1751584061462,0.42807158,109840.0,109830.0,2.359399]
["bitfinex-derivatives","BTCF0:USTF0",1751584061662,0.67412066,109840.0,109830.0,1.306039]
["bitfinex-derivatives","BTCF0:USTF0",1751584061867,0.42807158,109840.0,109830.0,2.12560808]
["bitfinex-derivatives","BTCF0:USTF0",1751584062166,0.42807158,109840.0,109830.0,2.34560808]
["bitfinex-derivatives","BTCF0:USTF0",1751584062569,0.42807158,109840.0,109830.0,2.12560808]
["bitfinex-derivatives","BTCF0:USTF0",1751584062866,0.42807158,109840.0,109830.0,2.34560808]
["bitfinex-derivatives","BTCF0:USTF0",1751584067162,0.42807158,109840.0,109830.0,2.39999199]
["bitfinex-derivatives","BTCF0:USTF0",1751584071469,0.67412066,109840.0,109830.0,0.55742291]
["bitfinex-derivatives","BTCF0:USTF0",1751584071675,1.12882066,109840.0,109830.0,1.38110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584071973,1.12882066,109840.0,109830.0,1.10110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584073768,0.88296332,109840.0,109830.0,1.10110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584074077,0.88296332,109840.0,109830.0,1.36110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584075274,0.90509782,109840.0,109830.0,1.36110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584075773,0.88296332,109840.0,109830.0,1.36110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584078273,0.90510713,109840.0,109830.0,1.36110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584079075,0.65886631,109840.0,109830.0,1.36110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584079276,0.90510713,109840.0,109830.0,1.36110291]
["bitfinex-derivatives","BTCF0:USTF0",1751584080279,0.90510713,109840.0,109830.0,0.35538391]
["bitfinex-derivatives","BTCF0:USTF0",1751584080476,0.90510713,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584080477,1.08719513,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584083683,0.90510713,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584095887,1.15147219,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584098596,1.15145991,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584098792,1.16858323,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584099192,1.18570655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584099392,1.54650655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584104801,1.05390067,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584105002,1.54650655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584105802,2.37050655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584107403,1.54650655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584108597,2.37046655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584109799,2.33776655,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584110102,2.33768655,109840.0,109830.0,0.2760389]
["bitfinex-derivatives","BTCF0:USTF0",1751584110294,2.27648655,109840.0,109830.0,0.5560389]
["bitfinex-derivatives","BTCF0:USTF0",1751584111400,1.45260655,109840.0,109830.0,0.80234184]
["bitfinex-derivatives","BTCF0:USTF0",1751584112608,1.45260655,109840.0,109830.0,0.5560389]
["bitfinex-derivatives","BTCF0:USTF0",1751584112907,0.96000067,109840.0,109830.0,0.5560389]
["bitfinex-derivatives","BTCF0:USTF0",1751584113205,1.45260655,109840.0,109830.0,0.5560389]
["bitfinex-derivatives","BTCF0:USTF0",1751584119409,1.09180655,109840.0,109830.0,0.5560389]
["bitfinex-derivatives","BTCF0:USTF0",1751584122904,1.09180655,109840.0,109830.0,0.2760389]
["bitfinex-derivatives","BTCF0:USTF0",1751584123208,1.09180655,109840.0,109830.0,0.3360389]
["bitfinex-derivatives","BTCF0:USTF0",1751584123701,1.09180655,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584126109,1.12490655,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584138529,0.63230067,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584138829,1.12490655,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584140425,1.12490354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584141234,0.76410354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584141429,1.12490354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584146641,0.63229766,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584146938,1.12490354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584155335,1.12490354,109840.0,109830.0,0.3360389]
["bitfinex-derivatives","BTCF0:USTF0",1751584155536,1.15760354,109840.0,109830.0,0.3360389]
["bitfinex-derivatives","BTCF0:USTF0",1751584156345,1.15760354,109840.0,109830.0,0.5960389]
["bitfinex-derivatives","BTCF0:USTF0",1751584157440,0.79680354,109840.0,109830.0,0.5960389]
["bitfinex-derivatives","BTCF0:USTF0",1751584157640,1.15760354,109840.0,109830.0,0.5960389]
["bitfinex-derivatives","BTCF0:USTF0",1751584165442,1.15760354,109840.0,109830.0,0.3260389]
["bitfinex-derivatives","BTCF0:USTF0",1751584165646,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584172553,0.79680354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584172752,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584174051,0.66499766,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584174254,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584182758,0.66499766,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584182956,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584184860,1.15760354,109840.0,109830.0,0.60042281]
["bitfinex-derivatives","BTCF0:USTF0",1751584185260,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584186166,0.79680354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584186362,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584187361,1.15760354,109840.0,109830.0,0.60042281]
["bitfinex-derivatives","BTCF0:USTF0",1751584187861,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584190665,1.15760354,109840.0,109830.0,0.60042281]
["bitfinex-derivatives","BTCF0:USTF0",1751584192265,1.15760354,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584196771,1.13547502,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584197072,1.15754058,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584203290,1.09174058,109840.0,109830.0,0.5460389]
["bitfinex-derivatives","BTCF0:USTF0",1751584203481,0.84543764,109840.0,109830.0,0.79234184]
["bitfinex-derivatives","BTCF0:USTF0",1751584204185,0.84543764,109840.0,109830.0,0.84689282]
["bitfinex-derivatives","BTCF0:USTF0",1751584204577,1.09174058,109840.0,109830.0,0.84689282]
["bitfinex-derivatives","BTCF0:USTF0",1751584208388,1.09174058,109840.0,109830.0,0.60058988]
["bitfinex-derivatives","BTCF0:USTF0",1751584211494,1.09174058,109840.0,109830.0,0.84689282]
["bitfinex-derivatives","BTCF0:USTF0",1751584221204,1.05749394,109840.0,109830.0,0.84689282]
["bitfinex-derivatives","BTCF0:USTF0",1751584221502,1.05749394,109840.0,109830.0,1.67041282]
["bitfinex-derivatives","BTCF0:USTF0",1751584229510,1.03542838,109840.0,109830.0,1.67041282]
["bitfinex-derivatives","BTCF0:USTF0",1751584229709,1.0574414,109840.0,109830.0,1.67041282]
["bitfinex-derivatives","BTCF0:USTF0",1751584233111,1.0876414,109840.0,109830.0,1.42410988]
["bitfinex-derivatives","BTCF0:USTF0",1751584234310,1.0876414,109840.0,109830.0,0.14855098]
["bitfinex-derivatives","BTCF0:USTF0",1751584234515,1.0876414,109840.0,109830.0,1.21410998]
["bitfinex-derivatives","BTCF0:USTF0",1751584234714,1.0876414,109840.0,109830.0,1.03207098]
["bitfinex-derivatives","BTCF0:USTF0",1751584234917,1.1181414,109840.0,109830.0,1.03207098]
["bitfinex-derivatives","BTCF0:USTF0",1751584235417,1.1181414,109840.0,109830.0,1.21410998]
["bitfinex-derivatives","BTCF0:USTF0",1751584238417,1.1181414,109840.0,109830.0,1.18370998]
["bitfinex-derivatives","BTCF0:USTF0",1751584238813,1.1512414,109840.0,109830.0,1.18370998]
["bitfinex-derivatives","BTCF0:USTF0",1751584239319,1.39754434,109840.0,109830.0,0.11555098]
["bitfinex-derivatives","BTCF0:USTF0",1751584239515,1.75834434,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584239711,0.182039,109830.0,109820.0,0.05455098]
["bitfinex-derivatives","BTCF0:USTF0",1751584239917,1.1524579,109830.0,109820.0,0.05455098]
["bitfinex-derivatives","BTCF0:USTF0",1751584240520,1.15239661,109830.0,109820.0,0.23660658]
["bitfinex-derivatives","BTCF0:USTF0",1751584240818,1.15239661,109830.0,109820.0,0.23860658]
["bitfinex-derivatives","BTCF0:USTF0",1751584241819,1.15239661,109830.0,109820.0,0.24060658]
["bitfinex-derivatives","BTCF0:USTF0",1751584243723,0.90609367,109830.0,109820.0,0.24060658]
["bitfinex-derivatives","BTCF0:USTF0",1751584248522,0.54529367,109830.0,109820.0,0.24060658]
["bitfinex-derivatives","BTCF0:USTF0",1751584248729,0.90609367,109830.0,109820.0,0.24060658]
["bitfinex-derivatives","BTCF0:USTF0",1751584249324,1.15239661,109830.0,109820.0,0.05855098]
["bitfinex-derivatives","BTCF0:USTF0",1751584249527,0.1820556,109820.0,109810.0,0.07328848]
["bitfinex-derivatives","BTCF0:USTF0",1751584249728,0.1820887,109800.0,109790.0,0.5321302]
["bitfinex-derivatives","BTCF0:USTF0",1751584249924,1.03549458,109800.0,109790.0,0.34515428]
["bitfinex-derivatives","BTCF0:USTF0",1751584250126,2.33360173,109800.0,109770.0,0.21816638]
["bitfinex-derivatives","BTCF0:USTF0",1751584250323,2.33360173,109800.0,109770.0,0.12741652]
["bitfinex-derivatives","BTCF0:USTF0",1751584250324,0.92103072,109780.0,109770.0,0.12741652]
["bitfinex-derivatives","BTCF0:USTF0",1751584250526,0.1821385,109770.0,109760.0,0.09074986]
["bitfinex-derivatives","BTCF0:USTF0",1751584250733,0.1821551,109760.0,109750.0,0.64482364]
["bitfinex-derivatives","BTCF0:USTF0",1751584251031,0.86392774,109760.0,109750.0,0.66617378]
["bitfinex-derivatives","BTCF0:USTF0",1751584251333,1.11023068,109760.0,109750.0,0.01547391]
["bitfinex-derivatives","BTCF0:USTF0",1751584251519,1.13673068,109760.0,109750.0,0.01547391]
["bitfinex-derivatives","BTCF0:USTF0",1751584251717,0.89078825,109760.0,109750.0,0.01547391]
["bitfinex-derivatives","BTCF0:USTF0",1751584251926,0.91415912,109760.0,109750.0,0.01547391]
["bitfinex-derivatives","BTCF0:USTF0",1751584252224,0.91415912,109760.0,109750.0,0.01847391]
["bitfinex-derivatives","BTCF0:USTF0",1751584252428,0.89078825,109760.0,109750.0,0.01847391]
["bitfinex-derivatives","BTCF0:USTF0",1751584252629,0.89078825,109760.0,109750.0,0.01547391]
["bitfinex-derivatives","BTCF0:USTF0",1751584252824,0.89078825,109760.0,109750.0,0.01647391]
["bitfinex-derivatives","BTCF0:USTF0",1751584253030,1.98586315,109760.0,109750.0,0.01647391]
["bitfinex-derivatives","BTCF0:USTF0",1751584253223,1.9953317,109760.0,109750.0,0.01647391]
["bitfinex-derivatives","BTCF0:USTF0",1751584253424,0.1821883,109740.0,109730.0,0.04914478]
["bitfinex-derivatives","BTCF0:USTF0",1751584253629,1.0363152,109740.0,109730.0,0.04914478]
["bitfinex-derivatives","BTCF0:USTF0",1751584253825,1.1014152,109740.0,109730.0,0.04914478]
["bitfinex-derivatives","BTCF0:USTF0",1751584254235,1.1004152,109740.0,109730.0,0.04914478]
["bitfinex-derivatives","BTCF0:USTF0",1751584254842,1.1004152,109740.0,109730.0,0.05114478]
["bitfinex-derivatives","BTCF0:USTF0",1751584255140,1.1004152,109740.0,109730.0,0.05514478]
["bitfinex-derivatives","BTCF0:USTF0",1751584255741,1.1004152,109740.0,109730.0,0.23734968]
["bitfinex-derivatives","BTCF0:USTF0",1751584256039,0.85375175,109740.0,109730.0,0.23734968]
["bitfinex-derivatives","BTCF0:USTF0",1751584256837,0.85375175,109740.0,109730.0,0.28734968]
["bitfinex-derivatives","BTCF0:USTF0",1751584257135,0.5419883,109740.0,109730.0,0.28734968]
["bitfinex-derivatives","BTCF0:USTF0",1751584257341,0.5419883,109740.0,109730.0,0.31744968]
["bitfinex-derivatives","BTCF0:USTF0",1751584257535,0.78865175,109740.0,109730.0,0.31744968]
["bitfinex-derivatives","BTCF0:USTF0",1751584257740,0.78865175,109740.0,109730.0,0.26744968]
["bitfinex-derivatives","BTCF0:USTF0",1751584258442,1.0675152,109740.0,109730.0,0.05514478]
["bitfinex-derivatives","BTCF0:USTF0",1751584258642,1.1007152,109740.0,109730.0,0.05514478]
["bitfinex-derivatives","BTCF0:USTF0",1751584259344,1.1007152,109740.0,109730.0,0.02504478]
["bitfinex-derivatives","BTCF0:USTF0",1751584260338,1.1007152,109740.0,109730.0,0.20724958]
["bitfinex-derivatives","BTCF0:USTF0",1751584261347,1.1007152,109740.0,109730.0,0.23964958]
["bitfinex-derivatives","BTCF0:USTF0",1751584262137,0.85405175,109740.0,109730.0,0.23964958]
["bitfinex-derivatives","BTCF0:USTF0",1751584262342,0.82085175,109740.0,109730.0,0.23964958]
["bitfinex-derivatives","BTCF0:USTF0",1751584262544,0.82085175,109740.0,109730.0,0.27254958]
["bitfinex-derivatives","BTCF0:USTF0",1751584263847,1.0675152,109740.0,109730.0,0.27254958]
["bitfinex-derivatives","BTCF0:USTF0",1751584264443,1.0675152,109740.0,109730.0,0.23964958]
["bitfinex-derivatives","BTCF0:USTF0",1751584265348,1.0675152,109740.0,109730.0,0.2537623]
["bitfinex-derivatives","BTCF0:USTF0",1751584269953,0.5741883,109740.0,109730.0,0.2537623]
["bitfinex-derivatives","BTCF0:USTF0",1751584270151,1.0675152,109740.0,109730.0,0.2537623]
["bitfinex-derivatives","BTCF0:USTF0",1751584270351,1.0675152,109740.0,109730.0,0.2868623]
["bitfinex-derivatives","BTCF0:USTF0",1751584275050,1.0675152,109740.0,109730.0,0.27274958]
["bitfinex-derivatives","BTCF0:USTF0",1751584275258,1.09236707,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584275657,1.0675152,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584275858,1.09236707,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584277657,1.91836707,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584279161,1.91244262,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584279357,1.96707853,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584279960,1.91244262,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584280259,1.96707853,109740.0,109730.0,0.28691847]
["bitfinex-derivatives","BTCF0:USTF0",1751584280853,1.96707853,109740.0,109730.0,0.10471367]
["bitfinex-derivatives","BTCF0:USTF0",1751584281049,1.96707853,109740.0,109730.0,0.10428552]
["bitfinex-derivatives","BTCF0:USTF0",1751584281463,1.9669272,109740.0,109730.0,0.10428552]
["bitfinex-derivatives","BTCF0:USTF0",1751584281961,1.9669272,109740.0,109730.0,0.28649032]
["bitfinex-derivatives","BTCF0:USTF0",1751584282362,1.91229129,109740.0,109730.0,0.28649032]
["bitfinex-derivatives","BTCF0:USTF0",1751584282962,1.91229129,109740.0,109730.0,0.27274958]
["bitfinex-derivatives","BTCF0:USTF0",1751584283162,1.91329129,109740.0,109730.0,0.27074958]
["bitfinex-derivatives","BTCF0:USTF0",1751584284459,1.91329129,109740.0,109730.0,0.26974958]
["bitfinex-derivatives","BTCF0:USTF0",1751584286666,1.91329129,109740.0,109730.0,0.2507048]
["bitfinex-derivatives","BTCF0:USTF0",1751584287967,1.91321675,109740.0,109730.0,0.2507048]
["bitfinex-derivatives","BTCF0:USTF0",1751584288771,1.91321675,109740.0,109730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751584290165,1.96787785,109740.0,109730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751584292175,1.96787785,109740.0,109730.0,0.2507048]
["bitfinex-derivatives","BTCF0:USTF0",1751584292873,1.96787785,109740.0,109730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751584293073,1.96787785,109740.0,109730.0,0.2507048]
["bitfinex-derivatives","BTCF0:USTF0",1751584293572,1.9671878,109740.0,109730.0,0.2507048]
["bitfinex-derivatives","BTCF0:USTF0",1751584294375,1.9671878,109740.0,109730.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1751584294674,1.9671878,109740.0,109730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751584294976,1.9985878,109740.0,109730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751584295779,1.99874274,109740.0,109730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751584296576,1.99874274,109740.0,109730.0,0.2176045]
["bitfinex-derivatives","BTCF0:USTF0",1751584298381,1.5052609,109740.0,109730.0,0.2176045]
["bitfinex-derivatives","BTCF0:USTF0",1751584298579,1.99874274,109740.0,109730.0,0.2176045]
["bitfinex-derivatives","BTCF0:USTF0",1751584299978,1.99874274,109740.0,109730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1751584300582,1.99874274,109740.0,109730.0,0.2176045]
["bitfinex-derivatives","BTCF0:USTF0",1751584302383,1.94408164,109740.0,109730.0,0.2503045]
["bitfinex-derivatives","BTCF0:USTF0",1751584304202,1.91268164,109740.0,109730.0,0.2503045]
["bitfinex-derivatives","BTCF0:USTF0",1751584312297,1.91268164,109740.0,109730.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1751584312808,1.91260164,109740.0,109730.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1751584313102,1.91260164,109740.0,109730.0,0.08226826]
["bitfinex-derivatives","BTCF0:USTF0",1751584313304,1.91260164,109740.0,109730.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1751584313502,1.94290164,109740.0,109730.0,0.04956826]
["bitfinex-derivatives","BTCF0:USTF0",1751584316907,1.94290164,109740.0,109730.0,0.01716826]
["bitfinex-derivatives","BTCF0:USTF0",1751584317604,1.94290164,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584318002,1.11698164,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584318203,1.94290164,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584320605,1.94259996,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584320798,1.94255996,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584322211,1.11667996,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584322508,1.94247996,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584322811,2.18922088,109740.0,109730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584323110,0.1822211,109720.0,109710.0,0.20285316]
["bitfinex-derivatives","BTCF0:USTF0",1751584323311,1.88585721,109720.0,109710.0,0.27792902]
["bitfinex-derivatives","BTCF0:USTF0",1751584323609,1.91815721,109720.0,109710.0,0.27792902]
["bitfinex-derivatives","BTCF0:USTF0",1751584323809,1.91815721,109720.0,109710.0,0.30792902]
["bitfinex-derivatives","BTCF0:USTF0",1751584324010,1.91815721,109720.0,109710.0,0.31792902]
["bitfinex-derivatives","BTCF0:USTF0",1751584324407,1.91915721,109720.0,109710.0,0.32092902]
["bitfinex-derivatives","BTCF0:USTF0",1751584325007,1.93673132,109720.0,109710.0,0.11989876]
["bitfinex-derivatives","BTCF0:USTF0",1751584325210,1.93673132,109720.0,109710.0,0.08989876]
["bitfinex-derivatives","BTCF0:USTF0",1751584326010,1.93773132,109720.0,109710.0,0.09389876]
["bitfinex-derivatives","BTCF0:USTF0",1751584326212,1.93773132,109720.0,109710.0,0.27511071]
["bitfinex-derivatives","BTCF0:USTF0",1751584326712,1.93773132,109720.0,109710.0,0.28935363]
["bitfinex-derivatives","BTCF0:USTF0",1751584328506,1.91409705,109720.0,109710.0,0.28935363]
["bitfinex-derivatives","BTCF0:USTF0",1751584329012,1.91409705,109720.0,109710.0,0.27567777]
["bitfinex-derivatives","BTCF0:USTF0",1751584329809,1.91409705,109720.0,109710.0,0.10704267]
["bitfinex-derivatives","BTCF0:USTF0",1751584330013,1.93769621,109720.0,109710.0,0.28928017]
["bitfinex-derivatives","BTCF0:USTF0",1751584330314,1.93769621,109720.0,109710.0,0.10704267]
["bitfinex-derivatives","BTCF0:USTF0",1751584330520,2.18443713,109720.0,109710.0,0.06756832]
["bitfinex-derivatives","BTCF0:USTF0",1751584330715,2.57773713,109720.0,109710.0,0.03666832]
["bitfinex-derivatives","BTCF0:USTF0",1751584331814,2.57673713,109720.0,109710.0,0.03366832]
["bitfinex-derivatives","BTCF0:USTF0",1751584332014,2.57773713,109720.0,109710.0,0.03566832]
["bitfinex-derivatives","BTCF0:USTF0",1751584332415,2.57673713,109720.0,109710.0,0.03166832]
["bitfinex-derivatives","BTCF0:USTF0",1751584332615,2.57773713,109720.0,109710.0,0.03466832]
["bitfinex-derivatives","BTCF0:USTF0",1751584332914,2.57773713,109720.0,109710.0,0.03483097]
["bitfinex-derivatives","BTCF0:USTF0",1751584334120,2.57673713,109720.0,109710.0,0.03383097]
["bitfinex-derivatives","BTCF0:USTF0",1751584335619,2.57573713,109720.0,109710.0,0.03183097]
["bitfinex-derivatives","BTCF0:USTF0",1751584335810,2.08445289,109720.0,109710.0,0.03385769]
["bitfinex-derivatives","BTCF0:USTF0",1751584336316,2.08437289,109720.0,109710.0,0.03385769]
["bitfinex-derivatives","BTCF0:USTF0",1751584336812,2.08437289,109720.0,109710.0,0.06695769]
["bitfinex-derivatives","BTCF0:USTF0",1751584339019,2.08437289,109720.0,109710.0,0.0669598]
["bitfinex-derivatives","BTCF0:USTF0",1751584343228,2.08437289,109720.0,109710.0,0.0669598]
["bitfinex-derivatives","BTCF0:USTF0",1751584346326,2.33123141,109720.0,109710.0,0.0338598]
["bitfinex-derivatives","BTCF0:USTF0",1751584349429,0.1822541,109700.0,109690.0,0.07151735]
["bitfinex-derivatives","BTCF0:USTF0",1751584349636,1.61775262,109700.0,109690.0,0.10281735]
["bitfinex-derivatives","BTCF0:USTF0",1751584349834,1.65105262,109700.0,109690.0,0.10281735]
["bitfinex-derivatives","BTCF0:USTF0",1751584350633,1.72513814,109700.0,109690.0,0.10281735]
["bitfinex-derivatives","BTCF0:USTF0",1751584350834,1.72613814,109700.0,109690.0,0.10681735]
["bitfinex-derivatives","BTCF0:USTF0",1751584351328,1.72613814,109700.0,109690.0,0.10981735]
["bitfinex-derivatives","BTCF0:USTF0",1751584351541,1.72713814,109700.0,109690.0,0.10981735]
["bitfinex-derivatives","BTCF0:USTF0",1751584353634,1.72713814,109700.0,109690.0,0.29208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584355530,1.36633814,109700.0,109690.0,0.29208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584355730,1.72713814,109700.0,109690.0,0.29208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584356236,1.69383814,109700.0,109690.0,0.29208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584357226,1.71730557,109700.0,109690.0,0.29208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584360835,1.71706557,109700.0,109690.0,0.29208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584361043,1.71706557,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584361435,1.71706557,109700.0,109690.0,0.53597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584361635,1.71718557,109700.0,109690.0,0.53597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584361835,1.96405837,109700.0,109690.0,0.53597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584366446,1.96405837,109700.0,109690.0,0.30597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584366656,1.96405837,109700.0,109690.0,0.38597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584368451,1.60325837,109700.0,109690.0,0.38597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584368757,1.96405837,109700.0,109690.0,0.38597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584369849,1.96361837,109700.0,109690.0,0.53597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584370058,1.13633837,109700.0,109690.0,0.78283959]
["bitfinex-derivatives","BTCF0:USTF0",1751584370259,0.88947271,109700.0,109690.0,0.78283959]
["bitfinex-derivatives","BTCF0:USTF0",1751584370658,1.13633837,109700.0,109690.0,0.53597393]
["bitfinex-derivatives","BTCF0:USTF0",1751584373463,1.13633837,109700.0,109690.0,0.53597802]
["bitfinex-derivatives","BTCF0:USTF0",1751584374760,1.13633837,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584375264,1.11287094,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584375466,1.13637804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584376364,0.77557804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584376559,1.13637804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584377364,0.64264672,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584377566,1.13637804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584377766,1.13637804,109700.0,109690.0,0.76895371]
["bitfinex-derivatives","BTCF0:USTF0",1751584378265,1.13637804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584381369,1.13637804,109700.0,109690.0,0.76895371]
["bitfinex-derivatives","BTCF0:USTF0",1751584381773,0.77557804,109700.0,109690.0,0.76895371]
["bitfinex-derivatives","BTCF0:USTF0",1751584382163,0.77557804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584382669,1.13637804,109700.0,109690.0,0.52208805]
["bitfinex-derivatives","BTCF0:USTF0",1751584383871,1.13637804,109700.0,109690.0,0.53593538]
["bitfinex-derivatives","BTCF0:USTF0",1751584385569,1.13637804,109700.0,109690.0,0.78280104]
["bitfinex-derivatives","BTCF0:USTF0",1751584385770,1.13637804,109700.0,109690.0,0.53593538]
["bitfinex-derivatives","BTCF0:USTF0",1751584385971,1.13637804,109700.0,109690.0,0.78280104]
["bitfinex-derivatives","BTCF0:USTF0",1751584386274,1.13637804,109700.0,109690.0,0.53593538]
["bitfinex-derivatives","BTCF0:USTF0",1751584388869,1.13637804,109700.0,109690.0,0.78280104]
["bitfinex-derivatives","BTCF0:USTF0",1751584390071,0.28184672,109700.0,109690.0,0.78280104]
["bitfinex-derivatives","BTCF0:USTF0",1751584390375,0.52871238,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584390874,0.77557804,109700.0,109690.0,0.88288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584391374,0.77557804,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584391875,0.52871238,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584392174,0.77557804,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584392482,0.28184672,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584392672,0.52871238,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584392977,0.28184672,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584393176,0.52871238,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584394373,0.52871238,109700.0,109690.0,0.88288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584394573,0.52871238,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584402585,0.77557804,109700.0,109690.0,1.12975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584403783,0.77557804,109700.0,109690.0,0.65288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584403985,0.77557804,109700.0,109690.0,0.97975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584404182,0.77557804,109700.0,109690.0,0.73288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584405081,0.28184672,109700.0,109690.0,0.73288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584405385,0.52871238,109700.0,109690.0,0.73288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584406484,0.52871238,109700.0,109690.0,0.97975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584408587,0.52871238,109700.0,109690.0,1.20975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584409589,0.28184672,109700.0,109690.0,1.20975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584409886,0.52871238,109700.0,109690.0,1.20975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584410084,0.52871238,109700.0,109690.0,0.96288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584410387,0.52871238,109700.0,109690.0,1.03975371]
["bitfinex-derivatives","BTCF0:USTF0",1751584410889,0.80677804,109700.0,109690.0,0.79288805]
["bitfinex-derivatives","BTCF0:USTF0",1751584411190,0.80677804,109700.0,109690.0,1.61976805]
["bitfinex-derivatives","BTCF0:USTF0",1751584414188,1.16757804,109700.0,109690.0,0.19818785]
["bitfinex-derivatives","BTCF0:USTF0",1751584414489,1.23067804,109700.0,109690.0,0.21183444]
["bitfinex-derivatives","BTCF0:USTF0",1751584416089,1.23067804,109700.0,109690.0,0.29183444]
["bitfinex-derivatives","BTCF0:USTF0",1751584417490,1.23067804,109700.0,109690.0,0.29185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584417688,0.86987804,109700.0,109690.0,0.29185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584417895,1.23067804,109700.0,109690.0,0.29185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584418793,1.23067804,109700.0,109690.0,0.21185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584419091,1.23067804,109700.0,109690.0,0.30185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584419696,1.23067804,109700.0,109690.0,0.21185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584419899,1.23069385,109700.0,109690.0,0.28185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584422098,1.23069385,109700.0,109690.0,0.29185583]
["bitfinex-derivatives","BTCF0:USTF0",1751584422298,1.23069385,109700.0,109690.0,0.32495583]
["bitfinex-derivatives","BTCF0:USTF0",1751584422896,1.23069385,109700.0,109690.0,0.24495583]
["bitfinex-derivatives","BTCF0:USTF0",1751584423096,1.23069385,109700.0,109690.0,0.48495583]
["bitfinex-derivatives","BTCF0:USTF0",1751584426400,1.23069385,109700.0,109690.0,1.09262149]
["bitfinex-derivatives","BTCF0:USTF0",1751584426401,0.52872819,109700.0,109690.0,1.09262149]
["bitfinex-derivatives","BTCF0:USTF0",1751584426595,0.52872819,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584428197,0.28186253,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584428500,0.52872819,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584434514,0.77559385,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584435713,0.77559385,109700.0,109690.0,0.89458785]
["bitfinex-derivatives","BTCF0:USTF0",1751584435916,0.77559385,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584438115,0.77559385,109700.0,109690.0,0.89458785]
["bitfinex-derivatives","BTCF0:USTF0",1751584438314,0.77559385,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584440320,0.28186253,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584440513,0.77559385,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584441123,0.09960843,109700.0,109690.0,1.75831917]
["bitfinex-derivatives","BTCF0:USTF0",1751584441317,0.07608552,109700.0,109690.0,1.51145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584441618,0.07608552,109700.0,109690.0,1.14145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584442917,0.07608552,109700.0,109690.0,1.52145351]
["bitfinex-derivatives","BTCF0:USTF0",1751584445016,0.07608552,109700.0,109690.0,1.76831917]
["bitfinex-derivatives","BTCF0:USTF0",1751584445421,0.47467946,109710.0,109700.0,0.1822538]
["bitfinex-derivatives","BTCF0:USTF0",1751584445422,0.2278138,109710.0,109700.0,0.1822538]
["bitfinex-derivatives","BTCF0:USTF0",1751584445616,0.25134389,109710.0,109700.0,2.24592512]
["bitfinex-derivatives","BTCF0:USTF0",1751584445816,0.25134389,109710.0,109700.0,2.27742512]
["bitfinex-derivatives","BTCF0:USTF0",1751584446721,0.25234389,109710.0,109700.0,2.27842512]
["bitfinex-derivatives","BTCF0:USTF0",1751584446922,0.02453009,109710.0,109700.0,2.27842512]
["bitfinex-derivatives","BTCF0:USTF0",1751584447123,0.1832372,109710.0,109700.0,2.27842512]
["bitfinex-derivatives","BTCF0:USTF0",1751584447623,0.1842372,109710.0,109700.0,2.28042512]
["bitfinex-derivatives","BTCF0:USTF0",1751584452827,0.43110286,109710.0,109700.0,2.28042512]
["bitfinex-derivatives","BTCF0:USTF0",1751584453925,0.43110286,109710.0,109700.0,2.03355946]
["bitfinex-derivatives","BTCF0:USTF0",1751584456528,0.1842372,109710.0,109700.0,2.03355946]
["bitfinex-derivatives","BTCF0:USTF0",1751584458331,0.1842372,109710.0,109700.0,2.28042512]
["bitfinex-derivatives","BTCF0:USTF0",1751584459933,0.43110286,109710.0,109700.0,2.28042512]
["bitfinex-derivatives","BTCF0:USTF0",1751584468142,0.43110286,109710.0,109700.0,2.35329212]
["bitfinex-derivatives","BTCF0:USTF0",1751584476041,0.43110286,109710.0,109700.0,2.10642646]
["bitfinex-derivatives","BTCF0:USTF0",1751584477846,0.43110286,109710.0,109700.0,1.74562646]
["bitfinex-derivatives","BTCF0:USTF0",1751584478046,0.45467947,109710.0,109700.0,1.74562646]
["bitfinex-derivatives","BTCF0:USTF0",1751584478246,0.45467947,109710.0,109700.0,0.91838646]
["bitfinex-derivatives","BTCF0:USTF0",1751584478550,0.45467947,109710.0,109700.0,1.2914538]
["bitfinex-derivatives","BTCF0:USTF0",1751584478736,0.55157947,109710.0,109700.0,1.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1751584478936,0.55157947,109710.0,109700.0,1.2714538]
["bitfinex-derivatives","BTCF0:USTF0",1751584479348,0.55157947,109710.0,109700.0,1.51831946]
["bitfinex-derivatives","BTCF0:USTF0",1751584484450,0.55157947,109710.0,109700.0,1.51807946]
["bitfinex-derivatives","BTCF0:USTF0",1751584484651,0.55157947,109710.0,109700.0,1.2712138]
["bitfinex-derivatives","BTCF0:USTF0",1751584484846,0.55157947,109710.0,109700.0,1.51807946]
["bitfinex-derivatives","BTCF0:USTF0",1751584486249,0.55157947,109710.0,109700.0,0.69211946]
["bitfinex-derivatives","BTCF0:USTF0",1751584486552,0.55157947,109710.0,109700.0,1.2710938]
["bitfinex-derivatives","BTCF0:USTF0",1751584487949,0.55157947,109710.0,109700.0,1.51795946]
["bitfinex-derivatives","BTCF0:USTF0",1751584488549,0.55157947,109710.0,109700.0,0.69211946]
["bitfinex-derivatives","BTCF0:USTF0",1751584488850,0.55157947,109710.0,109700.0,1.55111946]
["bitfinex-derivatives","BTCF0:USTF0",1751584489046,0.55157947,109710.0,109700.0,0.72511946]
["bitfinex-derivatives","BTCF0:USTF0",1751584489247,0.55157947,109710.0,109700.0,1.55111946]
["bitfinex-derivatives","BTCF0:USTF0",1751584490250,0.55157947,109710.0,109700.0,1.3042538]
["bitfinex-derivatives","BTCF0:USTF0",1751584490453,0.55157947,109710.0,109700.0,1.55111946]
["bitfinex-derivatives","BTCF0:USTF0",1751584493550,0.55157947,109710.0,109700.0,1.58271946]
["bitfinex-derivatives","BTCF0:USTF0",1751584497158,0.51897947,109710.0,109700.0,1.58271946]
["bitfinex-derivatives","BTCF0:USTF0",1751584497457,0.48777947,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584501954,0.20781381,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584502166,0.45467947,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584502359,0.45467947,109710.0,109700.0,1.86178512]
["bitfinex-derivatives","BTCF0:USTF0",1751584502961,0.45467947,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584503763,0.45467947,109710.0,109700.0,1.86178512]
["bitfinex-derivatives","BTCF0:USTF0",1751584504065,0.45467947,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584506065,0.45467947,109710.0,109700.0,1.3680538]
["bitfinex-derivatives","BTCF0:USTF0",1751584506267,0.45467947,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584508370,0.45467947,109710.0,109700.0,1.3680538]
["bitfinex-derivatives","BTCF0:USTF0",1751584508566,0.45467947,109710.0,109700.0,1.61491946]
["bitfinex-derivatives","BTCF0:USTF0",1751584509475,0.45467947,109710.0,109700.0,0.78891946]
["bitfinex-derivatives","BTCF0:USTF0",1751584509668,0.45467947,109710.0,109700.0,1.3678938]
["bitfinex-derivatives","BTCF0:USTF0",1751584509866,0.48597947,109710.0,109700.0,0.5420538]
["bitfinex-derivatives","BTCF0:USTF0",1751584510068,0.48597947,109710.0,109700.0,1.3678938]
["bitfinex-derivatives","BTCF0:USTF0",1751584513174,0.48597947,109710.0,109700.0,1.61475946]
["bitfinex-derivatives","BTCF0:USTF0",1751584516178,0.45467947,109710.0,109700.0,1.61475946]
["bitfinex-derivatives","BTCF0:USTF0",1751584517675,0.45467947,109710.0,109700.0,1.61523946]
["bitfinex-derivatives","BTCF0:USTF0",1751584517877,0.45467947,109710.0,109700.0,1.3683738]
["bitfinex-derivatives","BTCF0:USTF0",1751584518077,0.45467947,109710.0,109700.0,1.61523946]
["bitfinex-derivatives","BTCF0:USTF0",1751584519979,0.45467947,109710.0,109700.0,1.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1751584520178,0.45467947,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584523782,0.45467947,109710.0,109700.0,1.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1751584523983,0.45467947,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584527481,0.20781381,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584527686,0.45467947,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584533992,0.45467947,109710.0,109700.0,1.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1751584534184,0.45467947,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584540896,0.20781381,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584541197,0.45467947,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584546701,0.45529824,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584547301,0.45529824,109710.0,109700.0,1.3682938]
["bitfinex-derivatives","BTCF0:USTF0",1751584547502,0.45529824,109710.0,109700.0,1.61515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584549792,0.45529824,109710.0,109700.0,1.4182938]
["bitfinex-derivatives","BTCF0:USTF0",1751584549997,0.45529824,109710.0,109700.0,1.66515946]
["bitfinex-derivatives","BTCF0:USTF0",1751584550194,0.45529824,109710.0,109700.0,1.0855738]
["bitfinex-derivatives","BTCF0:USTF0",1751584550398,0.81609824,109710.0,109700.0,1.0855738]
["bitfinex-derivatives","BTCF0:USTF0",1751584550698,0.84929824,109710.0,109700.0,1.0855738]
["bitfinex-derivatives","BTCF0:USTF0",1751584551702,0.84929824,109710.0,109700.0,1.1170738]
["bitfinex-derivatives","BTCF0:USTF0",1751584552706,0.84929824,109710.0,109700.0,1.3770738]
["bitfinex-derivatives","BTCF0:USTF0",1751584553507,0.82510286,109710.0,109700.0,1.3770738]
["bitfinex-derivatives","BTCF0:USTF0",1751584553709,0.84929145,109710.0,109700.0,1.3770738]
["bitfinex-derivatives","BTCF0:USTF0",1751584554407,0.84929145,109710.0,109700.0,0.5513538]
["bitfinex-derivatives","BTCF0:USTF0",1751584554607,0.84929145,109710.0,109700.0,1.3771538]
["bitfinex-derivatives","BTCF0:USTF0",1751584558205,0.84929145,109710.0,109700.0,0.3413538]
["bitfinex-derivatives","BTCF0:USTF0",1751584558411,0.84929145,109710.0,109700.0,0.4113538]
["bitfinex-derivatives","BTCF0:USTF0",1751584559315,0.84929145,109710.0,109700.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1751584559610,1.09615711,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584559802,1.15755711,109710.0,109700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751584560305,1.15755711,109710.0,109680.0,1.04748286]
["bitfinex-derivatives","BTCF0:USTF0",1751584560306,0.2278583,109690.0,109680.0,0.2551503]
["bitfinex-derivatives","BTCF0:USTF0",1751584560499,1.10657821,109690.0,109680.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1751584560700,0.1822871,109680.0,109670.0,0.43549057]
["bitfinex-derivatives","BTCF0:USTF0",1751584560900,0.7085383,109680.0,109670.0,0.04392357]
["bitfinex-derivatives","BTCF0:USTF0",1751584561104,0.98730396,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751584561304,2.20556396,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751584561711,1.9536983,109680.0,109670.0,0.00182357]
["bitfinex-derivatives","BTCF0:USTF0",1751584562015,2.02642708,109680.0,109670.0,0.01611018]
["bitfinex-derivatives","BTCF0:USTF0",1751584562313,2.02642708,109680.0,109670.0,0.00682357]
["bitfinex-derivatives","BTCF0:USTF0",1751584562513,2.02642708,109680.0,109670.0,0.00282357]
["bitfinex-derivatives","BTCF0:USTF0",1751584563511,2.00205018,109680.0,109670.0,0.00282357]
["bitfinex-derivatives","BTCF0:USTF0",1751584565712,1.97199018,109680.0,109670.0,0.19411522]
["bitfinex-derivatives","BTCF0:USTF0",1751584565914,1.97199018,109680.0,109670.0,0.24852727]
["bitfinex-derivatives","BTCF0:USTF0",1751584566110,1.97199018,109680.0,109670.0,0.28032727]
["bitfinex-derivatives","BTCF0:USTF0",1751584566313,1.97203018,109680.0,109670.0,0.28032727]
["bitfinex-derivatives","BTCF0:USTF0",1751584569111,1.97203018,109680.0,109670.0,0.34032727]
["bitfinex-derivatives","BTCF0:USTF0",1751584570120,1.97203018,109680.0,109670.0,0.34928154]
["bitfinex-derivatives","BTCF0:USTF0",1751584572512,1.97203018,109680.0,109670.0,0.34032727]
["bitfinex-derivatives","BTCF0:USTF0",1751584573418,1.97203018,109680.0,109670.0,0.2892961]
["bitfinex-derivatives","BTCF0:USTF0",1751584575522,1.97203018,109680.0,109670.0,0.28032727]
["bitfinex-derivatives","BTCF0:USTF0",1751584578025,1.97203018,109680.0,109670.0,0.2895325]
["bitfinex-derivatives","BTCF0:USTF0",1751584581326,2.00203018,109680.0,109670.0,0.2895325]
["bitfinex-derivatives","BTCF0:USTF0",1751584584729,2.00203018,109680.0,109670.0,0.1072288]
["bitfinex-derivatives","BTCF0:USTF0",1751584585024,2.00203018,109680.0,109670.0,0.0120288]
["bitfinex-derivatives","BTCF0:USTF0",1751584585324,2.24889584,109680.0,109670.0,0.0120288]
["bitfinex-derivatives","BTCF0:USTF0",1751584586129,0.1823037,109670.0,109660.0,0.08254846]
["bitfinex-derivatives","BTCF0:USTF0",1751584586325,1.10003502,109670.0,109660.0,0.09254846]
["bitfinex-derivatives","BTCF0:USTF0",1751584586636,1.10003502,109670.0,109660.0,0.10184288]
["bitfinex-derivatives","BTCF0:USTF0",1751584586932,1.12431154,109670.0,109660.0,0.28416318]
["bitfinex-derivatives","BTCF0:USTF0",1751584587229,1.12531154,109670.0,109660.0,0.28416318]
["bitfinex-derivatives","BTCF0:USTF0",1751584587727,1.12532164,109670.0,109660.0,0.28416318]
["bitfinex-derivatives","BTCF0:USTF0",1751584588030,1.12432164,109670.0,109660.0,0.28416318]
["bitfinex-derivatives","BTCF0:USTF0",1751584588227,1.12532164,109670.0,109660.0,0.31556318]
["bitfinex-derivatives","BTCF0:USTF0",1751584588429,1.12632164,109670.0,109660.0,0.31756318]
["bitfinex-derivatives","BTCF0:USTF0",1751584589527,1.12632164,109670.0,109660.0,0.04044288]
["bitfinex-derivatives","BTCF0:USTF0",1751584589820,1.15702164,109670.0,109660.0,0.04044288]
["bitfinex-derivatives","BTCF0:USTF0",1751584590232,1.15702164,109670.0,109660.0,0.22276318]
["bitfinex-derivatives","BTCF0:USTF0",1751584590932,1.15702164,109670.0,109660.0,0.04044288]
["bitfinex-derivatives","BTCF0:USTF0",1751584591432,1.15702164,109670.0,109660.0,0.22276318]
["bitfinex-derivatives","BTCF0:USTF0",1751584592133,1.15705827,109670.0,109660.0,0.22276318]
["bitfinex-derivatives","BTCF0:USTF0",1751584594634,1.13273502,109670.0,109660.0,0.22276318]
["bitfinex-derivatives","BTCF0:USTF0",1751584594932,1.15705303,109670.0,109660.0,0.22276318]
["bitfinex-derivatives","BTCF0:USTF0",1751584600936,1.15705303,109670.0,109660.0,0.04044288]
["bitfinex-derivatives","BTCF0:USTF0",1751584603137,0.66332171,109670.0,109660.0,0.05469287]
["bitfinex-derivatives","BTCF0:USTF0",1751584603336,1.15705303,109670.0,109660.0,0.05469287]
["bitfinex-derivatives","BTCF0:USTF0",1751584603829,1.15705303,109670.0,109660.0,0.23701317]
["bitfinex-derivatives","BTCF0:USTF0",1751584604134,1.15705303,109670.0,109660.0,0.05469287]
["bitfinex-derivatives","BTCF0:USTF0",1751584604739,1.15705303,109670.0,109660.0,0.23701317]
["bitfinex-derivatives","BTCF0:USTF0",1751584605238,1.98433303,109670.0,109660.0,0.23701317]
["bitfinex-derivatives","BTCF0:USTF0",1751584605438,1.70676737,109670.0,109660.0,0.23701317]
["bitfinex-derivatives","BTCF0:USTF0",1751584605645,1.28272737,109670.0,109660.0,0.94027883]
["bitfinex-derivatives","BTCF0:USTF0",1751584605832,1.28272737,109670.0,109660.0,0.68341317]
["bitfinex-derivatives","BTCF0:USTF0",1751584606037,1.28272737,109670.0,109660.0,0.87341317]
["bitfinex-derivatives","BTCF0:USTF0",1751584607640,0.45548737,109670.0,109660.0,0.87341317]
["bitfinex-derivatives","BTCF0:USTF0",1751584611746,0.20862171,109670.0,109660.0,1.36714449]
["bitfinex-derivatives","BTCF0:USTF0",1751584612254,0.45548737,109670.0,109660.0,1.36714449]
["bitfinex-derivatives","BTCF0:USTF0",1751584612455,0.43116936,109670.0,109660.0,1.36714449]
["bitfinex-derivatives","BTCF0:USTF0",1751584612856,0.43116936,109670.0,109660.0,1.3528945]
["bitfinex-derivatives","BTCF0:USTF0",1751584613359,0.43116936,109670.0,109660.0,0.85916318]
["bitfinex-derivatives","BTCF0:USTF0",1751584613558,0.43116936,109670.0,109660.0,1.4257615]
["bitfinex-derivatives","BTCF0:USTF0",1751584614563,0.43116936,109670.0,109660.0,1.17889584]
["bitfinex-derivatives","BTCF0:USTF0",1751584615864,0.1843037,109670.0,109660.0,1.17889584]
["bitfinex-derivatives","BTCF0:USTF0",1751584616160,0.43116936,109670.0,109660.0,1.17889584]
["bitfinex-derivatives","BTCF0:USTF0",1751584616962,0.43116936,109670.0,109660.0,1.75903018]
["bitfinex-derivatives","BTCF0:USTF0",1751584617161,0.43116936,109670.0,109660.0,2.00589584]
["bitfinex-derivatives","BTCF0:USTF0",1751584618350,0.43116936,109670.0,109660.0,1.93302884]
["bitfinex-derivatives","BTCF0:USTF0",1751584618550,0.002,109670.0,109660.0,2.1798945]
["bitfinex-derivatives","BTCF0:USTF0",1751584618754,0.1843037,109670.0,109660.0,2.4998945]
["bitfinex-derivatives","BTCF0:USTF0",1751584620064,0.1843037,109670.0,109660.0,2.00616318]
["bitfinex-derivatives","BTCF0:USTF0",1751584620261,0.1843037,109670.0,109660.0,2.4998945]
["bitfinex-derivatives","BTCF0:USTF0",1751584620957,0.002,109670.0,109660.0,2.4998945]
["bitfinex-derivatives","BTCF0:USTF0",1751584621162,0.08876197,109680.0,109670.0,0.1823037]
["bitfinex-derivatives","BTCF0:USTF0",1751584621163,0.27105207,109680.0,109670.0,0.1823037]
["bitfinex-derivatives","BTCF0:USTF0",1751584621362,0.27105207,109680.0,109670.0,1.24543636]
["bitfinex-derivatives","BTCF0:USTF0",1751584621660,0.27105207,109680.0,109670.0,1.17256936]
["bitfinex-derivatives","BTCF0:USTF0",1751584621863,0.08876197,109680.0,109670.0,1.17256936]
["bitfinex-derivatives","BTCF0:USTF0",1751584622058,0.2278541,109690.0,109680.0,0.182287]
["bitfinex-derivatives","BTCF0:USTF0",1751584622269,0.2278541,109690.0,109680.0,2.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1751584622464,0.49860028,109690.0,109680.0,2.26897832]
["bitfinex-derivatives","BTCF0:USTF0",1751584623765,0.02388052,109690.0,109680.0,2.02210016]
["bitfinex-derivatives","BTCF0:USTF0",1751584623958,0.41049922,109700.0,109690.0,0.1822704]
["bitfinex-derivatives","BTCF0:USTF0",1751584624168,0.39307596,109700.0,109690.0,0.77352356]
["bitfinex-derivatives","BTCF0:USTF0",1751584624368,0.39307596,109700.0,109690.0,0.5266704]
["bitfinex-derivatives","BTCF0:USTF0",1751584625066,0.39307596,109700.0,109690.0,0.54589386]
["bitfinex-derivatives","BTCF0:USTF0",1751584625467,0.39707596,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584625766,0.40107596,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584631775,0.42477012,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584635977,0.67162328,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584636274,0.42477012,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584636576,0.67162328,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584636779,0.73502328,109700.0,109690.0,0.54689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584641275,0.73502328,109700.0,109690.0,0.58689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584641484,0.71132912,109700.0,109690.0,0.58689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584644292,0.71132912,109700.0,109690.0,0.35689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584645190,0.71132912,109700.0,109690.0,0.26689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584645489,0.71132912,109700.0,109690.0,0.57689386]
["bitfinex-derivatives","BTCF0:USTF0",1751584645790,0.95817808,109700.0,109690.0,0.82374492]
["bitfinex-derivatives","BTCF0:USTF0",1751584649391,0.98192628,109700.0,109690.0,0.82374492]
["bitfinex-derivatives","BTCF0:USTF0",1751584649592,0.98192628,109700.0,109690.0,0.85654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584649786,0.73507522,109700.0,109690.0,0.85654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584651191,0.98192628,109700.0,109690.0,0.85654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584652386,0.98192628,109700.0,109690.0,0.54654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584652692,0.98192628,109700.0,109690.0,0.61654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584653191,0.98192628,109700.0,109690.0,0.36969386]
["bitfinex-derivatives","BTCF0:USTF0",1751584653994,0.98192628,109700.0,109690.0,0.61654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584655689,1.34272628,109700.0,109690.0,0.61654492]
["bitfinex-derivatives","BTCF0:USTF0",1751584655889,1.34272628,109700.0,109690.0,0.20249386]
["bitfinex-derivatives","BTCF0:USTF0",1751584656088,1.37272628,109700.0,109690.0,0.20249386]
["bitfinex-derivatives","BTCF0:USTF0",1751584657795,1.37272628,109700.0,109690.0,0.47249386]
["bitfinex-derivatives","BTCF0:USTF0",1751584659686,1.37272628,109700.0,109690.0,0.20249386]
["bitfinex-derivatives","BTCF0:USTF0",1751584659890,1.37272628,109700.0,109690.0,0.26249386]
["bitfinex-derivatives","BTCF0:USTF0",1751584664500,1.37272628,109700.0,109690.0,0.08022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584664701,1.37272628,109700.0,109690.0,0.26249386]
["bitfinex-derivatives","BTCF0:USTF0",1751584664897,1.37272628,109700.0,109690.0,0.08022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584665698,1.37272628,109700.0,109690.0,0.02022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584667006,1.37260405,109700.0,109690.0,0.02022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584667906,1.01180405,109700.0,109690.0,0.02022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584668213,1.37260405,109700.0,109690.0,0.02022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584670913,2.19928405,109700.0,109690.0,0.02022346]
["bitfinex-derivatives","BTCF0:USTF0",1751584673214,0.1822871,109680.0,109670.0,0.134667]
["bitfinex-derivatives","BTCF0:USTF0",1751584673410,1.07750764,109680.0,109670.0,0.2441037]
["bitfinex-derivatives","BTCF0:USTF0",1751584673716,1.13900764,109680.0,109670.0,0.2441037]
["bitfinex-derivatives","BTCF0:USTF0",1751584673917,1.13898679,109680.0,109670.0,0.2751037]
["bitfinex-derivatives","BTCF0:USTF0",1751584674422,1.13898679,109680.0,109670.0,0.3251037]
["bitfinex-derivatives","BTCF0:USTF0",1751584674817,1.13998679,109680.0,109670.0,0.3361037]
["bitfinex-derivatives","BTCF0:USTF0",1751584675022,1.14198679,109680.0,109670.0,0.3361037]
["bitfinex-derivatives","BTCF0:USTF0",1751584675225,1.11838167,109680.0,109670.0,0.3361037]
["bitfinex-derivatives","BTCF0:USTF0",1751584675518,1.11838167,109680.0,109670.0,0.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1751584675723,1.11838167,109680.0,109670.0,0.84295476]
["bitfinex-derivatives","BTCF0:USTF0",1751584678519,1.11838167,109680.0,109670.0,0.60295476]
["bitfinex-derivatives","BTCF0:USTF0",1751584678822,1.11838167,109680.0,109670.0,0.3561037]
["bitfinex-derivatives","BTCF0:USTF0",1751584679925,1.11838167,109680.0,109670.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1751584680226,1.11838167,109680.0,109670.0,0.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1751584681418,1.11838167,109680.0,109670.0,0.2861037]
["bitfinex-derivatives","BTCF0:USTF0",1751584681919,1.11838167,109680.0,109670.0,0.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1751584682526,1.11838167,109680.0,109670.0,0.3261037]
["bitfinex-derivatives","BTCF0:USTF0",1751584682719,1.11838167,109680.0,109670.0,0.3461037]
["bitfinex-derivatives","BTCF0:USTF0",1751584683423,1.11838167,109680.0,109670.0,0.2761037]
["bitfinex-derivatives","BTCF0:USTF0",1751584683625,1.11838167,109680.0,109670.0,0.5961037]
["bitfinex-derivatives","BTCF0:USTF0",1751584684223,1.11838167,109680.0,109670.0,0.3561037]
["bitfinex-derivatives","BTCF0:USTF0",1751584684624,1.11838167,109680.0,109670.0,0.5961037]
["bitfinex-derivatives","BTCF0:USTF0",1751584684924,1.11838167,109680.0,109670.0,0.3561037]
["bitfinex-derivatives","BTCF0:USTF0",1751584686928,1.11838167,109680.0,109670.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1751584688127,1.11838167,109680.0,109670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751584690129,1.10128922,109680.0,109670.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1751584690930,1.10128922,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584691124,1.13338922,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584692526,1.96086922,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584693729,1.98440002,109680.0,109670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751584695928,0.1823037,109670.0,109660.0,0.28440002]
["bitfinex-derivatives","BTCF0:USTF0",1751584696129,0.45935476,109670.0,109660.0,0.56440002]
["bitfinex-derivatives","BTCF0:USTF0",1751584696830,0.47659964,109670.0,109660.0,0.10209442]
["bitfinex-derivatives","BTCF0:USTF0",1751584697129,1.0852507,109670.0,109660.0,0.00929442]
["bitfinex-derivatives","BTCF0:USTF0",1751584697338,1.0852507,109670.0,109650.0,2.02190485]
["bitfinex-derivatives","BTCF0:USTF0",1751584697339,0.1823203,109660.0,109650.0,2.05380485]
["bitfinex-derivatives","BTCF0:USTF0",1751584697519,0.67602242,109660.0,109650.0,2.21705565]
["bitfinex-derivatives","BTCF0:USTF0",1751584697722,0.1823203,109660.0,109650.0,0.95665565]
["bitfinex-derivatives","BTCF0:USTF0",1751584697927,0.67502242,109660.0,109650.0,0.9868351]
["bitfinex-derivatives","BTCF0:USTF0",1751584698425,0.67602242,109660.0,109650.0,0.9898351]
["bitfinex-derivatives","BTCF0:USTF0",1751584698625,0.42917136,109660.0,109650.0,1.23668616]
["bitfinex-derivatives","BTCF0:USTF0",1751584698825,0.43017136,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584699533,0.43017136,109660.0,109650.0,0.9908351]
["bitfinex-derivatives","BTCF0:USTF0",1751584699734,0.43017136,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584702131,0.43017136,109660.0,109650.0,0.9908351]
["bitfinex-derivatives","BTCF0:USTF0",1751584702332,0.43017136,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584710946,0.43017136,109660.0,109650.0,0.9908351]
["bitfinex-derivatives","BTCF0:USTF0",1751584711140,0.43017136,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584711438,0.67702242,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584715047,0.1833203,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584715347,0.43017136,109660.0,109650.0,1.23768616]
["bitfinex-derivatives","BTCF0:USTF0",1751584716245,0.43017136,109660.0,109650.0,2.06452616]
["bitfinex-derivatives","BTCF0:USTF0",1751584717541,0.43017136,109660.0,109650.0,2.13739316]
["bitfinex-derivatives","BTCF0:USTF0",1751584717944,0.43017136,109660.0,109650.0,2.06452616]
["bitfinex-derivatives","BTCF0:USTF0",1751584719047,0.43017136,109660.0,109650.0,1.70372616]
["bitfinex-derivatives","BTCF0:USTF0",1751584719247,0.67702242,109660.0,109650.0,1.71733083]
["bitfinex-derivatives","BTCF0:USTF0",1751584719949,0.43017136,109660.0,109650.0,1.71733193]
["bitfinex-derivatives","BTCF0:USTF0",1751584722149,0.43017136,109660.0,109650.0,1.47048087]
["bitfinex-derivatives","BTCF0:USTF0",1751584722350,0.43017136,109660.0,109650.0,1.71733193]
["bitfinex-derivatives","BTCF0:USTF0",1751584722952,0.43017136,109660.0,109650.0,1.71733501]
["bitfinex-derivatives","BTCF0:USTF0",1751584724153,0.43017136,109660.0,109650.0,1.47048395]
["bitfinex-derivatives","BTCF0:USTF0",1751584724452,0.43017136,109660.0,109650.0,1.71733501]
["bitfinex-derivatives","BTCF0:USTF0",1751584725549,0.43017136,109660.0,109650.0,1.69820126]
["bitfinex-derivatives","BTCF0:USTF0",1751584727155,0.43017136,109660.0,109650.0,1.4513502]
["bitfinex-derivatives","BTCF0:USTF0",1751584727356,0.43017136,109660.0,109650.0,1.69820126]
["bitfinex-derivatives","BTCF0:USTF0",1751584727654,0.43017136,109660.0,109650.0,1.69820605]
["bitfinex-derivatives","BTCF0:USTF0",1751584727856,0.43017136,109660.0,109650.0,1.77107305]
["bitfinex-derivatives","BTCF0:USTF0",1751584729052,0.43017136,109660.0,109650.0,1.78975665]
["bitfinex-derivatives","BTCF0:USTF0",1751584729560,0.43017136,109660.0,109650.0,1.75975665]
["bitfinex-derivatives","BTCF0:USTF0",1751584732761,0.43017136,109660.0,109650.0,1.7597561]
["bitfinex-derivatives","BTCF0:USTF0",1751584733065,0.43017136,109660.0,109650.0,1.8197561]
["bitfinex-derivatives","BTCF0:USTF0",1751584734062,0.43017136,109660.0,109650.0,0.9929161]
["bitfinex-derivatives","BTCF0:USTF0",1751584734262,0.43017136,109660.0,109650.0,1.8195561]
["bitfinex-derivatives","BTCF0:USTF0",1751584738363,0.43017136,109660.0,109650.0,0.74606504]
["bitfinex-derivatives","BTCF0:USTF0",1751584738569,0.67702242,109660.0,109650.0,1.34258504]
["bitfinex-derivatives","BTCF0:USTF0",1751584738768,0.1833203,109660.0,109650.0,1.34258504]
["bitfinex-derivatives","BTCF0:USTF0",1751584738962,0.67702242,109660.0,109650.0,1.55258504]
["bitfinex-derivatives","BTCF0:USTF0",1751584739868,0.67702242,109660.0,109650.0,1.7994361]
["bitfinex-derivatives","BTCF0:USTF0",1751584740367,0.67702242,109660.0,109650.0,1.55258504]
["bitfinex-derivatives","BTCF0:USTF0",1751584742967,0.67702242,109660.0,109650.0,1.7994361]
["bitfinex-derivatives","BTCF0:USTF0",1751584743373,0.67702242,109660.0,109650.0,1.78582301]
["bitfinex-derivatives","BTCF0:USTF0",1751584743869,0.67702242,109660.0,109650.0,1.53897195]
["bitfinex-derivatives","BTCF0:USTF0",1751584744769,0.1833203,109660.0,109650.0,1.53897195]
["bitfinex-derivatives","BTCF0:USTF0",1751584744971,0.67702242,109660.0,109650.0,1.53897195]
["bitfinex-derivatives","BTCF0:USTF0",1751584745469,0.71012242,109660.0,109650.0,1.53897195]
["bitfinex-derivatives","BTCF0:USTF0",1751584746965,0.71012242,109660.0,109650.0,0.40245195]
["bitfinex-derivatives","BTCF0:USTF0",1751584747170,1.07092242,109660.0,109650.0,0.43246695]
["bitfinex-derivatives","BTCF0:USTF0",1751584747468,1.10382242,109660.0,109650.0,0.43246695]
["bitfinex-derivatives","BTCF0:USTF0",1751584748170,1.12741633,109660.0,109650.0,0.06417945]
["bitfinex-derivatives","BTCF0:USTF0",1751584748565,1.16021633,109660.0,109650.0,0.06417945]
["bitfinex-derivatives","BTCF0:USTF0",1751584750469,1.16021633,109660.0,109650.0,0.0476836]
["bitfinex-derivatives","BTCF0:USTF0",1751584750672,1.16321633,109660.0,109650.0,0.0456836]
["bitfinex-derivatives","BTCF0:USTF0",1751584750860,1.16621633,109660.0,109650.0,0.0446836]
["bitfinex-derivatives","BTCF0:USTF0",1751584751064,1.63249633,109660.0,109650.0,0.4670205]
["bitfinex-derivatives","BTCF0:USTF0",1751584751361,0.80541633,109660.0,109650.0,0.4670205]
["bitfinex-derivatives","BTCF0:USTF0",1751584751566,0.70661633,109660.0,109650.0,0.4866369]
["bitfinex-derivatives","BTCF0:USTF0",1751584751770,0.45976527,109660.0,109650.0,0.79628796]
["bitfinex-derivatives","BTCF0:USTF0",1751584752163,0.21291421,109660.0,109650.0,0.79628796]
["bitfinex-derivatives","BTCF0:USTF0",1751584752362,0.45976527,109660.0,109650.0,0.82170369]
["bitfinex-derivatives","BTCF0:USTF0",1751584755778,0.70661633,109660.0,109650.0,0.57485263]
["bitfinex-derivatives","BTCF0:USTF0",1751584759180,0.70661633,109660.0,109650.0,0.58855901]
["bitfinex-derivatives","BTCF0:USTF0",1751584761680,0.70661633,109660.0,109650.0,0.31012211]
["bitfinex-derivatives","BTCF0:USTF0",1751584761870,0.76961633,109660.0,109650.0,0.31012211]
["bitfinex-derivatives","BTCF0:USTF0",1751584762273,0.27591421,109660.0,109650.0,0.49245871]
["bitfinex-derivatives","BTCF0:USTF0",1751584762474,0.76961633,109660.0,109650.0,0.58635871]
["bitfinex-derivatives","BTCF0:USTF0",1751584770190,0.76961633,109660.0,109650.0,0.13402211]
["bitfinex-derivatives","BTCF0:USTF0",1751584770378,0.27591421,109660.0,109650.0,0.07092211]
["bitfinex-derivatives","BTCF0:USTF0",1751584770580,0.76961633,109660.0,109650.0,0.07092211]
["bitfinex-derivatives","BTCF0:USTF0",1751584770789,0.27591421,109660.0,109650.0,0.07092211]
["bitfinex-derivatives","BTCF0:USTF0",1751584770990,0.80201633,109660.0,109650.0,0.04012211]
["bitfinex-derivatives","BTCF0:USTF0",1751584771190,0.30831421,109660.0,109650.0,0.04012211]
["bitfinex-derivatives","BTCF0:USTF0",1751584771493,0.80201633,109660.0,109650.0,0.04012211]
["bitfinex-derivatives","BTCF0:USTF0",1751584772392,0.80201633,109660.0,109650.0,0.02641573]
["bitfinex-derivatives","BTCF0:USTF0",1751584773294,0.30831421,109660.0,109650.0,0.02641573]
["bitfinex-derivatives","BTCF0:USTF0",1751584773495,0.80201633,109660.0,109650.0,0.02641573]
["bitfinex-derivatives","BTCF0:USTF0",1751584773889,0.80201633,109660.0,109650.0,0.26875233]
["bitfinex-derivatives","BTCF0:USTF0",1751584774089,0.76961633,109660.0,109650.0,0.29995233]
["bitfinex-derivatives","BTCF0:USTF0",1751584774389,0.76961633,109660.0,109650.0,0.36605233]
["bitfinex-derivatives","BTCF0:USTF0",1751584774596,0.76961633,109660.0,109650.0,0.29995233]
["bitfinex-derivatives","BTCF0:USTF0",1751584774896,0.80181633,109660.0,109650.0,0.26875233]
["bitfinex-derivatives","BTCF0:USTF0",1751584775296,0.80181633,109660.0,109650.0,0.08641573]
["bitfinex-derivatives","BTCF0:USTF0",1751584777299,0.80181633,109660.0,109650.0,0.26875233]
["bitfinex-derivatives","BTCF0:USTF0",1751584780201,0.80162059,109660.0,109650.0,0.26875233]
["bitfinex-derivatives","BTCF0:USTF0",1751584782902,0.80162059,109660.0,109650.0,0.28237853]
["bitfinex-derivatives","BTCF0:USTF0",1751584783698,0.80162059,109660.0,109650.0,0.28237861]
["bitfinex-derivatives","BTCF0:USTF0",1751584788099,0.80162059,109660.0,109650.0,0.10004201]
["bitfinex-derivatives","BTCF0:USTF0",1751584788500,0.80162059,109660.0,109650.0,0.13154201]
["bitfinex-derivatives","BTCF0:USTF0",1751584789807,0.80162059,109660.0,109650.0,0.52387861]
["bitfinex-derivatives","BTCF0:USTF0",1751584790006,0.80162059,109660.0,109650.0,0.34657861]
["bitfinex-derivatives","BTCF0:USTF0",1751584790305,0.73732059,109660.0,109650.0,0.34657861]
["bitfinex-derivatives","BTCF0:USTF0",1751584790500,0.73732059,109660.0,109650.0,0.37827861]
["bitfinex-derivatives","BTCF0:USTF0",1751584791102,0.73732059,109660.0,109650.0,0.32827861]
["bitfinex-derivatives","BTCF0:USTF0",1751584791905,0.73732059,109660.0,109650.0,0.60827861]
["bitfinex-derivatives","BTCF0:USTF0",1751584792308,0.73732059,109660.0,109650.0,0.37827861]
["bitfinex-derivatives","BTCF0:USTF0",1751584792703,0.73732059,109660.0,109650.0,0.36465233]
["bitfinex-derivatives","BTCF0:USTF0",1751584792911,0.73732059,109660.0,109650.0,0.37827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584797914,0.73732059,109660.0,109650.0,0.31827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584798108,0.73732059,109660.0,109650.0,0.32827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584798417,0.73732059,109660.0,109650.0,0.60827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584799315,0.73732059,109660.0,109650.0,0.31827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584799516,0.73732059,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584799712,0.70642059,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584800013,0.70642059,109660.0,109650.0,0.84513001]
["bitfinex-derivatives","BTCF0:USTF0",1751584800812,0.70642059,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584804016,0.21271847,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584804216,0.70642059,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584805518,0.21271847,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584805817,0.70642059,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584806718,0.70642059,109660.0,109650.0,0.84513001]
["bitfinex-derivatives","BTCF0:USTF0",1751584809524,0.70642059,109660.0,109650.0,0.59827895]
["bitfinex-derivatives","BTCF0:USTF0",1751584810020,0.70642059,109660.0,109650.0,0.59826992]
["bitfinex-derivatives","BTCF0:USTF0",1751584810519,0.21271847,109660.0,109650.0,0.59826992]
["bitfinex-derivatives","BTCF0:USTF0",1751584810824,0.70642059,109660.0,109650.0,0.59826992]
["bitfinex-derivatives","BTCF0:USTF0",1751584813126,0.70642059,109660.0,109650.0,0.56676992]
["bitfinex-derivatives","BTCF0:USTF0",1751584813327,0.70642059,109660.0,109650.0,0.59916992]
["bitfinex-derivatives","BTCF0:USTF0",1751584814926,0.70642059,109660.0,109650.0,0.31916992]
["bitfinex-derivatives","BTCF0:USTF0",1751584815126,0.73912059,109660.0,109650.0,0.31916992]
["bitfinex-derivatives","BTCF0:USTF0",1751584815324,0.77092059,109660.0,109650.0,0.31916992]
["bitfinex-derivatives","BTCF0:USTF0",1751584815835,0.77092059,109660.0,109650.0,0.31917065]
["bitfinex-derivatives","BTCF0:USTF0",1751584816634,0.77092059,109660.0,109650.0,0.28677065]
["bitfinex-derivatives","BTCF0:USTF0",1751584818030,0.77092059,109660.0,109650.0,0.31997065]
["bitfinex-derivatives","BTCF0:USTF0",1751584819328,0.77092059,109660.0,109650.0,0.32997065]
["bitfinex-derivatives","BTCF0:USTF0",1751584825233,0.77092059,109660.0,109650.0,0.32997145]
["bitfinex-derivatives","BTCF0:USTF0",1751584828232,0.77092059,109660.0,109650.0,0.32997212]
["bitfinex-derivatives","BTCF0:USTF0",1751584833538,0.74752242,109660.0,109650.0,0.32997212]
["bitfinex-derivatives","BTCF0:USTF0",1751584833739,0.7708319,109660.0,109650.0,0.32997212]
["bitfinex-derivatives","BTCF0:USTF0",1751584836642,0.7708319,109660.0,109650.0,0.29727212]
["bitfinex-derivatives","BTCF0:USTF0",1751584836938,0.8040319,109660.0,109650.0,0.26557212]
["bitfinex-derivatives","BTCF0:USTF0",1751584838238,0.8040319,109660.0,109650.0,0.05003552]
["bitfinex-derivatives","BTCF0:USTF0",1751584838443,1.1648319,109660.0,109650.0,0.05003552]
["bitfinex-derivatives","BTCF0:USTF0",1751584840457,1.1648319,109660.0,109650.0,0.05010258]
["bitfinex-derivatives","BTCF0:USTF0",1751584845457,1.1648319,109660.0,109650.0,0.23243908]
["bitfinex-derivatives","BTCF0:USTF0",1751584846456,1.1648319,109660.0,109650.0,0.05010258]
["bitfinex-derivatives","BTCF0:USTF0",1751584846657,1.1648319,109660.0,109650.0,0.05010615]
["bitfinex-derivatives","BTCF0:USTF0",1751584849957,1.1648319,109660.0,109650.0,0.23244275]
["bitfinex-derivatives","BTCF0:USTF0",1751584850957,1.1648319,109660.0,109650.0,0.05010615]
["bitfinex-derivatives","BTCF0:USTF0",1751584852664,1.1648319,109660.0,109650.0,0.05010293]
["bitfinex-derivatives","BTCF0:USTF0",1751584853365,1.1648319,109660.0,109650.0,0.23243953]
["bitfinex-derivatives","BTCF0:USTF0",1751584860564,1.1648319,109660.0,109650.0,0.05010293]
["bitfinex-derivatives","BTCF0:USTF0",1751584860969,1.1648319,109660.0,109650.0,0.23243953]
["bitfinex-derivatives","BTCF0:USTF0",1751584861472,1.1648319,109660.0,109650.0,0.05010293]
["bitfinex-derivatives","BTCF0:USTF0",1751584863771,1.1648319,109660.0,109650.0,0.05006932]
["bitfinex-derivatives","BTCF0:USTF0",1751584864167,1.1648319,109660.0,109650.0,0.26550582]
["bitfinex-derivatives","BTCF0:USTF0",1751584864367,1.1648319,109660.0,109650.0,0.08316932]
["bitfinex-derivatives","BTCF0:USTF0",1751584866172,1.1648319,109660.0,109650.0,0.05775359]
["bitfinex-derivatives","BTCF0:USTF0",1751584866372,1.1648319,109660.0,109650.0,0.02465359]
["bitfinex-derivatives","BTCF0:USTF0",1751584871071,0.67112978,109660.0,109650.0,0.20699019]
["bitfinex-derivatives","BTCF0:USTF0",1751584871277,1.1648319,109660.0,109650.0,0.20699019]
["bitfinex-derivatives","BTCF0:USTF0",1751584872777,1.1648319,109660.0,109650.0,0.1933366]
["bitfinex-derivatives","BTCF0:USTF0",1751584874079,1.1316319,109660.0,109650.0,0.1933366]
["bitfinex-derivatives","BTCF0:USTF0",1751584874377,1.1316319,109660.0,109650.0,0.2874366]
["bitfinex-derivatives","BTCF0:USTF0",1751584874775,1.0671319,109660.0,109650.0,0.2874366]
["bitfinex-derivatives","BTCF0:USTF0",1751584875478,1.0671319,109660.0,109650.0,0.82428766]
["bitfinex-derivatives","BTCF0:USTF0",1751584877382,1.0671319,109660.0,109650.0,0.5774366]
["bitfinex-derivatives","BTCF0:USTF0",1751584883784,1.0671319,109660.0,109650.0,0.5474366]
["bitfinex-derivatives","BTCF0:USTF0",1751584885187,0.1823365,109650.0,109640.0,0.0381198]
["bitfinex-derivatives","BTCF0:USTF0",1751584885490,1.07725983,109650.0,109640.0,0.01924896]
["bitfinex-derivatives","BTCF0:USTF0",1751584885694,0.1823532,109640.0,109630.0,0.05292398]
["bitfinex-derivatives","BTCF0:USTF0",1751584885887,0.6993648,109640.0,109630.0,0.42672398]
["bitfinex-derivatives","BTCF0:USTF0",1751584886086,0.6993648,109640.0,109630.0,0.440333]
["bitfinex-derivatives","BTCF0:USTF0",1751584886287,0.6983648,109640.0,109630.0,0.45977233]
["bitfinex-derivatives","BTCF0:USTF0",1751584887594,0.6993648,109640.0,109630.0,0.45977233]
["bitfinex-derivatives","BTCF0:USTF0",1751584887899,0.7003648,109640.0,109630.0,0.46077233]
["bitfinex-derivatives","BTCF0:USTF0",1751584888701,0.7003648,109640.0,109630.0,0.16077233]
["bitfinex-derivatives","BTCF0:USTF0",1751584888901,0.7317648,109640.0,109630.0,0.16077233]
["bitfinex-derivatives","BTCF0:USTF0",1751584889096,0.70845532,109640.0,109630.0,0.16077233]
["bitfinex-derivatives","BTCF0:USTF0",1751584890501,0.78074929,109640.0,109630.0,0.15077233]
["bitfinex-derivatives","BTCF0:USTF0",1751584891193,1.14154929,109640.0,109630.0,0.15077233]
["bitfinex-derivatives","BTCF0:USTF0",1751584891399,1.14154929,109640.0,109630.0,0.10119228]
["bitfinex-derivatives","BTCF0:USTF0",1751584891598,1.22823483,109640.0,109630.0,0.06919228]
["bitfinex-derivatives","BTCF0:USTF0",1751584891796,1.47508589,109640.0,109630.0,0.06919228]
["bitfinex-derivatives","BTCF0:USTF0",1751584892196,1.22823483,109640.0,109630.0,0.06919228]
["bitfinex-derivatives","BTCF0:USTF0",1751584892397,1.22823483,109640.0,109630.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1751584892796,1.47508589,109640.0,109630.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1751584893197,1.22823483,109640.0,109630.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1751584893896,1.22822158,109640.0,109630.0,0.06937228]
["bitfinex-derivatives","BTCF0:USTF0",1751584894197,1.22822158,109640.0,109630.0,0.06940466]
["bitfinex-derivatives","BTCF0:USTF0",1751584894498,2.05558158,109640.0,109630.0,0.06934085]
["bitfinex-derivatives","BTCF0:USTF0",1751584894696,2.05558158,109640.0,109630.0,0.04996533]
["bitfinex-derivatives","BTCF0:USTF0",1751584894889,2.05558158,109640.0,109630.0,0.04996794]
["bitfinex-derivatives","BTCF0:USTF0",1751584899604,2.05555088,109640.0,109630.0,0.04996794]
["bitfinex-derivatives","BTCF0:USTF0",1751584899798,2.05555088,109640.0,109630.0,0.04995994]
["bitfinex-derivatives","BTCF0:USTF0",1751584901204,2.05555088,109640.0,109630.0,0.05000066]
["bitfinex-derivatives","BTCF0:USTF0",1751584901504,2.41635088,109640.0,109630.0,0.05000066]
["bitfinex-derivatives","BTCF0:USTF0",1751584904308,2.66320194,109640.0,109630.0,0.05004041]
["bitfinex-derivatives","BTCF0:USTF0",1751584905310,2.66319599,109640.0,109630.0,0.05004041]
["bitfinex-derivatives","BTCF0:USTF0",1751584905501,2.66319599,109640.0,109630.0,0.05010166]
["bitfinex-derivatives","BTCF0:USTF0",1751584905701,2.66519599,109640.0,109630.0,0.05010166]
["bitfinex-derivatives","BTCF0:USTF0",1751584906001,2.66619599,109640.0,109630.0,0.05010166]
["bitfinex-derivatives","BTCF0:USTF0",1751584906906,0.1823698,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584907200,1.12827192,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584907395,0.6345698,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584907599,1.12827192,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584908403,1.15210582,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584909907,1.15310582,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584910907,0.90625476,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584911612,1.15310582,109630.0,109620.0,0.02180117]
["bitfinex-derivatives","BTCF0:USTF0",1751584912812,1.15310582,109630.0,109620.0,0.05400117]
["bitfinex-derivatives","BTCF0:USTF0",1751584913611,1.15310582,109630.0,109620.0,0.08430117]
["bitfinex-derivatives","BTCF0:USTF0",1751584914411,1.17038056,109630.0,109620.0,0.06725238]
["bitfinex-derivatives","BTCF0:USTF0",1751584914910,1.17038056,109630.0,109620.0,0.05411908]
["bitfinex-derivatives","BTCF0:USTF0",1751584915114,1.17038056,109630.0,109620.0,0.03695238]
["bitfinex-derivatives","BTCF0:USTF0",1751584918516,1.17038056,109630.0,109620.0,0.05470929]
["bitfinex-derivatives","BTCF0:USTF0",1751584918911,1.17038056,109630.0,109620.0,0.08287259]
["bitfinex-derivatives","BTCF0:USTF0",1751584923117,1.17038056,109630.0,109620.0,0.06511568]
["bitfinex-derivatives","BTCF0:USTF0",1751584924315,0.9235295,109630.0,109620.0,0.06511568]
["bitfinex-derivatives","BTCF0:USTF0",1751584924616,1.96902056,109630.0,109620.0,0.06511568]
["bitfinex-derivatives","BTCF0:USTF0",1751584924817,1.47531844,109630.0,109620.0,0.09652235]
["bitfinex-derivatives","BTCF0:USTF0",1751584925007,1.96902056,109630.0,109620.0,0.09652235]
["bitfinex-derivatives","BTCF0:USTF0",1751584925919,1.96937145,109630.0,109620.0,0.09652235]
["bitfinex-derivatives","BTCF0:USTF0",1751584929419,1.95174582,109630.0,109620.0,0.09652235]
["bitfinex-derivatives","BTCF0:USTF0",1751584929619,1.96898533,109630.0,109620.0,0.09652235]
["bitfinex-derivatives","BTCF0:USTF0",1751584930819,1.96898533,109630.0,109620.0,0.09652238]
["bitfinex-derivatives","BTCF0:USTF0",1751584933623,1.96913365,109630.0,109620.0,0.09652238]
["bitfinex-derivatives","BTCF0:USTF0",1751584936423,1.96913365,109630.0,109620.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1751584936620,1.47543153,109630.0,109620.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1751584936923,1.96913365,109630.0,109620.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1751584937124,1.96913365,109630.0,109620.0,0.03294212]
["bitfinex-derivatives","BTCF0:USTF0",1751584937321,2.00073365,109630.0,109620.0,0.03294212]
["bitfinex-derivatives","BTCF0:USTF0",1751584938124,2.00073365,109630.0,109620.0,0.10294212]
["bitfinex-derivatives","BTCF0:USTF0",1751584938924,2.00098626,109630.0,109620.0,0.10294212]
["bitfinex-derivatives","BTCF0:USTF0",1751584940028,2.00098626,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584941826,1.50728414,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584942025,2.00098626,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584944930,1.64018626,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584945129,2.00098626,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584945427,2.00078626,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584945627,1.96918626,109630.0,109620.0,0.10300344]
["bitfinex-derivatives","BTCF0:USTF0",1751584945827,1.93908626,109630.0,109620.0,0.19530344]
["bitfinex-derivatives","BTCF0:USTF0",1751584946326,1.93908626,109630.0,109620.0,0.19530364]
["bitfinex-derivatives","BTCF0:USTF0",1751584946823,1.11044626,109630.0,109620.0,0.19530364]
["bitfinex-derivatives","BTCF0:USTF0",1751584947026,0.04247434,109630.0,109620.0,1.82219216]
["bitfinex-derivatives","BTCF0:USTF0",1751584947232,0.50150363,109640.0,109630.0,0.1823698]
["bitfinex-derivatives","BTCF0:USTF0",1751584947433,0.33801676,109660.0,109640.0,0.1823531]
["bitfinex-derivatives","BTCF0:USTF0",1751584947734,0.56593536,109660.0,109650.0,0.42918756]
["bitfinex-derivatives","BTCF0:USTF0",1751584948028,0.81278642,109660.0,109650.0,0.31659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584948223,0.81278642,109660.0,109650.0,0.19659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584948528,0.81278642,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584949230,0.81578642,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584949831,0.56612756,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584950033,0.57012756,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584950326,0.57612756,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584953733,0.3290843,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584953930,0.57612756,109660.0,109650.0,0.47659221]
["bitfinex-derivatives","BTCF0:USTF0",1751584954126,0.82317082,109660.0,109650.0,0.01425571]
["bitfinex-derivatives","BTCF0:USTF0",1751584954330,0.88607082,109660.0,109650.0,0.01425571]
["bitfinex-derivatives","BTCF0:USTF0",1751584954532,0.91657082,109660.0,109650.0,0.01425571]
["bitfinex-derivatives","BTCF0:USTF0",1751584955030,1.27737082,109660.0,109650.0,0.01425571]
["bitfinex-derivatives","BTCF0:USTF0",1751584957329,0.1823365,109650.0,109640.0,0.01884354]
["bitfinex-derivatives","BTCF0:USTF0",1751584957528,1.92880302,109650.0,109640.0,0.01884354]
["bitfinex-derivatives","BTCF0:USTF0",1751584957730,1.92880302,109650.0,109640.0,0.0324098]
["bitfinex-derivatives","BTCF0:USTF0",1751584958228,1.92880302,109650.0,109640.0,0.01884354]
["bitfinex-derivatives","BTCF0:USTF0",1751584958427,1.92880302,109650.0,109640.0,0.03246462]
["bitfinex-derivatives","BTCF0:USTF0",1751584959147,1.95118692,109650.0,109640.0,0.03246462]
["bitfinex-derivatives","BTCF0:USTF0",1751584959338,1.95418692,109650.0,109640.0,0.03246462]
["bitfinex-derivatives","BTCF0:USTF0",1751584959739,1.95818692,109650.0,109640.0,0.03246462]
["bitfinex-derivatives","BTCF0:USTF0",1751584960536,1.59738692,109650.0,109640.0,0.03246462]
["bitfinex-derivatives","BTCF0:USTF0",1751584960747,2.31898692,109650.0,109640.0,0.03246462]
["bitfinex-derivatives","BTCF0:USTF0",1751584962243,2.31898692,109650.0,109640.0,0.04668697]
["bitfinex-derivatives","BTCF0:USTF0",1751584963242,2.31898692,109650.0,109640.0,0.04668697]
["bitfinex-derivatives","BTCF0:USTF0",1751584969544,1.59738692,109650.0,109640.0,0.04668697]
["bitfinex-derivatives","BTCF0:USTF0",1751584969748,2.31898692,109650.0,109640.0,0.04668697]
["bitfinex-derivatives","BTCF0:USTF0",1751584970544,2.31898692,109650.0,109640.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1751584973551,2.31898692,109650.0,109640.0,0.04678062]
["bitfinex-derivatives","BTCF0:USTF0",1751584977758,2.31926482,109650.0,109640.0,0.04678062]
["bitfinex-derivatives","BTCF0:USTF0",1751584979554,2.31926482,109650.0,109640.0,0.04679664]
["bitfinex-derivatives","BTCF0:USTF0",1751584984765,2.31926482,109650.0,109640.0,0.02795317]
["bitfinex-derivatives","BTCF0:USTF0",1751584987756,0.1823531,109640.0,109630.0,0.08435136]
["bitfinex-derivatives","BTCF0:USTF0",1751584988059,1.05990142,109640.0,109630.0,0.1123288]
["bitfinex-derivatives","BTCF0:USTF0",1751584988256,1.05990142,109640.0,109630.0,0.11230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584988562,1.05990142,109640.0,109630.0,0.09337744]
["bitfinex-derivatives","BTCF0:USTF0",1751584988961,1.05990142,109640.0,109630.0,0.14337744]
["bitfinex-derivatives","BTCF0:USTF0",1751584989164,1.06190142,109640.0,109630.0,0.11230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584990169,1.06190142,109640.0,109630.0,0.17230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584991073,1.06390142,109640.0,109630.0,0.17230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584991665,1.06390142,109640.0,109630.0,0.11230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584992374,1.13565348,109640.0,109630.0,0.11230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584994073,1.13565348,109640.0,109630.0,0.16230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584996178,1.13565348,109640.0,109630.0,0.11230046]
["bitfinex-derivatives","BTCF0:USTF0",1751584996778,1.13565348,109640.0,109630.0,0.11230133]
["bitfinex-derivatives","BTCF0:USTF0",1751585006286,0.28048906,109640.0,109630.0,0.91547103]
["bitfinex-derivatives","BTCF0:USTF0",1751585006483,0.77485348,109640.0,109630.0,1.14892906]
["bitfinex-derivatives","BTCF0:USTF0",1751585008286,0.77485348,109640.0,109630.0,0.90174685]
["bitfinex-derivatives","BTCF0:USTF0",1751585008788,0.75246958,109640.0,109630.0,0.90174685]
["bitfinex-derivatives","BTCF0:USTF0",1751585010089,1.13577489,109640.0,109630.0,0.11224513]
["bitfinex-derivatives","BTCF0:USTF0",1751585010489,1.4162571,109640.0,109630.0,0.11224513]
["bitfinex-derivatives","BTCF0:USTF0",1751585010689,1.4471571,109640.0,109630.0,0.11224513]
["bitfinex-derivatives","BTCF0:USTF0",1751585011389,1.4471571,109640.0,109630.0,0.04684513]
["bitfinex-derivatives","BTCF0:USTF0",1751585011594,1.4780571,109640.0,109630.0,0.04684513]
["bitfinex-derivatives","BTCF0:USTF0",1751585011785,0.98376065,109640.0,109630.0,0.04684513]
["bitfinex-derivatives","BTCF0:USTF0",1751585012285,0.98376065,109640.0,109630.0,0.04684643]
["bitfinex-derivatives","BTCF0:USTF0",1751585015196,1.00100059,109640.0,109630.0,0.04684643]
["bitfinex-derivatives","BTCF0:USTF0",1751585015683,1.01673819,109640.0,109630.0,0.04684643]
["bitfinex-derivatives","BTCF0:USTF0",1751585017082,0.1823698,109630.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751585017282,1.95263547,109630.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751585017588,1.70538529,109630.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751585017788,1.95263547,109630.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751585018494,1.95363547,109630.0,109620.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751585019090,1.95363547,109630.0,109620.0,0.00675238]
["bitfinex-derivatives","BTCF0:USTF0",1751585019395,1.95463547,109630.0,109620.0,0.00675238]
["bitfinex-derivatives","BTCF0:USTF0",1751585024893,1.95763547,109630.0,109620.0,0.00575238]
["bitfinex-derivatives","BTCF0:USTF0",1751585025994,1.96263547,109630.0,109620.0,0.00475238]
["bitfinex-derivatives","BTCF0:USTF0",1751585027596,0.0455996,109620.0,109590.0,0.13960614]
["bitfinex-derivatives","BTCF0:USTF0",1751585027798,0.42966988,109600.0,109590.0,0.52886094]
["bitfinex-derivatives","BTCF0:USTF0",1751585027998,0.42373867,109600.0,109590.0,0.52886094]
["bitfinex-derivatives","BTCF0:USTF0",1751585028300,0.42373867,109600.0,109590.0,0.54349234]
["bitfinex-derivatives","BTCF0:USTF0",1751585028796,0.42373867,109600.0,109590.0,0.54449234]
["bitfinex-derivatives","BTCF0:USTF0",1751585029197,0.42373867,109600.0,109590.0,0.55854773]
["bitfinex-derivatives","BTCF0:USTF0",1751585029392,0.42973867,109600.0,109590.0,0.55754773]
["bitfinex-derivatives","BTCF0:USTF0",1751585030795,0.43373867,109600.0,109590.0,0.54291633]
["bitfinex-derivatives","BTCF0:USTF0",1751585031600,0.43373867,109600.0,109590.0,0.55712362]
["bitfinex-derivatives","BTCF0:USTF0",1751585032601,0.18648849,109600.0,109590.0,0.55712362]
["bitfinex-derivatives","BTCF0:USTF0",1751585032800,0.43373867,109600.0,109590.0,0.55712362]
["bitfinex-derivatives","BTCF0:USTF0",1751585033303,0.43373867,109600.0,109590.0,0.57156496]
["bitfinex-derivatives","BTCF0:USTF0",1751585033803,0.43373867,109600.0,109590.0,0.57159012]
["bitfinex-derivatives","BTCF0:USTF0",1751585034505,0.43373867,109600.0,109590.0,0.93239012]
["bitfinex-derivatives","BTCF0:USTF0",1751585035905,0.18648849,109600.0,109590.0,0.93239012]
["bitfinex-derivatives","BTCF0:USTF0",1751585036204,0.43373867,109600.0,109590.0,0.93239012]
["bitfinex-derivatives","BTCF0:USTF0",1751585036604,0.18648849,109600.0,109590.0,0.93239012]
["bitfinex-derivatives","BTCF0:USTF0",1751585036909,0.43373867,109600.0,109590.0,0.9323441]
["bitfinex-derivatives","BTCF0:USTF0",1751585037406,0.43373867,109600.0,109590.0,0.5715441]
["bitfinex-derivatives","BTCF0:USTF0",1751585037598,0.43373867,109600.0,109590.0,0.9323441]
["bitfinex-derivatives","BTCF0:USTF0",1751585039802,0.43373867,109600.0,109590.0,0.9323253]
["bitfinex-derivatives","BTCF0:USTF0",1751585041909,0.43373867,109600.0,109590.0,0.93233073]
["bitfinex-derivatives","BTCF0:USTF0",1751585043311,0.45645923,109600.0,109590.0,0.93233073]
["bitfinex-derivatives","BTCF0:USTF0",1751585044909,0.45645923,109600.0,109590.0,0.83703073]
["bitfinex-derivatives","BTCF0:USTF0",1751585045211,0.3192878,109590.0,109580.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1751585045418,0.1824526,109590.0,109580.0,1.96789338]
["bitfinex-derivatives","BTCF0:USTF0",1751585045601,0.3292573,109600.0,109590.0,0.1824363]
["bitfinex-derivatives","BTCF0:USTF0",1751585045802,0.03271689,109600.0,109590.0,1.69013666]
["bitfinex-derivatives","BTCF0:USTF0",1751585046004,0.24517904,109620.0,109610.0,0.182403]
["bitfinex-derivatives","BTCF0:USTF0",1751585046306,0.19956774,109620.0,109610.0,1.88249318]
["bitfinex-derivatives","BTCF0:USTF0",1751585046499,0.19956774,109620.0,109610.0,2.09634918]
["bitfinex-derivatives","BTCF0:USTF0",1751585047312,0.19956774,109620.0,109610.0,1.849099]
["bitfinex-derivatives","BTCF0:USTF0",1751585047515,0.19956774,109620.0,109610.0,2.09634918]
["bitfinex-derivatives","BTCF0:USTF0",1751585047811,0.1823864,109620.0,109610.0,1.921966]
["bitfinex-derivatives","BTCF0:USTF0",1751585048002,0.1843864,109620.0,109610.0,1.922966]
["bitfinex-derivatives","BTCF0:USTF0",1751585048198,0.1843864,109620.0,109610.0,1.850099]
["bitfinex-derivatives","BTCF0:USTF0",1751585048713,0.002,109620.0,109610.0,1.850099]
["bitfinex-derivatives","BTCF0:USTF0",1751585048910,0.1843863,109620.0,109610.0,1.922966]
["bitfinex-derivatives","BTCF0:USTF0",1751585050217,0.1843863,109620.0,109610.0,1.850099]
["bitfinex-derivatives","BTCF0:USTF0",1751585050407,0.1843863,109620.0,109610.0,2.180099]
["bitfinex-derivatives","BTCF0:USTF0",1751585050710,0.002,109620.0,109610.0,2.41734918]
["bitfinex-derivatives","BTCF0:USTF0",1751585051103,0.1823826,109630.0,109620.0,0.1823863]
["bitfinex-derivatives","BTCF0:USTF0",1751585051307,0.64014124,109640.0,109630.0,0.2013061]
["bitfinex-derivatives","BTCF0:USTF0",1751585051508,0.64014124,109640.0,109630.0,1.3253261]
["bitfinex-derivatives","BTCF0:USTF0",1751585052016,0.56838918,109640.0,109630.0,1.3253261]
["bitfinex-derivatives","BTCF0:USTF0",1751585052411,0.56838918,109640.0,109630.0,0.4922061]
["bitfinex-derivatives","BTCF0:USTF0",1751585052922,0.60588918,109640.0,109630.0,1.3262061]
["bitfinex-derivatives","BTCF0:USTF0",1751585053520,0.63738918,109640.0,109630.0,1.3262061]
["bitfinex-derivatives","BTCF0:USTF0",1751585054216,0.64138918,109640.0,109630.0,1.3272061]
["bitfinex-derivatives","BTCF0:USTF0",1751585054516,0.71565357,109640.0,109630.0,1.3272061]
["bitfinex-derivatives","BTCF0:USTF0",1751585054714,0.71565357,109640.0,109630.0,0.4942061]
["bitfinex-derivatives","BTCF0:USTF0",1751585056016,0.71565357,109640.0,109630.0,0.5088749]
["bitfinex-derivatives","BTCF0:USTF0",1751585056517,0.68415357,109640.0,109630.0,0.5088749]
["bitfinex-derivatives","BTCF0:USTF0",1751585057117,0.68415357,109640.0,109630.0,0.5413749]
["bitfinex-derivatives","BTCF0:USTF0",1751585057513,0.68415357,109640.0,109630.0,0.5088749]
["bitfinex-derivatives","BTCF0:USTF0",1751585057819,0.71595357,109640.0,109630.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1751585058029,0.73854732,109640.0,109630.0,0.4779749]
["bitfinex-derivatives","BTCF0:USTF0",1751585058209,0.73854732,109640.0,109630.0,0.4879749]
["bitfinex-derivatives","BTCF0:USTF0",1751585058820,1.09934732,109640.0,109630.0,0.0209365]
["bitfinex-derivatives","BTCF0:USTF0",1751585060626,0.85209714,109640.0,109630.0,0.0209365]
["bitfinex-derivatives","BTCF0:USTF0",1751585060813,1.09934732,109640.0,109630.0,0.0209365]
["bitfinex-derivatives","BTCF0:USTF0",1751585062920,1.07675357,109640.0,109630.0,0.0209365]
["bitfinex-derivatives","BTCF0:USTF0",1751585067018,1.07675357,109640.0,109630.0,0.2533061]
["bitfinex-derivatives","BTCF0:USTF0",1751585068225,0.82950339,109640.0,109630.0,0.2533061]
["bitfinex-derivatives","BTCF0:USTF0",1751585068428,1.07675357,109640.0,109630.0,0.4733061]
["bitfinex-derivatives","BTCF0:USTF0",1751585068725,0.79770339,109640.0,109630.0,0.5368061]
["bitfinex-derivatives","BTCF0:USTF0",1751585068926,1.04495357,109640.0,109630.0,0.5368061]
["bitfinex-derivatives","BTCF0:USTF0",1751585072328,1.08475473,109640.0,109630.0,0.0209365]
["bitfinex-derivatives","BTCF0:USTF0",1751585072531,1.11645473,109640.0,109630.0,0.0209365]
["bitfinex-derivatives","BTCF0:USTF0",1751585075842,1.11645473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585078841,1.47725473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585095754,1.47725473,109640.0,109630.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1751585095957,1.47725473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585096952,1.47725473,109640.0,109630.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751585097258,1.47725473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585097853,1.47725473,109640.0,109630.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1751585098057,1.47725473,109640.0,109630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751585098259,1.47725473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585099460,1.11645473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585100859,1.11645473,109640.0,109630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751585101059,1.11645473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585101255,1.11645473,109640.0,109630.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1751585101460,1.94765473,109640.0,109630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1751585101863,1.94765473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585102261,1.94765473,109640.0,109630.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751585103268,1.94765473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585104467,1.94765473,109640.0,109630.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1751585106067,1.94765473,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585106370,1.94765473,109640.0,109630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751585107670,1.70040455,109640.0,109630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751585107970,1.94765473,109640.0,109630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1751585110166,1.94765473,109640.0,109630.0,0.1943696]
["bitfinex-derivatives","BTCF0:USTF0",1751585110373,1.00666243,109640.0,109630.0,0.5278696]
["bitfinex-derivatives","BTCF0:USTF0",1751585110572,0.91548293,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585114375,0.91559648,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585117477,0.55479648,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585117676,0.91559648,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585120666,0.89286974,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585121780,1.13985862,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585122276,1.16258179,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585122777,1.13985862,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585125378,0.64561956,109640.0,109630.0,0.5596696]
["bitfinex-derivatives","BTCF0:USTF0",1751585125584,0.4576747,109640.0,109630.0,0.80678913]
["bitfinex-derivatives","BTCF0:USTF0",1751585125780,0.4576747,109640.0,109630.0,1.16678913]
["bitfinex-derivatives","BTCF0:USTF0",1751585126175,0.02818797,109640.0,109630.0,1.51758913]
["bitfinex-derivatives","BTCF0:USTF0",1751585126479,0.4576605,109640.0,109630.0,1.51758913]
["bitfinex-derivatives","BTCF0:USTF0",1751585127183,0.4576605,109640.0,109630.0,1.70001313]
["bitfinex-derivatives","BTCF0:USTF0",1751585127184,0.011,109640.0,109630.0,1.70001313]
["bitfinex-derivatives","BTCF0:USTF0",1751585127374,0.47504023,109650.0,109640.0,0.182353]
["bitfinex-derivatives","BTCF0:USTF0",1751585127577,0.47504023,109650.0,109640.0,1.17147253]
["bitfinex-derivatives","BTCF0:USTF0",1751585127780,0.47504023,109650.0,109640.0,2.00091253]
["bitfinex-derivatives","BTCF0:USTF0",1751585128585,0.48104023,109650.0,109640.0,2.00191253]
["bitfinex-derivatives","BTCF0:USTF0",1751585129786,0.2389207,109650.0,109640.0,1.755793]
["bitfinex-derivatives","BTCF0:USTF0",1751585132482,0.48596419,109650.0,109640.0,1.755793]
["bitfinex-derivatives","BTCF0:USTF0",1751585139810,0.51896419,109650.0,109640.0,1.755793]
["bitfinex-derivatives","BTCF0:USTF0",1751585147119,0.51896419,109650.0,109640.0,1.788693]
["bitfinex-derivatives","BTCF0:USTF0",1751585149716,0.51898046,109650.0,109640.0,2.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1751585155215,0.54167568,109650.0,109640.0,2.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1751585160531,0.29461592,109650.0,109640.0,2.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1751585160719,0.54167568,109650.0,109640.0,2.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1751585164834,0.50867568,109650.0,109640.0,2.03575276]
["bitfinex-derivatives","BTCF0:USTF0",1751585165133,0.48598046,109650.0,109640.0,2.10861976]
["bitfinex-derivatives","BTCF0:USTF0",1751585166132,0.48598046,109650.0,109640.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1751585166833,0.51628046,109650.0,109640.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1751585167333,0.76334022,109650.0,109640.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1751585167532,0.84983348,109650.0,109640.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1751585167833,0.84983348,109650.0,109640.0,0.504353]
["bitfinex-derivatives","BTCF0:USTF0",1751585168032,0.84983348,109650.0,109640.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1751585168333,1.21063348,109650.0,109640.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1751585168934,1.21063348,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585171535,1.21063348,109650.0,109640.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1751585177038,1.21063348,109650.0,109640.0,0.234353]
["bitfinex-derivatives","BTCF0:USTF0",1751585177240,1.21063348,109650.0,109640.0,0.254353]
["bitfinex-derivatives","BTCF0:USTF0",1751585177938,1.21063348,109650.0,109640.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1751585178340,1.21063348,109650.0,109640.0,0.234353]
["bitfinex-derivatives","BTCF0:USTF0",1751585180039,1.21063348,109650.0,109640.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1751585180843,1.21063348,109650.0,109640.0,0.304353]
["bitfinex-derivatives","BTCF0:USTF0",1751585181142,1.21063348,109650.0,109640.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1751585181342,1.21063348,109650.0,109640.0,0.444353]
["bitfinex-derivatives","BTCF0:USTF0",1751585184841,1.21063348,109650.0,109640.0,0.184353]
["bitfinex-derivatives","BTCF0:USTF0",1751585185045,1.21063348,109650.0,109640.0,0.494353]
["bitfinex-derivatives","BTCF0:USTF0",1751585190748,1.21063348,109650.0,109640.0,0.527053]
["bitfinex-derivatives","BTCF0:USTF0",1751585190950,1.21063348,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585199457,0.84983348,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585199755,1.17933348,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585202351,1.17933348,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585204861,1.17926541,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585205364,1.17926541,109650.0,109640.0,0.297253]
["bitfinex-derivatives","BTCF0:USTF0",1751585205556,1.17926541,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585206261,0.81846541,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585206461,1.17926541,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585207763,1.21186541,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585209058,1.21186541,109650.0,109640.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1751585210159,0.85106541,109650.0,109640.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1751585210360,1.21186541,109650.0,109640.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1751585210562,1.21186685,109650.0,109640.0,0.567253]
["bitfinex-derivatives","BTCF0:USTF0",1751585211964,1.21186685,109650.0,109640.0,0.247253]
["bitfinex-derivatives","BTCF0:USTF0",1751585212166,1.21186685,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585212568,0.71774733,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585212768,1.17926685,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585212958,0.93220709,109650.0,109640.0,0.557253]
["bitfinex-derivatives","BTCF0:USTF0",1751585216866,0.86940709,109650.0,109640.0,0.80431276]
["bitfinex-derivatives","BTCF0:USTF0",1751585217168,0.50860709,109650.0,109640.0,1.19681276]
["bitfinex-derivatives","BTCF0:USTF0",1751585217969,0.26154733,109650.0,109640.0,1.19681276]
["bitfinex-derivatives","BTCF0:USTF0",1751585218165,0.1933366,109650.0,109640.0,1.82387252]
["bitfinex-derivatives","BTCF0:USTF0",1751585218468,0.1933366,109650.0,109640.0,2.34521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585218667,0.1933364,109650.0,109640.0,2.66521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585218869,0.44039616,109650.0,109640.0,2.66521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585219262,0.44039616,109650.0,109640.0,2.59235252]
["bitfinex-derivatives","BTCF0:USTF0",1751585220566,0.44039616,109650.0,109640.0,2.66521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585221667,0.25805976,109650.0,109640.0,2.34521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585221875,0.1933364,109650.0,109640.0,2.34521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585222062,0.006,109650.0,109640.0,2.34421952]
["bitfinex-derivatives","BTCF0:USTF0",1751585222267,0.1913364,109650.0,109640.0,2.34521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585222565,0.1913364,109650.0,109640.0,2.27235252]
["bitfinex-derivatives","BTCF0:USTF0",1751585222974,0.43839616,109650.0,109640.0,2.27235252]
["bitfinex-derivatives","BTCF0:USTF0",1751585223174,0.43539616,109650.0,109640.0,2.27235252]
["bitfinex-derivatives","BTCF0:USTF0",1751585223775,0.25305976,109650.0,109640.0,2.27235252]
["bitfinex-derivatives","BTCF0:USTF0",1751585224476,0.43539616,109650.0,109640.0,2.27235252]
["bitfinex-derivatives","BTCF0:USTF0",1751585227173,0.43539616,109650.0,109640.0,2.34521952]
["bitfinex-derivatives","BTCF0:USTF0",1751585230277,0.43539616,109650.0,109640.0,2.09815976]
["bitfinex-derivatives","BTCF0:USTF0",1751585231476,0.43539616,109650.0,109640.0,2.11718897]
["bitfinex-derivatives","BTCF0:USTF0",1751585232176,0.43539616,109650.0,109640.0,2.34818897]
["bitfinex-derivatives","BTCF0:USTF0",1751585236975,0.43539616,109650.0,109640.0,2.27532197]
["bitfinex-derivatives","BTCF0:USTF0",1751585237976,0.1883364,109650.0,109640.0,2.27532197]
["bitfinex-derivatives","BTCF0:USTF0",1751585238183,0.43539616,109650.0,109640.0,2.27532197]
["bitfinex-derivatives","BTCF0:USTF0",1751585241278,0.43539616,109650.0,109640.0,1.44684197]
["bitfinex-derivatives","BTCF0:USTF0",1751585241583,0.43539616,109650.0,109640.0,2.27516197]
["bitfinex-derivatives","BTCF0:USTF0",1751585243188,0.43539616,109650.0,109640.0,1.19978221]
["bitfinex-derivatives","BTCF0:USTF0",1751585243381,0.43539616,109650.0,109640.0,2.02810221]
["bitfinex-derivatives","BTCF0:USTF0",1751585244185,0.46699616,109650.0,109640.0,2.02810221]
["bitfinex-derivatives","BTCF0:USTF0",1751585244388,0.71405592,109650.0,109640.0,0.51338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585244587,0.7987805,109650.0,109640.0,1.34170221]
["bitfinex-derivatives","BTCF0:USTF0",1751585244783,0.7987805,109650.0,109640.0,0.11102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585244784,0.79878027,109650.0,109640.0,0.11102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585244989,1.15958027,109650.0,109640.0,0.84930921]
["bitfinex-derivatives","BTCF0:USTF0",1751585245185,1.15958027,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585254195,0.66546075,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585254494,1.15958027,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585254790,1.15958027,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585257292,1.15958027,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585258690,1.15958027,109650.0,109640.0,0.26338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585259989,1.15958027,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585263597,1.15957667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585265293,1.15957667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585268902,1.15957667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585272902,1.15957667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585274904,1.15957667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585275601,0.79877667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585275810,1.15957667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585281023,1.15957667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585282224,0.79877667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585282423,1.15957667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585284225,0.79877667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585284423,1.15957667,109650.0,109640.0,0.20338221]
["bitfinex-derivatives","BTCF0:USTF0",1751585284926,1.15957667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585305940,0.66545715,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585306134,1.15957667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585311440,0.79877667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585311642,1.15957667,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585324149,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585328156,0.79879224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585328351,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585330456,0.66547272,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585330658,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585330852,0.79879224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585331053,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585334269,0.79879224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585334476,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585335273,0.79879224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585335474,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585338476,0.79879224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585338776,1.15959224,109650.0,109640.0,0.02102921]
["bitfinex-derivatives","BTCF0:USTF0",1751585351382,1.15959224,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585359883,0.66547272,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585360084,1.15959224,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585361390,0.79879224,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585361688,1.15959224,109650.0,109640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585365889,1.15959224,109650.0,109640.0,0.1843529]
["bitfinex-derivatives","BTCF0:USTF0",1751585366090,0.81883248,109650.0,109640.0,0.5666529]
["bitfinex-derivatives","BTCF0:USTF0",1751585366388,0.81883248,109650.0,109640.0,0.5984529]
["bitfinex-derivatives","BTCF0:USTF0",1751585366587,0.21097272,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585366894,0.45803248,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585367988,0.21097272,109650.0,109640.0,1.45337242]
["bitfinex-derivatives","BTCF0:USTF0",1751585368294,0.21097272,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585368483,0.45803248,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585369295,0.45803248,109650.0,109640.0,2.03415266]
["bitfinex-derivatives","BTCF0:USTF0",1751585372695,0.45803248,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585373698,0.43539616,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585382906,0.43539616,109650.0,109640.0,0.84551266]
["bitfinex-derivatives","BTCF0:USTF0",1751585383207,0.43539616,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585385203,0.45788275,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585386302,0.45788379,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585390111,0.21082403,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585390313,0.45788379,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585391215,0.43539616,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585392112,0.43539616,109650.0,109640.0,0.9592529]
["bitfinex-derivatives","BTCF0:USTF0",1751585392314,0.48839112,109650.0,109640.0,0.9592529]
["bitfinex-derivatives","BTCF0:USTF0",1751585393312,0.48839112,109650.0,109640.0,1.20631266]
["bitfinex-derivatives","BTCF0:USTF0",1751585395212,0.46589616,109650.0,109640.0,1.17451266]
["bitfinex-derivatives","BTCF0:USTF0",1751585395410,0.53139616,109650.0,109640.0,1.17451266]
["bitfinex-derivatives","BTCF0:USTF0",1751585396613,0.53139616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585398315,0.53139616,109650.0,109640.0,1.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1751585398615,0.53139616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585403521,0.53139616,109650.0,109640.0,0.88657966]
["bitfinex-derivatives","BTCF0:USTF0",1751585403720,0.53139616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585406515,0.53139616,109650.0,109640.0,0.88657966]
["bitfinex-derivatives","BTCF0:USTF0",1751585406722,0.53139616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585411928,0.53139616,109650.0,109640.0,0.88657966]
["bitfinex-derivatives","BTCF0:USTF0",1751585412124,0.53139616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585414314,0.49879616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585415626,0.2517364,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585415826,0.49879616,109650.0,109640.0,1.24737966]
["bitfinex-derivatives","BTCF0:USTF0",1751585417927,0.52129694,109650.0,109640.0,1.17451266]
["bitfinex-derivatives","BTCF0:USTF0",1751585421338,0.52129694,109650.0,109640.0,0.81371266]
["bitfinex-derivatives","BTCF0:USTF0",1751585421539,0.52129694,109650.0,109640.0,1.17451266]
["bitfinex-derivatives","BTCF0:USTF0",1751585422139,0.52129694,109650.0,109640.0,1.20501266]
["bitfinex-derivatives","BTCF0:USTF0",1751585427743,0.52129694,109650.0,109640.0,1.27787966]
["bitfinex-derivatives","BTCF0:USTF0",1751585428945,0.27423718,109650.0,109640.0,1.27787966]
["bitfinex-derivatives","BTCF0:USTF0",1751585429145,0.52129694,109650.0,109640.0,1.27787966]
["bitfinex-derivatives","BTCF0:USTF0",1751585432248,0.49879616,109650.0,109640.0,1.27787966]
["bitfinex-derivatives","BTCF0:USTF0",1751585434947,0.49879616,109650.0,109640.0,1.0003199]
["bitfinex-derivatives","BTCF0:USTF0",1751585435148,0.55136554,109650.0,109640.0,1.4045399]
["bitfinex-derivatives","BTCF0:USTF0",1751585439353,0.55136554,109650.0,109640.0,1.65159966]
["bitfinex-derivatives","BTCF0:USTF0",1751585441555,0.55136554,109650.0,109640.0,1.4045399]
["bitfinex-derivatives","BTCF0:USTF0",1751585441755,0.55136554,109650.0,109640.0,1.65159966]
["bitfinex-derivatives","BTCF0:USTF0",1751585442351,0.55136554,109650.0,109640.0,1.68359966]
["bitfinex-derivatives","BTCF0:USTF0",1751585444457,0.52136554,109650.0,109640.0,1.64293266]
["bitfinex-derivatives","BTCF0:USTF0",1751585444651,0.27430578,109650.0,109640.0,1.64293266]
["bitfinex-derivatives","BTCF0:USTF0",1751585444849,0.45796554,109650.0,109640.0,1.88999242]
["bitfinex-derivatives","BTCF0:USTF0",1751585445048,0.43539616,109650.0,109640.0,2.35655942]
["bitfinex-derivatives","BTCF0:USTF0",1751585445347,0.43539616,109650.0,109640.0,2.10949966]
["bitfinex-derivatives","BTCF0:USTF0",1751585449561,0.45796329,109650.0,109640.0,2.03663266]
["bitfinex-derivatives","BTCF0:USTF0",1751585450453,0.45796329,109650.0,109640.0,2.28369242]
["bitfinex-derivatives","BTCF0:USTF0",1751585450861,0.45796329,109650.0,109640.0,2.03663266]
["bitfinex-derivatives","BTCF0:USTF0",1751585451163,0.45796329,109650.0,109640.0,2.28369242]
["bitfinex-derivatives","BTCF0:USTF0",1751585460467,0.21090353,109650.0,109640.0,2.28369242]
["bitfinex-derivatives","BTCF0:USTF0",1751585460767,0.45796329,109650.0,109640.0,2.28369242]
["bitfinex-derivatives","BTCF0:USTF0",1751585467674,0.62824246,109660.0,109650.0,0.1823365]
["bitfinex-derivatives","BTCF0:USTF0",1751585467872,0.62824246,109660.0,109650.0,0.80369626]
["bitfinex-derivatives","BTCF0:USTF0",1751585468174,0.0621,109660.0,109650.0,1.16449626]
["bitfinex-derivatives","BTCF0:USTF0",1751585468368,0.13937624,109670.0,109650.0,1.54830002]
["bitfinex-derivatives","BTCF0:USTF0",1751585468562,0.6143186,109670.0,109660.0,1.73478701]
["bitfinex-derivatives","BTCF0:USTF0",1751585468766,0.6143186,109670.0,109660.0,2.04478701]
["bitfinex-derivatives","BTCF0:USTF0",1751585469162,0.6463186,109670.0,109660.0,2.04478701]
["bitfinex-derivatives","BTCF0:USTF0",1751585469573,0.6513186,109670.0,109660.0,2.04478701]
["bitfinex-derivatives","BTCF0:USTF0",1751585470272,0.40425884,109670.0,109660.0,2.04478701]
["bitfinex-derivatives","BTCF0:USTF0",1751585470668,0.6513186,109670.0,109660.0,2.04578701]
["bitfinex-derivatives","BTCF0:USTF0",1751585470871,0.6563186,109670.0,109660.0,2.04678701]
["bitfinex-derivatives","BTCF0:USTF0",1751585471071,0.6864186,109670.0,109660.0,2.04678701]
["bitfinex-derivatives","BTCF0:USTF0",1751585472872,0.6864186,109670.0,109660.0,2.06773312]
["bitfinex-derivatives","BTCF0:USTF0",1751585473476,0.5931186,109670.0,109660.0,2.06773312]
["bitfinex-derivatives","BTCF0:USTF0",1751585473668,0.34605884,109670.0,109660.0,2.31479288]
["bitfinex-derivatives","BTCF0:USTF0",1751585473872,0.34605884,109670.0,109660.0,2.34499288]
["bitfinex-derivatives","BTCF0:USTF0",1751585474073,0.5931186,109670.0,109660.0,2.34499288]
["bitfinex-derivatives","BTCF0:USTF0",1751585474277,0.5931186,109670.0,109660.0,2.09793312]
["bitfinex-derivatives","BTCF0:USTF0",1751585475083,0.5475392,109670.0,109660.0,2.09793312]
["bitfinex-derivatives","BTCF0:USTF0",1751585475272,0.5475392,109670.0,109660.0,2.34499288]
["bitfinex-derivatives","BTCF0:USTF0",1751585478179,0.5475392,109670.0,109660.0,1.98419288]
["bitfinex-derivatives","BTCF0:USTF0",1751585478385,0.5475392,109670.0,109660.0,1.51799288]
["bitfinex-derivatives","BTCF0:USTF0",1751585479283,0.5475392,109670.0,109660.0,1.46328543]
["bitfinex-derivatives","BTCF0:USTF0",1751585479784,0.5475392,109670.0,109660.0,2.34483288]
["bitfinex-derivatives","BTCF0:USTF0",1751585480184,0.5475392,109670.0,109660.0,2.29012543]
["bitfinex-derivatives","BTCF0:USTF0",1751585480383,0.56997064,109670.0,109660.0,2.29012543]
["bitfinex-derivatives","BTCF0:USTF0",1751585481886,0.5475392,109670.0,109660.0,2.29012543]
["bitfinex-derivatives","BTCF0:USTF0",1751585482287,0.5475392,109670.0,109660.0,2.04306567]
["bitfinex-derivatives","BTCF0:USTF0",1751585482484,0.5475392,109670.0,109660.0,1.79600591]
["bitfinex-derivatives","BTCF0:USTF0",1751585482687,0.56997204,109670.0,109660.0,1.09500591]
["bitfinex-derivatives","BTCF0:USTF0",1751585482882,0.66587204,109670.0,109660.0,1.34206567]
["bitfinex-derivatives","BTCF0:USTF0",1751585483289,0.41881228,109670.0,109660.0,1.34206567]
["bitfinex-derivatives","BTCF0:USTF0",1751585483589,0.66587204,109670.0,109660.0,1.34206567]
["bitfinex-derivatives","BTCF0:USTF0",1751585487394,0.66587204,109670.0,109660.0,0.51522567]
["bitfinex-derivatives","BTCF0:USTF0",1751585487789,0.66587204,109670.0,109660.0,0.81522567]
["bitfinex-derivatives","BTCF0:USTF0",1751585488694,0.66587204,109670.0,109660.0,1.64194567]
["bitfinex-derivatives","BTCF0:USTF0",1751585488993,0.66612299,109670.0,109660.0,1.34194567]
["bitfinex-derivatives","BTCF0:USTF0",1751585493205,0.66612299,109670.0,109660.0,1.41194567]
["bitfinex-derivatives","BTCF0:USTF0",1751585494508,0.66612299,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585503610,0.41906323,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585503812,0.66612299,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585504517,0.41906323,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585504714,0.66612299,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585507516,0.41906323,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585507719,0.66612299,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585509323,0.64369015,109670.0,109660.0,1.46665312]
["bitfinex-derivatives","BTCF0:USTF0",1751585509516,0.91318919,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585509712,1.27398919,109670.0,109660.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1751585510019,1.27398919,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585510918,1.27398919,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585512216,1.25154991,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585512422,1.27398314,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585513316,1.27398314,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585515118,1.2739809,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585520927,1.27396447,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585521128,1.29297533,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585523726,1.27396447,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585524331,1.02690471,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585528636,1.27396447,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585538144,1.27396447,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585541356,0.91316447,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585541556,1.27396447,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585542555,0.91316447,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585542757,1.27396447,109670.0,109660.0,0.05670745]
["bitfinex-derivatives","BTCF0:USTF0",1751585544656,1.27396447,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585548159,2.10024447,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585548759,2.08297578,109670.0,109660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585557563,0.1823198,109660.0,109650.0,0.11950745]
["bitfinex-derivatives","BTCF0:USTF0",1751585557766,1.15555388,109660.0,109650.0,0.11950745]
["bitfinex-derivatives","BTCF0:USTF0",1751585558364,1.15555388,109660.0,109650.0,0.05470745]
["bitfinex-derivatives","BTCF0:USTF0",1751585558966,1.15855388,109660.0,109650.0,0.05470745]
["bitfinex-derivatives","BTCF0:USTF0",1751585559261,0.1823365,109650.0,109640.0,0.8044281]
["bitfinex-derivatives","BTCF0:USTF0",1751585559563,0.45181082,109650.0,109640.0,1.05148786]
["bitfinex-derivatives","BTCF0:USTF0",1751585560572,0.45181082,109650.0,109640.0,1.06975345]
["bitfinex-derivatives","BTCF0:USTF0",1751585561068,0.45381082,109650.0,109640.0,1.07075345]
["bitfinex-derivatives","BTCF0:USTF0",1751585561970,0.45581082,109650.0,109640.0,1.07075345]
["bitfinex-derivatives","BTCF0:USTF0",1751585562270,0.45581082,109650.0,109640.0,0.82369369]
["bitfinex-derivatives","BTCF0:USTF0",1751585563471,0.45581082,109650.0,109640.0,1.07075345]
["bitfinex-derivatives","BTCF0:USTF0",1751585565878,0.20875106,109650.0,109640.0,1.07075345]
["bitfinex-derivatives","BTCF0:USTF0",1751585566070,0.45581082,109650.0,109640.0,1.07075345]
["bitfinex-derivatives","BTCF0:USTF0",1751585566268,0.43339626,109650.0,109640.0,1.016046]
["bitfinex-derivatives","BTCF0:USTF0",1751585567975,0.1863365,109650.0,109640.0,1.016046]
["bitfinex-derivatives","BTCF0:USTF0",1751585568275,0.43339626,109650.0,109640.0,1.016046]
["bitfinex-derivatives","BTCF0:USTF0",1751585569278,0.43339626,109650.0,109640.0,1.59310576]
["bitfinex-derivatives","BTCF0:USTF0",1751585570470,0.1863365,109650.0,109640.0,1.59310576]
["bitfinex-derivatives","BTCF0:USTF0",1751585570674,0.43339626,109650.0,109640.0,1.66597276]
["bitfinex-derivatives","BTCF0:USTF0",1751585574178,0.43339626,109650.0,109640.0,1.63357276]
["bitfinex-derivatives","BTCF0:USTF0",1751585574476,0.43339626,109650.0,109640.0,1.66607276]
["bitfinex-derivatives","BTCF0:USTF0",1751585575974,0.43339626,109650.0,109640.0,1.419013]
["bitfinex-derivatives","BTCF0:USTF0",1751585576876,0.43339626,109650.0,109640.0,1.058213]
["bitfinex-derivatives","BTCF0:USTF0",1751585577074,0.43339626,109650.0,109640.0,1.419013]
["bitfinex-derivatives","BTCF0:USTF0",1751585577777,0.43339626,109650.0,109640.0,1.386513]
["bitfinex-derivatives","BTCF0:USTF0",1751585577979,0.43339626,109650.0,109640.0,1.419613]
["bitfinex-derivatives","BTCF0:USTF0",1751585578378,0.43339626,109650.0,109640.0,1.17255324]
["bitfinex-derivatives","BTCF0:USTF0",1751585578679,0.43339626,109650.0,109640.0,1.419613]
["bitfinex-derivatives","BTCF0:USTF0",1751585579978,0.1863365,109650.0,109640.0,1.419613]
["bitfinex-derivatives","BTCF0:USTF0",1751585580181,0.43339626,109650.0,109640.0,1.419613]
["bitfinex-derivatives","BTCF0:USTF0",1751585581082,0.43339626,109650.0,109640.0,2.245693]
["bitfinex-derivatives","BTCF0:USTF0",1751585581381,0.43339626,109650.0,109640.0,1.884893]
["bitfinex-derivatives","BTCF0:USTF0",1751585581575,0.43339626,109650.0,109640.0,2.245693]
["bitfinex-derivatives","BTCF0:USTF0",1751585585081,0.45581946,109650.0,109640.0,2.22752332]
["bitfinex-derivatives","BTCF0:USTF0",1751585587180,0.45581946,109650.0,109640.0,2.172826]
["bitfinex-derivatives","BTCF0:USTF0",1751585594891,0.43339626,109650.0,109640.0,2.245693]
["bitfinex-derivatives","BTCF0:USTF0",1751585598395,0.45088933,109650.0,109640.0,1.99863324]
["bitfinex-derivatives","BTCF0:USTF0",1751585598696,0.45088933,109650.0,109640.0,2.245693]
["bitfinex-derivatives","BTCF0:USTF0",1751585598897,0.45088933,109650.0,109640.0,1.884893]
["bitfinex-derivatives","BTCF0:USTF0",1751585601496,0.20382957,109650.0,109640.0,1.884893]
["bitfinex-derivatives","BTCF0:USTF0",1751585601795,0.45088933,109650.0,109640.0,1.884893]
["bitfinex-derivatives","BTCF0:USTF0",1751585603097,0.45088933,109650.0,109640.0,1.058813]
["bitfinex-derivatives","BTCF0:USTF0",1751585603297,0.48368933,109650.0,109640.0,1.884813]
["bitfinex-derivatives","BTCF0:USTF0",1751585604396,0.48368933,109650.0,109640.0,1.63775324]
["bitfinex-derivatives","BTCF0:USTF0",1751585604597,0.48368933,109650.0,109640.0,1.554813]
["bitfinex-derivatives","BTCF0:USTF0",1751585604892,0.53942101,109650.0,109640.0,1.27465324]
["bitfinex-derivatives","BTCF0:USTF0",1751585605396,0.53942101,109650.0,109640.0,1.20178624]
["bitfinex-derivatives","BTCF0:USTF0",1751585606196,0.53942101,109650.0,109640.0,1.448846]
["bitfinex-derivatives","BTCF0:USTF0",1751585607700,0.90022101,109650.0,109640.0,0.37578624]
["bitfinex-derivatives","BTCF0:USTF0",1751585607899,0.90022101,109650.0,109640.0,1.25650122]
["bitfinex-derivatives","BTCF0:USTF0",1751585608797,1.14728077,109650.0,109640.0,0.09298452]
["bitfinex-derivatives","BTCF0:USTF0",1751585609002,0.1823531,109640.0,109630.0,1.69308141]
["bitfinex-derivatives","BTCF0:USTF0",1751585609303,0.74027262,109640.0,109630.0,1.69308141]
["bitfinex-derivatives","BTCF0:USTF0",1751585609502,0.74027262,109640.0,109630.0,1.70985541]
["bitfinex-derivatives","BTCF0:USTF0",1751585609702,0.74027262,109640.0,109630.0,1.94698841]
["bitfinex-derivatives","BTCF0:USTF0",1751585610105,0.74027262,109640.0,109630.0,1.63698841]
["bitfinex-derivatives","BTCF0:USTF0",1751585610405,0.74027262,109640.0,109630.0,1.64698841]
["bitfinex-derivatives","BTCF0:USTF0",1751585610706,0.74027262,109640.0,109630.0,1.90698841]
["bitfinex-derivatives","BTCF0:USTF0",1751585610907,0.74027262,109640.0,109630.0,1.63698841]
["bitfinex-derivatives","BTCF0:USTF0",1751585611308,0.74027262,109640.0,109630.0,1.63798841]
["bitfinex-derivatives","BTCF0:USTF0",1751585612305,0.74027262,109640.0,109630.0,1.71085541]
["bitfinex-derivatives","BTCF0:USTF0",1751585613109,0.74027262,109640.0,109630.0,1.63798841]
["bitfinex-derivatives","BTCF0:USTF0",1751585615511,0.74027262,109640.0,109630.0,1.93798841]
["bitfinex-derivatives","BTCF0:USTF0",1751585616011,0.49421286,109640.0,109630.0,2.18504817]
["bitfinex-derivatives","BTCF0:USTF0",1751585619614,0.49421286,109640.0,109630.0,1.93798841]
["bitfinex-derivatives","BTCF0:USTF0",1751585620016,0.49421286,109640.0,109630.0,1.76798841]
["bitfinex-derivatives","BTCF0:USTF0",1751585620410,0.74127262,109640.0,109630.0,1.76798841]
["bitfinex-derivatives","BTCF0:USTF0",1751585621116,0.74127262,109640.0,109630.0,1.72231681]
["bitfinex-derivatives","BTCF0:USTF0",1751585625118,0.81344029,109640.0,109630.0,0.80509451]
["bitfinex-derivatives","BTCF0:USTF0",1751585625312,0.81344029,109640.0,109630.0,1.23789031]
["bitfinex-derivatives","BTCF0:USTF0",1751585625514,0.84484029,109640.0,109630.0,1.23789031]
["bitfinex-derivatives","BTCF0:USTF0",1751585625716,0.84484029,109640.0,109630.0,0.22944061]
["bitfinex-derivatives","BTCF0:USTF0",1751585626012,0.84484029,109640.0,109630.0,1.05548061]
["bitfinex-derivatives","BTCF0:USTF0",1751585626211,0.35072077,109640.0,109630.0,1.23785041]
["bitfinex-derivatives","BTCF0:USTF0",1751585626418,0.84484029,109640.0,109630.0,1.05548061]
["bitfinex-derivatives","BTCF0:USTF0",1751585626613,0.84484029,109640.0,109630.0,1.23785041]
["bitfinex-derivatives","BTCF0:USTF0",1751585626916,0.84484029,109640.0,109630.0,0.22944061]
["bitfinex-derivatives","BTCF0:USTF0",1751585627217,0.84484029,109640.0,109630.0,1.05548061]
["bitfinex-derivatives","BTCF0:USTF0",1751585627522,0.84484029,109640.0,109630.0,0.22944061]
["bitfinex-derivatives","BTCF0:USTF0",1751585627721,1.22841136,109640.0,109630.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1751585627923,1.22841136,109640.0,109630.0,0.973854]
["bitfinex-derivatives","BTCF0:USTF0",1751585629021,1.22841136,109640.0,109630.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1751585629223,1.22841136,109640.0,109630.0,0.973854]
["bitfinex-derivatives","BTCF0:USTF0",1751585629620,1.22841136,109640.0,109630.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1751585629920,1.22841136,109640.0,109630.0,0.95708]
["bitfinex-derivatives","BTCF0:USTF0",1751585632016,1.22841136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585633224,1.22841136,109640.0,109630.0,0.1463427]
["bitfinex-derivatives","BTCF0:USTF0",1751585642637,0.73429184,109640.0,109630.0,0.3287124]
["bitfinex-derivatives","BTCF0:USTF0",1751585642839,1.22841136,109640.0,109630.0,0.3287124]
["bitfinex-derivatives","BTCF0:USTF0",1751585644243,1.22841136,109640.0,109630.0,0.3589124]
["bitfinex-derivatives","BTCF0:USTF0",1751585645539,1.22841136,109640.0,109630.0,0.3900124]
["bitfinex-derivatives","BTCF0:USTF0",1751585649246,0.86761136,109640.0,109630.0,0.3900124]
["bitfinex-derivatives","BTCF0:USTF0",1751585649448,1.22841136,109640.0,109630.0,0.3900124]
["bitfinex-derivatives","BTCF0:USTF0",1751585651548,1.22841136,109640.0,109630.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1751585654152,1.22841136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585657752,1.19701136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585658351,1.22991136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585683578,0.73579184,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585683777,1.22991136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585692690,0.73579184,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585692892,1.22991136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585699299,0.73579184,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585699505,1.22991136,109640.0,109630.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1751585708708,1.22991136,109640.0,109630.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1751585714212,0.73579184,109640.0,109630.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1751585714418,0.73579184,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585714607,1.22991136,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585718617,1.22997639,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585718913,1.24700589,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585721715,0.75288637,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585721916,1.22997639,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585722111,1.24729744,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585723017,2.07565744,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585725417,2.05833639,109640.0,109630.0,0.3739696]
["bitfinex-derivatives","BTCF0:USTF0",1751585726120,2.05833639,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585726619,1.56421687,109640.0,109630.0,0.3739696]
["bitfinex-derivatives","BTCF0:USTF0",1751585726820,2.05833639,109640.0,109630.0,0.3739696]
["bitfinex-derivatives","BTCF0:USTF0",1751585727021,2.05833639,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585742233,1.69753639,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585742534,2.05833639,109640.0,109630.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1751585747539,2.05833639,109640.0,109630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751585753343,2.05831924,109640.0,109630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751585756656,2.05831924,109640.0,109630.0,0.2439696]
["bitfinex-derivatives","BTCF0:USTF0",1751585757348,2.05831924,109640.0,109630.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1751585757650,0.88619948,109640.0,109630.0,0.80102936]
["bitfinex-derivatives","BTCF0:USTF0",1751585757851,0.88619948,109640.0,109630.0,0.52202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585757852,1.13325924,109640.0,109630.0,0.52202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585758052,1.13325924,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585758854,0.88619948,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585759054,1.13325924,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585759756,1.13325924,109640.0,109630.0,0.5949696]
["bitfinex-derivatives","BTCF0:USTF0",1751585759952,1.13325924,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585760256,1.13325746,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585760951,0.5253977,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585761358,0.77245746,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585762053,0.5253977,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585762258,0.77245746,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585762556,0.77245746,109640.0,109630.0,0.5949696]
["bitfinex-derivatives","BTCF0:USTF0",1751585762757,0.77245746,109640.0,109630.0,0.84202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585763557,0.77245746,109640.0,109630.0,1.20282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585765260,0.77245746,109640.0,109630.0,0.9557696]
["bitfinex-derivatives","BTCF0:USTF0",1751585765455,0.77245746,109640.0,109630.0,0.6457696]
["bitfinex-derivatives","BTCF0:USTF0",1751585765660,0.77245746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585782572,0.77245746,109640.0,109630.0,0.5749696]
["bitfinex-derivatives","BTCF0:USTF0",1751585782771,0.77245746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585788572,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585790372,0.83845746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585794875,0.34433794,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585795077,0.34433794,109640.0,109630.0,1.18282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585795279,0.83845746,109640.0,109630.0,1.18282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585795466,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585798081,0.80545746,109640.0,109630.0,1.18282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585799473,0.80545746,109640.0,109630.0,0.82202936]
["bitfinex-derivatives","BTCF0:USTF0",1751585799673,0.80545746,109640.0,109630.0,1.18282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585800682,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585806582,0.80545746,109640.0,109630.0,0.5749696]
["bitfinex-derivatives","BTCF0:USTF0",1751585806880,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585811185,0.80545746,109640.0,109630.0,0.5749696]
["bitfinex-derivatives","BTCF0:USTF0",1751585811382,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585820598,0.80545746,109640.0,109630.0,0.5749696]
["bitfinex-derivatives","BTCF0:USTF0",1751585820902,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585822603,0.31133794,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585823102,0.80545746,109640.0,109630.0,1.18282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585824800,0.80545746,109640.0,109630.0,0.5749696]
["bitfinex-derivatives","BTCF0:USTF0",1751585836318,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585841122,0.31133794,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585841419,0.80545746,109640.0,109630.0,0.9357696]
["bitfinex-derivatives","BTCF0:USTF0",1751585843021,0.80545746,109640.0,109630.0,1.18282936]
["bitfinex-derivatives","BTCF0:USTF0",1751585844622,0.77245746,109640.0,109630.0,1.15182936]
["bitfinex-derivatives","BTCF0:USTF0",1751585845121,0.77245746,109640.0,109630.0,1.18312936]
["bitfinex-derivatives","BTCF0:USTF0",1751585848224,0.77245746,109640.0,109630.0,1.15182936]
["bitfinex-derivatives","BTCF0:USTF0",1751585849428,0.77245746,109640.0,109630.0,0.79102936]
["bitfinex-derivatives","BTCF0:USTF0",1751585849633,0.77245746,109640.0,109630.0,1.15182936]
["bitfinex-derivatives","BTCF0:USTF0",1751585851430,0.77245746,109640.0,109630.0,0.79102936]
["bitfinex-derivatives","BTCF0:USTF0",1751585851730,0.77245746,109640.0,109630.0,1.15182936]
["bitfinex-derivatives","BTCF0:USTF0",1751585852531,0.77245746,109640.0,109630.0,0.79102936]
["bitfinex-derivatives","BTCF0:USTF0",1751585852732,0.77245746,109640.0,109630.0,1.15182936]
["bitfinex-derivatives","BTCF0:USTF0",1751585860535,0.77245746,109640.0,109630.0,0.9047696]
["bitfinex-derivatives","BTCF0:USTF0",1751585861041,0.86835746,109640.0,109630.0,0.9047696]
["bitfinex-derivatives","BTCF0:USTF0",1751585863846,0.86835746,109640.0,109630.0,0.5439696]
["bitfinex-derivatives","BTCF0:USTF0",1751585864143,0.86835746,109640.0,109630.0,0.9047696]
["bitfinex-derivatives","BTCF0:USTF0",1751585870947,0.86835746,109640.0,109630.0,0.6647696]
["bitfinex-derivatives","BTCF0:USTF0",1751585871147,0.86835746,109640.0,109630.0,0.8847696]
["bitfinex-derivatives","BTCF0:USTF0",1751585871550,0.86835746,109640.0,109630.0,0.6647696]
["bitfinex-derivatives","BTCF0:USTF0",1751585877955,0.86835746,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585878156,1.22915746,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585885857,1.20634029,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585886057,1.22904061,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585888161,1.22903911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585888362,0.86823911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585888563,1.22903911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585898579,1.22903911,109640.0,109630.0,0.1833697]
["bitfinex-derivatives","BTCF0:USTF0",1751585899479,1.22903911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585902281,1.22903911,109640.0,109630.0,0.2333698]
["bitfinex-derivatives","BTCF0:USTF0",1751585904182,1.22903911,109640.0,109630.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1751585905484,1.22903911,109640.0,109630.0,0.2333697]
["bitfinex-derivatives","BTCF0:USTF0",1751585905776,0.73491959,109640.0,109630.0,0.2333697]
["bitfinex-derivatives","BTCF0:USTF0",1751585906085,1.22903911,109640.0,109630.0,0.4933697]
["bitfinex-derivatives","BTCF0:USTF0",1751585906382,1.22903911,109640.0,109630.0,0.5238697]
["bitfinex-derivatives","BTCF0:USTF0",1751585907877,1.22903911,109640.0,109630.0,0.2138697]
["bitfinex-derivatives","BTCF0:USTF0",1751585908180,1.22903911,109640.0,109630.0,0.2738697]
["bitfinex-derivatives","BTCF0:USTF0",1751585908581,1.22903911,109640.0,109630.0,0.2470697]
["bitfinex-derivatives","BTCF0:USTF0",1751585909183,1.22903911,109640.0,109630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751585924991,1.22903911,109640.0,109630.0,0.2470697]
["bitfinex-derivatives","BTCF0:USTF0",1751585925187,1.22903911,109640.0,109630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751585926696,2.05555911,109640.0,109630.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1751585930205,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585935508,1.69475911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585935712,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585935909,1.69475911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585936110,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585939913,1.69475911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585940111,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585940307,2.30261887,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585941112,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585941410,2.30261887,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585941906,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585944913,1.69475911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585945114,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585945512,1.69475911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585945712,2.05555911,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585946509,2.03286029,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585946713,2.05559784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585951319,1.56147832,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585951521,2.05559784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585963229,1.69479784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585963432,2.05559784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585964225,1.69479784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585964530,2.05559784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585966527,1.22907784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585966832,2.05543784,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585969033,2.07287337,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585984548,1.24651337,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585984748,2.07275337,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585986550,2.31981313,109640.0,109630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751585986848,2.31981313,109640.0,109620.0,0.01903881]
["bitfinex-derivatives","BTCF0:USTF0",1751585986849,0.1823708,109630.0,109620.0,0.01903881]
["bitfinex-derivatives","BTCF0:USTF0",1751585987049,1.15692787,109630.0,109620.0,0.01903881]
["bitfinex-derivatives","BTCF0:USTF0",1751585988248,1.15792787,109630.0,109620.0,0.02103881]
["bitfinex-derivatives","BTCF0:USTF0",1751585988952,1.15792787,109630.0,109620.0,0.03727823]
["bitfinex-derivatives","BTCF0:USTF0",1751585991744,1.15792787,109630.0,109620.0,0.02103881]
["bitfinex-derivatives","BTCF0:USTF0",1751585992141,1.15797051,109630.0,109620.0,0.02103881]
["bitfinex-derivatives","BTCF0:USTF0",1751585993646,1.15797051,109630.0,109620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751585993847,1.15797051,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751585997755,1.13519032,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751585997956,1.15796203,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751586004268,0.79716203,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751586004570,1.15796203,109630.0,109620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1751586016078,0.1823875,109620.0,109610.0,0.13269928]
["bitfinex-derivatives","BTCF0:USTF0",1751586016266,1.88619873,109620.0,109610.0,0.08282869]
["bitfinex-derivatives","BTCF0:USTF0",1751586016470,1.94849873,109620.0,109610.0,0.08282869]
["bitfinex-derivatives","BTCF0:USTF0",1751586016673,1.98109873,109620.0,109610.0,0.08282869]
["bitfinex-derivatives","BTCF0:USTF0",1751586017177,0.1804041,109610.0,109600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751586017378,1.03532362,109610.0,109600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1751586017681,1.03532362,109610.0,109600.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1751586017978,1.03532362,109610.0,109600.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751586018675,1.03232362,109610.0,109600.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1751586018878,0.78526386,109610.0,109600.0,0.2769207]
["bitfinex-derivatives","BTCF0:USTF0",1751586019370,0.78626386,109610.0,109600.0,0.2849207]
["bitfinex-derivatives","BTCF0:USTF0",1751586019776,0.78626386,109610.0,109600.0,0.2819207]
["bitfinex-derivatives","BTCF0:USTF0",1751586019977,0.78626386,109610.0,109600.0,0.2789207]
["bitfinex-derivatives","BTCF0:USTF0",1751586020281,0.78626386,109610.0,109600.0,0.29520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586021478,0.78626386,109610.0,109600.0,0.60520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586021678,0.78626386,109610.0,109600.0,0.29520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586022784,0.80911677,109610.0,109600.0,0.29520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586024582,0.44831677,109610.0,109600.0,0.29520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586024880,0.80911677,109610.0,109600.0,0.29520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586027282,0.78626386,109610.0,109600.0,0.29520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586027883,0.78626386,109610.0,109600.0,0.30520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586034085,0.78626386,109610.0,109600.0,0.60520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586034285,0.78626386,109610.0,109600.0,0.30520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586044194,0.5392041,109610.0,109600.0,0.30520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586044398,0.81796386,109610.0,109600.0,0.30520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586045495,0.84082214,109610.0,109600.0,0.60520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586045999,0.84082214,109610.0,109600.0,0.30520928]
["bitfinex-derivatives","BTCF0:USTF0",1751586046994,0.84082214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586047194,0.90472214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586048595,0.54392214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586048798,0.90472214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586050602,0.65766238,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586051007,0.90472214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586054105,0.65766238,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586054301,0.90472214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586054698,0.65766238,109610.0,109600.0,0.33220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586054903,0.90472214,109610.0,109600.0,0.33220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586061512,0.65766238,109610.0,109600.0,0.33220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586061712,0.90472214,109610.0,109600.0,0.33220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586061912,0.90472214,109610.0,109600.0,0.57220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586062712,0.90472214,109610.0,109600.0,0.33220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586062912,0.90472214,109610.0,109600.0,0.26220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586063711,0.90472214,109610.0,109600.0,0.31220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586063917,0.90472214,109610.0,109600.0,0.59220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586064113,0.90472214,109610.0,109600.0,0.26220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586064308,0.90472214,109610.0,109600.0,0.55220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586064512,0.90472214,109610.0,109600.0,0.26220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586065017,0.90472214,109610.0,109600.0,0.27220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586065423,0.90472214,109610.0,109600.0,0.54220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586069212,0.90472214,109610.0,109600.0,0.32220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586069413,0.90472214,109610.0,109600.0,0.26220928]
["bitfinex-derivatives","BTCF0:USTF0",1751586072213,0.90472214,109610.0,109600.0,0.26120928]
["bitfinex-derivatives","BTCF0:USTF0",1751586072413,0.90672214,109610.0,109600.0,0.26120928]
["bitfinex-derivatives","BTCF0:USTF0",1751586073022,0.90772214,109610.0,109600.0,0.26020928]
["bitfinex-derivatives","BTCF0:USTF0",1751586073216,0.66066238,109610.0,109600.0,0.26020928]
["bitfinex-derivatives","BTCF0:USTF0",1751586073416,0.90772214,109610.0,109600.0,0.26020928]
["bitfinex-derivatives","BTCF0:USTF0",1751586073616,0.90772214,109610.0,109600.0,0.32020928]
["bitfinex-derivatives","BTCF0:USTF0",1751586073820,0.90772214,109610.0,109600.0,0.40020928]
["bitfinex-derivatives","BTCF0:USTF0",1751586074421,0.90772214,109610.0,109600.0,0.64726904]
["bitfinex-derivatives","BTCF0:USTF0",1751586076223,0.88486386,109610.0,109600.0,0.64726904]
["bitfinex-derivatives","BTCF0:USTF0",1751586076627,0.1814041,109610.0,109600.0,1.2551288]
["bitfinex-derivatives","BTCF0:USTF0",1751586076917,0.002,109610.0,109600.0,2.1111088]
["bitfinex-derivatives","BTCF0:USTF0",1751586077120,0.2735971,109620.0,109610.0,0.1824041]
["bitfinex-derivatives","BTCF0:USTF0",1751586077327,0.2735971,109620.0,109610.0,1.15456386]
["bitfinex-derivatives","BTCF0:USTF0",1751586078429,0.2765971,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586079229,0.2735971,109620.0,109610.0,1.15456386]
["bitfinex-derivatives","BTCF0:USTF0",1751586079428,0.2785971,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586079726,0.52565686,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586080024,0.52365686,109620.0,109610.0,1.22846746]
["bitfinex-derivatives","BTCF0:USTF0",1751586080216,0.52365686,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586082424,0.2765971,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586082924,0.2309973,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586083224,0.47805706,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586089223,0.47805706,109620.0,109610.0,0.79476386]
["bitfinex-derivatives","BTCF0:USTF0",1751586089418,0.47805706,109620.0,109610.0,1.15556386]
["bitfinex-derivatives","BTCF0:USTF0",1751586104137,0.47805706,109620.0,109610.0,1.22846746]
["bitfinex-derivatives","BTCF0:USTF0",1751586104638,0.2309973,109620.0,109610.0,1.22846746]
["bitfinex-derivatives","BTCF0:USTF0",1751586108942,0.2309973,109620.0,109610.0,0.9814077]
["bitfinex-derivatives","BTCF0:USTF0",1751586109137,0.47805706,109620.0,109610.0,1.22846746]
["bitfinex-derivatives","BTCF0:USTF0",1751586110242,0.54355706,109620.0,109610.0,1.19836746]
["bitfinex-derivatives","BTCF0:USTF0",1751586111840,0.57445706,109620.0,109610.0,1.19836746]
["bitfinex-derivatives","BTCF0:USTF0",1751586115341,0.57445706,109620.0,109610.0,2.02396746]
["bitfinex-derivatives","BTCF0:USTF0",1751586116443,0.57445706,109620.0,109610.0,1.19836746]
["bitfinex-derivatives","BTCF0:USTF0",1751586116643,0.57445706,109620.0,109610.0,2.02396746]
["bitfinex-derivatives","BTCF0:USTF0",1751586120946,0.3273973,109620.0,109610.0,2.02396746]
["bitfinex-derivatives","BTCF0:USTF0",1751586121148,0.57445706,109620.0,109610.0,2.02396746]
["bitfinex-derivatives","BTCF0:USTF0",1751586123047,0.59731856,109620.0,109610.0,1.95106386]
["bitfinex-derivatives","BTCF0:USTF0",1751586124246,0.3502588,109620.0,109610.0,1.95106386]
["bitfinex-derivatives","BTCF0:USTF0",1751586124445,0.59731856,109620.0,109610.0,1.95106386]
["bitfinex-derivatives","BTCF0:USTF0",1751586125444,0.59731856,109620.0,109610.0,0.8784041]
["bitfinex-derivatives","BTCF0:USTF0",1751586125651,0.59731856,109620.0,109610.0,1.95102386]
["bitfinex-derivatives","BTCF0:USTF0",1751586128644,0.56641856,109620.0,109610.0,1.95102386]
["bitfinex-derivatives","BTCF0:USTF0",1751586131152,0.54355706,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586132954,0.54355706,109620.0,109610.0,1.7768677]
["bitfinex-derivatives","BTCF0:USTF0",1751586133253,0.54355706,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586135757,0.56641706,109620.0,109610.0,1.95102386]
["bitfinex-derivatives","BTCF0:USTF0",1751586138158,0.2869573,109620.0,109610.0,1.95102386]
["bitfinex-derivatives","BTCF0:USTF0",1751586138362,0.53401706,109620.0,109610.0,1.95102386]
["bitfinex-derivatives","BTCF0:USTF0",1751586142474,0.53401706,109620.0,109610.0,1.59022386]
["bitfinex-derivatives","BTCF0:USTF0",1751586142775,0.53401706,109620.0,109610.0,1.95102386]
["bitfinex-derivatives","BTCF0:USTF0",1751586144376,0.51115706,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586146177,0.51115706,109620.0,109610.0,1.7768677]
["bitfinex-derivatives","BTCF0:USTF0",1751586146374,0.51115706,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586147983,0.51115706,109620.0,109610.0,1.7768677]
["bitfinex-derivatives","BTCF0:USTF0",1751586148176,0.51115706,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586153891,0.2640973,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586154088,0.51115706,109620.0,109610.0,2.02392746]
["bitfinex-derivatives","BTCF0:USTF0",1751586155283,0.51115706,109620.0,109610.0,1.19836746]
["bitfinex-derivatives","BTCF0:USTF0",1751586155484,0.81290994,109620.0,109610.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1751586155684,1.17370994,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586155885,1.20640994,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586156290,1.20640994,109620.0,109610.0,0.183403]
["bitfinex-derivatives","BTCF0:USTF0",1751586173405,0.1824197,109600.0,109590.0,0.31980121]
["bitfinex-derivatives","BTCF0:USTF0",1751586173605,1.03733922,109600.0,109590.0,0.72179331]
["bitfinex-derivatives","BTCF0:USTF0",1751586173801,1.03733922,109600.0,109590.0,0.75499331]
["bitfinex-derivatives","BTCF0:USTF0",1751586174002,1.03733922,109600.0,109590.0,0.47499331]
["bitfinex-derivatives","BTCF0:USTF0",1751586174201,1.0602151,109600.0,109590.0,0.67208971]
["bitfinex-derivatives","BTCF0:USTF0",1751586174604,1.0612151,109600.0,109590.0,0.67408971]
["bitfinex-derivatives","BTCF0:USTF0",1751586174802,1.0612151,109600.0,109590.0,0.67608971]
["bitfinex-derivatives","BTCF0:USTF0",1751586175901,1.0602151,109600.0,109590.0,0.67408971]
["bitfinex-derivatives","BTCF0:USTF0",1751586176205,1.0612151,109600.0,109590.0,0.67308971]
["bitfinex-derivatives","BTCF0:USTF0",1751586176504,0.7004151,109600.0,109590.0,0.67408971]
["bitfinex-derivatives","BTCF0:USTF0",1751586176701,0.7004151,109600.0,109590.0,0.68721836]
["bitfinex-derivatives","BTCF0:USTF0",1751586178206,0.7004151,109600.0,109590.0,0.70081863]
["bitfinex-derivatives","BTCF0:USTF0",1751586180713,0.67753922,109600.0,109590.0,0.65520842]
["bitfinex-derivatives","BTCF0:USTF0",1751586180906,0.67753922,109600.0,109590.0,0.33960062]
["bitfinex-derivatives","BTCF0:USTF0",1751586181210,0.74283922,109600.0,109590.0,0.33960062]
["bitfinex-derivatives","BTCF0:USTF0",1751586181410,0.77303922,109600.0,109590.0,0.33960062]
["bitfinex-derivatives","BTCF0:USTF0",1751586182007,0.77303922,109600.0,109590.0,0.29399322]
["bitfinex-derivatives","BTCF0:USTF0",1751586183316,0.77303922,109600.0,109590.0,0.23009322]
["bitfinex-derivatives","BTCF0:USTF0",1751586189215,0.77303922,109600.0,109590.0,0.04767162]
["bitfinex-derivatives","BTCF0:USTF0",1751586189420,1.13383922,109600.0,109590.0,0.04770421]
["bitfinex-derivatives","BTCF0:USTF0",1751586190307,1.13383922,109600.0,109590.0,0.03457556]
["bitfinex-derivatives","BTCF0:USTF0",1751586192419,1.13383922,109600.0,109590.0,0.21701166]
["bitfinex-derivatives","BTCF0:USTF0",1751586196412,1.13383922,109600.0,109590.0,0.03457556]
["bitfinex-derivatives","BTCF0:USTF0",1751586196612,1.15667657,109600.0,109590.0,0.03457556]
["bitfinex-derivatives","BTCF0:USTF0",1751586197222,1.15667657,109600.0,109590.0,0.21701166]
["bitfinex-derivatives","BTCF0:USTF0",1751586198624,1.15667657,109600.0,109590.0,0.21713684]
["bitfinex-derivatives","BTCF0:USTF0",1751586199025,1.15667657,109600.0,109590.0,0.21713524]
["bitfinex-derivatives","BTCF0:USTF0",1751586199823,1.13383922,109600.0,109590.0,0.21713524]
["bitfinex-derivatives","BTCF0:USTF0",1751586200021,1.13383922,109600.0,109590.0,0.03469914]
["bitfinex-derivatives","BTCF0:USTF0",1751586201524,1.15668853,109600.0,109590.0,0.03469914]
["bitfinex-derivatives","BTCF0:USTF0",1751586201724,1.15668853,109600.0,109590.0,0.03471013]
["bitfinex-derivatives","BTCF0:USTF0",1751586202725,1.15668853,109600.0,109590.0,0.21714633]
["bitfinex-derivatives","BTCF0:USTF0",1751586202924,1.15668853,109600.0,109590.0,0.24794633]
["bitfinex-derivatives","BTCF0:USTF0",1751586207830,1.15668853,109600.0,109590.0,0.24794959]
["bitfinex-derivatives","BTCF0:USTF0",1751586208328,1.15668853,109600.0,109590.0,0.23418041]
["bitfinex-derivatives","BTCF0:USTF0",1751586214331,0.79588853,109600.0,109590.0,0.23418041]
["bitfinex-derivatives","BTCF0:USTF0",1751586214535,1.15668853,109600.0,109590.0,0.23418041]
["bitfinex-derivatives","BTCF0:USTF0",1751586228555,1.15668853,109600.0,109590.0,0.29418041]
["bitfinex-derivatives","BTCF0:USTF0",1751586229051,1.15668853,109600.0,109590.0,0.26598041]
["bitfinex-derivatives","BTCF0:USTF0",1751586229259,1.15668853,109600.0,109590.0,0.32598041]
["bitfinex-derivatives","BTCF0:USTF0",1751586230855,1.15674521,109600.0,109590.0,0.32598041]
["bitfinex-derivatives","BTCF0:USTF0",1751586239365,0.79594521,109600.0,109590.0,0.32598041]
["bitfinex-derivatives","BTCF0:USTF0",1751586239663,1.15674521,109600.0,109590.0,0.32598041]
["bitfinex-derivatives","BTCF0:USTF0",1751586240960,1.06124521,109600.0,109590.0,0.56598041]
["bitfinex-derivatives","BTCF0:USTF0",1751586241169,0.45338545,109600.0,109590.0,1.17384017]
["bitfinex-derivatives","BTCF0:USTF0",1751586241465,0.45338545,109600.0,109590.0,1.20444017]
["bitfinex-derivatives","BTCF0:USTF0",1751586241964,0.45338545,109600.0,109590.0,0.70738041]
["bitfinex-derivatives","BTCF0:USTF0",1751586242159,0.45338545,109600.0,109590.0,0.96738041]
["bitfinex-derivatives","BTCF0:USTF0",1751586242362,0.43047946,109600.0,109590.0,1.28734377]
["bitfinex-derivatives","BTCF0:USTF0",1751586243260,0.43047946,109600.0,109590.0,1.21444017]
["bitfinex-derivatives","BTCF0:USTF0",1751586246269,0.1834197,109600.0,109590.0,1.21444017]
["bitfinex-derivatives","BTCF0:USTF0",1751586246469,0.43047946,109600.0,109590.0,1.21444017]
["bitfinex-derivatives","BTCF0:USTF0",1751586247261,0.1834197,109600.0,109590.0,1.21444017]
["bitfinex-derivatives","BTCF0:USTF0",1751586247467,0.20617826,109600.0,109590.0,2.40992017]
["bitfinex-derivatives","BTCF0:USTF0",1751586247666,0.1834197,109600.0,109590.0,2.11282377]
["bitfinex-derivatives","BTCF0:USTF0",1751586248869,0.1834197,109600.0,109590.0,2.03992017]
["bitfinex-derivatives","BTCF0:USTF0",1751586249871,0.001,109600.0,109590.0,2.34992017]
["bitfinex-derivatives","BTCF0:USTF0",1751586250068,0.1834194,109600.0,109590.0,2.34992017]
["bitfinex-derivatives","BTCF0:USTF0",1751586250862,0.001,109600.0,109590.0,2.34992017]
["bitfinex-derivatives","BTCF0:USTF0",1751586251267,0.001,109600.0,109590.0,2.03992017]
["bitfinex-derivatives","BTCF0:USTF0",1751586251762,0.001,109600.0,109590.0,2.47282377]
["bitfinex-derivatives","BTCF0:USTF0",1751586252372,0.1834194,109600.0,109590.0,2.47282377]
["bitfinex-derivatives","BTCF0:USTF0",1751586252767,0.001,109600.0,109590.0,2.48282377]
["bitfinex-derivatives","BTCF0:USTF0",1751586253268,0.2735945,109620.0,109610.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1751586253468,0.58900568,109620.0,109610.0,1.56538256]
["bitfinex-derivatives","BTCF0:USTF0",1751586253670,0.34194592,109620.0,109610.0,1.66078256]
["bitfinex-derivatives","BTCF0:USTF0",1751586253870,0.58900568,109620.0,109610.0,1.66078256]
["bitfinex-derivatives","BTCF0:USTF0",1751586254264,0.52065426,109620.0,109610.0,1.66078256]
["bitfinex-derivatives","BTCF0:USTF0",1751586254466,0.52265426,109620.0,109610.0,1.66078256]
["bitfinex-derivatives","BTCF0:USTF0",1751586255770,0.52765426,109620.0,109610.0,1.66178256]
["bitfinex-derivatives","BTCF0:USTF0",1751586259170,0.2805945,109620.0,109610.0,1.66178256]
["bitfinex-derivatives","BTCF0:USTF0",1751586259371,0.52765426,109620.0,109610.0,1.66178256]
["bitfinex-derivatives","BTCF0:USTF0",1751586259865,0.48205536,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586262069,0.50112917,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586265074,0.25406941,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586265375,0.50112917,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586265977,0.25406941,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586266179,0.50112917,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586269683,0.50112917,109620.0,109610.0,1.7755228]
["bitfinex-derivatives","BTCF0:USTF0",1751586269982,0.50112917,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586283288,0.74818893,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586284396,0.74818893,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586284994,0.50112917,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586286796,0.25406941,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586286997,0.50112917,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586287391,0.52392485,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586288197,0.52392485,109620.0,109610.0,1.66178256]
["bitfinex-derivatives","BTCF0:USTF0",1751586288393,0.52392485,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586289197,0.52392485,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586289396,0.52392485,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586290096,0.52392485,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586291104,0.52392485,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586294602,0.52392485,109620.0,109610.0,1.66178256]
["bitfinex-derivatives","BTCF0:USTF0",1751586294811,0.52392485,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586296110,0.52392902,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586297910,0.27686926,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586298110,0.52392902,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586302014,0.52392902,109620.0,109610.0,1.7755228]
["bitfinex-derivatives","BTCF0:USTF0",1751586302214,0.52392902,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586305319,0.50112917,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586308723,0.52392693,109620.0,109610.0,2.09548616]
["bitfinex-derivatives","BTCF0:USTF0",1751586309117,0.52392693,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586310921,0.77098669,109620.0,109610.0,2.02258256]
["bitfinex-derivatives","BTCF0:USTF0",1751586311524,0.77098669,109620.0,109610.0,0.5888028]
["bitfinex-derivatives","BTCF0:USTF0",1751586311822,0.30766717,109620.0,109610.0,1.3823828]
["bitfinex-derivatives","BTCF0:USTF0",1751586312021,0.83438669,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586314923,0.83438669,109620.0,109610.0,1.66234256]
["bitfinex-derivatives","BTCF0:USTF0",1751586315422,0.58732693,109620.0,109610.0,1.66234256]
["bitfinex-derivatives","BTCF0:USTF0",1751586318218,0.58732693,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586318423,0.61732693,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586319514,0.86438669,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586322726,0.83438669,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586322927,0.58732693,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586331132,0.34026717,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586331334,0.58732693,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586331535,0.34026717,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586331836,0.58732693,109620.0,109610.0,1.62944256]
["bitfinex-derivatives","BTCF0:USTF0",1751586333833,0.58732693,109620.0,109610.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1751586340335,0.55472693,109620.0,109610.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1751586342041,0.30766717,109620.0,109610.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1751586342341,0.55472693,109620.0,109610.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1751586344044,0.30766717,109620.0,109610.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1751586344240,0.55472693,109620.0,109610.0,1.66134256]
["bitfinex-derivatives","BTCF0:USTF0",1751586345242,0.21218396,109620.0,109610.0,2.28680394]
["bitfinex-derivatives","BTCF0:USTF0",1751586345442,0.21218396,109620.0,109610.0,2.03974418]
["bitfinex-derivatives","BTCF0:USTF0",1751586347243,0.02979776,109620.0,109610.0,2.28680394]
["bitfinex-derivatives","BTCF0:USTF0",1751586347445,0.36457397,109640.0,109630.0,0.1823695]
["bitfinex-derivatives","BTCF0:USTF0",1751586347650,0.34571257,109640.0,109630.0,1.53217955]
["bitfinex-derivatives","BTCF0:USTF0",1751586347846,0.59277233,109640.0,109630.0,1.62897955]
["bitfinex-derivatives","BTCF0:USTF0",1751586348448,0.54718163,109640.0,109630.0,1.62897955]
["bitfinex-derivatives","BTCF0:USTF0",1751586349049,0.55618163,109640.0,109630.0,1.62997955]
["bitfinex-derivatives","BTCF0:USTF0",1751586349345,0.55618163,109640.0,109630.0,1.99077955]
["bitfinex-derivatives","BTCF0:USTF0",1751586349346,0.1913529,109640.0,109630.0,1.99077955]
["bitfinex-derivatives","BTCF0:USTF0",1751586349952,0.44241266,109640.0,109630.0,1.99177955]
["bitfinex-derivatives","BTCF0:USTF0",1751586351949,0.44241266,109640.0,109630.0,1.74471979]
["bitfinex-derivatives","BTCF0:USTF0",1751586352247,0.1953529,109640.0,109630.0,1.99177955]
["bitfinex-derivatives","BTCF0:USTF0",1751586352449,0.1953529,109640.0,109630.0,2.00301409]
["bitfinex-derivatives","BTCF0:USTF0",1751586352847,0.44241266,109640.0,109630.0,2.00301409]
["bitfinex-derivatives","BTCF0:USTF0",1751586358355,0.013,109640.0,109630.0,2.00301409]
["bitfinex-derivatives","BTCF0:USTF0",1751586362261,0.1953529,109640.0,109630.0,2.00301409]
["bitfinex-derivatives","BTCF0:USTF0",1751586363360,0.44241266,109640.0,109630.0,2.00301409]
["bitfinex-derivatives","BTCF0:USTF0",1751586363560,0.44241266,109640.0,109630.0,0.56979433]
["bitfinex-derivatives","BTCF0:USTF0",1751586363763,0.44241266,109640.0,109630.0,1.60891409]
["bitfinex-derivatives","BTCF0:USTF0",1751586363959,0.53671266,109640.0,109630.0,1.60907409]
["bitfinex-derivatives","BTCF0:USTF0",1751586364462,0.53671266,109640.0,109630.0,0.53649433]
["bitfinex-derivatives","BTCF0:USTF0",1751586364764,0.53671266,109640.0,109630.0,1.60907409]
["bitfinex-derivatives","BTCF0:USTF0",1751586368071,0.53671266,109640.0,109630.0,0.78355409]
["bitfinex-derivatives","BTCF0:USTF0",1751586368267,1.14457242,109640.0,109630.0,1.03907433]
["bitfinex-derivatives","BTCF0:USTF0",1751586368468,1.14457242,109640.0,109630.0,0.20175979]
["bitfinex-derivatives","BTCF0:USTF0",1751586368667,1.16709616,109640.0,109630.0,0.20175979]
["bitfinex-derivatives","BTCF0:USTF0",1751586369169,1.14457242,109640.0,109630.0,0.20175979]
["bitfinex-derivatives","BTCF0:USTF0",1751586370664,1.21610197,109640.0,109630.0,0.20175979]
["bitfinex-derivatives","BTCF0:USTF0",1751586381580,1.23515705,109640.0,109630.0,0.1843695]
["bitfinex-derivatives","BTCF0:USTF0",1751586384877,1.23515705,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586385082,1.25772659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586388687,0.76360707,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586388881,1.25772659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586391391,0.89692659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586391589,1.61852659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586392289,1.62908279,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586407603,1.61852659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586409201,0.89692659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586409501,1.61852659,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586411304,1.62921335,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586415206,2.05869711,109640.0,109630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1751586415411,0.1823695,109630.0,109620.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751586415706,1.97991856,109630.0,109620.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751586416908,1.7358588,109630.0,109620.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1751586417902,1.98791856,109630.0,109620.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1751586421005,0.1823861,109620.0,109610.0,0.24119115]
["bitfinex-derivatives","BTCF0:USTF0",1751586421209,1.05987516,109620.0,109610.0,0.12198945]
["bitfinex-derivatives","BTCF0:USTF0",1751586421612,1.05987516,109620.0,109610.0,0.09148945]
["bitfinex-derivatives","BTCF0:USTF0",1751586421807,1.09257516,109620.0,109610.0,0.09148945]
["bitfinex-derivatives","BTCF0:USTF0",1751586423114,1.09255461,109620.0,109610.0,0.09148945]
["bitfinex-derivatives","BTCF0:USTF0",1751586423414,1.09755461,109620.0,109610.0,0.09248945]
["bitfinex-derivatives","BTCF0:USTF0",1751586425307,1.07500562,109620.0,109610.0,0.09248945]
["bitfinex-derivatives","BTCF0:USTF0",1751586426609,1.10580562,109620.0,109610.0,0.09248945]
["bitfinex-derivatives","BTCF0:USTF0",1751586429018,1.10580562,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586429614,1.13720562,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586432218,1.15972498,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586433919,1.15972498,109620.0,109610.0,0.0921394]
["bitfinex-derivatives","BTCF0:USTF0",1751586435424,1.15972498,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586437522,1.12702498,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586437722,1.15972498,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586441125,1.12702498,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586441325,1.15792498,109620.0,109610.0,0.08180162]
["bitfinex-derivatives","BTCF0:USTF0",1751586466851,1.15792498,109620.0,109610.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1751586467349,1.15792498,109620.0,109610.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1751586468650,1.15794429,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586474651,1.13540562,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586474856,1.15794408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586476254,0.79714408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586476555,1.15794408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586480658,0.66382456,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586480858,1.15794408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586483367,0.79714408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586483557,1.15794408,109620.0,109610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751586484361,0.79714408,109620.0,109610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751586484660,1.15794408,109620.0,109610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751586484862,0.79714408,109620.0,109610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751586485062,1.15794408,109620.0,109610.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1751586487463,1.15794408,109620.0,109610.0,0.2165028]
["bitfinex-derivatives","BTCF0:USTF0",1751586489963,1.98334408,109620.0,109610.0,0.2481028]
["bitfinex-derivatives","BTCF0:USTF0",1751586490265,1.98334408,109620.0,109610.0,0.31275976]
["bitfinex-derivatives","BTCF0:USTF0",1751586492871,1.98334408,109620.0,109610.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751586495273,1.62254408,109620.0,109610.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751586495475,1.98334408,109620.0,109610.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751586498272,1.62254408,109620.0,109610.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751586498472,1.98334408,109620.0,109610.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1751586501874,1.98334408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586503476,1.48922456,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586503682,1.98334408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586509891,1.62254408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586510093,1.98334408,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586518099,0.57072456,109620.0,109610.0,0.55376246]
["bitfinex-derivatives","BTCF0:USTF0",1751586518299,0.20992456,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586518602,0.45698432,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586522403,0.20992456,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586522605,0.45698432,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586525616,0.43444586,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586525911,0.45692468,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586526212,0.43444586,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586531920,0.68150562,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586532615,0.1873861,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586532820,0.43444586,109620.0,109610.0,0.81576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586533119,0.43444586,109620.0,109610.0,0.52576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586534124,0.43444586,109620.0,109610.0,0.84576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586535325,0.43444586,109620.0,109610.0,0.52576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586535523,0.46704586,109620.0,109610.0,0.52576246]
["bitfinex-derivatives","BTCF0:USTF0",1751586538927,0.46704586,109620.0,109610.0,0.49376246]
["bitfinex-derivatives","BTCF0:USTF0",1751586539128,0.52914586,109620.0,109610.0,0.49376246]
["bitfinex-derivatives","BTCF0:USTF0",1751586541028,0.52914586,109620.0,109610.0,0.54844214]
["bitfinex-derivatives","BTCF0:USTF0",1751586541925,0.52914586,109620.0,109610.0,0.30138238]
["bitfinex-derivatives","BTCF0:USTF0",1751586542228,1.15939576,109620.0,109610.0,0.23808238]
["bitfinex-derivatives","BTCF0:USTF0",1751586542623,1.15939576,109620.0,109610.0,0.05567968]
["bitfinex-derivatives","BTCF0:USTF0",1751586543531,1.15939576,109620.0,109610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1751586553734,0.66527624,109620.0,109610.0,0.1834028]
["bitfinex-derivatives","BTCF0:USTF0",1751586553935,1.15939576,109620.0,109610.0,0.1834028]
["bitfinex-derivatives","BTCF0:USTF0",1751586555034,1.15939576,109620.0,109610.0,0.23808248]
["bitfinex-derivatives","BTCF0:USTF0",1751586556137,1.15939576,109620.0,109610.0,0.28808248]
["bitfinex-derivatives","BTCF0:USTF0",1751586560035,0.66527624,109620.0,109610.0,0.28808248]
["bitfinex-derivatives","BTCF0:USTF0",1751586560339,1.15939576,109620.0,109610.0,0.56744224]
["bitfinex-derivatives","BTCF0:USTF0",1751586561938,1.15939576,109620.0,109610.0,0.32038248]
["bitfinex-derivatives","BTCF0:USTF0",1751586562445,1.15939576,109620.0,109610.0,0.27038248]
["bitfinex-derivatives","BTCF0:USTF0",1751586562645,1.15939576,109620.0,109610.0,0.60218248]
["bitfinex-derivatives","BTCF0:USTF0",1751586562844,0.66527624,109620.0,109610.0,0.84924224]
["bitfinex-derivatives","BTCF0:USTF0",1751586563144,0.817636,109620.0,109610.0,0.84924224]
["bitfinex-derivatives","BTCF0:USTF0",1751586563346,0.817636,109620.0,109610.0,0.88194224]
["bitfinex-derivatives","BTCF0:USTF0",1751586563644,1.06469576,109620.0,109610.0,0.88194224]
["bitfinex-derivatives","BTCF0:USTF0",1751586564645,1.06469576,109620.0,109610.0,0.63488248]
["bitfinex-derivatives","BTCF0:USTF0",1751586564849,1.06469576,109620.0,109610.0,0.58194224]
["bitfinex-derivatives","BTCF0:USTF0",1751586565048,1.09739576,109620.0,109610.0,0.58194224]
["bitfinex-derivatives","BTCF0:USTF0",1751586566550,1.12939576,109620.0,109610.0,0.33488248]
["bitfinex-derivatives","BTCF0:USTF0",1751586566848,1.12939576,109620.0,109610.0,0.30218248]
["bitfinex-derivatives","BTCF0:USTF0",1751586567349,0.63527624,109620.0,109610.0,0.30218248]
["bitfinex-derivatives","BTCF0:USTF0",1751586567539,1.12939576,109620.0,109610.0,0.30218248]
["bitfinex-derivatives","BTCF0:USTF0",1751586568237,1.12939576,109620.0,109610.0,0.54924224]
["bitfinex-derivatives","BTCF0:USTF0",1751586569547,1.12939576,109620.0,109610.0,0.30218248]
["bitfinex-derivatives","BTCF0:USTF0",1751586571050,1.12939576,109620.0,109610.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1751586571250,0.76859576,109620.0,109610.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1751586571448,1.12939576,109620.0,109610.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1751586573551,0.63527624,109620.0,109610.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1751586573748,1.12939576,109620.0,109610.0,0.2475028]
["bitfinex-derivatives","BTCF0:USTF0",1751586578156,1.12939576,109620.0,109610.0,0.49456256]
["bitfinex-derivatives","BTCF0:USTF0",1751586586662,1.12939576,109620.0,109610.0,0.55456256]
["bitfinex-derivatives","BTCF0:USTF0",1751586600973,1.12939576,109620.0,109610.0,0.3075028]
["bitfinex-derivatives","BTCF0:USTF0",1751586601167,1.12939576,109620.0,109610.0,0.36224799]
["bitfinex-derivatives","BTCF0:USTF0",1751586601666,1.12939576,109620.0,109610.0,0.30224799]
["bitfinex-derivatives","BTCF0:USTF0",1751586601866,1.16019576,109620.0,109610.0,0.30224799]
["bitfinex-derivatives","BTCF0:USTF0",1751586604570,1.16019576,109620.0,109610.0,0.35224799]
["bitfinex-derivatives","BTCF0:USTF0",1751586608179,1.16019576,109620.0,109610.0,0.59930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586609580,1.16019576,109620.0,109610.0,0.54930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586610576,1.16019576,109620.0,109610.0,0.83930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586613282,0.79939576,109620.0,109610.0,0.83930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586613484,1.16019576,109620.0,109610.0,0.83930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586613884,1.16019576,109620.0,109610.0,0.54930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586615476,1.16019576,109620.0,109610.0,0.30224799]
["bitfinex-derivatives","BTCF0:USTF0",1751586629495,1.16019576,109620.0,109610.0,0.82930775]
["bitfinex-derivatives","BTCF0:USTF0",1751586631097,0.61700966,109620.0,109610.0,1.13536256]
["bitfinex-derivatives","BTCF0:USTF0",1751586631298,0.456836,109620.0,109610.0,1.13536256]
["bitfinex-derivatives","BTCF0:USTF0",1751586631493,0.456836,109620.0,109610.0,1.16636256]
["bitfinex-derivatives","BTCF0:USTF0",1751586640002,0.20977624,109620.0,109610.0,1.16636256]
["bitfinex-derivatives","BTCF0:USTF0",1751586640304,0.456836,109620.0,109610.0,1.16636256]
["bitfinex-derivatives","BTCF0:USTF0",1751586643607,0.456836,109620.0,109610.0,0.80556256]
["bitfinex-derivatives","BTCF0:USTF0",1751586649121,0.456836,109620.0,109610.0,1.16636256]
["bitfinex-derivatives","BTCF0:USTF0",1751586649420,0.456836,109620.0,109610.0,0.80556256]
["bitfinex-derivatives","BTCF0:USTF0",1751586660729,0.20977624,109620.0,109610.0,0.80556256]
["bitfinex-derivatives","BTCF0:USTF0",1751586661023,0.02739014,109620.0,109610.0,1.16636256]
["bitfinex-derivatives","BTCF0:USTF0",1751586661220,0.005,109620.0,109610.0,1.52636256]
["bitfinex-derivatives","BTCF0:USTF0",1751586661418,0.19973551,109630.0,109620.0,0.1823861]
["bitfinex-derivatives","BTCF0:USTF0",1751586661622,0.03981612,109630.0,109620.0,2.25818562]
["bitfinex-derivatives","BTCF0:USTF0",1751586662326,0.22218562,109630.0,109620.0,2.25818562]
["bitfinex-derivatives","BTCF0:USTF0",1751586662527,0.22218562,109630.0,109620.0,1.43330562]
["bitfinex-derivatives","BTCF0:USTF0",1751586662728,0.22718562,109630.0,109620.0,1.43430562]
["bitfinex-derivatives","BTCF0:USTF0",1751586662935,0.22718562,109630.0,109620.0,1.79430562]
["bitfinex-derivatives","BTCF0:USTF0",1751586663229,0.20973551,109630.0,109620.0,1.79530562]
["bitfinex-derivatives","BTCF0:USTF0",1751586663730,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586666832,0.02736601,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586667130,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586669334,0.02736601,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586669932,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586670132,0.02736601,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586670331,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586673238,0.02736601,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586676739,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586678138,0.02736601,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586678338,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586678635,0.02736601,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586679647,0.20973551,109630.0,109620.0,2.62014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586680936,0.20973551,109630.0,109620.0,2.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586685441,0.20973551,109630.0,109620.0,1.89934562]
["bitfinex-derivatives","BTCF0:USTF0",1751586685640,0.20973551,109630.0,109620.0,2.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586686440,0.20973551,109630.0,109620.0,1.89934562]
["bitfinex-derivatives","BTCF0:USTF0",1751586686742,0.20973551,109630.0,109620.0,2.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586688646,0.45679527,109630.0,109620.0,2.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1751586690656,0.45679527,109630.0,109620.0,2.33299952]
["bitfinex-derivatives","BTCF0:USTF0",1751586691953,0.20973551,109630.0,109620.0,2.33299952]
["bitfinex-derivatives","BTCF0:USTF0",1751586692151,0.45679527,109630.0,109620.0,2.33299952]
["bitfinex-derivatives","BTCF0:USTF0",1751586693553,0.20973551,109630.0,109620.0,2.33299952]
["bitfinex-derivatives","BTCF0:USTF0",1751586695764,0.20973551,109630.0,109620.0,1.83888]
["bitfinex-derivatives","BTCF0:USTF0",1751586696051,0.20973551,109630.0,109620.0,2.08593976]
["bitfinex-derivatives","BTCF0:USTF0",1751586697050,0.20473551,109630.0,109620.0,2.08493976]
["bitfinex-derivatives","BTCF0:USTF0",1751586697348,0.20873551,109630.0,109620.0,2.08593976]
["bitfinex-derivatives","BTCF0:USTF0",1751586697544,0.20673551,109630.0,109620.0,2.08493976]
["bitfinex-derivatives","BTCF0:USTF0",1751586698256,0.44979527,109630.0,109620.0,2.08393976]
["bitfinex-derivatives","BTCF0:USTF0",1751586698555,0.45379527,109630.0,109620.0,2.08493976]
["bitfinex-derivatives","BTCF0:USTF0",1751586701261,0.20673551,109630.0,109620.0,2.08493976]
["bitfinex-derivatives","BTCF0:USTF0",1751586701556,0.45379527,109630.0,109620.0,2.08493976]
["bitfinex-derivatives","BTCF0:USTF0",1751586703556,0.45379527,109630.0,109620.0,1.72413976]
["bitfinex-derivatives","BTCF0:USTF0",1751586703759,0.45379527,109630.0,109620.0,2.08493976]
["bitfinex-derivatives","BTCF0:USTF0",1751586703958,0.45379527,109630.0,109620.0,1.7416]
["bitfinex-derivatives","BTCF0:USTF0",1751586704152,0.51629527,109630.0,109620.0,1.98865976]
["bitfinex-derivatives","BTCF0:USTF0",1751586704352,0.54719527,109630.0,109620.0,1.98865976]
["bitfinex-derivatives","BTCF0:USTF0",1751586704758,0.54719527,109630.0,109620.0,1.98861976]
["bitfinex-derivatives","BTCF0:USTF0",1751586705559,0.54719527,109630.0,109620.0,1.91576586]
["bitfinex-derivatives","BTCF0:USTF0",1751586707563,0.54719527,109630.0,109620.0,1.55496586]
["bitfinex-derivatives","BTCF0:USTF0",1751586707762,0.54719527,109630.0,109620.0,1.91576586]
["bitfinex-derivatives","BTCF0:USTF0",1751586708865,0.56972435,109630.0,109620.0,1.91576586]
["bitfinex-derivatives","BTCF0:USTF0",1751586713966,0.56972435,109630.0,109620.0,1.09124586]
["bitfinex-derivatives","BTCF0:USTF0",1751586714168,0.54719527,109630.0,109620.0,1.94816586]
["bitfinex-derivatives","BTCF0:USTF0",1751586714768,0.54719527,109630.0,109620.0,1.12364586]
["bitfinex-derivatives","BTCF0:USTF0",1751586714961,0.54719527,109630.0,109620.0,1.94816586]
["bitfinex-derivatives","BTCF0:USTF0",1751586715268,0.54719527,109630.0,109620.0,2.02101976]
["bitfinex-derivatives","BTCF0:USTF0",1751586718770,0.51629527,109630.0,109620.0,2.05431976]
["bitfinex-derivatives","BTCF0:USTF0",1751586719072,0.51629527,109630.0,109620.0,2.33267952]
["bitfinex-derivatives","BTCF0:USTF0",1751586720065,0.51629527,109630.0,109620.0,2.08561976]
["bitfinex-derivatives","BTCF0:USTF0",1751586720371,0.51629527,109630.0,109620.0,2.33267952]
["bitfinex-derivatives","BTCF0:USTF0",1751586720875,0.51629527,109630.0,109620.0,2.25982562]
["bitfinex-derivatives","BTCF0:USTF0",1751586723675,0.51629527,109630.0,109620.0,2.01276586]
["bitfinex-derivatives","BTCF0:USTF0",1751586723868,0.51629527,109630.0,109620.0,2.25982562]
["bitfinex-derivatives","BTCF0:USTF0",1751586727075,0.48629527,109630.0,109620.0,2.25982562]
["bitfinex-derivatives","BTCF0:USTF0",1751586727978,0.50874084,109630.0,109620.0,2.25982562]
["bitfinex-derivatives","BTCF0:USTF0",1751586728480,0.48629527,109630.0,109620.0,2.25982562]
["bitfinex-derivatives","BTCF0:USTF0",1751586730278,0.50874123,109630.0,109620.0,2.25982562]
["bitfinex-derivatives","BTCF0:USTF0",1751586730680,0.48629527,109630.0,109620.0,2.33267952]
["bitfinex-derivatives","BTCF0:USTF0",1751586732773,0.45379527,109630.0,109620.0,2.33267952]
["bitfinex-derivatives","BTCF0:USTF0",1751586742284,0.45379527,109630.0,109620.0,1.97187952]
["bitfinex-derivatives","BTCF0:USTF0",1751586742485,0.45379527,109630.0,109620.0,2.33267952]
["bitfinex-derivatives","BTCF0:USTF0",1751586760907,0.45379527,109630.0,109620.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1751586761213,0.45379527,109630.0,109620.0,1.75837976]
["bitfinex-derivatives","BTCF0:USTF0",1751586761507,0.54769527,109630.0,109620.0,1.76837976]
["bitfinex-derivatives","BTCF0:USTF0",1751586765611,0.54769527,109630.0,109620.0,1.52132]
["bitfinex-derivatives","BTCF0:USTF0",1751586765813,0.54769527,109630.0,109620.0,1.76837976]
["bitfinex-derivatives","BTCF0:USTF0",1751586766413,0.54769527,109630.0,109620.0,1.40757976]
["bitfinex-derivatives","BTCF0:USTF0",1751586766612,0.54769527,109630.0,109620.0,1.76837976]
["bitfinex-derivatives","BTCF0:USTF0",1751586771917,0.54769527,109630.0,109620.0,1.40757976]
["bitfinex-derivatives","BTCF0:USTF0",1751586772113,0.54769527,109630.0,109620.0,1.76837976]
["bitfinex-derivatives","BTCF0:USTF0",1751586775916,0.54769527,109630.0,109620.0,1.39852586]
["bitfinex-derivatives","BTCF0:USTF0",1751586776716,0.53032926,109630.0,109620.0,1.39852586]
["bitfinex-derivatives","BTCF0:USTF0",1751586778218,0.53032926,109630.0,109620.0,0.57424586]
["bitfinex-derivatives","BTCF0:USTF0",1751586778517,0.53032926,109630.0,109620.0,1.39848586]
["bitfinex-derivatives","BTCF0:USTF0",1751586780023,0.55289896,109630.0,109620.0,1.39848586]
["bitfinex-derivatives","BTCF0:USTF0",1751586780420,0.55289896,109630.0,109620.0,0.57424586]
["bitfinex-derivatives","BTCF0:USTF0",1751586780720,0.55289896,109630.0,109620.0,1.32848586]
["bitfinex-derivatives","BTCF0:USTF0",1751586786723,0.55289896,109630.0,109620.0,0.50424586]
["bitfinex-derivatives","BTCF0:USTF0",1751586787024,0.55289896,109630.0,109620.0,1.32844586]
["bitfinex-derivatives","BTCF0:USTF0",1751586787225,0.52209896,109630.0,109620.0,1.32844586]
["bitfinex-derivatives","BTCF0:USTF0",1751586788823,0.49952926,109630.0,109620.0,1.32844586]
["bitfinex-derivatives","BTCF0:USTF0",1751586789331,0.49952926,109630.0,109620.0,0.50424586]
["bitfinex-derivatives","BTCF0:USTF0",1751586789541,0.49952926,109630.0,109620.0,1.32840586]
["bitfinex-derivatives","BTCF0:USTF0",1751586790832,0.49952926,109630.0,109620.0,1.36070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586795736,0.43642926,109630.0,109620.0,1.64070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586797335,0.45924203,109630.0,109620.0,1.64070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586806442,0.45924203,109630.0,109620.0,1.45070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586808042,0.45924203,109630.0,109620.0,1.64070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586810537,0.45924203,109630.0,109620.0,1.35070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586810748,0.45924203,109630.0,109620.0,1.44070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586810939,0.45924203,109630.0,109620.0,1.67070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586811743,0.45924203,109630.0,109620.0,1.43070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586812139,0.45924203,109630.0,109620.0,1.61070586]
["bitfinex-derivatives","BTCF0:USTF0",1751586818453,0.82004203,109630.0,109620.0,0.78654586]
["bitfinex-derivatives","BTCF0:USTF0",1751586818752,0.82004203,109630.0,109620.0,1.61062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586819352,0.82004203,109630.0,109620.0,1.4035661]
["bitfinex-derivatives","BTCF0:USTF0",1751586819653,0.82004203,109630.0,109620.0,1.65062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586820254,0.45924203,109630.0,109620.0,1.65062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586820450,0.82004203,109630.0,109620.0,1.65062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586820646,0.82004203,109630.0,109620.0,1.35062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586820850,0.82004203,109630.0,109620.0,1.66062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586829270,0.45924203,109630.0,109620.0,1.66062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586829571,0.82004203,109630.0,109620.0,1.66062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586832474,0.45924203,109630.0,109620.0,1.66062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586832674,0.82004203,109630.0,109620.0,1.66062586]
["bitfinex-derivatives","BTCF0:USTF0",1751586838977,0.82004203,109630.0,109620.0,1.56452586]
["bitfinex-derivatives","BTCF0:USTF0",1751586841076,0.82004203,109630.0,109620.0,1.62512586]
["bitfinex-derivatives","BTCF0:USTF0",1751586844085,0.57298227,109630.0,109620.0,1.62512586]
["bitfinex-derivatives","BTCF0:USTF0",1751586844281,0.82004203,109630.0,109620.0,1.65702586]
["bitfinex-derivatives","BTCF0:USTF0",1751586847989,0.57298227,109630.0,109620.0,1.65702586]
["bitfinex-derivatives","BTCF0:USTF0",1751586848287,0.1893695,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586849381,0.02976928,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586850086,0.007,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586852487,0.1893694,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586858498,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586861395,0.1893694,109630.0,109620.0,1.97693952]
["bitfinex-derivatives","BTCF0:USTF0",1751586861589,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586867503,0.43642916,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586867903,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586877418,0.21237822,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586881926,0.21237822,109630.0,109620.0,1.90408562]
["bitfinex-derivatives","BTCF0:USTF0",1751586882116,0.21237822,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586883822,0.21237822,109630.0,109620.0,1.90408562]
["bitfinex-derivatives","BTCF0:USTF0",1751586884023,0.21237822,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586884418,0.21237822,109630.0,109620.0,1.90408562]
["bitfinex-derivatives","BTCF0:USTF0",1751586884626,0.21237822,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586885624,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586895325,0.21237998,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586896921,0.21237989,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586905134,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586906334,0.21198999,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586907830,0.21198999,109630.0,109620.0,1.90408562]
["bitfinex-derivatives","BTCF0:USTF0",1751586908036,0.21198999,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586915237,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586916239,0.1893694,109630.0,109620.0,1.97693952]
["bitfinex-derivatives","BTCF0:USTF0",1751586916539,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586917839,0.1893694,109630.0,109620.0,1.97693952]
["bitfinex-derivatives","BTCF0:USTF0",1751586918040,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586918342,0.1893694,109630.0,109620.0,1.97693952]
["bitfinex-derivatives","BTCF0:USTF0",1751586918646,0.1893694,109630.0,109620.0,2.33773952]
["bitfinex-derivatives","BTCF0:USTF0",1751586921748,0.21198999,109630.0,109620.0,2.26488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586936151,0.02962059,109630.0,109620.0,2.60488562]
["bitfinex-derivatives","BTCF0:USTF0",1751586936356,0.0319,109650.0,109640.0,0.1823529]
["bitfinex-derivatives","BTCF0:USTF0",1751586936654,0.1823362,109650.0,109640.0,2.29755372]
["bitfinex-derivatives","BTCF0:USTF0",1751586936854,0.1823362,109650.0,109640.0,2.39085372]
["bitfinex-derivatives","BTCF0:USTF0",1751586938455,0.1893362,109650.0,109640.0,2.39185372]
["bitfinex-derivatives","BTCF0:USTF0",1751586939155,0.1943362,109650.0,109640.0,2.39185372]
["bitfinex-derivatives","BTCF0:USTF0",1751586941558,0.44139596,109650.0,109640.0,2.39185372]
["bitfinex-derivatives","BTCF0:USTF0",1751586941753,0.47209596,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586941954,0.53479596,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586942954,0.2877362,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586943163,0.53479596,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586944068,0.53479596,109650.0,109640.0,1.7280929]
["bitfinex-derivatives","BTCF0:USTF0",1751586944258,0.53479596,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586946564,0.2877362,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586946764,0.53479596,109650.0,109640.0,1.97515266]
["bitfinex-derivatives","BTCF0:USTF0",1751586946963,0.53479596,109650.0,109640.0,1.15171266]
["bitfinex-derivatives","BTCF0:USTF0",1751586947165,0.53479596,109650.0,109640.0,1.97511266]
["bitfinex-derivatives","BTCF0:USTF0",1751586948268,0.53479596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586949170,0.53479596,109650.0,109640.0,1.97511266]
["bitfinex-derivatives","BTCF0:USTF0",1751586951269,0.53479596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586951457,0.53479596,109650.0,109640.0,1.97511266]
["bitfinex-derivatives","BTCF0:USTF0",1751586952463,0.53479596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586953568,0.53479596,109650.0,109640.0,1.86137242]
["bitfinex-derivatives","BTCF0:USTF0",1751586953768,0.53479596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586954874,0.2877362,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586955073,0.53479596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586961778,0.2877362,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586961983,0.53479596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586962484,0.2877362,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586962686,0.50399596,109650.0,109640.0,2.22217242]
["bitfinex-derivatives","BTCF0:USTF0",1751586963582,0.50399596,109650.0,109640.0,2.25237242]
["bitfinex-derivatives","BTCF0:USTF0",1751586965189,0.50399596,109650.0,109640.0,2.32522632]
["bitfinex-derivatives","BTCF0:USTF0",1751586966689,0.012,109650.0,109640.0,2.32522632]
["bitfinex-derivatives","BTCF0:USTF0",1751586966989,0.1943362,109650.0,109640.0,2.32522632]
["bitfinex-derivatives","BTCF0:USTF0",1751586970788,0.53756395,109660.0,109650.0,0.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1751586971094,0.56007804,109660.0,109650.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1751586971594,0.59217804,109660.0,109650.0,1.13299596]
["bitfinex-derivatives","BTCF0:USTF0",1751586972093,0.63137804,109660.0,109650.0,1.13399596]
["bitfinex-derivatives","BTCF0:USTF0",1751586972794,0.63137804,109660.0,109650.0,1.14311041]
["bitfinex-derivatives","BTCF0:USTF0",1751586973092,0.63637804,109660.0,109650.0,1.14311041]
["bitfinex-derivatives","BTCF0:USTF0",1751586973394,0.62737804,109660.0,109650.0,1.14211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586973593,0.62537804,109660.0,109650.0,1.14211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586973894,0.62837804,109660.0,109650.0,1.14211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586975598,0.62837804,109660.0,109650.0,1.17361041]
["bitfinex-derivatives","BTCF0:USTF0",1751586978198,0.62837804,109660.0,109650.0,1.14211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586978999,0.8754378,109660.0,109650.0,0.86211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586979194,0.9061378,109660.0,109650.0,1.16211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586979399,0.9061378,109660.0,109650.0,0.91211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586979599,0.9061378,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586979899,0.65907804,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586980400,0.9061378,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586982403,0.41201828,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586982599,0.65907804,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586987108,0.41201828,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586987301,0.9061378,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586988306,0.65907804,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586999015,0.65307804,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751586999203,0.65707804,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751587000717,0.64007285,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751587003415,0.64007285,109660.0,109650.0,0.81131041]
["bitfinex-derivatives","BTCF0:USTF0",1751587003614,0.64007285,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751587010829,0.64007285,109660.0,109650.0,0.81131041]
["bitfinex-derivatives","BTCF0:USTF0",1751587011021,0.64007285,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751587011219,0.64007285,109660.0,109650.0,0.81131041]
["bitfinex-derivatives","BTCF0:USTF0",1751587011418,0.64007285,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751587013423,0.60937285,109660.0,109650.0,1.17211041]
["bitfinex-derivatives","BTCF0:USTF0",1751587014024,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587019429,0.60937285,109660.0,109650.0,0.84231041]
["bitfinex-derivatives","BTCF0:USTF0",1751587019628,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587021528,0.60937285,109660.0,109650.0,0.84231041]
["bitfinex-derivatives","BTCF0:USTF0",1751587021728,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587029434,0.60937285,109660.0,109650.0,0.84231041]
["bitfinex-derivatives","BTCF0:USTF0",1751587029734,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587031438,0.60937285,109660.0,109650.0,0.84231041]
["bitfinex-derivatives","BTCF0:USTF0",1751587031631,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587037931,0.60937285,109660.0,109650.0,0.84231041]
["bitfinex-derivatives","BTCF0:USTF0",1751587038137,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587040239,0.60937285,109660.0,109650.0,0.84231041]
["bitfinex-derivatives","BTCF0:USTF0",1751587040440,0.60937285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587041039,0.54707285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587041440,0.30001309,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587041637,0.54707285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587041836,0.30001309,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587042038,0.54707285,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587043545,0.30001309,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587044537,0.25442959,109660.0,109650.0,1.45017017]
["bitfinex-derivatives","BTCF0:USTF0",1751587044741,0.25442959,109660.0,109650.0,1.20311041]
["bitfinex-derivatives","BTCF0:USTF0",1751587045145,0.25442959,109660.0,109650.0,1.22252902]
["bitfinex-derivatives","BTCF0:USTF0",1751587047143,0.25442959,109660.0,109650.0,0.97546926]
["bitfinex-derivatives","BTCF0:USTF0",1751587047443,0.25442959,109660.0,109650.0,1.22252902]
["bitfinex-derivatives","BTCF0:USTF0",1751587048553,0.50148935,109660.0,109650.0,1.22252902]
["bitfinex-derivatives","BTCF0:USTF0",1751587048745,0.50148935,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587049046,0.25442959,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587049748,0.50148935,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587050150,0.25442959,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587050350,0.50148935,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587053851,0.25442959,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587054247,0.50148935,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587054951,0.47897526,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587055351,0.47897526,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587055949,0.47897526,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587058348,0.43339346,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587072067,0.43339346,109660.0,109650.0,1.04822264]
["bitfinex-derivatives","BTCF0:USTF0",1751587072362,0.43339346,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587072665,0.43339346,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587073263,0.43339346,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587074268,0.43339346,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587076773,0.46509346,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587077573,0.46509346,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587079577,0.46509346,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587080876,0.43339346,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587084086,0.1863337,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587084278,0.4557085,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587085385,0.4557085,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587085777,0.4557085,109660.0,109650.0,1.2224285]
["bitfinex-derivatives","BTCF0:USTF0",1751587085983,0.4557085,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587086986,0.43339346,109660.0,109650.0,1.2952824]
["bitfinex-derivatives","BTCF0:USTF0",1751587088883,1.04125322,109660.0,109650.0,0.0728539]
["bitfinex-derivatives","BTCF0:USTF0",1751587089186,1.29500377,109660.0,109650.0,0.05472343]
["bitfinex-derivatives","BTCF0:USTF0",1751587089382,0.1823362,109650.0,109640.0,0.33769669]
["bitfinex-derivatives","BTCF0:USTF0",1751587089593,0.52409596,109650.0,109640.0,1.16073669]
["bitfinex-derivatives","BTCF0:USTF0",1751587089889,0.52409596,109650.0,109640.0,0.33769669]
["bitfinex-derivatives","BTCF0:USTF0",1751587090077,0.52409596,109650.0,109640.0,1.16073669]
["bitfinex-derivatives","BTCF0:USTF0",1751587090878,0.52409596,109650.0,109640.0,1.22073669]
["bitfinex-derivatives","BTCF0:USTF0",1751587091088,0.52409596,109650.0,109640.0,1.43601326]
["bitfinex-derivatives","BTCF0:USTF0",1751587091287,0.52409596,109650.0,109640.0,1.4077367]
["bitfinex-derivatives","BTCF0:USTF0",1751587091589,0.52409596,109650.0,109640.0,1.4077767]
["bitfinex-derivatives","BTCF0:USTF0",1751587091890,0.52409596,109650.0,109640.0,1.4677767]
["bitfinex-derivatives","BTCF0:USTF0",1751587092089,0.52409596,109650.0,109640.0,1.7177767]
["bitfinex-derivatives","BTCF0:USTF0",1751587092289,0.52409596,109650.0,109640.0,1.4077767]
["bitfinex-derivatives","BTCF0:USTF0",1751587092489,0.52409596,109650.0,109640.0,1.16071694]
["bitfinex-derivatives","BTCF0:USTF0",1751587094292,0.52709596,109650.0,109640.0,0.33763694]
["bitfinex-derivatives","BTCF0:USTF0",1751587094592,0.52709596,109650.0,109640.0,1.16071694]
["bitfinex-derivatives","BTCF0:USTF0",1751587098594,0.52709596,109650.0,109640.0,0.33763694]
["bitfinex-derivatives","BTCF0:USTF0",1751587098796,0.52709596,109650.0,109640.0,1.16071694]
["bitfinex-derivatives","BTCF0:USTF0",1751587101196,0.52709596,109650.0,109640.0,1.16075694]
["bitfinex-derivatives","BTCF0:USTF0",1751587101396,0.52709596,109650.0,109640.0,1.11516884]
["bitfinex-derivatives","BTCF0:USTF0",1751587106399,0.52709596,109650.0,109640.0,0.29204884]
["bitfinex-derivatives","BTCF0:USTF0",1751587106592,0.52709596,109650.0,109640.0,1.11516884]
["bitfinex-derivatives","BTCF0:USTF0",1751587107897,0.2800362,109650.0,109640.0,1.11516884]
["bitfinex-derivatives","BTCF0:USTF0",1751587108096,0.52709596,109650.0,109640.0,1.11516884]
["bitfinex-derivatives","BTCF0:USTF0",1751587111501,0.54938639,109650.0,109640.0,1.11516884]
["bitfinex-derivatives","BTCF0:USTF0",1751587111702,0.54938639,109650.0,109640.0,1.14526884]
["bitfinex-derivatives","BTCF0:USTF0",1751587112197,0.1823528,109640.0,109630.0,0.35338033]
["bitfinex-derivatives","BTCF0:USTF0",1751587112395,0.70847232,109640.0,109630.0,1.17658033]
["bitfinex-derivatives","BTCF0:USTF0",1751587112599,0.77217232,109640.0,109630.0,1.1127677]
["bitfinex-derivatives","BTCF0:USTF0",1751587113506,0.77417232,109640.0,109630.0,1.1147677]
["bitfinex-derivatives","BTCF0:USTF0",1751587113703,0.77417232,109640.0,109630.0,1.1456677]
["bitfinex-derivatives","BTCF0:USTF0",1751587117508,0.74267232,109640.0,109630.0,1.1456677]
["bitfinex-derivatives","BTCF0:USTF0",1751587119109,0.2485528,109640.0,109630.0,1.1456677]
["bitfinex-derivatives","BTCF0:USTF0",1751587119311,0.1843528,109640.0,109630.0,1.44272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587119615,0.43141256,109640.0,109630.0,1.47272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587120216,0.43141256,109640.0,109630.0,1.42272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587120516,0.43141256,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587129519,0.43141256,109640.0,109630.0,1.4756677]
["bitfinex-derivatives","BTCF0:USTF0",1751587129725,0.43141256,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587130723,0.43141256,109640.0,109630.0,1.4756677]
["bitfinex-derivatives","BTCF0:USTF0",1751587130924,0.67847232,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587131527,0.1843528,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587131728,0.43141256,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587137329,0.1843528,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587137628,0.43141256,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587139333,0.50498333,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587140232,0.50498333,109640.0,109630.0,1.79558136]
["bitfinex-derivatives","BTCF0:USTF0",1751587140632,0.52754455,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587144332,0.77460431,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587147337,0.52754455,109640.0,109630.0,1.72272746]
["bitfinex-derivatives","BTCF0:USTF0",1751587147935,0.50498333,109640.0,109630.0,1.79558136]
["bitfinex-derivatives","BTCF0:USTF0",1751587153738,0.50498333,109640.0,109630.0,1.77630453]
["bitfinex-derivatives","BTCF0:USTF0",1751587156142,0.25792357,109640.0,109630.0,1.77630453]
["bitfinex-derivatives","BTCF0:USTF0",1751587156444,0.50498333,109640.0,109630.0,1.77630453]
["bitfinex-derivatives","BTCF0:USTF0",1751587167646,0.50498333,109640.0,109630.0,1.68210453]
["bitfinex-derivatives","BTCF0:USTF0",1751587167941,0.25792357,109640.0,109630.0,2.04290453]
["bitfinex-derivatives","BTCF0:USTF0",1751587168150,0.25792357,109640.0,109630.0,2.13620453]
["bitfinex-derivatives","BTCF0:USTF0",1751587168447,0.07557077,109640.0,109630.0,2.13620453]
["bitfinex-derivatives","BTCF0:USTF0",1751587168648,0.25792337,109640.0,109630.0,2.13620453]
["bitfinex-derivatives","BTCF0:USTF0",1751587177651,0.25792337,109640.0,109630.0,1.88914477]
["bitfinex-derivatives","BTCF0:USTF0",1751587177853,0.75204289,109640.0,109630.0,1.06594477]
["bitfinex-derivatives","BTCF0:USTF0",1751587178152,0.75204289,109640.0,109630.0,1.38945287]
["bitfinex-derivatives","BTCF0:USTF0",1751587178457,0.84784289,109640.0,109630.0,1.38945287]
["bitfinex-derivatives","BTCF0:USTF0",1751587180254,0.84784289,109640.0,109630.0,0.56625287]
["bitfinex-derivatives","BTCF0:USTF0",1751587181548,0.35372337,109640.0,109630.0,0.56625287]
["bitfinex-derivatives","BTCF0:USTF0",1751587181753,0.84784289,109640.0,109630.0,0.56625287]
["bitfinex-derivatives","BTCF0:USTF0",1751587183563,0.84784289,109640.0,109630.0,0.81331263]
["bitfinex-derivatives","BTCF0:USTF0",1751587185061,0.66549029,109640.0,109630.0,0.63095493]
["bitfinex-derivatives","BTCF0:USTF0",1751587185267,0.66549029,109640.0,109630.0,0.38389517]
["bitfinex-derivatives","BTCF0:USTF0",1751587185268,0.17137077,109640.0,109630.0,0.38389517]
["bitfinex-derivatives","BTCF0:USTF0",1751587186171,0.17137077,109640.0,109630.0,0.09389517]
["bitfinex-derivatives","BTCF0:USTF0",1751587186566,0.17137077,109640.0,109630.0,0.35389517]
["bitfinex-derivatives","BTCF0:USTF0",1751587187962,0.17137077,109640.0,109630.0,0.38689517]
["bitfinex-derivatives","BTCF0:USTF0",1751587191669,0.17137077,109640.0,109630.0,0.41769517]
["bitfinex-derivatives","BTCF0:USTF0",1751587193267,0.17137077,109640.0,109630.0,0.08389517]
["bitfinex-derivatives","BTCF0:USTF0",1751587193573,0.19397014,109640.0,109630.0,0.28104127]